25/05/17,12:00:00,00,09,1, 12.0,1,1, 12.280, 10626.128, 417.281, 52959.227 25/05/17,12:00:00,01,09,1, 12.0,1,1, 12.280, 10626.175, 417.290, 52959.223 25/05/17,12:00:00,02,09,1, 12.0,1,1, 12.280, 10626.179, 417.249, 52958.932 25/05/17,12:00:00,03,09,1, 12.0,1,1, 12.280, 10626.197, 417.254, 52958.972 25/05/17,12:00:00,04,09,1, 12.0,1,1, 12.280, 10626.189, 417.184, 52958.925 25/05/17,12:00:00,05,09,1, 12.0,1,1, 12.280, 10626.200, 417.133, 52958.837 25/05/17,12:00:00,06,09,1, 12.0,1,1, 12.280, 10626.185, 417.100, 52958.825 25/05/17,12:00:00,07,09,1, 12.0,1,1, 12.280, 10626.215, 417.121, 52958.916 25/05/17,12:00:00,08,09,1, 12.0,1,1, 12.280, 10626.235, 417.155, 52958.844 25/05/17,12:00:00,09,09,1, 12.0,1,1, 12.280, 10626.262, 417.173, 52958.839 25/05/17,12:00:00,10,09,1, 12.0,1,1, 12.280, 10626.281, 417.203, 52958.975 25/05/17,12:00:00,11,09,1, 12.0,1,1, 12.280, 10626.310, 417.212, 52958.831 25/05/17,12:00:00,12,09,1, 12.0,1,1, 12.280, 10626.301, 417.255, 52958.956 25/05/17,12:00:00,13,09,1, 12.0,1,1, 12.280, 10626.324, 417.236, 52958.932 25/05/17,12:00:00,14,09,1, 12.0,1,1, 12.280, 10626.319, 417.203, 52958.917 25/05/17,12:00:00,15,09,1, 12.0,1,1, 12.280, 10626.298, 417.167, 52958.872 25/05/17,12:00:00,16,09,1, 12.0,1,1, 12.280, 10626.299, 417.123, 52958.821 25/05/17,12:00:00,17,09,1, 12.0,1,1, 12.280, 10626.308, 417.096, 52958.820 25/05/17,12:00:00,18,09,1, 12.0,1,1, 12.280, 10626.334, 417.083, 52958.757 25/05/17,12:00:00,19,09,1, 12.0,1,1, 12.280, 10626.324, 417.094, 52958.773 25/05/17,12:00:01,00,10,1, 11.9,1,1, 12.279, 10626.320, 417.094, 52958.773 25/05/17,12:00:01,01,10,1, 11.9,1,1, 12.279, 10626.331, 417.155, 52958.821 25/05/17,12:00:01,02,10,1, 11.9,1,1, 12.279, 10626.321, 417.199, 52958.837 25/05/17,12:00:01,03,10,1, 11.9,1,1, 12.279, 10626.375, 417.226, 52958.904 25/05/17,12:00:01,04,10,1, 11.9,1,1, 12.279, 10626.344, 417.266, 52958.803 25/05/17,12:00:01,05,10,1, 11.9,1,1, 12.279, 10626.323, 417.233, 52958.755 25/05/17,12:00:01,06,10,1, 11.9,1,1, 12.279, 10626.318, 417.220, 52958.854 25/05/17,12:00:01,07,10,1, 11.9,1,1, 12.279, 10626.340, 417.171, 52958.788 25/05/17,12:00:01,08,10,1, 11.9,1,1, 12.279, 10626.308, 417.151, 52958.727 25/05/17,12:00:01,09,10,1, 11.9,1,1, 12.279, 10626.295, 417.139, 52958.666 25/05/17,12:00:01,10,10,1, 11.9,1,1, 12.279, 10626.290, 417.131, 52958.682 25/05/17,12:00:01,11,10,1, 11.9,1,1, 12.279, 10626.300, 417.147, 52958.756 25/05/17,12:00:01,12,10,1, 11.9,1,1, 12.279, 10626.316, 417.193, 52958.679 25/05/17,12:00:01,13,10,1, 11.9,1,1, 12.279, 10626.299, 417.253, 52958.760 25/05/17,12:00:01,14,10,1, 11.9,1,1, 12.279, 10626.323, 417.258, 52958.686 25/05/17,12:00:01,15,10,1, 11.9,1,1, 12.279, 10626.328, 417.316, 52958.806 25/05/17,12:00:01,16,10,1, 11.9,1,1, 12.279, 10626.331, 417.303, 52958.723 25/05/17,12:00:01,17,10,1, 11.9,1,1, 12.279, 10626.317, 417.308, 52958.796 25/05/17,12:00:01,18,10,1, 11.9,1,1, 12.279, 10626.303, 417.310, 52958.684 25/05/17,12:00:01,19,10,1, 11.9,1,1, 12.279, 10626.293, 417.264, 52958.739 25/05/17,12:00:02,00,09,1, 11.9,1,1, 12.277, 10626.286, 417.264, 52958.739 25/05/17,12:00:02,01,09,1, 11.9,1,1, 12.277, 10626.274, 417.261, 52958.688 25/05/17,12:00:02,02,09,1, 11.9,1,1, 12.277, 10626.293, 417.241, 52958.676 25/05/17,12:00:02,03,09,1, 11.9,1,1, 12.277, 10626.284, 417.300, 52958.626 25/05/17,12:00:02,04,09,1, 11.9,1,1, 12.277, 10626.268, 417.301, 52958.640 25/05/17,12:00:02,05,09,1, 11.9,1,1, 12.277, 10626.321, 417.375, 52958.674 25/05/17,12:00:02,06,09,1, 11.9,1,1, 12.277, 10626.305, 417.393, 52958.688 25/05/17,12:00:02,07,09,1, 11.9,1,1, 12.277, 10626.306, 417.441, 52958.766 25/05/17,12:00:02,08,09,1, 11.9,1,1, 12.277, 10626.325, 417.457, 52958.696 25/05/17,12:00:02,09,09,1, 11.9,1,1, 12.277, 10626.283, 417.438, 52958.635 25/05/17,12:00:02,10,09,1, 11.9,1,1, 12.277, 10626.297, 417.434, 52958.717 25/05/17,12:00:02,11,09,1, 11.9,1,1, 12.277, 10626.282, 417.390, 52958.598 25/05/17,12:00:02,12,09,1, 11.9,1,1, 12.277, 10626.275, 417.413, 52958.685 25/05/17,12:00:02,13,09,1, 11.9,1,1, 12.277, 10626.301, 417.394, 52958.644 25/05/17,12:00:02,14,09,1, 11.9,1,1, 12.277, 10626.294, 417.408, 52958.613 25/05/17,12:00:02,15,09,1, 11.9,1,1, 12.277, 10626.290, 417.467, 52958.692 25/05/17,12:00:02,16,09,1, 11.9,1,1, 12.277, 10626.297, 417.503, 52958.668 25/05/17,12:00:02,17,09,1, 11.9,1,1, 12.277, 10626.307, 417.561, 52958.684 25/05/17,12:00:02,18,09,1, 11.9,1,1, 12.277, 10626.323, 417.610, 52958.737 25/05/17,12:00:02,19,09,1, 11.9,1,1, 12.277, 10626.319, 417.617, 52958.676 25/05/17,12:00:03,00,10,1, 12.0,1,1, 12.280, 10626.311, 417.617, 52958.676 25/05/17,12:00:03,01,10,1, 12.0,1,1, 12.280, 10626.308, 417.607, 52958.740 25/05/17,12:00:03,02,10,1, 12.0,1,1, 12.280, 10626.283, 417.608, 52958.665 25/05/17,12:00:03,03,10,1, 12.0,1,1, 12.280, 10626.278, 417.567, 52958.706 25/05/17,12:00:03,04,10,1, 12.0,1,1, 12.280, 10626.266, 417.575, 52958.717 25/05/17,12:00:03,05,10,1, 12.0,1,1, 12.280, 10626.276, 417.577, 52958.612 25/05/17,12:00:03,06,10,1, 12.0,1,1, 12.280, 10626.308, 417.636, 52958.672 25/05/17,12:00:03,07,10,1, 12.0,1,1, 12.280, 10626.305, 417.672, 52958.713 25/05/17,12:00:03,08,10,1, 12.0,1,1, 12.280, 10626.324, 417.740, 52958.688 25/05/17,12:00:03,09,10,1, 12.0,1,1, 12.280, 10626.328, 417.768, 52958.748 25/05/17,12:00:03,10,10,1, 12.0,1,1, 12.280, 10626.356, 417.807, 52958.780 25/05/17,12:00:03,11,10,1, 12.0,1,1, 12.280, 10626.335, 417.805, 52958.775 25/05/17,12:00:03,12,10,1, 12.0,1,1, 12.280, 10626.367, 417.797, 52958.708 25/05/17,12:00:03,13,10,1, 12.0,1,1, 12.280, 10626.354, 417.790, 52958.758 25/05/17,12:00:03,14,10,1, 12.0,1,1, 12.280, 10626.336, 417.755, 52958.666 25/05/17,12:00:03,15,10,1, 12.0,1,1, 12.280, 10626.334, 417.741, 52958.638 25/05/17,12:00:03,16,10,1, 12.0,1,1, 12.280, 10626.345, 417.745, 52958.663 25/05/17,12:00:03,17,10,1, 12.0,1,1, 12.280, 10626.365, 417.779, 52958.639 25/05/17,12:00:03,18,10,1, 12.0,1,1, 12.280, 10626.399, 417.818, 52958.708 25/05/17,12:00:03,19,10,1, 12.0,1,1, 12.280, 10626.416, 417.882, 52958.756 25/05/17,12:00:04,00,10,1, 11.9,1,1, 12.283, 10626.411, 417.882, 52958.756 25/05/17,12:00:04,01,10,1, 11.9,1,1, 12.283, 10626.460, 417.965, 52958.770 25/05/17,12:00:04,02,10,1, 11.9,1,1, 12.283, 10626.414, 417.970, 52958.765 25/05/17,12:00:04,03,10,1, 11.9,1,1, 12.283, 10626.425, 417.988, 52958.769 25/05/17,12:00:04,04,10,1, 11.9,1,1, 12.283, 10626.459, 417.972, 52958.749 25/05/17,12:00:04,05,10,1, 11.9,1,1, 12.283, 10626.459, 417.961, 52958.702 25/05/17,12:00:04,06,10,1, 11.9,1,1, 12.283, 10626.478, 417.915, 52958.677 25/05/17,12:00:04,07,10,1, 11.9,1,1, 12.283, 10626.483, 417.935, 52958.666 25/05/17,12:00:04,08,10,1, 11.9,1,1, 12.283, 10626.484, 417.912, 52958.643 25/05/17,12:00:04,09,10,1, 11.9,1,1, 12.283, 10626.505, 417.932, 52958.700 25/05/17,12:00:04,10,10,1, 11.9,1,1, 12.283, 10626.532, 417.983, 52958.641 25/05/17,12:00:04,11,10,1, 11.9,1,1, 12.283, 10626.556, 418.024, 52958.727 25/05/17,12:00:04,12,10,1, 11.9,1,1, 12.283, 10626.596, 418.081, 52958.776 25/05/17,12:00:04,13,10,1, 11.9,1,1, 12.283, 10626.615, 418.080, 52958.786 25/05/17,12:00:04,14,10,1, 11.9,1,1, 12.283, 10626.612, 418.130, 52958.755 25/05/17,12:00:04,15,10,1, 11.9,1,1, 12.283, 10626.641, 418.161, 52958.745 25/05/17,12:00:04,16,10,1, 11.9,1,1, 12.283, 10626.635, 418.131, 52958.764 25/05/17,12:00:04,17,10,1, 11.9,1,1, 12.283, 10626.673, 418.143, 52958.744 25/05/17,12:00:04,18,10,1, 11.9,1,1, 12.283, 10626.638, 418.107, 52958.684 25/05/17,12:00:04,19,10,1, 11.9,1,1, 12.283, 10626.657, 418.078, 52958.684 25/05/17,12:00:05,00,10,1, 12.0,1,1, 12.281, 10626.653, 418.078, 52958.684 25/05/17,12:00:05,01,10,1, 12.0,1,1, 12.281, 10626.703, 418.079, 52958.671 25/05/17,12:00:05,02,10,1, 12.0,1,1, 12.281, 10626.741, 418.130, 52958.708 25/05/17,12:00:05,03,10,1, 12.0,1,1, 12.281, 10626.782, 418.132, 52958.693 25/05/17,12:00:05,04,10,1, 12.0,1,1, 12.281, 10626.809, 418.225, 52958.739 25/05/17,12:00:05,05,10,1, 12.0,1,1, 12.281, 10626.827, 418.232, 52958.701 25/05/17,12:00:05,06,10,1, 12.0,1,1, 12.281, 10626.840, 418.280, 52958.764 25/05/17,12:00:05,07,10,1, 12.0,1,1, 12.281, 10626.867, 418.293, 52958.688 25/05/17,12:00:05,08,10,1, 12.0,1,1, 12.281, 10626.875, 418.273, 52958.741 25/05/17,12:00:05,09,10,1, 12.0,1,1, 12.281, 10626.903, 418.248, 52958.676 25/05/17,12:00:05,10,10,1, 12.0,1,1, 12.281, 10626.878, 418.196, 52958.658 25/05/17,12:00:05,11,10,1, 12.0,1,1, 12.281, 10626.914, 418.176, 52958.625 25/05/17,12:00:05,12,10,1, 12.0,1,1, 12.281, 10626.938, 418.158, 52958.625 25/05/17,12:00:05,13,10,1, 12.0,1,1, 12.281, 10626.958, 418.213, 52958.610 25/05/17,12:00:05,14,10,1, 12.0,1,1, 12.281, 10627.011, 418.218, 52958.603 25/05/17,12:00:05,15,10,1, 12.0,1,1, 12.281, 10627.039, 418.268, 52958.686 25/05/17,12:00:05,16,10,1, 12.0,1,1, 12.281, 10627.098, 418.284, 52958.627 25/05/17,12:00:05,17,10,1, 12.0,1,1, 12.281, 10627.075, 418.325, 52958.641 25/05/17,12:00:05,18,10,1, 12.0,1,1, 12.281, 10627.133, 418.349, 52958.826 25/05/17,12:00:05,19,10,1, 12.0,1,1, 12.281, 10627.162, 418.366, 52958.695 25/05/17,12:00:06,00,10,1, 11.9,1,1, 12.282, 10627.154, 418.366, 52958.695 25/05/17,12:00:06,01,10,1, 11.9,1,1, 12.282, 10627.205, 418.363, 52958.629 25/05/17,12:00:06,02,10,1, 11.9,1,1, 12.282, 10627.197, 418.345, 52958.693 25/05/17,12:00:06,03,10,1, 11.9,1,1, 12.282, 10627.215, 418.346, 52958.677 25/05/17,12:00:06,04,10,1, 11.9,1,1, 12.282, 10627.231, 418.316, 52958.664 25/05/17,12:00:06,05,10,1, 11.9,1,1, 12.282, 10627.231, 418.305, 52958.571 25/05/17,12:00:06,06,10,1, 11.9,1,1, 12.282, 10627.276, 418.288, 52958.652 25/05/17,12:00:06,07,10,1, 11.9,1,1, 12.282, 10627.299, 418.274, 52958.623 25/05/17,12:00:06,08,10,1, 11.9,1,1, 12.282, 10627.330, 418.300, 52958.599 25/05/17,12:00:06,09,10,1, 11.9,1,1, 12.282, 10627.341, 418.346, 52958.627 25/05/17,12:00:06,10,10,1, 11.9,1,1, 12.282, 10627.362, 418.325, 52958.585 25/05/17,12:00:06,11,10,1, 11.9,1,1, 12.282, 10627.407, 418.381, 52958.709 25/05/17,12:00:06,12,10,1, 11.9,1,1, 12.282, 10627.428, 418.396, 52958.692 25/05/17,12:00:06,13,10,1, 11.9,1,1, 12.282, 10627.466, 418.425, 52958.701 25/05/17,12:00:06,14,10,1, 11.9,1,1, 12.282, 10627.487, 418.445, 52958.733 25/05/17,12:00:06,15,10,1, 11.9,1,1, 12.282, 10627.518, 418.466, 52958.669 25/05/17,12:00:06,16,10,1, 11.9,1,1, 12.282, 10627.529, 418.469, 52958.656 25/05/17,12:00:06,17,10,1, 11.9,1,1, 12.282, 10627.564, 418.460, 52958.646 25/05/17,12:00:06,18,10,1, 11.9,1,1, 12.282, 10627.578, 418.473, 52958.589 25/05/17,12:00:06,19,10,1, 11.9,1,1, 12.282, 10627.586, 418.455, 52958.677 25/05/17,12:00:07,00,10,1, 11.9,1,1, 12.275, 10627.580, 418.455, 52958.677 25/05/17,12:00:07,01,10,1, 11.9,1,1, 12.275, 10627.614, 418.399, 52958.589 25/05/17,12:00:07,02,10,1, 11.9,1,1, 12.275, 10627.655, 418.432, 52958.606 25/05/17,12:00:07,03,10,1, 11.9,1,1, 12.275, 10627.644, 418.393, 52958.536 25/05/17,12:00:07,04,10,1, 11.9,1,1, 12.275, 10627.696, 418.413, 52958.530 25/05/17,12:00:07,05,10,1, 11.9,1,1, 12.275, 10627.724, 418.420, 52958.554 25/05/17,12:00:07,06,10,1, 11.9,1,1, 12.275, 10627.745, 418.399, 52958.545 25/05/17,12:00:07,07,10,1, 11.9,1,1, 12.275, 10627.765, 418.452, 52958.607 25/05/17,12:00:07,08,10,1, 11.9,1,1, 12.275, 10627.769, 418.455, 52958.547 25/05/17,12:00:07,09,10,1, 11.9,1,1, 12.275, 10627.818, 418.485, 52958.563 25/05/17,12:00:07,10,10,1, 11.9,1,1, 12.275, 10627.844, 418.498, 52958.564 25/05/17,12:00:07,11,10,1, 11.9,1,1, 12.275, 10627.870, 418.572, 52958.590 25/05/17,12:00:07,12,10,1, 11.9,1,1, 12.275, 10627.910, 418.574, 52958.640 25/05/17,12:00:07,13,10,1, 11.9,1,1, 12.275, 10627.935, 418.587, 52958.568 25/05/17,12:00:07,14,10,1, 11.9,1,1, 12.275, 10627.943, 418.615, 52958.630 25/05/17,12:00:07,15,10,1, 11.9,1,1, 12.275, 10627.983, 418.619, 52958.585 25/05/17,12:00:07,16,10,1, 11.9,1,1, 12.275, 10628.006, 418.623, 52958.593 25/05/17,12:00:07,17,10,1, 11.9,1,1, 12.275, 10628.005, 418.636, 52958.619 25/05/17,12:00:07,18,10,1, 11.9,1,1, 12.275, 10628.047, 418.635, 52958.606 25/05/17,12:00:07,19,10,1, 11.9,1,1, 12.275, 10628.059, 418.630, 52958.529 25/05/17,12:00:08,00,09,1, 11.8,1,1, 12.281, 10628.055, 418.630, 52958.529 25/05/17,12:00:08,01,09,1, 11.8,1,1, 12.281, 10628.103, 418.619, 52958.596 25/05/17,12:00:08,02,09,1, 11.8,1,1, 12.281, 10628.147, 418.591, 52958.534 25/05/17,12:00:08,03,09,1, 11.8,1,1, 12.281, 10628.131, 418.601, 52958.542 25/05/17,12:00:08,04,09,1, 11.8,1,1, 12.281, 10628.173, 418.602, 52958.506 25/05/17,12:00:08,05,09,1, 11.8,1,1, 12.281, 10628.202, 418.634, 52958.499 25/05/17,12:00:08,06,09,1, 11.8,1,1, 12.281, 10628.218, 418.641, 52958.518 25/05/17,12:00:08,07,09,1, 11.8,1,1, 12.281, 10628.258, 418.652, 52958.498 25/05/17,12:00:08,08,09,1, 11.8,1,1, 12.281, 10628.279, 418.683, 52958.536 25/05/17,12:00:08,09,09,1, 11.8,1,1, 12.281, 10628.302, 418.691, 52958.565 25/05/17,12:00:08,10,09,1, 11.8,1,1, 12.281, 10628.344, 418.747, 52958.593 25/05/17,12:00:08,11,09,1, 11.8,1,1, 12.281, 10628.362, 418.783, 52958.618 25/05/17,12:00:08,12,09,1, 11.8,1,1, 12.281, 10628.386, 418.821, 52958.563 25/05/17,12:00:08,13,09,1, 11.8,1,1, 12.281, 10628.437, 418.845, 52958.541 25/05/17,12:00:08,14,09,1, 11.8,1,1, 12.281, 10628.472, 418.899, 52958.622 25/05/17,12:00:08,15,09,1, 11.8,1,1, 12.281, 10628.474, 418.900, 52958.568 25/05/17,12:00:08,16,09,1, 11.8,1,1, 12.281, 10628.507, 418.913, 52958.599 25/05/17,12:00:08,17,09,1, 11.8,1,1, 12.281, 10628.524, 418.970, 52958.574 25/05/17,12:00:08,18,09,1, 11.8,1,1, 12.281, 10628.526, 418.914, 52958.502 25/05/17,12:00:08,19,09,1, 11.8,1,1, 12.281, 10628.520, 418.952, 52958.505 25/05/17,12:00:09,00,09,1, 11.9,1,1, 12.279, 10628.514, 418.952, 52958.505 25/05/17,12:00:09,01,09,1, 11.9,1,1, 12.279, 10628.567, 418.914, 52958.513 25/05/17,12:00:09,02,09,1, 11.9,1,1, 12.279, 10628.590, 418.915, 52958.489 25/05/17,12:00:09,03,09,1, 11.9,1,1, 12.279, 10628.611, 418.928, 52958.522 25/05/17,12:00:09,04,09,1, 11.9,1,1, 12.279, 10628.637, 418.916, 52958.522 25/05/17,12:00:09,05,09,1, 11.9,1,1, 12.279, 10628.660, 418.937, 52958.439 25/05/17,12:00:09,06,09,1, 11.9,1,1, 12.279, 10628.671, 418.942, 52958.424 25/05/17,12:00:09,07,09,1, 11.9,1,1, 12.279, 10628.689, 418.967, 52958.431 25/05/17,12:00:09,08,09,1, 11.9,1,1, 12.279, 10628.740, 419.020, 52958.503 25/05/17,12:00:09,09,09,1, 11.9,1,1, 12.279, 10628.770, 419.011, 52958.384 25/05/17,12:00:09,10,09,1, 11.9,1,1, 12.279, 10628.786, 419.086, 52958.549 25/05/17,12:00:09,11,09,1, 11.9,1,1, 12.279, 10628.797, 419.083, 52958.536 25/05/17,12:00:09,12,09,1, 11.9,1,1, 12.279, 10628.832, 419.131, 52958.593 25/05/17,12:00:09,13,09,1, 11.9,1,1, 12.279, 10628.841, 419.143, 52958.540 25/05/17,12:00:09,14,09,1, 11.9,1,1, 12.279, 10628.838, 419.200, 52958.586 25/05/17,12:00:09,15,09,1, 11.9,1,1, 12.279, 10628.892, 419.222, 52958.600 25/05/17,12:00:09,16,09,1, 11.9,1,1, 12.279, 10628.897, 419.250, 52958.615 25/05/17,12:00:09,17,09,1, 11.9,1,1, 12.279, 10628.920, 419.271, 52958.571 25/05/17,12:00:09,18,09,1, 11.9,1,1, 12.279, 10628.939, 419.296, 52958.533 25/05/17,12:00:09,19,09,1, 11.9,1,1, 12.279, 10628.939, 419.302, 52958.592 25/05/17,12:00:10,00,09,1, 11.9,1,1, 12.285, 10628.932, 419.302, 52958.592 25/05/17,12:00:10,01,09,1, 11.9,1,1, 12.285, 10628.986, 419.326, 52958.610 25/05/17,12:00:10,02,09,1, 11.9,1,1, 12.285, 10628.969, 419.286, 52958.517 25/05/17,12:00:10,03,09,1, 11.9,1,1, 12.285, 10628.971, 419.314, 52958.485 25/05/17,12:00:10,04,09,1, 11.9,1,1, 12.285, 10628.994, 419.304, 52958.468 25/05/17,12:00:10,05,09,1, 11.9,1,1, 12.285, 10629.024, 419.340, 52958.474 25/05/17,12:00:10,06,09,1, 11.9,1,1, 12.285, 10628.994, 419.323, 52958.415 25/05/17,12:00:10,07,09,1, 11.9,1,1, 12.285, 10629.039, 419.346, 52958.453 25/05/17,12:00:10,08,09,1, 11.9,1,1, 12.285, 10629.039, 419.342, 52958.489 25/05/17,12:00:10,09,09,1, 11.9,1,1, 12.285, 10629.045, 419.337, 52958.445 25/05/17,12:00:10,10,09,1, 11.9,1,1, 12.285, 10629.053, 419.379, 52958.508 25/05/17,12:00:10,11,09,1, 11.9,1,1, 12.285, 10629.095, 419.425, 52958.445 25/05/17,12:00:10,12,09,1, 11.9,1,1, 12.285, 10629.112, 419.433, 52958.467 25/05/17,12:00:10,13,09,1, 11.9,1,1, 12.285, 10629.109, 419.456, 52958.467 25/05/17,12:00:10,14,09,1, 11.9,1,1, 12.285, 10629.122, 419.493, 52958.470 25/05/17,12:00:10,15,09,1, 11.9,1,1, 12.285, 10629.141, 419.538, 52958.553 25/05/17,12:00:10,16,09,1, 11.9,1,1, 12.285, 10629.185, 419.568, 52958.585 25/05/17,12:00:10,17,09,1, 11.9,1,1, 12.285, 10629.198, 419.605, 52958.600 25/05/17,12:00:10,18,09,1, 11.9,1,1, 12.285, 10629.204, 419.622, 52958.512 25/05/17,12:00:10,19,09,1, 11.9,1,1, 12.285, 10629.211, 419.652, 52958.602 25/05/17,12:00:11,00,09,1, 11.9,1,1, 12.283, 10629.207, 419.652, 52958.602 25/05/17,12:00:11,01,09,1, 11.9,1,1, 12.283, 10629.241, 419.719, 52958.611 25/05/17,12:00:11,02,09,1, 11.9,1,1, 12.283, 10629.250, 419.725, 52958.516 25/05/17,12:00:11,03,09,1, 11.9,1,1, 12.283, 10629.281, 419.723, 52958.500 25/05/17,12:00:11,04,09,1, 11.9,1,1, 12.283, 10629.263, 419.749, 52958.580 25/05/17,12:00:11,05,09,1, 11.9,1,1, 12.283, 10629.247, 419.748, 52958.485 25/05/17,12:00:11,06,09,1, 11.9,1,1, 12.283, 10629.284, 419.809, 52958.579 25/05/17,12:00:11,07,09,1, 11.9,1,1, 12.283, 10629.268, 419.771, 52958.568 25/05/17,12:00:11,08,09,1, 11.9,1,1, 12.283, 10629.264, 419.787, 52958.527 25/05/17,12:00:11,09,09,1, 11.9,1,1, 12.283, 10629.284, 419.757, 52958.344 25/05/17,12:00:11,10,09,1, 11.9,1,1, 12.283, 10629.268, 419.788, 52958.462 25/05/17,12:00:11,11,09,1, 11.9,1,1, 12.283, 10629.293, 419.782, 52958.493 25/05/17,12:00:11,12,09,1, 11.9,1,1, 12.283, 10629.306, 419.801, 52958.489 25/05/17,12:00:11,13,09,1, 11.9,1,1, 12.283, 10629.333, 419.833, 52958.462 25/05/17,12:00:11,14,09,1, 11.9,1,1, 12.283, 10629.334, 419.814, 52958.512 25/05/17,12:00:11,15,09,1, 11.9,1,1, 12.283, 10629.351, 419.870, 52958.531 25/05/17,12:00:11,16,09,1, 11.9,1,1, 12.283, 10629.366, 419.900, 52958.487 25/05/17,12:00:11,17,09,1, 11.9,1,1, 12.283, 10629.382, 419.937, 52958.573 25/05/17,12:00:11,18,09,1, 11.9,1,1, 12.283, 10629.394, 419.945, 52958.504 25/05/17,12:00:11,19,09,1, 11.9,1,1, 12.283, 10629.434, 420.020, 52958.590 25/05/17,12:00:12,00,09,1, 11.9,1,1, 12.282, 10629.432, 420.020, 52958.590 25/05/17,12:00:12,01,09,1, 11.9,1,1, 12.282, 10629.459, 420.103, 52958.613 25/05/17,12:00:12,02,09,1, 11.9,1,1, 12.282, 10629.459, 420.110, 52958.599 25/05/17,12:00:12,03,09,1, 11.9,1,1, 12.282, 10629.466, 420.151, 52958.594 25/05/17,12:00:12,04,09,1, 11.9,1,1, 12.282, 10629.477, 420.194, 52958.577 25/05/17,12:00:12,05,09,1, 11.9,1,1, 12.282, 10629.482, 420.193, 52958.619 25/05/17,12:00:12,06,09,1, 11.9,1,1, 12.282, 10629.508, 420.246, 52958.632 25/05/17,12:00:12,07,09,1, 11.9,1,1, 12.282, 10629.519, 420.252, 52958.647 25/05/17,12:00:12,08,09,1, 11.9,1,1, 12.282, 10629.543, 420.271, 52958.664 25/05/17,12:00:12,09,09,1, 11.9,1,1, 12.282, 10629.531, 420.243, 52958.611 25/05/17,12:00:12,10,09,1, 11.9,1,1, 12.282, 10629.537, 420.255, 52958.587 25/05/17,12:00:12,11,09,1, 11.9,1,1, 12.282, 10629.550, 420.256, 52958.591 25/05/17,12:00:12,12,09,1, 11.9,1,1, 12.282, 10629.544, 420.285, 52958.550 25/05/17,12:00:12,13,09,1, 11.9,1,1, 12.282, 10629.550, 420.280, 52958.496 25/05/17,12:00:12,14,09,1, 11.9,1,1, 12.282, 10629.571, 420.282, 52958.576 25/05/17,12:00:12,15,09,1, 11.9,1,1, 12.282, 10629.573, 420.310, 52958.510 25/05/17,12:00:12,16,09,1, 11.9,1,1, 12.282, 10629.599, 420.323, 52958.509 25/05/17,12:00:12,17,09,1, 11.9,1,1, 12.282, 10629.613, 420.342, 52958.554 25/05/17,12:00:12,18,09,1, 11.9,1,1, 12.282, 10629.628, 420.346, 52958.520 25/05/17,12:00:12,19,09,1, 11.9,1,1, 12.282, 10629.636, 420.381, 52958.575 25/05/17,12:00:13,00,10,1, 11.9,1,1, 12.283, 10629.632, 420.381, 52958.575 25/05/17,12:00:13,01,10,1, 11.9,1,1, 12.283, 10629.662, 420.418, 52958.510 25/05/17,12:00:13,02,10,1, 11.9,1,1, 12.283, 10629.701, 420.460, 52958.535 25/05/17,12:00:13,03,10,1, 11.9,1,1, 12.283, 10629.730, 420.510, 52958.646 25/05/17,12:00:13,04,10,1, 11.9,1,1, 12.283, 10629.721, 420.540, 52958.582 25/05/17,12:00:13,05,10,1, 11.9,1,1, 12.283, 10629.749, 420.542, 52958.624 25/05/17,12:00:13,06,10,1, 11.9,1,1, 12.283, 10629.756, 420.601, 52958.649 25/05/17,12:00:13,07,10,1, 11.9,1,1, 12.283, 10629.801, 420.640, 52958.650 25/05/17,12:00:13,08,10,1, 11.9,1,1, 12.283, 10629.804, 420.713, 52958.696 25/05/17,12:00:13,09,10,1, 11.9,1,1, 12.283, 10629.787, 420.707, 52958.661 25/05/17,12:00:13,10,10,1, 11.9,1,1, 12.283, 10629.822, 420.694, 52958.650 25/05/17,12:00:13,11,10,1, 11.9,1,1, 12.283, 10629.827, 420.708, 52958.695 25/05/17,12:00:13,12,10,1, 11.9,1,1, 12.283, 10629.857, 420.754, 52958.619 25/05/17,12:00:13,13,10,1, 11.9,1,1, 12.283, 10629.866, 420.765, 52958.675 25/05/17,12:00:13,14,10,1, 11.9,1,1, 12.283, 10629.873, 420.761, 52958.587 25/05/17,12:00:13,15,10,1, 11.9,1,1, 12.283, 10629.906, 420.787, 52958.667 25/05/17,12:00:13,16,10,1, 11.9,1,1, 12.283, 10629.920, 420.775, 52958.660 25/05/17,12:00:13,17,10,1, 11.9,1,1, 12.283, 10629.943, 420.804, 52958.547 25/05/17,12:00:13,18,10,1, 11.9,1,1, 12.283, 10629.964, 420.804, 52958.618 25/05/17,12:00:13,19,10,1, 11.9,1,1, 12.283, 10629.952, 420.804, 52958.555 25/05/17,12:00:14,00,09,1, 11.9,1,1, 12.281, 10629.950, 420.804, 52958.555 25/05/17,12:00:14,01,09,1, 11.9,1,1, 12.281, 10630.013, 420.841, 52958.580 25/05/17,12:00:14,02,09,1, 11.9,1,1, 12.281, 10630.009, 420.856, 52958.584 25/05/17,12:00:14,03,09,1, 11.9,1,1, 12.281, 10630.074, 420.861, 52958.632 25/05/17,12:00:14,04,09,1, 11.9,1,1, 12.281, 10630.052, 420.866, 52958.595 25/05/17,12:00:14,05,09,1, 11.9,1,1, 12.281, 10630.083, 420.890, 52958.555 25/05/17,12:00:14,06,09,1, 11.9,1,1, 12.281, 10630.101, 420.936, 52958.667 25/05/17,12:00:14,07,09,1, 11.9,1,1, 12.281, 10630.118, 420.922, 52958.559 25/05/17,12:00:14,08,09,1, 11.9,1,1, 12.281, 10630.154, 421.017, 52958.595 25/05/17,12:00:14,09,09,1, 11.9,1,1, 12.281, 10630.172, 421.032, 52958.652 25/05/17,12:00:14,10,09,1, 11.9,1,1, 12.281, 10630.203, 421.082, 52958.738 25/05/17,12:00:14,11,09,1, 11.9,1,1, 12.281, 10630.267, 421.129, 52958.738 25/05/17,12:00:14,12,09,1, 11.9,1,1, 12.281, 10630.256, 421.176, 52958.709 25/05/17,12:00:14,13,09,1, 11.9,1,1, 12.281, 10630.299, 421.147, 52958.736 25/05/17,12:00:14,14,09,1, 11.9,1,1, 12.281, 10630.315, 421.230, 52958.684 25/05/17,12:00:14,15,09,1, 11.9,1,1, 12.281, 10630.329, 421.228, 52958.672 25/05/17,12:00:14,16,09,1, 11.9,1,1, 12.281, 10630.350, 421.232, 52958.618 25/05/17,12:00:14,17,09,1, 11.9,1,1, 12.281, 10630.390, 421.270, 52958.687 25/05/17,12:00:14,18,09,1, 11.9,1,1, 12.281, 10630.409, 421.280, 52958.705 25/05/17,12:00:14,19,09,1, 11.9,1,1, 12.281, 10630.449, 421.296, 52958.697 25/05/17,12:00:15,00,09,1, 11.9,1,1, 12.285, 10630.442, 421.296, 52958.697 25/05/17,12:00:15,01,09,1, 11.9,1,1, 12.285, 10630.483, 421.323, 52958.663 25/05/17,12:00:15,02,09,1, 11.9,1,1, 12.285, 10630.458, 421.291, 52958.551 25/05/17,12:00:15,03,09,1, 11.9,1,1, 12.285, 10630.513, 421.323, 52958.489 25/05/17,12:00:15,04,09,1, 11.9,1,1, 12.285, 10630.509, 421.331, 52958.634 25/05/17,12:00:15,05,09,1, 11.9,1,1, 12.285, 10630.527, 421.337, 52958.583 25/05/17,12:00:15,06,09,1, 11.9,1,1, 12.285, 10630.567, 421.352, 52958.612 25/05/17,12:00:15,07,09,1, 11.9,1,1, 12.285, 10630.580, 421.350, 52958.641 25/05/17,12:00:15,08,09,1, 11.9,1,1, 12.285, 10630.610, 421.361, 52958.590 25/05/17,12:00:15,09,09,1, 11.9,1,1, 12.285, 10630.621, 421.370, 52958.518 25/05/17,12:00:15,10,09,1, 11.9,1,1, 12.285, 10630.618, 421.382, 52958.650 25/05/17,12:00:15,11,09,1, 11.9,1,1, 12.285, 10630.677, 421.393, 52958.618 25/05/17,12:00:15,12,09,1, 11.9,1,1, 12.285, 10630.702, 421.439, 52958.646 25/05/17,12:00:15,13,09,1, 11.9,1,1, 12.285, 10630.722, 421.441, 52958.612 25/05/17,12:00:15,14,09,1, 11.9,1,1, 12.285, 10630.737, 421.468, 52958.609 25/05/17,12:00:15,15,09,1, 11.9,1,1, 12.285, 10630.764, 421.541, 52958.655 25/05/17,12:00:15,16,09,1, 11.9,1,1, 12.285, 10630.804, 421.542, 52958.677 25/05/17,12:00:15,17,09,1, 11.9,1,1, 12.285, 10630.834, 421.561, 52958.639 25/05/17,12:00:15,18,09,1, 11.9,1,1, 12.285, 10630.863, 421.594, 52958.645 25/05/17,12:00:15,19,09,1, 11.9,1,1, 12.285, 10630.900, 421.618, 52958.668 25/05/17,12:00:16,00,10,1, 11.9,1,1, 12.282, 10630.893, 421.618, 52958.668 25/05/17,12:00:16,01,10,1, 11.9,1,1, 12.282, 10630.922, 421.688, 52958.721 25/05/17,12:00:16,02,10,1, 11.9,1,1, 12.282, 10630.941, 421.690, 52958.686 25/05/17,12:00:16,03,10,1, 11.9,1,1, 12.282, 10630.986, 421.696, 52958.726 25/05/17,12:00:16,04,10,1, 11.9,1,1, 12.282, 10631.000, 421.731, 52958.747 25/05/17,12:00:16,05,10,1, 11.9,1,1, 12.282, 10631.021, 421.735, 52958.730 25/05/17,12:00:16,06,10,1, 11.9,1,1, 12.282, 10631.058, 421.765, 52958.695 25/05/17,12:00:16,07,10,1, 11.9,1,1, 12.282, 10631.073, 421.793, 52958.640 25/05/17,12:00:16,08,10,1, 11.9,1,1, 12.282, 10631.118, 421.779, 52958.633 25/05/17,12:00:16,09,10,1, 11.9,1,1, 12.282, 10631.113, 421.768, 52958.619 25/05/17,12:00:16,10,10,1, 11.9,1,1, 12.282, 10631.143, 421.781, 52958.654 25/05/17,12:00:16,11,10,1, 11.9,1,1, 12.282, 10631.187, 421.782, 52958.645 25/05/17,12:00:16,12,10,1, 11.9,1,1, 12.282, 10631.173, 421.804, 52958.620 25/05/17,12:00:16,13,10,1, 11.9,1,1, 12.282, 10631.214, 421.794, 52958.596 25/05/17,12:00:16,14,10,1, 11.9,1,1, 12.282, 10631.256, 421.837, 52958.596 25/05/17,12:00:16,15,10,1, 11.9,1,1, 12.282, 10631.252, 421.798, 52958.531 25/05/17,12:00:16,16,10,1, 11.9,1,1, 12.282, 10631.255, 421.813, 52958.605 25/05/17,12:00:16,17,10,1, 11.9,1,1, 12.282, 10631.317, 421.807, 52958.623 25/05/17,12:00:16,18,10,1, 11.9,1,1, 12.282, 10631.336, 421.798, 52958.549 25/05/17,12:00:16,19,10,1, 11.9,1,1, 12.282, 10631.357, 421.802, 52958.630 25/05/17,12:00:17,00,09,1, 12.0,1,1, 12.286, 10631.351, 421.802, 52958.630 25/05/17,12:00:17,01,09,1, 12.0,1,1, 12.286, 10631.391, 421.880, 52958.548 25/05/17,12:00:17,02,09,1, 12.0,1,1, 12.286, 10631.421, 421.859, 52958.521 25/05/17,12:00:17,03,09,1, 12.0,1,1, 12.286, 10631.456, 421.907, 52958.591 25/05/17,12:00:17,04,09,1, 12.0,1,1, 12.286, 10631.487, 421.910, 52958.617 25/05/17,12:00:17,05,09,1, 12.0,1,1, 12.286, 10631.484, 421.940, 52958.597 25/05/17,12:00:17,06,09,1, 12.0,1,1, 12.286, 10631.507, 421.970, 52958.665 25/05/17,12:00:17,07,09,1, 12.0,1,1, 12.286, 10631.520, 422.012, 52958.651 25/05/17,12:00:17,08,09,1, 12.0,1,1, 12.286, 10631.542, 422.015, 52958.572 25/05/17,12:00:17,09,09,1, 12.0,1,1, 12.286, 10631.596, 422.061, 52958.603 25/05/17,12:00:17,10,09,1, 12.0,1,1, 12.286, 10631.620, 422.066, 52958.621 25/05/17,12:00:17,11,09,1, 12.0,1,1, 12.286, 10631.619, 422.113, 52958.656 25/05/17,12:00:17,12,09,1, 12.0,1,1, 12.286, 10631.654, 422.123, 52958.608 25/05/17,12:00:17,13,09,1, 12.0,1,1, 12.286, 10631.671, 422.149, 52958.607 25/05/17,12:00:17,14,09,1, 12.0,1,1, 12.286, 10631.698, 422.146, 52958.643 25/05/17,12:00:17,15,09,1, 12.0,1,1, 12.286, 10631.710, 422.200, 52958.604 25/05/17,12:00:17,16,09,1, 12.0,1,1, 12.286, 10631.735, 422.212, 52958.614 25/05/17,12:00:17,17,09,1, 12.0,1,1, 12.286, 10631.725, 422.201, 52958.508 25/05/17,12:00:17,18,09,1, 12.0,1,1, 12.286, 10631.760, 422.189, 52958.646 25/05/17,12:00:17,19,09,1, 12.0,1,1, 12.286, 10631.758, 422.226, 52958.620 25/05/17,12:00:18,00,10,1, 11.9,1,1, 12.284, 10631.752, 422.226, 52958.620 25/05/17,12:00:18,01,10,1, 11.9,1,1, 12.284, 10631.799, 422.226, 52958.525 25/05/17,12:00:18,02,10,1, 11.9,1,1, 12.284, 10631.820, 422.211, 52958.514 25/05/17,12:00:18,03,10,1, 11.9,1,1, 12.284, 10631.814, 422.219, 52958.499 25/05/17,12:00:18,04,10,1, 11.9,1,1, 12.284, 10631.842, 422.206, 52958.501 25/05/17,12:00:18,05,10,1, 11.9,1,1, 12.284, 10631.825, 422.213, 52958.492 25/05/17,12:00:18,06,10,1, 11.9,1,1, 12.284, 10631.840, 422.228, 52958.471 25/05/17,12:00:18,07,10,1, 11.9,1,1, 12.284, 10631.876, 422.217, 52958.558 25/05/17,12:00:18,08,10,1, 11.9,1,1, 12.284, 10631.884, 422.236, 52958.585 25/05/17,12:00:18,09,10,1, 11.9,1,1, 12.284, 10631.896, 422.248, 52958.463 25/05/17,12:00:18,10,10,1, 11.9,1,1, 12.284, 10631.900, 422.257, 52958.473 25/05/17,12:00:18,11,10,1, 11.9,1,1, 12.284, 10631.910, 422.247, 52958.495 25/05/17,12:00:18,12,10,1, 11.9,1,1, 12.284, 10631.946, 422.296, 52958.555 25/05/17,12:00:18,13,10,1, 11.9,1,1, 12.284, 10631.945, 422.302, 52958.548 25/05/17,12:00:18,14,10,1, 11.9,1,1, 12.284, 10632.028, 422.348, 52958.441 25/05/17,12:00:18,15,10,1, 11.9,1,1, 12.284, 10631.986, 422.381, 52958.521 25/05/17,12:00:18,16,10,1, 11.9,1,1, 12.284, 10632.034, 422.380, 52958.405 25/05/17,12:00:18,17,10,1, 11.9,1,1, 12.284, 10631.996, 422.387, 52958.517 25/05/17,12:00:18,18,10,1, 11.9,1,1, 12.284, 10632.025, 422.434, 52958.525 25/05/17,12:00:18,19,10,1, 11.9,1,1, 12.284, 10632.044, 422.434, 52958.535 25/05/17,12:00:19,00,08,1, 11.9,1,1, 12.287, 10632.044, 422.434, 52958.535 25/05/17,12:00:19,01,08,1, 11.9,1,1, 12.287, 10632.048, 422.492, 52958.575 25/05/17,12:00:19,02,08,1, 11.9,1,1, 12.287, 10632.088, 422.547, 52958.555 25/05/17,12:00:19,03,08,1, 11.9,1,1, 12.287, 10632.079, 422.550, 52958.594 25/05/17,12:00:19,04,08,1, 11.9,1,1, 12.287, 10632.102, 422.607, 52958.533 25/05/17,12:00:19,05,08,1, 11.9,1,1, 12.287, 10632.106, 422.598, 52958.579 25/05/17,12:00:19,06,08,1, 11.9,1,1, 12.287, 10632.132, 422.649, 52958.655 25/05/17,12:00:19,07,08,1, 11.9,1,1, 12.287, 10632.133, 422.678, 52958.583 25/05/17,12:00:19,08,08,1, 11.9,1,1, 12.287, 10632.131, 422.685, 52958.630 25/05/17,12:00:19,09,08,1, 11.9,1,1, 12.287, 10632.161, 422.691, 52958.572 25/05/17,12:00:19,10,08,1, 11.9,1,1, 12.287, 10632.189, 422.722, 52958.571 25/05/17,12:00:19,11,08,1, 11.9,1,1, 12.287, 10632.166, 422.770, 52958.556 25/05/17,12:00:19,12,08,1, 11.9,1,1, 12.287, 10632.173, 422.767, 52958.519 25/05/17,12:00:19,13,08,1, 11.9,1,1, 12.287, 10632.188, 422.797, 52958.606 25/05/17,12:00:19,14,08,1, 11.9,1,1, 12.287, 10632.180, 422.802, 52958.470 25/05/17,12:00:19,15,08,1, 11.9,1,1, 12.287, 10632.218, 422.812, 52958.546 25/05/17,12:00:19,16,08,1, 11.9,1,1, 12.287, 10632.207, 422.811, 52958.525 25/05/17,12:00:19,17,08,1, 11.9,1,1, 12.287, 10632.203, 422.820, 52958.515 25/05/17,12:00:19,18,08,1, 11.9,1,1, 12.287, 10632.200, 422.820, 52958.556 25/05/17,12:00:19,19,08,1, 11.9,1,1, 12.287, 10632.222, 422.843, 52958.579 25/05/17,12:00:20,00,10,1, 11.9,1,1, 12.283, 10632.219, 422.843, 52958.579 25/05/17,12:00:20,01,10,1, 11.9,1,1, 12.283, 10632.216, 422.878, 52958.509 25/05/17,12:00:20,02,10,1, 11.9,1,1, 12.283, 10632.233, 422.876, 52958.520 25/05/17,12:00:20,03,10,1, 11.9,1,1, 12.283, 10632.227, 422.873, 52958.460 25/05/17,12:00:20,04,10,1, 11.9,1,1, 12.283, 10632.230, 422.882, 52958.490 25/05/17,12:00:20,05,10,1, 11.9,1,1, 12.283, 10632.224, 422.902, 52958.488 25/05/17,12:00:20,06,10,1, 11.9,1,1, 12.283, 10632.243, 422.925, 52958.469 25/05/17,12:00:20,07,10,1, 11.9,1,1, 12.283, 10632.243, 422.918, 52958.503 25/05/17,12:00:20,08,10,1, 11.9,1,1, 12.283, 10632.254, 422.968, 52958.400 25/05/17,12:00:20,09,10,1, 11.9,1,1, 12.283, 10632.258, 423.016, 52958.513 25/05/17,12:00:20,10,10,1, 11.9,1,1, 12.283, 10632.260, 423.018, 52958.500 25/05/17,12:00:20,11,10,1, 11.9,1,1, 12.283, 10632.281, 423.033, 52958.440 25/05/17,12:00:20,12,10,1, 11.9,1,1, 12.283, 10632.305, 423.066, 52958.543 25/05/17,12:00:20,13,10,1, 11.9,1,1, 12.283, 10632.297, 423.088, 52958.467 25/05/17,12:00:20,14,10,1, 11.9,1,1, 12.283, 10632.312, 423.123, 52958.528 25/05/17,12:00:20,15,10,1, 11.9,1,1, 12.283, 10632.289, 423.182, 52958.498 25/05/17,12:00:20,16,10,1, 11.9,1,1, 12.283, 10632.325, 423.190, 52958.575 25/05/17,12:00:20,17,10,1, 11.9,1,1, 12.283, 10632.314, 423.247, 52958.535 25/05/17,12:00:20,18,10,1, 11.9,1,1, 12.283, 10632.306, 423.240, 52958.500 25/05/17,12:00:20,19,10,1, 11.9,1,1, 12.283, 10632.343, 423.300, 52958.477 25/05/17,12:00:21,00,08,1, 11.9,1,1, 12.283, 10632.336, 423.300, 52958.477 25/05/17,12:00:21,01,08,1, 11.9,1,1, 12.283, 10632.345, 423.348, 52958.631 25/05/17,12:00:21,02,08,1, 11.9,1,1, 12.283, 10632.369, 423.385, 52958.617 25/05/17,12:00:21,03,08,1, 11.9,1,1, 12.283, 10632.348, 423.432, 52958.580 25/05/17,12:00:21,04,08,1, 11.9,1,1, 12.283, 10632.366, 423.426, 52958.579 25/05/17,12:00:21,05,08,1, 11.9,1,1, 12.283, 10632.348, 423.463, 52958.595 25/05/17,12:00:21,06,08,1, 11.9,1,1, 12.283, 10632.367, 423.498, 52958.579 25/05/17,12:00:21,07,08,1, 11.9,1,1, 12.283, 10632.405, 423.498, 52958.620 25/05/17,12:00:21,08,08,1, 11.9,1,1, 12.283, 10632.378, 423.519, 52958.537 25/05/17,12:00:21,09,08,1, 11.9,1,1, 12.283, 10632.404, 423.534, 52958.612 25/05/17,12:00:21,10,08,1, 11.9,1,1, 12.283, 10632.360, 423.578, 52958.641 25/05/17,12:00:21,11,08,1, 11.9,1,1, 12.283, 10632.398, 423.592, 52958.588 25/05/17,12:00:21,12,08,1, 11.9,1,1, 12.283, 10632.385, 423.618, 52958.626 25/05/17,12:00:21,13,08,1, 11.9,1,1, 12.283, 10632.374, 423.616, 52958.547 25/05/17,12:00:21,14,08,1, 11.9,1,1, 12.283, 10632.392, 423.641, 52958.576 25/05/17,12:00:21,15,08,1, 11.9,1,1, 12.283, 10632.373, 423.644, 52958.507 25/05/17,12:00:21,16,08,1, 11.9,1,1, 12.283, 10632.403, 423.645, 52958.622 25/05/17,12:00:21,17,08,1, 11.9,1,1, 12.283, 10632.396, 423.658, 52958.539 25/05/17,12:00:21,18,08,1, 11.9,1,1, 12.283, 10632.415, 423.702, 52958.568 25/05/17,12:00:21,19,08,1, 11.9,1,1, 12.283, 10632.395, 423.700, 52958.484 25/05/17,12:00:22,00,10,1, 11.9,1,1, 12.280, 10632.395, 423.700, 52958.484 25/05/17,12:00:22,01,10,1, 11.9,1,1, 12.280, 10632.409, 423.716, 52958.441 25/05/17,12:00:22,02,10,1, 11.9,1,1, 12.280, 10632.397, 423.749, 52958.576 25/05/17,12:00:22,03,10,1, 11.9,1,1, 12.280, 10632.413, 423.764, 52958.452 25/05/17,12:00:22,04,10,1, 11.9,1,1, 12.280, 10632.429, 423.757, 52958.518 25/05/17,12:00:22,05,10,1, 11.9,1,1, 12.280, 10632.411, 423.788, 52958.481 25/05/17,12:00:22,06,10,1, 11.9,1,1, 12.280, 10632.425, 423.826, 52958.553 25/05/17,12:00:22,07,10,1, 11.9,1,1, 12.280, 10632.440, 423.837, 52958.506 25/05/17,12:00:22,08,10,1, 11.9,1,1, 12.280, 10632.461, 423.866, 52958.471 25/05/17,12:00:22,09,10,1, 11.9,1,1, 12.280, 10632.447, 423.900, 52958.610 25/05/17,12:00:22,10,10,1, 11.9,1,1, 12.280, 10632.482, 423.901, 52958.485 25/05/17,12:00:22,11,10,1, 11.9,1,1, 12.280, 10632.505, 423.948, 52958.521 25/05/17,12:00:22,12,10,1, 11.9,1,1, 12.280, 10632.496, 423.980, 52958.593 25/05/17,12:00:22,13,10,1, 11.9,1,1, 12.280, 10632.543, 424.028, 52958.533 25/05/17,12:00:22,14,10,1, 11.9,1,1, 12.280, 10632.545, 424.059, 52958.545 25/05/17,12:00:22,15,10,1, 11.9,1,1, 12.280, 10632.532, 424.087, 52958.622 25/05/17,12:00:22,16,10,1, 11.9,1,1, 12.280, 10632.551, 424.142, 52958.634 25/05/17,12:00:22,17,10,1, 11.9,1,1, 12.280, 10632.569, 424.158, 52958.631 25/05/17,12:00:22,18,10,1, 11.9,1,1, 12.280, 10632.586, 424.193, 52958.586 25/05/17,12:00:22,19,10,1, 11.9,1,1, 12.280, 10632.594, 424.208, 52958.570 25/05/17,12:00:23,00,10,1, 12.0,1,1, 12.284, 10632.586, 424.208, 52958.570 25/05/17,12:00:23,01,10,1, 12.0,1,1, 12.284, 10632.603, 424.261, 52958.590 25/05/17,12:00:23,02,10,1, 12.0,1,1, 12.284, 10632.650, 424.301, 52958.614 25/05/17,12:00:23,03,10,1, 12.0,1,1, 12.284, 10632.637, 424.328, 52958.671 25/05/17,12:00:23,04,10,1, 12.0,1,1, 12.284, 10632.662, 424.335, 52958.666 25/05/17,12:00:23,05,10,1, 12.0,1,1, 12.284, 10632.680, 424.378, 52958.694 25/05/17,12:00:23,06,10,1, 12.0,1,1, 12.284, 10632.691, 424.380, 52958.605 25/05/17,12:00:23,07,10,1, 12.0,1,1, 12.284, 10632.720, 424.395, 52958.617 25/05/17,12:00:23,08,10,1, 12.0,1,1, 12.284, 10632.725, 424.405, 52958.592 25/05/17,12:00:23,09,10,1, 12.0,1,1, 12.284, 10632.719, 424.434, 52958.649 25/05/17,12:00:23,10,10,1, 12.0,1,1, 12.284, 10632.775, 424.421, 52958.577 25/05/17,12:00:23,11,10,1, 12.0,1,1, 12.284, 10632.769, 424.450, 52958.695 25/05/17,12:00:23,12,10,1, 12.0,1,1, 12.284, 10632.787, 424.443, 52958.666 25/05/17,12:00:23,13,10,1, 12.0,1,1, 12.284, 10632.782, 424.470, 52958.664 25/05/17,12:00:23,14,10,1, 12.0,1,1, 12.284, 10632.826, 424.441, 52958.596 25/05/17,12:00:23,15,10,1, 12.0,1,1, 12.284, 10632.801, 424.482, 52958.598 25/05/17,12:00:23,16,10,1, 12.0,1,1, 12.284, 10632.827, 424.480, 52958.627 25/05/17,12:00:23,17,10,1, 12.0,1,1, 12.284, 10632.858, 424.484, 52958.586 25/05/17,12:00:23,18,10,1, 12.0,1,1, 12.284, 10632.849, 424.489, 52958.547 25/05/17,12:00:23,19,10,1, 12.0,1,1, 12.284, 10632.898, 424.497, 52958.555 25/05/17,12:00:24,00,09,1, 12.0,1,1, 12.285, 10632.895, 424.497, 52958.555 25/05/17,12:00:24,01,09,1, 12.0,1,1, 12.285, 10632.900, 424.506, 52958.543 25/05/17,12:00:24,02,09,1, 12.0,1,1, 12.285, 10632.951, 424.529, 52958.557 25/05/17,12:00:24,03,09,1, 12.0,1,1, 12.285, 10632.952, 424.541, 52958.596 25/05/17,12:00:24,04,09,1, 12.0,1,1, 12.285, 10632.994, 424.563, 52958.530 25/05/17,12:00:24,05,09,1, 12.0,1,1, 12.285, 10633.017, 424.569, 52958.569 25/05/17,12:00:24,06,09,1, 12.0,1,1, 12.285, 10633.018, 424.615, 52958.602 25/05/17,12:00:24,07,09,1, 12.0,1,1, 12.285, 10633.044, 424.612, 52958.527 25/05/17,12:00:24,08,09,1, 12.0,1,1, 12.285, 10633.060, 424.623, 52958.598 25/05/17,12:00:24,09,09,1, 12.0,1,1, 12.285, 10633.076, 424.635, 52958.511 25/05/17,12:00:24,10,09,1, 12.0,1,1, 12.285, 10633.121, 424.690, 52958.599 25/05/17,12:00:24,11,09,1, 12.0,1,1, 12.285, 10633.129, 424.685, 52958.645 25/05/17,12:00:24,12,09,1, 12.0,1,1, 12.285, 10633.157, 424.716, 52958.574 25/05/17,12:00:24,13,09,1, 12.0,1,1, 12.285, 10633.164, 424.719, 52958.571 25/05/17,12:00:24,14,09,1, 12.0,1,1, 12.285, 10633.199, 424.741, 52958.574 25/05/17,12:00:24,15,09,1, 12.0,1,1, 12.285, 10633.214, 424.784, 52958.584 25/05/17,12:00:24,16,09,1, 12.0,1,1, 12.285, 10633.246, 424.801, 52958.615 25/05/17,12:00:24,17,09,1, 12.0,1,1, 12.285, 10633.254, 424.824, 52958.606 25/05/17,12:00:24,18,09,1, 12.0,1,1, 12.285, 10633.271, 424.842, 52958.658 25/05/17,12:00:24,19,09,1, 12.0,1,1, 12.285, 10633.316, 424.861, 52958.645 25/05/17,12:00:25,00,09,1, 11.9,1,1, 12.287, 10633.312, 424.861, 52958.645 25/05/17,12:00:25,01,09,1, 11.9,1,1, 12.287, 10633.347, 424.880, 52958.664 25/05/17,12:00:25,02,09,1, 11.9,1,1, 12.287, 10633.366, 424.908, 52958.605 25/05/17,12:00:25,03,09,1, 11.9,1,1, 12.287, 10633.385, 424.937, 52958.630 25/05/17,12:00:25,04,09,1, 11.9,1,1, 12.287, 10633.422, 424.909, 52958.554 25/05/17,12:00:25,05,09,1, 11.9,1,1, 12.287, 10633.408, 424.919, 52958.598 25/05/17,12:00:25,06,09,1, 11.9,1,1, 12.287, 10633.464, 424.911, 52958.571 25/05/17,12:00:25,07,09,1, 11.9,1,1, 12.287, 10633.457, 424.937, 52958.572 25/05/17,12:00:25,08,09,1, 11.9,1,1, 12.287, 10633.484, 424.941, 52958.488 25/05/17,12:00:25,09,09,1, 11.9,1,1, 12.287, 10633.507, 424.922, 52958.507 25/05/17,12:00:25,10,09,1, 11.9,1,1, 12.287, 10633.525, 424.930, 52958.478 25/05/17,12:00:25,11,09,1, 11.9,1,1, 12.287, 10633.540, 424.948, 52958.535 25/05/17,12:00:25,12,09,1, 11.9,1,1, 12.287, 10633.573, 424.941, 52958.550 25/05/17,12:00:25,13,09,1, 11.9,1,1, 12.287, 10633.594, 424.919, 52958.487 25/05/17,12:00:25,14,09,1, 11.9,1,1, 12.287, 10633.618, 424.943, 52958.536 25/05/17,12:00:25,15,09,1, 11.9,1,1, 12.287, 10633.616, 424.906, 52958.436 25/05/17,12:00:25,16,09,1, 11.9,1,1, 12.287, 10633.663, 424.944, 52958.447 25/05/17,12:00:25,17,09,1, 11.9,1,1, 12.287, 10633.680, 424.945, 52958.451 25/05/17,12:00:25,18,09,1, 11.9,1,1, 12.287, 10633.717, 424.923, 52958.473 25/05/17,12:00:25,19,09,1, 11.9,1,1, 12.287, 10633.753, 424.937, 52958.415 25/05/17,12:00:26,00,08,1, 12.0,1,1, 12.284, 10633.746, 424.937, 52958.415 25/05/17,12:00:26,01,08,1, 12.0,1,1, 12.284, 10633.793, 424.949, 52958.391 25/05/17,12:00:26,02,08,1, 12.0,1,1, 12.284, 10633.792, 424.936, 52958.440 25/05/17,12:00:26,03,08,1, 12.0,1,1, 12.284, 10633.844, 424.950, 52958.411 25/05/17,12:00:26,04,08,1, 12.0,1,1, 12.284, 10633.858, 424.952, 52958.426 25/05/17,12:00:26,05,08,1, 12.0,1,1, 12.284, 10633.886, 425.000, 52958.483 25/05/17,12:00:26,06,08,1, 12.0,1,1, 12.284, 10633.905, 424.984, 52958.458 25/05/17,12:00:26,07,08,1, 12.0,1,1, 12.284, 10633.957, 425.022, 52958.506 25/05/17,12:00:26,08,08,1, 12.0,1,1, 12.284, 10633.954, 425.012, 52958.409 25/05/17,12:00:26,09,08,1, 12.0,1,1, 12.284, 10633.980, 425.054, 52958.521 25/05/17,12:00:26,10,08,1, 12.0,1,1, 12.284, 10634.014, 425.039, 52958.499 25/05/17,12:00:26,11,08,1, 12.0,1,1, 12.284, 10634.052, 425.074, 52958.417 25/05/17,12:00:26,12,08,1, 12.0,1,1, 12.284, 10634.072, 425.094, 52958.472 25/05/17,12:00:26,13,08,1, 12.0,1,1, 12.284, 10634.134, 425.129, 52958.532 25/05/17,12:00:26,14,08,1, 12.0,1,1, 12.284, 10634.136, 425.145, 52958.420 25/05/17,12:00:26,15,08,1, 12.0,1,1, 12.284, 10634.165, 425.147, 52958.494 25/05/17,12:00:26,16,08,1, 12.0,1,1, 12.284, 10634.202, 425.179, 52958.529 25/05/17,12:00:26,17,08,1, 12.0,1,1, 12.284, 10634.226, 425.182, 52958.541 25/05/17,12:00:26,18,08,1, 12.0,1,1, 12.284, 10634.246, 425.207, 52958.525 25/05/17,12:00:26,19,08,1, 12.0,1,1, 12.284, 10634.272, 425.239, 52958.547 25/05/17,12:00:27,00,09,1, 11.9,1,1, 12.284, 10634.264, 425.239, 52958.547 25/05/17,12:00:27,01,09,1, 11.9,1,1, 12.284, 10634.320, 425.230, 52958.528 25/05/17,12:00:27,02,09,1, 11.9,1,1, 12.284, 10634.357, 425.267, 52958.467 25/05/17,12:00:27,03,09,1, 11.9,1,1, 12.284, 10634.370, 425.227, 52958.504 25/05/17,12:00:27,04,09,1, 11.9,1,1, 12.284, 10634.385, 425.277, 52958.430 25/05/17,12:00:27,05,09,1, 11.9,1,1, 12.284, 10634.412, 425.292, 52958.523 25/05/17,12:00:27,06,09,1, 11.9,1,1, 12.284, 10634.435, 425.295, 52958.456 25/05/17,12:00:27,07,09,1, 11.9,1,1, 12.284, 10634.472, 425.332, 52958.513 25/05/17,12:00:27,08,09,1, 11.9,1,1, 12.284, 10634.512, 425.313, 52958.414 25/05/17,12:00:27,09,09,1, 11.9,1,1, 12.284, 10634.520, 425.297, 52958.395 25/05/17,12:00:27,10,09,1, 11.9,1,1, 12.284, 10634.513, 425.328, 52958.398 25/05/17,12:00:27,11,09,1, 11.9,1,1, 12.284, 10634.562, 425.336, 52958.437 25/05/17,12:00:27,12,09,1, 11.9,1,1, 12.284, 10634.595, 425.342, 52958.461 25/05/17,12:00:27,13,09,1, 11.9,1,1, 12.284, 10634.622, 425.353, 52958.500 25/05/17,12:00:27,14,09,1, 11.9,1,1, 12.284, 10634.608, 425.329, 52958.373 25/05/17,12:00:27,15,09,1, 11.9,1,1, 12.284, 10634.620, 425.359, 52958.392 25/05/17,12:00:27,16,09,1, 11.9,1,1, 12.284, 10634.632, 425.355, 52958.364 25/05/17,12:00:27,17,09,1, 11.9,1,1, 12.284, 10634.650, 425.365, 52958.384 25/05/17,12:00:27,18,09,1, 11.9,1,1, 12.284, 10634.679, 425.360, 52958.301 25/05/17,12:00:27,19,09,1, 11.9,1,1, 12.284, 10634.719, 425.385, 52958.343 25/05/17,12:00:28,00,09,1, 11.9,1,1, 12.287, 10634.714, 425.385, 52958.343 25/05/17,12:00:28,01,09,1, 11.9,1,1, 12.287, 10634.737, 425.400, 52958.379 25/05/17,12:00:28,02,09,1, 11.9,1,1, 12.287, 10634.763, 425.388, 52958.319 25/05/17,12:00:28,03,09,1, 11.9,1,1, 12.287, 10634.773, 425.393, 52958.262 25/05/17,12:00:28,04,09,1, 11.9,1,1, 12.287, 10634.781, 425.403, 52958.347 25/05/17,12:00:28,05,09,1, 11.9,1,1, 12.287, 10634.789, 425.417, 52958.346 25/05/17,12:00:28,06,09,1, 11.9,1,1, 12.287, 10634.804, 425.423, 52958.331 25/05/17,12:00:28,07,09,1, 11.9,1,1, 12.287, 10634.828, 425.428, 52958.295 25/05/17,12:00:28,08,09,1, 11.9,1,1, 12.287, 10634.825, 425.438, 52958.302 25/05/17,12:00:28,09,09,1, 11.9,1,1, 12.287, 10634.831, 425.484, 52958.346 25/05/17,12:00:28,10,09,1, 11.9,1,1, 12.287, 10634.837, 425.501, 52958.368 25/05/17,12:00:28,11,09,1, 11.9,1,1, 12.287, 10634.878, 425.507, 52958.340 25/05/17,12:00:28,12,09,1, 11.9,1,1, 12.287, 10634.880, 425.524, 52958.306 25/05/17,12:00:28,13,09,1, 11.9,1,1, 12.287, 10634.909, 425.526, 52958.311 25/05/17,12:00:28,14,09,1, 11.9,1,1, 12.287, 10634.919, 425.571, 52958.388 25/05/17,12:00:28,15,09,1, 11.9,1,1, 12.287, 10634.865, 425.585, 52958.355 25/05/17,12:00:28,16,09,1, 11.9,1,1, 12.287, 10634.928, 425.643, 52958.350 25/05/17,12:00:28,17,09,1, 11.9,1,1, 12.287, 10634.929, 425.646, 52958.393 25/05/17,12:00:28,18,09,1, 11.9,1,1, 12.287, 10634.951, 425.681, 52958.347 25/05/17,12:00:28,19,09,1, 11.9,1,1, 12.287, 10634.960, 425.691, 52958.321 25/05/17,12:00:29,00,09,1, 11.9,1,1, 12.286, 10634.956, 425.691, 52958.321 25/05/17,12:00:29,01,09,1, 11.9,1,1, 12.286, 10634.981, 425.739, 52958.369 25/05/17,12:00:29,02,09,1, 11.9,1,1, 12.286, 10635.001, 425.792, 52958.419 25/05/17,12:00:29,03,09,1, 11.9,1,1, 12.286, 10635.017, 425.790, 52958.351 25/05/17,12:00:29,04,09,1, 11.9,1,1, 12.286, 10634.995, 425.825, 52958.323 25/05/17,12:00:29,05,09,1, 11.9,1,1, 12.286, 10634.973, 425.855, 52958.312 25/05/17,12:00:29,06,09,1, 11.9,1,1, 12.286, 10635.000, 425.882, 52958.335 25/05/17,12:00:29,07,09,1, 11.9,1,1, 12.286, 10634.979, 425.919, 52958.404 25/05/17,12:00:29,08,09,1, 11.9,1,1, 12.286, 10635.003, 425.920, 52958.348 25/05/17,12:00:29,09,09,1, 11.9,1,1, 12.286, 10635.017, 425.952, 52958.316 25/05/17,12:00:29,10,09,1, 11.9,1,1, 12.286, 10634.995, 426.003, 52958.397 25/05/17,12:00:29,11,09,1, 11.9,1,1, 12.286, 10635.010, 426.012, 52958.383 25/05/17,12:00:29,12,09,1, 11.9,1,1, 12.286, 10635.005, 426.040, 52958.347 25/05/17,12:00:29,13,09,1, 11.9,1,1, 12.286, 10634.978, 426.068, 52958.391 25/05/17,12:00:29,14,09,1, 11.9,1,1, 12.286, 10635.014, 426.102, 52958.424 25/05/17,12:00:29,15,09,1, 11.9,1,1, 12.286, 10634.995, 426.091, 52958.416 25/05/17,12:00:29,16,09,1, 11.9,1,1, 12.286, 10634.972, 426.123, 52958.411 25/05/17,12:00:29,17,09,1, 11.9,1,1, 12.286, 10635.004, 426.176, 52958.412 25/05/17,12:00:29,18,09,1, 11.9,1,1, 12.286, 10634.978, 426.186, 52958.372 25/05/17,12:00:29,19,09,1, 11.9,1,1, 12.286, 10634.982, 426.202, 52958.351 25/05/17,12:00:30,00,09,1, 11.9,1,1, 12.287, 10634.981, 426.202, 52958.351 25/05/17,12:00:30,01,09,1, 11.9,1,1, 12.287, 10634.979, 426.258, 52958.399 25/05/17,12:00:30,02,09,1, 11.9,1,1, 12.287, 10634.975, 426.259, 52958.364 25/05/17,12:00:30,03,09,1, 11.9,1,1, 12.287, 10634.956, 426.275, 52958.421 25/05/17,12:00:30,04,09,1, 11.9,1,1, 12.287, 10634.912, 426.292, 52958.408 25/05/17,12:00:30,05,09,1, 11.9,1,1, 12.287, 10634.927, 426.324, 52958.360 25/05/17,12:00:30,06,09,1, 11.9,1,1, 12.287, 10634.907, 426.342, 52958.403 25/05/17,12:00:30,07,09,1, 11.9,1,1, 12.287, 10634.925, 426.350, 52958.319 25/05/17,12:00:30,08,09,1, 11.9,1,1, 12.287, 10634.906, 426.361, 52958.334 25/05/17,12:00:30,09,09,1, 11.9,1,1, 12.287, 10634.922, 426.379, 52958.341 25/05/17,12:00:30,10,09,1, 11.9,1,1, 12.287, 10634.890, 426.391, 52958.339 25/05/17,12:00:30,11,09,1, 11.9,1,1, 12.287, 10634.897, 426.392, 52958.298 25/05/17,12:00:30,12,09,1, 11.9,1,1, 12.287, 10634.876, 426.416, 52958.332 25/05/17,12:00:30,13,09,1, 11.9,1,1, 12.287, 10634.891, 426.476, 52958.370 25/05/17,12:00:30,14,09,1, 11.9,1,1, 12.287, 10634.871, 426.478, 52958.334 25/05/17,12:00:30,15,09,1, 11.9,1,1, 12.287, 10634.869, 426.510, 52958.390 25/05/17,12:00:30,16,09,1, 11.9,1,1, 12.287, 10634.860, 426.515, 52958.313 25/05/17,12:00:30,17,09,1, 11.9,1,1, 12.287, 10634.875, 426.553, 52958.387 25/05/17,12:00:30,18,09,1, 11.9,1,1, 12.287, 10634.874, 426.569, 52958.363 25/05/17,12:00:30,19,09,1, 11.9,1,1, 12.287, 10634.880, 426.633, 52958.430 25/05/17,12:00:31,00,09,1, 11.9,1,1, 12.286, 10634.873, 426.633, 52958.430 25/05/17,12:00:31,01,09,1, 11.9,1,1, 12.286, 10634.865, 426.674, 52958.376 25/05/17,12:00:31,02,09,1, 11.9,1,1, 12.286, 10634.869, 426.705, 52958.390 25/05/17,12:00:31,03,09,1, 11.9,1,1, 12.286, 10634.866, 426.747, 52958.472 25/05/17,12:00:31,04,09,1, 11.9,1,1, 12.286, 10634.859, 426.751, 52958.460 25/05/17,12:00:31,05,09,1, 11.9,1,1, 12.286, 10634.888, 426.805, 52958.386 25/05/17,12:00:31,06,09,1, 11.9,1,1, 12.286, 10634.868, 426.837, 52958.426 25/05/17,12:00:31,07,09,1, 11.9,1,1, 12.286, 10634.862, 426.875, 52958.500 25/05/17,12:00:31,08,09,1, 11.9,1,1, 12.286, 10634.857, 426.899, 52958.433 25/05/17,12:00:31,09,09,1, 11.9,1,1, 12.286, 10634.858, 426.909, 52958.508 25/05/17,12:00:31,10,09,1, 11.9,1,1, 12.286, 10634.845, 426.938, 52958.486 25/05/17,12:00:31,11,09,1, 11.9,1,1, 12.286, 10634.903, 426.993, 52958.530 25/05/17,12:00:31,12,09,1, 11.9,1,1, 12.286, 10634.887, 427.015, 52958.515 25/05/17,12:00:31,13,09,1, 11.9,1,1, 12.286, 10634.911, 427.043, 52958.487 25/05/17,12:00:31,14,09,1, 11.9,1,1, 12.286, 10634.910, 427.049, 52958.420 25/05/17,12:00:31,15,09,1, 11.9,1,1, 12.286, 10634.893, 427.119, 52958.562 25/05/17,12:00:31,16,09,1, 11.9,1,1, 12.286, 10634.917, 427.127, 52958.537 25/05/17,12:00:31,17,09,1, 11.9,1,1, 12.286, 10634.926, 427.154, 52958.530 25/05/17,12:00:31,18,09,1, 11.9,1,1, 12.286, 10634.932, 427.183, 52958.596 25/05/17,12:00:31,19,09,1, 11.9,1,1, 12.286, 10634.952, 427.222, 52958.476 25/05/17,12:00:32,00,09,1, 11.9,1,1, 12.284, 10634.948, 427.222, 52958.476 25/05/17,12:00:32,01,09,1, 11.9,1,1, 12.284, 10634.974, 427.279, 52958.556 25/05/17,12:00:32,02,09,1, 11.9,1,1, 12.284, 10634.978, 427.299, 52958.606 25/05/17,12:00:32,03,09,1, 11.9,1,1, 12.284, 10634.986, 427.344, 52958.661 25/05/17,12:00:32,04,09,1, 11.9,1,1, 12.284, 10635.011, 427.366, 52958.564 25/05/17,12:00:32,05,09,1, 11.9,1,1, 12.284, 10635.018, 427.403, 52958.688 25/05/17,12:00:32,06,09,1, 11.9,1,1, 12.284, 10635.030, 427.411, 52958.613 25/05/17,12:00:32,07,09,1, 11.9,1,1, 12.284, 10635.032, 427.449, 52958.626 25/05/17,12:00:32,08,09,1, 11.9,1,1, 12.284, 10635.054, 427.487, 52958.593 25/05/17,12:00:32,09,09,1, 11.9,1,1, 12.284, 10635.068, 427.494, 52958.616 25/05/17,12:00:32,10,09,1, 11.9,1,1, 12.284, 10635.102, 427.528, 52958.625 25/05/17,12:00:32,11,09,1, 11.9,1,1, 12.284, 10635.108, 427.544, 52958.600 25/05/17,12:00:32,12,09,1, 11.9,1,1, 12.284, 10635.125, 427.551, 52958.643 25/05/17,12:00:32,13,09,1, 11.9,1,1, 12.284, 10635.134, 427.592, 52958.722 25/05/17,12:00:32,14,09,1, 11.9,1,1, 12.284, 10635.163, 427.610, 52958.633 25/05/17,12:00:32,15,09,1, 11.9,1,1, 12.284, 10635.160, 427.616, 52958.615 25/05/17,12:00:32,16,09,1, 11.9,1,1, 12.284, 10635.212, 427.641, 52958.631 25/05/17,12:00:32,17,09,1, 11.9,1,1, 12.284, 10635.202, 427.655, 52958.610 25/05/17,12:00:32,18,09,1, 11.9,1,1, 12.284, 10635.215, 427.674, 52958.688 25/05/17,12:00:32,19,09,1, 11.9,1,1, 12.284, 10635.213, 427.709, 52958.688 25/05/17,12:00:33,00,09,1, 11.9,1,1, 12.285, 10635.207, 427.709, 52958.688 25/05/17,12:00:33,01,09,1, 11.9,1,1, 12.285, 10635.280, 427.721, 52958.708 25/05/17,12:00:33,02,09,1, 11.9,1,1, 12.285, 10635.295, 427.750, 52958.634 25/05/17,12:00:33,03,09,1, 11.9,1,1, 12.285, 10635.316, 427.744, 52958.640 25/05/17,12:00:33,04,09,1, 11.9,1,1, 12.285, 10635.313, 427.765, 52958.651 25/05/17,12:00:33,05,09,1, 11.9,1,1, 12.285, 10635.369, 427.784, 52958.577 25/05/17,12:00:33,06,09,1, 11.9,1,1, 12.285, 10635.391, 427.790, 52958.631 25/05/17,12:00:33,07,09,1, 11.9,1,1, 12.285, 10635.387, 427.820, 52958.708 25/05/17,12:00:33,08,09,1, 11.9,1,1, 12.285, 10635.393, 427.817, 52958.678 25/05/17,12:00:33,09,09,1, 11.9,1,1, 12.285, 10635.428, 427.853, 52958.680 25/05/17,12:00:33,10,09,1, 11.9,1,1, 12.285, 10635.456, 427.831, 52958.570 25/05/17,12:00:33,11,09,1, 11.9,1,1, 12.285, 10635.481, 427.855, 52958.651 25/05/17,12:00:33,12,09,1, 11.9,1,1, 12.285, 10635.506, 427.832, 52958.577 25/05/17,12:00:33,13,09,1, 11.9,1,1, 12.285, 10635.530, 427.854, 52958.691 25/05/17,12:00:33,14,09,1, 11.9,1,1, 12.285, 10635.527, 427.842, 52958.554 25/05/17,12:00:33,15,09,1, 11.9,1,1, 12.285, 10635.564, 427.869, 52958.610 25/05/17,12:00:33,16,09,1, 11.9,1,1, 12.285, 10635.577, 427.869, 52958.635 25/05/17,12:00:33,17,09,1, 11.9,1,1, 12.285, 10635.610, 427.893, 52958.597 25/05/17,12:00:33,18,09,1, 11.9,1,1, 12.285, 10635.606, 427.867, 52958.571 25/05/17,12:00:33,19,09,1, 11.9,1,1, 12.285, 10635.621, 427.877, 52958.542 25/05/17,12:00:34,00,08,1, 11.9,1,1, 12.287, 10635.616, 427.877, 52958.542 25/05/17,12:00:34,01,08,1, 11.9,1,1, 12.287, 10635.687, 427.917, 52958.597 25/05/17,12:00:34,02,08,1, 11.9,1,1, 12.287, 10635.733, 427.875, 52958.537 25/05/17,12:00:34,03,08,1, 11.9,1,1, 12.287, 10635.705, 427.893, 52958.571 25/05/17,12:00:34,04,08,1, 11.9,1,1, 12.287, 10635.736, 427.897, 52958.533 25/05/17,12:00:34,05,08,1, 11.9,1,1, 12.287, 10635.755, 427.924, 52958.551 25/05/17,12:00:34,06,08,1, 11.9,1,1, 12.287, 10635.752, 427.907, 52958.580 25/05/17,12:00:34,07,08,1, 11.9,1,1, 12.287, 10635.813, 427.918, 52958.594 25/05/17,12:00:34,08,08,1, 11.9,1,1, 12.287, 10635.800, 427.909, 52958.513 25/05/17,12:00:34,09,08,1, 11.9,1,1, 12.287, 10635.849, 427.919, 52958.508 25/05/17,12:00:34,10,08,1, 11.9,1,1, 12.287, 10635.868, 427.909, 52958.579 25/05/17,12:00:34,11,08,1, 11.9,1,1, 12.287, 10635.865, 427.945, 52958.495 25/05/17,12:00:34,12,08,1, 11.9,1,1, 12.287, 10635.903, 427.924, 52958.495 25/05/17,12:00:34,13,08,1, 11.9,1,1, 12.287, 10635.911, 427.972, 52958.569 25/05/17,12:00:34,14,08,1, 11.9,1,1, 12.287, 10635.936, 427.964, 52958.511 25/05/17,12:00:34,15,08,1, 11.9,1,1, 12.287, 10635.927, 427.969, 52958.534 25/05/17,12:00:34,16,08,1, 11.9,1,1, 12.287, 10635.951, 427.983, 52958.529 25/05/17,12:00:34,17,08,1, 11.9,1,1, 12.287, 10635.978, 427.980, 52958.468 25/05/17,12:00:34,18,08,1, 11.9,1,1, 12.287, 10635.960, 428.001, 52958.493 25/05/17,12:00:34,19,08,1, 11.9,1,1, 12.287, 10635.987, 428.005, 52958.458 25/05/17,12:00:35,00,08,1, 11.9,1,1, 12.286, 10635.983, 428.005, 52958.458 25/05/17,12:00:35,01,08,1, 11.9,1,1, 12.286, 10636.023, 428.002, 52958.399 25/05/17,12:00:35,02,08,1, 11.9,1,1, 12.286, 10636.013, 428.023, 52958.545 25/05/17,12:00:35,03,08,1, 11.9,1,1, 12.286, 10636.036, 428.038, 52958.513 25/05/17,12:00:35,04,08,1, 11.9,1,1, 12.286, 10636.037, 428.021, 52958.527 25/05/17,12:00:35,05,08,1, 11.9,1,1, 12.286, 10636.040, 428.059, 52958.551 25/05/17,12:00:35,06,08,1, 11.9,1,1, 12.286, 10636.061, 428.046, 52958.463 25/05/17,12:00:35,07,08,1, 11.9,1,1, 12.286, 10636.072, 428.055, 52958.487 25/05/17,12:00:35,08,08,1, 11.9,1,1, 12.286, 10636.065, 428.047, 52958.525 25/05/17,12:00:35,09,08,1, 11.9,1,1, 12.286, 10636.071, 428.047, 52958.442 25/05/17,12:00:35,10,08,1, 11.9,1,1, 12.286, 10636.069, 428.064, 52958.504 25/05/17,12:00:35,11,08,1, 11.9,1,1, 12.286, 10636.090, 428.073, 52958.515 25/05/17,12:00:35,12,08,1, 11.9,1,1, 12.286, 10636.079, 428.066, 52958.460 25/05/17,12:00:35,13,08,1, 11.9,1,1, 12.286, 10636.078, 428.091, 52958.428 25/05/17,12:00:35,14,08,1, 11.9,1,1, 12.286, 10636.094, 428.125, 52958.520 25/05/17,12:00:35,15,08,1, 11.9,1,1, 12.286, 10636.095, 428.130, 52958.545 25/05/17,12:00:35,16,08,1, 11.9,1,1, 12.286, 10636.078, 428.120, 52958.494 25/05/17,12:00:35,17,08,1, 11.9,1,1, 12.286, 10636.096, 428.169, 52958.515 25/05/17,12:00:35,18,08,1, 11.9,1,1, 12.286, 10636.095, 428.125, 52958.410 25/05/17,12:00:35,19,08,1, 11.9,1,1, 12.286, 10636.094, 428.187, 52958.453 25/05/17,12:00:36,00,08,1, 12.0,1,1, 12.290, 10636.091, 428.187, 52958.453 25/05/17,12:00:36,01,08,1, 12.0,1,1, 12.290, 10636.088, 428.181, 52958.469 25/05/17,12:00:36,02,08,1, 12.0,1,1, 12.290, 10636.091, 428.190, 52958.390 25/05/17,12:00:36,03,08,1, 12.0,1,1, 12.290, 10636.064, 428.214, 52958.499 25/05/17,12:00:36,04,08,1, 12.0,1,1, 12.290, 10636.068, 428.234, 52958.470 25/05/17,12:00:36,05,08,1, 12.0,1,1, 12.290, 10636.095, 428.239, 52958.441 25/05/17,12:00:36,06,08,1, 12.0,1,1, 12.290, 10636.054, 428.244, 52958.447 25/05/17,12:00:36,07,08,1, 12.0,1,1, 12.290, 10636.050, 428.267, 52958.466 25/05/17,12:00:36,08,08,1, 12.0,1,1, 12.290, 10636.045, 428.264, 52958.379 25/05/17,12:00:36,09,08,1, 12.0,1,1, 12.290, 10636.020, 428.270, 52958.488 25/05/17,12:00:36,10,08,1, 12.0,1,1, 12.290, 10636.028, 428.304, 52958.410 25/05/17,12:00:36,11,08,1, 12.0,1,1, 12.290, 10636.054, 428.304, 52958.489 25/05/17,12:00:36,12,08,1, 12.0,1,1, 12.290, 10636.015, 428.325, 52958.473 25/05/17,12:00:36,13,08,1, 12.0,1,1, 12.290, 10636.030, 428.353, 52958.434 25/05/17,12:00:36,14,08,1, 12.0,1,1, 12.290, 10636.011, 428.326, 52958.475 25/05/17,12:00:36,15,08,1, 12.0,1,1, 12.290, 10636.007, 428.369, 52958.510 25/05/17,12:00:36,16,08,1, 12.0,1,1, 12.290, 10636.008, 428.399, 52958.478 25/05/17,12:00:36,17,08,1, 12.0,1,1, 12.290, 10636.002, 428.387, 52958.442 25/05/17,12:00:36,18,08,1, 12.0,1,1, 12.290, 10635.959, 428.412, 52958.475 25/05/17,12:00:36,19,08,1, 12.0,1,1, 12.290, 10635.994, 428.425, 52958.464 25/05/17,12:00:37,00,08,1, 11.9,1,1, 12.287, 10635.991, 428.425, 52958.464 25/05/17,12:00:37,01,08,1, 11.9,1,1, 12.287, 10635.962, 428.451, 52958.433 25/05/17,12:00:37,02,08,1, 11.9,1,1, 12.287, 10635.955, 428.462, 52958.387 25/05/17,12:00:37,03,08,1, 11.9,1,1, 12.287, 10635.950, 428.483, 52958.475 25/05/17,12:00:37,04,08,1, 11.9,1,1, 12.287, 10635.935, 428.498, 52958.381 25/05/17,12:00:37,05,08,1, 11.9,1,1, 12.287, 10635.958, 428.516, 52958.404 25/05/17,12:00:37,06,08,1, 11.9,1,1, 12.287, 10635.960, 428.526, 52958.430 25/05/17,12:00:37,07,08,1, 11.9,1,1, 12.287, 10635.953, 428.562, 52958.459 25/05/17,12:00:37,08,08,1, 11.9,1,1, 12.287, 10635.909, 428.550, 52958.423 25/05/17,12:00:37,09,08,1, 11.9,1,1, 12.287, 10635.911, 428.570, 52958.390 25/05/17,12:00:37,10,08,1, 11.9,1,1, 12.287, 10635.905, 428.621, 52958.432 25/05/17,12:00:37,11,08,1, 11.9,1,1, 12.287, 10635.927, 428.612, 52958.426 25/05/17,12:00:37,12,08,1, 11.9,1,1, 12.287, 10635.926, 428.614, 52958.410 25/05/17,12:00:37,13,08,1, 11.9,1,1, 12.287, 10635.907, 428.663, 52958.460 25/05/17,12:00:37,14,08,1, 11.9,1,1, 12.287, 10635.965, 428.658, 52958.380 25/05/17,12:00:37,15,08,1, 11.9,1,1, 12.287, 10635.950, 428.686, 52958.507 25/05/17,12:00:37,16,08,1, 11.9,1,1, 12.287, 10635.925, 428.672, 52958.364 25/05/17,12:00:37,17,08,1, 11.9,1,1, 12.287, 10635.911, 428.701, 52958.430 25/05/17,12:00:37,18,08,1, 11.9,1,1, 12.287, 10635.912, 428.723, 52958.450 25/05/17,12:00:37,19,08,1, 11.9,1,1, 12.287, 10635.923, 428.731, 52958.413 25/05/17,12:00:38,00,08,1, 11.9,1,1, 12.291, 10635.916, 428.731, 52958.413 25/05/17,12:00:38,01,08,1, 11.9,1,1, 12.291, 10635.924, 428.762, 52958.504 25/05/17,12:00:38,02,08,1, 11.9,1,1, 12.291, 10635.918, 428.774, 52958.463 25/05/17,12:00:38,03,08,1, 11.9,1,1, 12.291, 10635.946, 428.809, 52958.470 25/05/17,12:00:38,04,08,1, 11.9,1,1, 12.291, 10635.931, 428.805, 52958.456 25/05/17,12:00:38,05,08,1, 11.9,1,1, 12.291, 10635.953, 428.843, 52958.419 25/05/17,12:00:38,06,08,1, 11.9,1,1, 12.291, 10635.957, 428.860, 52958.462 25/05/17,12:00:38,07,08,1, 11.9,1,1, 12.291, 10635.973, 428.864, 52958.455 25/05/17,12:00:38,08,08,1, 11.9,1,1, 12.291, 10635.971, 428.874, 52958.391 25/05/17,12:00:38,09,08,1, 11.9,1,1, 12.291, 10635.977, 428.898, 52958.453 25/05/17,12:00:38,10,08,1, 11.9,1,1, 12.291, 10635.983, 428.913, 52958.485 25/05/17,12:00:38,11,08,1, 11.9,1,1, 12.291, 10635.989, 428.935, 52958.491 25/05/17,12:00:38,12,08,1, 11.9,1,1, 12.291, 10636.015, 428.958, 52958.664 25/05/17,12:00:38,13,08,1, 11.9,1,1, 12.291, 10636.061, 428.960, 52958.259 25/05/17,12:00:38,14,08,1, 11.9,1,1, 12.291, 10635.957, 428.983, 52958.437 25/05/17,12:00:38,15,08,1, 11.9,1,1, 12.291, 10636.033, 429.009, 52958.437 25/05/17,12:00:38,16,08,1, 11.9,1,1, 12.291, 10636.030, 429.024, 52958.250 25/05/17,12:00:38,17,08,1, 11.9,1,1, 12.291, 10636.051, 429.042, 52958.514 25/05/17,12:00:38,18,08,1, 11.9,1,1, 12.291, 10636.067, 429.026, 52958.473 25/05/17,12:00:38,19,08,1, 11.9,1,1, 12.291, 10636.075, 429.083, 52958.528 25/05/17,12:00:39,00,08,1, 11.8,1,1, 12.288, 10636.075, 429.083, 52958.528 25/05/17,12:00:39,01,08,1, 11.8,1,1, 12.288, 10636.100, 429.096, 52958.444 25/05/17,12:00:39,02,08,1, 11.8,1,1, 12.288, 10636.128, 429.133, 52958.410 25/05/17,12:00:39,03,08,1, 11.8,1,1, 12.288, 10636.126, 429.132, 52958.517 25/05/17,12:00:39,04,08,1, 11.8,1,1, 12.288, 10636.162, 429.141, 52958.454 25/05/17,12:00:39,05,08,1, 11.8,1,1, 12.288, 10636.166, 429.168, 52958.521 25/05/17,12:00:39,06,08,1, 11.8,1,1, 12.288, 10636.185, 429.185, 52958.464 25/05/17,12:00:39,07,08,1, 11.8,1,1, 12.288, 10636.196, 429.205, 52958.470 25/05/17,12:00:39,08,08,1, 11.8,1,1, 12.288, 10636.219, 429.223, 52958.462 25/05/17,12:00:39,09,08,1, 11.8,1,1, 12.288, 10636.221, 429.239, 52958.510 25/05/17,12:00:39,10,08,1, 11.8,1,1, 12.288, 10636.243, 429.264, 52958.529 25/05/17,12:00:39,11,08,1, 11.8,1,1, 12.288, 10636.274, 429.279, 52958.472 25/05/17,12:00:39,12,08,1, 11.8,1,1, 12.288, 10636.262, 429.316, 52958.469 25/05/17,12:00:39,13,08,1, 11.8,1,1, 12.288, 10636.283, 429.285, 52958.491 25/05/17,12:00:39,14,08,1, 11.8,1,1, 12.288, 10636.311, 429.321, 52958.451 25/05/17,12:00:39,15,08,1, 11.8,1,1, 12.288, 10636.322, 429.353, 52958.479 25/05/17,12:00:39,16,08,1, 11.8,1,1, 12.288, 10636.365, 429.368, 52958.454 25/05/17,12:00:39,17,08,1, 11.8,1,1, 12.288, 10636.370, 429.381, 52958.437 25/05/17,12:00:39,18,08,1, 11.8,1,1, 12.288, 10636.378, 429.415, 52958.473 25/05/17,12:00:39,19,08,1, 11.8,1,1, 12.288, 10636.399, 429.437, 52958.436 25/05/17,12:00:40,00,08,1, 11.9,1,1, 12.288, 10636.392, 429.437, 52958.436 25/05/17,12:00:40,01,08,1, 11.9,1,1, 12.288, 10636.456, 429.457, 52958.547 25/05/17,12:00:40,02,08,1, 11.9,1,1, 12.288, 10636.470, 429.470, 52958.533 25/05/17,12:00:40,03,08,1, 11.9,1,1, 12.288, 10636.468, 429.469, 52958.565 25/05/17,12:00:40,04,08,1, 11.9,1,1, 12.288, 10636.486, 429.515, 52958.555 25/05/17,12:00:40,05,08,1, 11.9,1,1, 12.288, 10636.490, 429.500, 52958.448 25/05/17,12:00:40,06,08,1, 11.9,1,1, 12.288, 10636.538, 429.514, 52958.564 25/05/17,12:00:40,07,08,1, 11.9,1,1, 12.288, 10636.559, 429.551, 52958.563 25/05/17,12:00:40,08,08,1, 11.9,1,1, 12.288, 10636.586, 429.537, 52958.497 25/05/17,12:00:40,09,08,1, 11.9,1,1, 12.288, 10636.585, 429.591, 52958.465 25/05/17,12:00:40,10,08,1, 11.9,1,1, 12.288, 10636.600, 429.587, 52958.491 25/05/17,12:00:40,11,08,1, 11.9,1,1, 12.288, 10636.607, 429.589, 52958.489 25/05/17,12:00:40,12,08,1, 11.9,1,1, 12.288, 10636.628, 429.595, 52958.540 25/05/17,12:00:40,13,08,1, 11.9,1,1, 12.288, 10636.685, 429.626, 52958.564 25/05/17,12:00:40,14,08,1, 11.9,1,1, 12.288, 10636.696, 429.645, 52958.510 25/05/17,12:00:40,15,08,1, 11.9,1,1, 12.288, 10636.691, 429.674, 52958.475 25/05/17,12:00:40,16,08,1, 11.9,1,1, 12.288, 10636.717, 429.663, 52958.450 25/05/17,12:00:40,17,08,1, 11.9,1,1, 12.288, 10636.746, 429.688, 52958.533 25/05/17,12:00:40,18,08,1, 11.9,1,1, 12.288, 10636.738, 429.715, 52958.554 25/05/17,12:00:40,19,08,1, 11.9,1,1, 12.288, 10636.752, 429.707, 52958.531 25/05/17,12:00:41,00,08,1, 11.9,1,1, 12.287, 10636.750, 429.707, 52958.531 25/05/17,12:00:41,01,08,1, 11.9,1,1, 12.287, 10636.771, 429.738, 52958.520 25/05/17,12:00:41,02,08,1, 11.9,1,1, 12.287, 10636.806, 429.722, 52958.472 25/05/17,12:00:41,03,08,1, 11.9,1,1, 12.287, 10636.819, 429.764, 52958.541 25/05/17,12:00:41,04,08,1, 11.9,1,1, 12.287, 10636.816, 429.767, 52958.502 25/05/17,12:00:41,05,08,1, 11.9,1,1, 12.287, 10636.843, 429.771, 52958.524 25/05/17,12:00:41,06,08,1, 11.9,1,1, 12.287, 10636.854, 429.794, 52958.502 25/05/17,12:00:41,07,08,1, 11.9,1,1, 12.287, 10636.887, 429.799, 52958.490 25/05/17,12:00:41,08,08,1, 11.9,1,1, 12.287, 10636.884, 429.790, 52958.488 25/05/17,12:00:41,09,08,1, 11.9,1,1, 12.287, 10636.904, 429.792, 52958.479 25/05/17,12:00:41,10,08,1, 11.9,1,1, 12.287, 10636.870, 429.820, 52958.480 25/05/17,12:00:41,11,08,1, 11.9,1,1, 12.287, 10636.893, 429.831, 52958.445 25/05/17,12:00:41,12,08,1, 11.9,1,1, 12.287, 10636.905, 429.839, 52958.452 25/05/17,12:00:41,13,08,1, 11.9,1,1, 12.287, 10636.929, 429.839, 52958.539 25/05/17,12:00:41,14,08,1, 11.9,1,1, 12.287, 10636.929, 429.839, 52958.477 25/05/17,12:00:41,15,08,1, 11.9,1,1, 12.287, 10636.961, 429.878, 52958.515 25/05/17,12:00:41,16,08,1, 11.9,1,1, 12.287, 10636.935, 429.902, 52958.485 25/05/17,12:00:41,17,08,1, 11.9,1,1, 12.287, 10636.936, 429.918, 52958.646 25/05/17,12:00:41,18,08,1, 11.9,1,1, 12.287, 10636.958, 429.892, 52958.520 25/05/17,12:00:41,19,08,1, 11.9,1,1, 12.287, 10636.986, 429.907, 52958.516 25/05/17,12:00:42,00,08,1, 12.0,1,1, 12.286, 10636.984, 429.907, 52958.516 25/05/17,12:00:42,01,08,1, 12.0,1,1, 12.286, 10637.011, 429.921, 52958.404 25/05/17,12:00:42,02,08,1, 12.0,1,1, 12.286, 10636.982, 429.950, 52958.448 25/05/17,12:00:42,03,08,1, 12.0,1,1, 12.286, 10637.015, 429.947, 52958.438 25/05/17,12:00:42,04,08,1, 12.0,1,1, 12.286, 10636.999, 429.973, 52958.445 25/05/17,12:00:42,05,08,1, 12.0,1,1, 12.286, 10637.030, 429.962, 52958.452 25/05/17,12:00:42,06,08,1, 12.0,1,1, 12.286, 10637.027, 430.003, 52958.468 25/05/17,12:00:42,07,08,1, 12.0,1,1, 12.286, 10637.032, 430.003, 52958.469 25/05/17,12:00:42,08,08,1, 12.0,1,1, 12.286, 10637.036, 430.005, 52958.446 25/05/17,12:00:42,09,08,1, 12.0,1,1, 12.286, 10637.024, 430.028, 52958.436 25/05/17,12:00:42,10,08,1, 12.0,1,1, 12.286, 10637.044, 430.027, 52958.438 25/05/17,12:00:42,11,08,1, 12.0,1,1, 12.286, 10637.039, 430.033, 52958.461 25/05/17,12:00:42,12,08,1, 12.0,1,1, 12.286, 10637.038, 430.049, 52958.390 25/05/17,12:00:42,13,08,1, 12.0,1,1, 12.286, 10637.031, 430.063, 52958.455 25/05/17,12:00:42,14,08,1, 12.0,1,1, 12.286, 10637.025, 430.068, 52958.387 25/05/17,12:00:42,15,08,1, 12.0,1,1, 12.286, 10637.044, 430.062, 52958.388 25/05/17,12:00:42,16,08,1, 12.0,1,1, 12.286, 10637.042, 430.092, 52958.403 25/05/17,12:00:42,17,08,1, 12.0,1,1, 12.286, 10637.036, 430.071, 52958.503 25/05/17,12:00:42,18,08,1, 12.0,1,1, 12.286, 10637.043, 430.099, 52958.477 25/05/17,12:00:42,19,08,1, 12.0,1,1, 12.286, 10637.028, 430.110, 52958.494 25/05/17,12:00:43,00,08,1, 11.9,1,1, 12.291, 10637.026, 430.110, 52958.494 25/05/17,12:00:43,01,08,1, 11.9,1,1, 12.291, 10637.038, 430.144, 52958.392 25/05/17,12:00:43,02,08,1, 11.9,1,1, 12.291, 10637.047, 430.152, 52958.472 25/05/17,12:00:43,03,08,1, 11.9,1,1, 12.291, 10637.047, 430.148, 52958.387 25/05/17,12:00:43,04,08,1, 11.9,1,1, 12.291, 10637.019, 430.178, 52958.437 25/05/17,12:00:43,05,08,1, 11.9,1,1, 12.291, 10637.019, 430.199, 52958.410 25/05/17,12:00:43,06,08,1, 11.9,1,1, 12.291, 10637.037, 430.200, 52958.446 25/05/17,12:00:43,07,08,1, 11.9,1,1, 12.291, 10637.027, 430.193, 52958.417 25/05/17,12:00:43,08,08,1, 11.9,1,1, 12.291, 10637.058, 430.225, 52958.445 25/05/17,12:00:43,09,08,1, 11.9,1,1, 12.291, 10637.055, 430.218, 52958.392 25/05/17,12:00:43,10,08,1, 11.9,1,1, 12.291, 10637.063, 430.268, 52958.506 25/05/17,12:00:43,11,08,1, 11.9,1,1, 12.291, 10637.044, 430.266, 52958.470 25/05/17,12:00:43,12,08,1, 11.9,1,1, 12.291, 10637.040, 430.292, 52958.456 25/05/17,12:00:43,13,08,1, 11.9,1,1, 12.291, 10637.049, 430.313, 52958.432 25/05/17,12:00:43,14,08,1, 11.9,1,1, 12.291, 10637.061, 430.307, 52958.495 25/05/17,12:00:43,15,08,1, 11.9,1,1, 12.291, 10637.047, 430.339, 52958.477 25/05/17,12:00:43,16,08,1, 11.9,1,1, 12.291, 10637.092, 430.367, 52958.448 25/05/17,12:00:43,17,08,1, 11.9,1,1, 12.291, 10637.064, 430.369, 52958.393 25/05/17,12:00:43,18,08,1, 11.9,1,1, 12.291, 10637.090, 430.395, 52958.475 25/05/17,12:00:43,19,08,1, 11.9,1,1, 12.291, 10637.070, 430.399, 52958.426 25/05/17,12:00:44,00,08,1, 11.8,1,1, 12.291, 10637.068, 430.399, 52958.426 25/05/17,12:00:44,01,08,1, 11.8,1,1, 12.291, 10637.125, 430.450, 52958.427 25/05/17,12:00:44,02,08,1, 11.8,1,1, 12.291, 10637.084, 430.460, 52958.450 25/05/17,12:00:44,03,08,1, 11.8,1,1, 12.291, 10637.106, 430.505, 52958.509 25/05/17,12:00:44,04,08,1, 11.8,1,1, 12.291, 10637.101, 430.501, 52958.363 25/05/17,12:00:44,05,08,1, 11.8,1,1, 12.291, 10637.133, 430.509, 52958.372 25/05/17,12:00:44,06,08,1, 11.8,1,1, 12.291, 10637.118, 430.538, 52958.400 25/05/17,12:00:44,07,08,1, 11.8,1,1, 12.291, 10637.138, 430.554, 52958.426 25/05/17,12:00:44,08,08,1, 11.8,1,1, 12.291, 10637.133, 430.564, 52958.498 25/05/17,12:00:44,09,08,1, 11.8,1,1, 12.291, 10637.148, 430.586, 52958.477 25/05/17,12:00:44,10,08,1, 11.8,1,1, 12.291, 10637.151, 430.611, 52958.464 25/05/17,12:00:44,11,08,1, 11.8,1,1, 12.291, 10637.153, 430.651, 52958.477 25/05/17,12:00:44,12,08,1, 11.8,1,1, 12.291, 10637.166, 430.652, 52958.433 25/05/17,12:00:44,13,08,1, 11.8,1,1, 12.291, 10637.179, 430.678, 52958.426 25/05/17,12:00:44,14,08,1, 11.8,1,1, 12.291, 10637.202, 430.704, 52958.434 25/05/17,12:00:44,15,08,1, 11.8,1,1, 12.291, 10637.205, 430.719, 52958.482 25/05/17,12:00:44,16,08,1, 11.8,1,1, 12.291, 10637.214, 430.748, 52958.515 25/05/17,12:00:44,17,08,1, 11.8,1,1, 12.291, 10637.239, 430.755, 52958.464 25/05/17,12:00:44,18,08,1, 11.8,1,1, 12.291, 10637.232, 430.772, 52958.427 25/05/17,12:00:44,19,08,1, 11.8,1,1, 12.291, 10637.265, 430.785, 52958.480 25/05/17,12:00:45,00,09,1, 11.9,1,1, 12.288, 10637.259, 430.785, 52958.480 25/05/17,12:00:45,01,09,1, 11.9,1,1, 12.288, 10637.288, 430.847, 52958.514 25/05/17,12:00:45,02,09,1, 11.9,1,1, 12.288, 10637.324, 430.846, 52958.423 25/05/17,12:00:45,03,09,1, 11.9,1,1, 12.288, 10637.307, 430.877, 52958.433 25/05/17,12:00:45,04,09,1, 11.9,1,1, 12.288, 10637.310, 430.906, 52958.489 25/05/17,12:00:45,05,09,1, 11.9,1,1, 12.288, 10637.363, 430.892, 52958.422 25/05/17,12:00:45,06,09,1, 11.9,1,1, 12.288, 10637.361, 430.916, 52958.464 25/05/17,12:00:45,07,09,1, 11.9,1,1, 12.288, 10637.375, 430.950, 52958.435 25/05/17,12:00:45,08,09,1, 11.9,1,1, 12.288, 10637.395, 430.957, 52958.469 25/05/17,12:00:45,09,09,1, 11.9,1,1, 12.288, 10637.419, 430.981, 52958.460 25/05/17,12:00:45,10,09,1, 11.9,1,1, 12.288, 10637.444, 431.010, 52958.452 25/05/17,12:00:45,11,09,1, 11.9,1,1, 12.288, 10637.437, 431.036, 52958.528 25/05/17,12:00:45,12,09,1, 11.9,1,1, 12.288, 10637.475, 431.048, 52958.566 25/05/17,12:00:45,13,09,1, 11.9,1,1, 12.288, 10637.482, 431.086, 52958.485 25/05/17,12:00:45,14,09,1, 11.9,1,1, 12.288, 10637.524, 431.075, 52958.457 25/05/17,12:00:45,15,09,1, 11.9,1,1, 12.288, 10637.524, 431.097, 52958.565 25/05/17,12:00:45,16,09,1, 11.9,1,1, 12.288, 10637.553, 431.096, 52958.543 25/05/17,12:00:45,17,09,1, 11.9,1,1, 12.288, 10637.568, 431.151, 52958.585 25/05/17,12:00:45,18,09,1, 11.9,1,1, 12.288, 10637.600, 431.158, 52958.523 25/05/17,12:00:45,19,09,1, 11.9,1,1, 12.288, 10637.627, 431.158, 52958.520 25/05/17,12:00:46,00,09,1, 11.9,1,1, 12.290, 10637.627, 431.158, 52958.520 25/05/17,12:00:46,01,09,1, 11.9,1,1, 12.290, 10637.665, 431.188, 52958.523 25/05/17,12:00:46,02,09,1, 11.9,1,1, 12.290, 10637.678, 431.225, 52958.530 25/05/17,12:00:46,03,09,1, 11.9,1,1, 12.290, 10637.704, 431.223, 52958.489 25/05/17,12:00:46,04,09,1, 11.9,1,1, 12.290, 10637.720, 431.257, 52958.567 25/05/17,12:00:46,05,09,1, 11.9,1,1, 12.290, 10637.760, 431.266, 52958.593 25/05/17,12:00:46,06,09,1, 11.9,1,1, 12.290, 10637.791, 431.301, 52958.586 25/05/17,12:00:46,07,09,1, 11.9,1,1, 12.290, 10637.806, 431.308, 52958.538 25/05/17,12:00:46,08,09,1, 11.9,1,1, 12.290, 10637.808, 431.315, 52958.511 25/05/17,12:00:46,09,09,1, 11.9,1,1, 12.290, 10637.870, 431.335, 52958.614 25/05/17,12:00:46,10,09,1, 11.9,1,1, 12.290, 10637.900, 431.371, 52958.549 25/05/17,12:00:46,11,09,1, 11.9,1,1, 12.290, 10637.910, 431.366, 52958.538 25/05/17,12:00:46,12,09,1, 11.9,1,1, 12.290, 10637.939, 431.381, 52958.616 25/05/17,12:00:46,13,09,1, 11.9,1,1, 12.290, 10637.970, 431.426, 52958.626 25/05/17,12:00:46,14,09,1, 11.9,1,1, 12.290, 10638.025, 431.416, 52958.597 25/05/17,12:00:46,15,09,1, 11.9,1,1, 12.290, 10638.043, 431.460, 52958.600 25/05/17,12:00:46,16,09,1, 11.9,1,1, 12.290, 10638.064, 431.436, 52958.523 25/05/17,12:00:46,17,09,1, 11.9,1,1, 12.290, 10638.089, 431.496, 52958.625 25/05/17,12:00:46,18,09,1, 11.9,1,1, 12.290, 10638.141, 431.466, 52958.538 25/05/17,12:00:46,19,09,1, 11.9,1,1, 12.290, 10638.163, 431.471, 52958.547 25/05/17,12:00:47,00,09,1, 11.9,1,1, 12.290, 10638.161, 431.471, 52958.547 25/05/17,12:00:47,01,09,1, 11.9,1,1, 12.290, 10638.215, 431.534, 52958.603 25/05/17,12:00:47,02,09,1, 11.9,1,1, 12.290, 10638.243, 431.534, 52958.589 25/05/17,12:00:47,03,09,1, 11.9,1,1, 12.290, 10638.271, 431.553, 52958.573 25/05/17,12:00:47,04,09,1, 11.9,1,1, 12.290, 10638.321, 431.585, 52958.578 25/05/17,12:00:47,05,09,1, 11.9,1,1, 12.290, 10638.332, 431.587, 52958.509 25/05/17,12:00:47,06,09,1, 11.9,1,1, 12.290, 10638.358, 431.612, 52958.533 25/05/17,12:00:47,07,09,1, 11.9,1,1, 12.290, 10638.431, 431.619, 52958.606 25/05/17,12:00:47,08,09,1, 11.9,1,1, 12.290, 10638.411, 431.628, 52958.541 25/05/17,12:00:47,09,09,1, 11.9,1,1, 12.290, 10638.465, 431.664, 52958.584 25/05/17,12:00:47,10,09,1, 11.9,1,1, 12.290, 10638.498, 431.653, 52958.581 25/05/17,12:00:47,11,09,1, 11.9,1,1, 12.290, 10638.563, 431.675, 52958.620 25/05/17,12:00:47,12,09,1, 11.9,1,1, 12.290, 10638.557, 431.692, 52958.560 25/05/17,12:00:47,13,09,1, 11.9,1,1, 12.290, 10638.596, 431.731, 52958.583 25/05/17,12:00:47,14,09,1, 11.9,1,1, 12.290, 10638.645, 431.707, 52958.528 25/05/17,12:00:47,15,09,1, 11.9,1,1, 12.290, 10638.710, 431.742, 52958.651 25/05/17,12:00:47,16,09,1, 11.9,1,1, 12.290, 10638.733, 431.738, 52958.571 25/05/17,12:00:47,17,09,1, 11.9,1,1, 12.290, 10638.724, 431.775, 52958.683 25/05/17,12:00:47,18,09,1, 11.9,1,1, 12.290, 10638.812, 431.770, 52958.635 25/05/17,12:00:47,19,09,1, 11.9,1,1, 12.290, 10638.816, 431.774, 52958.651 25/05/17,12:00:48,00,09,1, 11.9,1,1, 12.286, 10638.812, 431.774, 52958.651 25/05/17,12:00:48,01,09,1, 11.9,1,1, 12.286, 10638.898, 431.808, 52958.675 25/05/17,12:00:48,02,09,1, 11.9,1,1, 12.286, 10638.947, 431.792, 52958.566 25/05/17,12:00:48,03,09,1, 11.9,1,1, 12.286, 10639.011, 431.831, 52958.579 25/05/17,12:00:48,04,09,1, 11.9,1,1, 12.286, 10638.999, 431.832, 52958.537 25/05/17,12:00:48,05,09,1, 11.9,1,1, 12.286, 10639.072, 431.855, 52958.687 25/05/17,12:00:48,06,09,1, 11.9,1,1, 12.286, 10639.089, 431.868, 52958.602 25/05/17,12:00:48,07,09,1, 11.9,1,1, 12.286, 10639.142, 431.887, 52958.581 25/05/17,12:00:48,08,09,1, 11.9,1,1, 12.286, 10639.138, 431.887, 52958.553 25/05/17,12:00:48,09,09,1, 11.9,1,1, 12.286, 10639.206, 431.909, 52958.591 25/05/17,12:00:48,10,09,1, 11.9,1,1, 12.286, 10639.228, 431.891, 52958.606 25/05/17,12:00:48,11,09,1, 11.9,1,1, 12.286, 10639.262, 431.887, 52958.623 25/05/17,12:00:48,12,09,1, 11.9,1,1, 12.286, 10639.288, 431.911, 52958.597 25/05/17,12:00:48,13,09,1, 11.9,1,1, 12.286, 10639.346, 431.933, 52958.576 25/05/17,12:00:48,14,09,1, 11.9,1,1, 12.286, 10639.378, 431.933, 52958.633 25/05/17,12:00:48,15,09,1, 11.9,1,1, 12.286, 10639.412, 431.925, 52958.557 25/05/17,12:00:48,16,09,1, 11.9,1,1, 12.286, 10639.433, 431.965, 52958.587 25/05/17,12:00:48,17,09,1, 11.9,1,1, 12.286, 10639.472, 431.970, 52958.604 25/05/17,12:00:48,18,09,1, 11.9,1,1, 12.286, 10639.520, 431.978, 52958.574 25/05/17,12:00:48,19,09,1, 11.9,1,1, 12.286, 10639.506, 431.961, 52958.656 25/05/17,12:00:49,00,08,1, 11.9,1,1, 12.293, 10639.504, 431.961, 52958.656 25/05/17,12:00:49,01,08,1, 11.9,1,1, 12.293, 10639.613, 431.968, 52958.580 25/05/17,12:00:49,02,08,1, 11.9,1,1, 12.293, 10639.650, 431.963, 52958.564 25/05/17,12:00:49,03,08,1, 11.9,1,1, 12.293, 10639.652, 431.987, 52958.565 25/05/17,12:00:49,04,08,1, 11.9,1,1, 12.293, 10639.688, 431.978, 52958.543 25/05/17,12:00:49,05,08,1, 11.9,1,1, 12.293, 10639.723, 431.979, 52958.599 25/05/17,12:00:49,06,08,1, 11.9,1,1, 12.293, 10639.740, 431.993, 52958.529 25/05/17,12:00:49,07,08,1, 11.9,1,1, 12.293, 10639.773, 432.026, 52958.602 25/05/17,12:00:49,08,08,1, 11.9,1,1, 12.293, 10639.814, 431.993, 52958.494 25/05/17,12:00:49,09,08,1, 11.9,1,1, 12.293, 10639.836, 431.968, 52958.500 25/05/17,12:00:49,10,08,1, 11.9,1,1, 12.293, 10639.862, 431.972, 52958.527 25/05/17,12:00:49,11,08,1, 11.9,1,1, 12.293, 10639.881, 431.975, 52958.480 25/05/17,12:00:49,12,08,1, 11.9,1,1, 12.293, 10639.926, 431.967, 52958.522 25/05/17,12:00:49,13,08,1, 11.9,1,1, 12.293, 10639.937, 431.992, 52958.470 25/05/17,12:00:49,14,08,1, 11.9,1,1, 12.293, 10639.973, 431.988, 52958.468 25/05/17,12:00:49,15,08,1, 11.9,1,1, 12.293, 10640.003, 431.997, 52958.483 25/05/17,12:00:49,16,08,1, 11.9,1,1, 12.293, 10640.032, 431.996, 52958.437 25/05/17,12:00:49,17,08,1, 11.9,1,1, 12.293, 10640.029, 432.025, 52958.466 25/05/17,12:00:49,18,08,1, 11.9,1,1, 12.293, 10640.057, 432.006, 52958.465 25/05/17,12:00:49,19,08,1, 11.9,1,1, 12.293, 10640.083, 432.033, 52958.426 25/05/17,12:00:50,00,10,1, 12.0,1,1, 12.292, 10640.080, 432.033, 52958.426 25/05/17,12:00:50,01,10,1, 12.0,1,1, 12.292, 10640.145, 432.066, 52958.453 25/05/17,12:00:50,02,10,1, 12.0,1,1, 12.292, 10640.137, 432.046, 52958.489 25/05/17,12:00:50,03,10,1, 12.0,1,1, 12.292, 10640.176, 432.060, 52958.501 25/05/17,12:00:50,04,10,1, 12.0,1,1, 12.292, 10640.212, 432.062, 52958.446 25/05/17,12:00:50,05,10,1, 12.0,1,1, 12.292, 10640.207, 432.091, 52958.471 25/05/17,12:00:50,06,10,1, 12.0,1,1, 12.292, 10640.236, 432.073, 52958.415 25/05/17,12:00:50,07,10,1, 12.0,1,1, 12.292, 10640.228, 432.128, 52958.418 25/05/17,12:00:50,08,10,1, 12.0,1,1, 12.292, 10640.282, 432.103, 52958.389 25/05/17,12:00:50,09,10,1, 12.0,1,1, 12.292, 10640.273, 432.114, 52958.440 25/05/17,12:00:50,10,10,1, 12.0,1,1, 12.292, 10640.311, 432.118, 52958.431 25/05/17,12:00:50,11,10,1, 12.0,1,1, 12.292, 10640.306, 432.139, 52958.448 25/05/17,12:00:50,12,10,1, 12.0,1,1, 12.292, 10640.342, 432.149, 52958.468 25/05/17,12:00:50,13,10,1, 12.0,1,1, 12.292, 10640.351, 432.149, 52958.390 25/05/17,12:00:50,14,10,1, 12.0,1,1, 12.292, 10640.350, 432.177, 52958.373 25/05/17,12:00:50,15,10,1, 12.0,1,1, 12.292, 10640.375, 432.193, 52958.448 25/05/17,12:00:50,16,10,1, 12.0,1,1, 12.292, 10640.382, 432.189, 52958.403 25/05/17,12:00:50,17,10,1, 12.0,1,1, 12.292, 10640.369, 432.209, 52958.430 25/05/17,12:00:50,18,10,1, 12.0,1,1, 12.292, 10640.391, 432.209, 52958.401 25/05/17,12:00:50,19,10,1, 12.0,1,1, 12.292, 10640.385, 432.238, 52958.397 25/05/17,12:00:51,00,09,1, 11.9,1,1, 12.290, 10640.380, 432.238, 52958.397 25/05/17,12:00:51,01,09,1, 11.9,1,1, 12.290, 10640.430, 432.260, 52958.414 25/05/17,12:00:51,02,09,1, 11.9,1,1, 12.290, 10640.430, 432.293, 52958.466 25/05/17,12:00:51,03,09,1, 11.9,1,1, 12.290, 10640.445, 432.293, 52958.444 25/05/17,12:00:51,04,09,1, 11.9,1,1, 12.290, 10640.442, 432.312, 52958.388 25/05/17,12:00:51,05,09,1, 11.9,1,1, 12.290, 10640.453, 432.327, 52958.453 25/05/17,12:00:51,06,09,1, 11.9,1,1, 12.290, 10640.458, 432.359, 52958.421 25/05/17,12:00:51,07,09,1, 11.9,1,1, 12.290, 10640.442, 432.368, 52958.439 25/05/17,12:00:51,08,09,1, 11.9,1,1, 12.290, 10640.486, 432.387, 52958.368 25/05/17,12:00:51,09,09,1, 11.9,1,1, 12.290, 10640.464, 432.423, 52958.418 25/05/17,12:00:51,10,09,1, 11.9,1,1, 12.290, 10640.452, 432.420, 52958.474 25/05/17,12:00:51,11,09,1, 11.9,1,1, 12.290, 10640.490, 432.431, 52958.359 25/05/17,12:00:51,12,09,1, 11.9,1,1, 12.290, 10640.482, 432.449, 52958.341 25/05/17,12:00:51,13,09,1, 11.9,1,1, 12.290, 10640.474, 432.485, 52958.386 25/05/17,12:00:51,14,09,1, 11.9,1,1, 12.290, 10640.469, 432.505, 52958.419 25/05/17,12:00:51,15,09,1, 11.9,1,1, 12.290, 10640.476, 432.523, 52958.393 25/05/17,12:00:51,16,09,1, 11.9,1,1, 12.290, 10640.474, 432.530, 52958.385 25/05/17,12:00:51,17,09,1, 11.9,1,1, 12.290, 10640.482, 432.563, 52958.391 25/05/17,12:00:51,18,09,1, 11.9,1,1, 12.290, 10640.484, 432.571, 52958.435 25/05/17,12:00:51,19,09,1, 11.9,1,1, 12.290, 10640.454, 432.631, 52958.430 25/05/17,12:00:52,00,09,1, 11.9,1,1, 12.292, 10640.447, 432.631, 52958.430 25/05/17,12:00:52,01,09,1, 11.9,1,1, 12.292, 10640.491, 432.667, 52958.387 25/05/17,12:00:52,02,09,1, 11.9,1,1, 12.292, 10640.493, 432.697, 52958.543 25/05/17,12:00:52,03,09,1, 11.9,1,1, 12.292, 10640.487, 432.698, 52958.448 25/05/17,12:00:52,04,09,1, 11.9,1,1, 12.292, 10640.477, 432.709, 52958.514 25/05/17,12:00:52,05,09,1, 11.9,1,1, 12.292, 10640.463, 432.785, 52958.433 25/05/17,12:00:52,06,09,1, 11.9,1,1, 12.292, 10640.450, 432.771, 52958.480 25/05/17,12:00:52,07,09,1, 11.9,1,1, 12.292, 10640.450, 432.833, 52958.438 25/05/17,12:00:52,08,09,1, 11.9,1,1, 12.292, 10640.461, 432.849, 52958.471 25/05/17,12:00:52,09,09,1, 11.9,1,1, 12.292, 10640.468, 432.859, 52958.472 25/05/17,12:00:52,10,09,1, 11.9,1,1, 12.292, 10640.478, 432.893, 52958.503 25/05/17,12:00:52,11,09,1, 11.9,1,1, 12.292, 10640.455, 432.924, 52958.439 25/05/17,12:00:52,12,09,1, 11.9,1,1, 12.292, 10640.449, 432.927, 52958.487 25/05/17,12:00:52,13,09,1, 11.9,1,1, 12.292, 10640.451, 432.995, 52958.625 25/05/17,12:00:52,14,09,1, 11.9,1,1, 12.292, 10640.438, 433.029, 52958.594 25/05/17,12:00:52,15,09,1, 11.9,1,1, 12.292, 10640.461, 433.065, 52958.562 25/05/17,12:00:52,16,09,1, 11.9,1,1, 12.292, 10640.444, 433.080, 52958.570 25/05/17,12:00:52,17,09,1, 11.9,1,1, 12.292, 10640.424, 433.116, 52958.582 25/05/17,12:00:52,18,09,1, 11.9,1,1, 12.292, 10640.429, 433.129, 52958.567 25/05/17,12:00:52,19,09,1, 11.9,1,1, 12.292, 10640.443, 433.182, 52958.606 25/05/17,12:00:53,00,10,1, 11.9,1,1, 12.287, 10640.439, 433.182, 52958.606 25/05/17,12:00:53,01,10,1, 11.9,1,1, 12.287, 10640.450, 433.230, 52958.521 25/05/17,12:00:53,02,10,1, 11.9,1,1, 12.287, 10640.430, 433.258, 52958.565 25/05/17,12:00:53,03,10,1, 11.9,1,1, 12.287, 10640.442, 433.302, 52958.617 25/05/17,12:00:53,04,10,1, 11.9,1,1, 12.287, 10640.451, 433.328, 52958.621 25/05/17,12:00:53,05,10,1, 11.9,1,1, 12.287, 10640.430, 433.377, 52958.596 25/05/17,12:00:53,06,10,1, 11.9,1,1, 12.287, 10640.422, 433.387, 52958.553 25/05/17,12:00:53,07,10,1, 11.9,1,1, 12.287, 10640.427, 433.435, 52958.638 25/05/17,12:00:53,08,10,1, 11.9,1,1, 12.287, 10640.450, 433.443, 52958.578 25/05/17,12:00:53,09,10,1, 11.9,1,1, 12.287, 10640.428, 433.480, 52958.639 25/05/17,12:00:53,10,10,1, 11.9,1,1, 12.287, 10640.433, 433.491, 52958.583 25/05/17,12:00:53,11,10,1, 11.9,1,1, 12.287, 10640.462, 433.550, 52958.624 25/05/17,12:00:53,12,10,1, 11.9,1,1, 12.287, 10640.463, 433.570, 52958.690 25/05/17,12:00:53,13,10,1, 11.9,1,1, 12.287, 10640.445, 433.620, 52958.614 25/05/17,12:00:53,14,10,1, 11.9,1,1, 12.287, 10640.466, 433.638, 52958.654 25/05/17,12:00:53,15,10,1, 11.9,1,1, 12.287, 10640.452, 433.657, 52958.639 25/05/17,12:00:53,16,10,1, 11.9,1,1, 12.287, 10640.459, 433.681, 52958.646 25/05/17,12:00:53,17,10,1, 11.9,1,1, 12.287, 10640.485, 433.714, 52958.659 25/05/17,12:00:53,18,10,1, 11.9,1,1, 12.287, 10640.463, 433.749, 52958.685 25/05/17,12:00:53,19,10,1, 11.9,1,1, 12.287, 10640.471, 433.792, 52958.655 25/05/17,12:00:54,00,09,1, 11.9,1,1, 12.292, 10640.464, 433.792, 52958.655 25/05/17,12:00:54,01,09,1, 11.9,1,1, 12.292, 10640.489, 433.813, 52958.671 25/05/17,12:00:54,02,09,1, 11.9,1,1, 12.292, 10640.497, 433.837, 52958.697 25/05/17,12:00:54,03,09,1, 11.9,1,1, 12.292, 10640.525, 433.874, 52958.714 25/05/17,12:00:54,04,09,1, 11.9,1,1, 12.292, 10640.495, 433.868, 52958.682 25/05/17,12:00:54,05,09,1, 11.9,1,1, 12.292, 10640.528, 433.880, 52958.685 25/05/17,12:00:54,06,09,1, 11.9,1,1, 12.292, 10640.522, 433.905, 52958.666 25/05/17,12:00:54,07,09,1, 11.9,1,1, 12.292, 10640.542, 433.932, 52958.734 25/05/17,12:00:54,08,09,1, 11.9,1,1, 12.292, 10640.533, 433.945, 52958.662 25/05/17,12:00:54,09,09,1, 11.9,1,1, 12.292, 10640.564, 433.965, 52958.666 25/05/17,12:00:54,10,09,1, 11.9,1,1, 12.292, 10640.537, 433.977, 52958.756 25/05/17,12:00:54,11,09,1, 11.9,1,1, 12.292, 10640.587, 434.003, 52958.689 25/05/17,12:00:54,12,09,1, 11.9,1,1, 12.292, 10640.612, 434.017, 52958.725 25/05/17,12:00:54,13,09,1, 11.9,1,1, 12.292, 10640.610, 434.041, 52958.752 25/05/17,12:00:54,14,09,1, 11.9,1,1, 12.292, 10640.628, 434.031, 52958.734 25/05/17,12:00:54,15,09,1, 11.9,1,1, 12.292, 10640.635, 434.062, 52958.686 25/05/17,12:00:54,16,09,1, 11.9,1,1, 12.292, 10640.682, 434.084, 52958.654 25/05/17,12:00:54,17,09,1, 11.9,1,1, 12.292, 10640.679, 434.115, 52958.709 25/05/17,12:00:54,18,09,1, 11.9,1,1, 12.292, 10640.719, 434.115, 52958.668 25/05/17,12:00:54,19,09,1, 11.9,1,1, 12.292, 10640.734, 434.141, 52958.703 25/05/17,12:00:55,00,10,1, 11.9,1,1, 12.291, 10640.731, 434.141, 52958.703 25/05/17,12:00:55,01,10,1, 11.9,1,1, 12.291, 10640.793, 434.168, 52958.715 25/05/17,12:00:55,02,10,1, 11.9,1,1, 12.291, 10640.781, 434.195, 52958.670 25/05/17,12:00:55,03,10,1, 11.9,1,1, 12.291, 10640.812, 434.208, 52958.704 25/05/17,12:00:55,04,10,1, 11.9,1,1, 12.291, 10640.829, 434.241, 52958.780 25/05/17,12:00:55,05,10,1, 11.9,1,1, 12.291, 10640.845, 434.258, 52958.733 25/05/17,12:00:55,06,10,1, 11.9,1,1, 12.291, 10640.864, 434.253, 52958.728 25/05/17,12:00:55,07,10,1, 11.9,1,1, 12.291, 10640.896, 434.279, 52958.716 25/05/17,12:00:55,08,10,1, 11.9,1,1, 12.291, 10640.940, 434.310, 52958.763 25/05/17,12:00:55,09,10,1, 11.9,1,1, 12.291, 10640.944, 434.328, 52958.730 25/05/17,12:00:55,10,10,1, 11.9,1,1, 12.291, 10640.990, 434.345, 52958.759 25/05/17,12:00:55,11,10,1, 11.9,1,1, 12.291, 10641.008, 434.350, 52958.756 25/05/17,12:00:55,12,10,1, 11.9,1,1, 12.291, 10641.060, 434.371, 52958.779 25/05/17,12:00:55,13,10,1, 11.9,1,1, 12.291, 10641.067, 434.400, 52958.768 25/05/17,12:00:55,14,10,1, 11.9,1,1, 12.291, 10641.100, 434.413, 52958.786 25/05/17,12:00:55,15,10,1, 11.9,1,1, 12.291, 10641.155, 434.417, 52958.804 25/05/17,12:00:55,16,10,1, 11.9,1,1, 12.291, 10641.182, 434.446, 52958.736 25/05/17,12:00:55,17,10,1, 11.9,1,1, 12.291, 10641.214, 434.466, 52958.773 25/05/17,12:00:55,18,10,1, 11.9,1,1, 12.291, 10641.250, 434.467, 52958.736 25/05/17,12:00:55,19,10,1, 11.9,1,1, 12.291, 10641.252, 434.476, 52958.756 25/05/17,12:00:56,00,09,1, 11.9,1,1, 12.288, 10641.248, 434.476, 52958.756 25/05/17,12:00:56,01,09,1, 11.9,1,1, 12.288, 10641.300, 434.527, 52958.727 25/05/17,12:00:56,02,09,1, 11.9,1,1, 12.288, 10641.360, 434.522, 52958.751 25/05/17,12:00:56,03,09,1, 11.9,1,1, 12.288, 10641.410, 434.548, 52958.797 25/05/17,12:00:56,04,09,1, 11.9,1,1, 12.288, 10641.450, 434.565, 52958.724 25/05/17,12:00:56,05,09,1, 11.9,1,1, 12.288, 10641.460, 434.581, 52958.759 25/05/17,12:00:56,06,09,1, 11.9,1,1, 12.288, 10641.485, 434.605, 52958.851 25/05/17,12:00:56,07,09,1, 11.9,1,1, 12.288, 10641.541, 434.605, 52958.827 25/05/17,12:00:56,08,09,1, 11.9,1,1, 12.288, 10641.573, 434.651, 52958.837 25/05/17,12:00:56,09,09,1, 11.9,1,1, 12.288, 10641.607, 434.667, 52958.789 25/05/17,12:00:56,10,09,1, 11.9,1,1, 12.288, 10641.652, 434.659, 52958.780 25/05/17,12:00:56,11,09,1, 11.9,1,1, 12.288, 10641.664, 434.677, 52958.763 25/05/17,12:00:56,12,09,1, 11.9,1,1, 12.288, 10641.730, 434.669, 52958.766 25/05/17,12:00:56,13,09,1, 11.9,1,1, 12.288, 10641.728, 434.710, 52958.773 25/05/17,12:00:56,14,09,1, 11.9,1,1, 12.288, 10641.808, 434.719, 52958.883 25/05/17,12:00:56,15,09,1, 11.9,1,1, 12.288, 10641.815, 434.707, 52958.858 25/05/17,12:00:56,16,09,1, 11.9,1,1, 12.288, 10641.855, 434.702, 52958.772 25/05/17,12:00:56,17,09,1, 11.9,1,1, 12.288, 10641.912, 434.737, 52958.851 25/05/17,12:00:56,18,09,1, 11.9,1,1, 12.288, 10641.914, 434.759, 52958.870 25/05/17,12:00:56,19,09,1, 11.9,1,1, 12.288, 10641.973, 434.793, 52958.836 25/05/17,12:00:57,00,10,1, 12.0,1,1, 12.294, 10641.966, 434.793, 52958.836 25/05/17,12:00:57,01,10,1, 12.0,1,1, 12.294, 10642.016, 434.762, 52958.778 25/05/17,12:00:57,02,10,1, 12.0,1,1, 12.294, 10642.047, 434.754, 52959.028 25/05/17,12:00:57,03,10,1, 12.0,1,1, 12.294, 10642.065, 434.750, 52958.952 25/05/17,12:00:57,04,10,1, 12.0,1,1, 12.294, 10642.108, 434.745, 52959.036 25/05/17,12:00:57,05,10,1, 12.0,1,1, 12.294, 10642.148, 434.772, 52959.021 25/05/17,12:00:57,06,10,1, 12.0,1,1, 12.294, 10642.149, 434.754, 52959.047 25/05/17,12:00:57,07,10,1, 12.0,1,1, 12.294, 10642.226, 434.760, 52959.068 25/05/17,12:00:57,08,10,1, 12.0,1,1, 12.294, 10642.227, 434.743, 52958.993 25/05/17,12:00:57,09,10,1, 12.0,1,1, 12.294, 10642.238, 434.759, 52959.002 25/05/17,12:00:57,10,10,1, 12.0,1,1, 12.294, 10642.302, 434.770, 52958.984 25/05/17,12:00:57,11,10,1, 12.0,1,1, 12.294, 10642.311, 434.765, 52958.990 25/05/17,12:00:57,12,10,1, 12.0,1,1, 12.294, 10642.322, 434.773, 52959.051 25/05/17,12:00:57,13,10,1, 12.0,1,1, 12.294, 10642.364, 434.792, 52959.081 25/05/17,12:00:57,14,10,1, 12.0,1,1, 12.294, 10642.400, 434.803, 52959.030 25/05/17,12:00:57,15,10,1, 12.0,1,1, 12.294, 10642.420, 434.823, 52959.010 25/05/17,12:00:57,16,10,1, 12.0,1,1, 12.294, 10642.426, 434.820, 52959.030 25/05/17,12:00:57,17,10,1, 12.0,1,1, 12.294, 10642.433, 434.825, 52959.017 25/05/17,12:00:57,18,10,1, 12.0,1,1, 12.294, 10642.475, 434.820, 52958.965 25/05/17,12:00:57,19,10,1, 12.0,1,1, 12.294, 10642.515, 434.843, 52959.028 25/05/17,12:00:58,00,09,1, 11.9,1,1, 12.294, 10642.508, 434.843, 52959.028 25/05/17,12:00:58,01,09,1, 11.9,1,1, 12.294, 10642.532, 434.845, 52959.074 25/05/17,12:00:58,02,09,1, 11.9,1,1, 12.294, 10642.554, 434.859, 52959.011 25/05/17,12:00:58,03,09,1, 11.9,1,1, 12.294, 10642.577, 434.836, 52959.013 25/05/17,12:00:58,04,09,1, 11.9,1,1, 12.294, 10642.615, 434.856, 52959.072 25/05/17,12:00:58,05,09,1, 11.9,1,1, 12.294, 10642.603, 434.863, 52958.991 25/05/17,12:00:58,06,09,1, 11.9,1,1, 12.294, 10642.658, 434.892, 52959.003 25/05/17,12:00:58,07,09,1, 11.9,1,1, 12.294, 10642.652, 434.888, 52958.970 25/05/17,12:00:58,08,09,1, 11.9,1,1, 12.294, 10642.663, 434.885, 52958.916 25/05/17,12:00:58,09,09,1, 11.9,1,1, 12.294, 10642.681, 434.888, 52958.988 25/05/17,12:00:58,10,09,1, 11.9,1,1, 12.294, 10642.696, 434.910, 52958.965 25/05/17,12:00:58,11,09,1, 11.9,1,1, 12.294, 10642.715, 434.918, 52959.002 25/05/17,12:00:58,12,09,1, 11.9,1,1, 12.294, 10642.736, 434.947, 52959.013 25/05/17,12:00:58,13,09,1, 11.9,1,1, 12.294, 10642.743, 434.940, 52958.974 25/05/17,12:00:58,14,09,1, 11.9,1,1, 12.294, 10642.754, 434.934, 52958.983 25/05/17,12:00:58,15,09,1, 11.9,1,1, 12.294, 10642.789, 434.934, 52959.038 25/05/17,12:00:58,16,09,1, 11.9,1,1, 12.294, 10642.763, 434.957, 52958.997 25/05/17,12:00:58,17,09,1, 11.9,1,1, 12.294, 10642.789, 434.960, 52958.999 25/05/17,12:00:58,18,09,1, 11.9,1,1, 12.294, 10642.822, 434.940, 52958.964 25/05/17,12:00:58,19,09,1, 11.9,1,1, 12.294, 10642.821, 434.988, 52958.918 25/05/17,12:00:59,00,10,1, 11.9,1,1, 12.293, 10642.817, 434.988, 52958.918 25/05/17,12:00:59,01,10,1, 11.9,1,1, 12.293, 10642.832, 435.004, 52959.017 25/05/17,12:00:59,02,10,1, 11.9,1,1, 12.293, 10642.833, 435.030, 52958.939 25/05/17,12:00:59,03,10,1, 11.9,1,1, 12.293, 10642.813, 435.034, 52958.913 25/05/17,12:00:59,04,10,1, 11.9,1,1, 12.293, 10642.849, 435.043, 52958.985 25/05/17,12:00:59,05,10,1, 11.9,1,1, 12.293, 10642.841, 435.073, 52958.978 25/05/17,12:00:59,06,10,1, 11.9,1,1, 12.293, 10642.834, 435.106, 52959.060 25/05/17,12:00:59,07,10,1, 11.9,1,1, 12.293, 10642.839, 435.085, 52958.970 25/05/17,12:00:59,08,10,1, 11.9,1,1, 12.293, 10642.867, 435.106, 52958.990 25/05/17,12:00:59,09,10,1, 11.9,1,1, 12.293, 10642.852, 435.121, 52958.980 25/05/17,12:00:59,10,10,1, 11.9,1,1, 12.293, 10642.855, 435.123, 52959.017 25/05/17,12:00:59,11,10,1, 11.9,1,1, 12.293, 10642.837, 435.126, 52958.929 25/05/17,12:00:59,12,10,1, 11.9,1,1, 12.293, 10642.855, 435.160, 52958.959 25/05/17,12:00:59,13,10,1, 11.9,1,1, 12.293, 10642.861, 435.183, 52959.037 25/05/17,12:00:59,14,10,1, 11.9,1,1, 12.293, 10642.852, 435.184, 52958.993 25/05/17,12:00:59,15,10,1, 11.9,1,1, 12.293, 10642.862, 435.209, 52958.983 25/05/17,12:00:59,16,10,1, 11.9,1,1, 12.293, 10642.864, 435.219, 52958.978 25/05/17,12:00:59,17,10,1, 11.9,1,1, 12.293, 10642.852, 435.220, 52959.023 25/05/17,12:00:59,18,10,1, 11.9,1,1, 12.293, 10642.843, 435.274, 52958.977 25/05/17,12:00:59,19,10,1, 11.9,1,1, 12.293, 10642.842, 435.281, 52958.961 25/05/17,12:01:00,00,10,1, 12.0,1,1, 12.294, 10642.842, 435.281, 52958.961 25/05/17,12:01:00,01,10,1, 12.0,1,1, 12.294, 10642.827, 435.297, 52959.031 25/05/17,12:01:00,02,10,1, 12.0,1,1, 12.294, 10642.820, 435.307, 52958.813 25/05/17,12:01:00,03,10,1, 12.0,1,1, 12.294, 10642.815, 435.317, 52958.707 25/05/17,12:01:00,04,10,1, 12.0,1,1, 12.294, 10642.809, 435.331, 52958.763 25/05/17,12:01:00,05,10,1, 12.0,1,1, 12.294, 10642.804, 435.369, 52958.847 25/05/17,12:01:00,06,10,1, 12.0,1,1, 12.294, 10642.812, 435.405, 52958.795 25/05/17,12:01:00,07,10,1, 12.0,1,1, 12.294, 10642.810, 435.393, 52958.714 25/05/17,12:01:00,08,10,1, 12.0,1,1, 12.294, 10642.808, 435.442, 52958.804 25/05/17,12:01:00,09,10,1, 12.0,1,1, 12.294, 10642.782, 435.485, 52958.797 25/05/17,12:01:00,10,10,1, 12.0,1,1, 12.294, 10642.772, 435.499, 52958.831 25/05/17,12:01:00,11,10,1, 12.0,1,1, 12.294, 10642.787, 435.520, 52958.860 25/05/17,12:01:00,12,10,1, 12.0,1,1, 12.294, 10642.752, 435.542, 52958.768 25/05/17,12:01:00,13,10,1, 12.0,1,1, 12.294, 10642.758, 435.562, 52958.838 25/05/17,12:01:00,14,10,1, 12.0,1,1, 12.294, 10642.764, 435.556, 52958.834 25/05/17,12:01:00,15,10,1, 12.0,1,1, 12.294, 10642.776, 435.604, 52958.821 25/05/17,12:01:00,16,10,1, 12.0,1,1, 12.294, 10642.748, 435.594, 52958.785 25/05/17,12:01:00,17,10,1, 12.0,1,1, 12.294, 10642.726, 435.609, 52958.827 25/05/17,12:01:00,18,10,1, 12.0,1,1, 12.294, 10642.734, 435.619, 52958.885 25/05/17,12:01:00,19,10,1, 12.0,1,1, 12.294, 10642.738, 435.651, 52958.815 25/05/17,12:01:01,00,10,1, 11.9,1,1, 12.293, 10642.734, 435.651, 52958.815 25/05/17,12:01:01,01,10,1, 11.9,1,1, 12.293, 10642.727, 435.650, 52958.820 25/05/17,12:01:01,02,10,1, 11.9,1,1, 12.293, 10642.717, 435.658, 52958.896 25/05/17,12:01:01,03,10,1, 11.9,1,1, 12.293, 10642.697, 435.687, 52958.872 25/05/17,12:01:01,04,10,1, 11.9,1,1, 12.293, 10642.694, 435.699, 52958.825 25/05/17,12:01:01,05,10,1, 11.9,1,1, 12.293, 10642.692, 435.713, 52958.919 25/05/17,12:01:01,06,10,1, 11.9,1,1, 12.293, 10642.682, 435.725, 52958.870 25/05/17,12:01:01,07,10,1, 11.9,1,1, 12.293, 10642.681, 435.724, 52958.796 25/05/17,12:01:01,08,10,1, 11.9,1,1, 12.293, 10642.667, 435.754, 52958.856 25/05/17,12:01:01,09,10,1, 11.9,1,1, 12.293, 10642.628, 435.774, 52958.868 25/05/17,12:01:01,10,10,1, 11.9,1,1, 12.293, 10642.655, 435.787, 52958.806 25/05/17,12:01:01,11,10,1, 11.9,1,1, 12.293, 10642.638, 435.802, 52958.767 25/05/17,12:01:01,12,10,1, 11.9,1,1, 12.293, 10642.664, 435.814, 52958.777 25/05/17,12:01:01,13,10,1, 11.9,1,1, 12.293, 10642.631, 435.853, 52958.836 25/05/17,12:01:01,14,10,1, 11.9,1,1, 12.293, 10642.653, 435.881, 52958.810 25/05/17,12:01:01,15,10,1, 11.9,1,1, 12.293, 10642.648, 435.929, 52958.888 25/05/17,12:01:01,16,10,1, 11.9,1,1, 12.293, 10642.683, 435.949, 52958.871 25/05/17,12:01:01,17,10,1, 11.9,1,1, 12.293, 10642.645, 436.004, 52958.910 25/05/17,12:01:01,18,10,1, 11.9,1,1, 12.293, 10642.667, 436.011, 52958.849 25/05/17,12:01:01,19,10,1, 11.9,1,1, 12.293, 10642.648, 436.071, 52958.911 25/05/17,12:01:02,00,10,1, 11.9,1,1, 12.294, 10642.642, 436.071, 52958.911 25/05/17,12:01:02,01,10,1, 11.9,1,1, 12.294, 10642.679, 436.116, 52958.971 25/05/17,12:01:02,02,10,1, 11.9,1,1, 12.294, 10642.668, 436.114, 52958.926 25/05/17,12:01:02,03,10,1, 11.9,1,1, 12.294, 10642.679, 436.161, 52958.956 25/05/17,12:01:02,04,10,1, 11.9,1,1, 12.294, 10642.689, 436.164, 52958.932 25/05/17,12:01:02,05,10,1, 11.9,1,1, 12.294, 10642.700, 436.203, 52958.914 25/05/17,12:01:02,06,10,1, 11.9,1,1, 12.294, 10642.681, 436.211, 52958.985 25/05/17,12:01:02,07,10,1, 11.9,1,1, 12.294, 10642.717, 436.248, 52959.053 25/05/17,12:01:02,08,10,1, 11.9,1,1, 12.294, 10642.671, 436.271, 52959.105 25/05/17,12:01:02,09,10,1, 11.9,1,1, 12.294, 10642.739, 436.308, 52958.959 25/05/17,12:01:02,10,10,1, 11.9,1,1, 12.294, 10642.718, 436.309, 52958.932 25/05/17,12:01:02,11,10,1, 11.9,1,1, 12.294, 10642.708, 436.364, 52959.038 25/05/17,12:01:02,12,10,1, 11.9,1,1, 12.294, 10642.719, 436.353, 52958.973 25/05/17,12:01:02,13,10,1, 11.9,1,1, 12.294, 10642.720, 436.404, 52958.967 25/05/17,12:01:02,14,10,1, 11.9,1,1, 12.294, 10642.735, 436.416, 52958.995 25/05/17,12:01:02,15,10,1, 11.9,1,1, 12.294, 10642.751, 436.429, 52958.997 25/05/17,12:01:02,16,10,1, 11.9,1,1, 12.294, 10642.751, 436.445, 52959.008 25/05/17,12:01:02,17,10,1, 11.9,1,1, 12.294, 10642.763, 436.483, 52959.031 25/05/17,12:01:02,18,10,1, 11.9,1,1, 12.294, 10642.780, 436.512, 52959.025 25/05/17,12:01:02,19,10,1, 11.9,1,1, 12.294, 10642.783, 436.552, 52959.014 25/05/17,12:01:03,00,10,1, 11.9,1,1, 12.295, 10642.775, 436.552, 52959.014 25/05/17,12:01:03,01,10,1, 11.9,1,1, 12.295, 10642.797, 436.571, 52959.018 25/05/17,12:01:03,02,10,1, 11.9,1,1, 12.295, 10642.817, 436.596, 52959.044 25/05/17,12:01:03,03,10,1, 11.9,1,1, 12.295, 10642.830, 436.634, 52959.071 25/05/17,12:01:03,04,10,1, 11.9,1,1, 12.295, 10642.838, 436.630, 52959.072 25/05/17,12:01:03,05,10,1, 11.9,1,1, 12.295, 10642.836, 436.652, 52959.100 25/05/17,12:01:03,06,10,1, 11.9,1,1, 12.295, 10642.838, 436.687, 52959.048 25/05/17,12:01:03,07,10,1, 11.9,1,1, 12.295, 10642.861, 436.689, 52959.072 25/05/17,12:01:03,08,10,1, 11.9,1,1, 12.295, 10642.890, 436.720, 52959.106 25/05/17,12:01:03,09,10,1, 11.9,1,1, 12.295, 10642.897, 436.731, 52959.114 25/05/17,12:01:03,10,10,1, 11.9,1,1, 12.295, 10642.911, 436.756, 52959.133 25/05/17,12:01:03,11,10,1, 11.9,1,1, 12.295, 10642.900, 436.793, 52959.097 25/05/17,12:01:03,12,10,1, 11.9,1,1, 12.295, 10642.931, 436.796, 52959.120 25/05/17,12:01:03,13,10,1, 11.9,1,1, 12.295, 10642.947, 436.830, 52959.171 25/05/17,12:01:03,14,10,1, 11.9,1,1, 12.295, 10642.970, 436.861, 52959.210 25/05/17,12:01:03,15,10,1, 11.9,1,1, 12.295, 10642.984, 436.889, 52959.186 25/05/17,12:01:03,16,10,1, 11.9,1,1, 12.295, 10642.989, 436.910, 52959.189 25/05/17,12:01:03,17,10,1, 11.9,1,1, 12.295, 10643.019, 436.901, 52959.139 25/05/17,12:01:03,18,10,1, 11.9,1,1, 12.295, 10643.011, 436.915, 52959.173 25/05/17,12:01:03,19,10,1, 11.9,1,1, 12.295, 10643.030, 436.937, 52959.159 25/05/17,12:01:04,00,10,1, 12.0,1,1, 12.294, 10643.026, 436.937, 52959.159 25/05/17,12:01:04,01,10,1, 12.0,1,1, 12.294, 10643.050, 436.955, 52959.151 25/05/17,12:01:04,02,10,1, 12.0,1,1, 12.294, 10643.059, 436.976, 52959.162 25/05/17,12:01:04,03,10,1, 12.0,1,1, 12.294, 10643.070, 436.998, 52959.146 25/05/17,12:01:04,04,10,1, 12.0,1,1, 12.294, 10643.093, 437.028, 52959.189 25/05/17,12:01:04,05,10,1, 12.0,1,1, 12.294, 10643.105, 437.011, 52959.118 25/05/17,12:01:04,06,10,1, 12.0,1,1, 12.294, 10643.125, 437.056, 52959.222 25/05/17,12:01:04,07,10,1, 12.0,1,1, 12.294, 10643.199, 437.041, 52959.158 25/05/17,12:01:04,08,10,1, 12.0,1,1, 12.294, 10643.140, 437.081, 52959.223 25/05/17,12:01:04,09,10,1, 12.0,1,1, 12.294, 10643.182, 437.074, 52959.157 25/05/17,12:01:04,10,10,1, 12.0,1,1, 12.294, 10643.183, 437.115, 52959.250 25/05/17,12:01:04,11,10,1, 12.0,1,1, 12.294, 10643.186, 437.094, 52959.197 25/05/17,12:01:04,12,10,1, 12.0,1,1, 12.294, 10643.214, 437.131, 52959.159 25/05/17,12:01:04,13,10,1, 12.0,1,1, 12.294, 10643.225, 437.093, 52959.146 25/05/17,12:01:04,14,10,1, 12.0,1,1, 12.294, 10643.232, 437.149, 52959.245 25/05/17,12:01:04,15,10,1, 12.0,1,1, 12.294, 10643.231, 437.134, 52959.237 25/05/17,12:01:04,16,10,1, 12.0,1,1, 12.294, 10643.243, 437.149, 52959.147 25/05/17,12:01:04,17,10,1, 12.0,1,1, 12.294, 10643.253, 437.155, 52959.133 25/05/17,12:01:04,18,10,1, 12.0,1,1, 12.294, 10643.274, 437.168, 52959.133 25/05/17,12:01:04,19,10,1, 12.0,1,1, 12.294, 10643.309, 437.149, 52959.196 25/05/17,12:01:05,00,09,1, 11.9,1,1, 12.293, 10643.301, 437.149, 52959.196 25/05/17,12:01:05,01,09,1, 11.9,1,1, 12.293, 10643.307, 437.158, 52959.197 25/05/17,12:01:05,02,09,1, 11.9,1,1, 12.293, 10643.317, 437.170, 52959.203 25/05/17,12:01:05,03,09,1, 11.9,1,1, 12.293, 10643.305, 437.180, 52959.243 25/05/17,12:01:05,04,09,1, 11.9,1,1, 12.293, 10643.341, 437.170, 52959.197 25/05/17,12:01:05,05,09,1, 11.9,1,1, 12.293, 10643.323, 437.199, 52959.195 25/05/17,12:01:05,06,09,1, 11.9,1,1, 12.293, 10643.347, 437.170, 52959.156 25/05/17,12:01:05,07,09,1, 11.9,1,1, 12.293, 10643.347, 437.178, 52959.135 25/05/17,12:01:05,08,09,1, 11.9,1,1, 12.293, 10643.369, 437.209, 52959.266 25/05/17,12:01:05,09,09,1, 11.9,1,1, 12.293, 10643.346, 437.179, 52959.189 25/05/17,12:01:05,10,09,1, 11.9,1,1, 12.293, 10643.365, 437.203, 52959.158 25/05/17,12:01:05,11,09,1, 11.9,1,1, 12.293, 10643.362, 437.208, 52959.240 25/05/17,12:01:05,12,09,1, 11.9,1,1, 12.293, 10643.381, 437.184, 52959.230 25/05/17,12:01:05,13,09,1, 11.9,1,1, 12.293, 10643.389, 437.193, 52959.217 25/05/17,12:01:05,14,09,1, 11.9,1,1, 12.293, 10643.371, 437.180, 52959.205 25/05/17,12:01:05,15,09,1, 11.9,1,1, 12.293, 10643.405, 437.191, 52959.307 25/05/17,12:01:05,16,09,1, 11.9,1,1, 12.293, 10643.399, 437.185, 52958.980 25/05/17,12:01:05,17,09,1, 11.9,1,1, 12.293, 10643.418, 437.186, 52959.264 25/05/17,12:01:05,18,09,1, 11.9,1,1, 12.293, 10643.405, 437.171, 52959.214 25/05/17,12:01:05,19,09,1, 11.9,1,1, 12.293, 10643.413, 437.160, 52959.102 25/05/17,12:01:06,00,09,1, 11.9,1,1, 12.296, 10643.409, 437.160, 52959.102 25/05/17,12:01:06,01,09,1, 11.9,1,1, 12.296, 10643.419, 437.154, 52959.095 25/05/17,12:01:06,02,09,1, 11.9,1,1, 12.296, 10643.440, 437.161, 52959.116 25/05/17,12:01:06,03,09,1, 11.9,1,1, 12.296, 10643.427, 437.169, 52959.161 25/05/17,12:01:06,04,09,1, 11.9,1,1, 12.296, 10643.419, 437.139, 52959.167 25/05/17,12:01:06,05,09,1, 11.9,1,1, 12.296, 10643.430, 437.150, 52959.167 25/05/17,12:01:06,06,09,1, 11.9,1,1, 12.296, 10643.427, 437.130, 52959.087 25/05/17,12:01:06,07,09,1, 11.9,1,1, 12.296, 10643.449, 437.142, 52959.099 25/05/17,12:01:06,08,09,1, 11.9,1,1, 12.296, 10643.443, 437.146, 52959.082 25/05/17,12:01:06,09,09,1, 11.9,1,1, 12.296, 10643.438, 437.134, 52959.067 25/05/17,12:01:06,10,09,1, 11.9,1,1, 12.296, 10643.459, 437.142, 52959.058 25/05/17,12:01:06,11,09,1, 11.9,1,1, 12.296, 10643.440, 437.144, 52959.088 25/05/17,12:01:06,12,09,1, 11.9,1,1, 12.296, 10643.461, 437.163, 52959.048 25/05/17,12:01:06,13,09,1, 11.9,1,1, 12.296, 10643.442, 437.127, 52959.058 25/05/17,12:01:06,14,09,1, 11.9,1,1, 12.296, 10643.454, 437.145, 52959.084 25/05/17,12:01:06,15,09,1, 11.9,1,1, 12.296, 10643.449, 437.116, 52958.986 25/05/17,12:01:06,16,09,1, 11.9,1,1, 12.296, 10643.434, 437.136, 52959.091 25/05/17,12:01:06,17,09,1, 11.9,1,1, 12.296, 10643.471, 437.113, 52958.894 25/05/17,12:01:06,18,09,1, 11.9,1,1, 12.296, 10643.449, 437.140, 52959.010 25/05/17,12:01:06,19,09,1, 11.9,1,1, 12.296, 10643.419, 437.127, 52959.036 25/05/17,12:01:07,00,09,1, 11.8,1,1, 12.290, 10643.418, 437.127, 52959.036 25/05/17,12:01:07,01,09,1, 11.8,1,1, 12.290, 10643.427, 437.127, 52959.048 25/05/17,12:01:07,02,09,1, 11.8,1,1, 12.290, 10643.440, 437.166, 52959.081 25/05/17,12:01:07,03,09,1, 11.8,1,1, 12.290, 10643.445, 437.153, 52959.018 25/05/17,12:01:07,04,09,1, 11.8,1,1, 12.290, 10643.459, 437.149, 52959.028 25/05/17,12:01:07,05,09,1, 11.8,1,1, 12.290, 10643.472, 437.164, 52959.026 25/05/17,12:01:07,06,09,1, 11.8,1,1, 12.290, 10643.489, 437.173, 52959.071 25/05/17,12:01:07,07,09,1, 11.8,1,1, 12.290, 10643.456, 437.170, 52959.024 25/05/17,12:01:07,08,09,1, 11.8,1,1, 12.290, 10643.477, 437.175, 52958.999 25/05/17,12:01:07,09,09,1, 11.8,1,1, 12.290, 10643.476, 437.193, 52959.105 25/05/17,12:01:07,10,09,1, 11.8,1,1, 12.290, 10643.479, 437.175, 52959.036 25/05/17,12:01:07,11,09,1, 11.8,1,1, 12.290, 10643.502, 437.182, 52959.060 25/05/17,12:01:07,12,09,1, 11.8,1,1, 12.290, 10643.456, 437.171, 52959.039 25/05/17,12:01:07,13,09,1, 11.8,1,1, 12.290, 10643.474, 437.196, 52959.067 25/05/17,12:01:07,14,09,1, 11.8,1,1, 12.290, 10643.463, 437.201, 52959.098 25/05/17,12:01:07,15,09,1, 11.8,1,1, 12.290, 10643.513, 437.205, 52959.014 25/05/17,12:01:07,16,09,1, 11.8,1,1, 12.290, 10643.501, 437.220, 52959.110 25/05/17,12:01:07,17,09,1, 11.8,1,1, 12.290, 10643.545, 437.225, 52958.950 25/05/17,12:01:07,18,09,1, 11.8,1,1, 12.290, 10643.497, 437.232, 52959.058 25/05/17,12:01:07,19,09,1, 11.8,1,1, 12.290, 10643.497, 437.266, 52959.045 25/05/17,12:01:08,00,09,1, 11.9,1,1, 12.293, 10643.493, 437.266, 52959.045 25/05/17,12:01:08,01,09,1, 11.9,1,1, 12.293, 10643.525, 437.262, 52959.018 25/05/17,12:01:08,02,09,1, 11.9,1,1, 12.293, 10643.546, 437.291, 52959.052 25/05/17,12:01:08,03,09,1, 11.9,1,1, 12.293, 10643.527, 437.311, 52959.024 25/05/17,12:01:08,04,09,1, 11.9,1,1, 12.293, 10643.556, 437.320, 52959.012 25/05/17,12:01:08,05,09,1, 11.9,1,1, 12.293, 10643.537, 437.305, 52959.130 25/05/17,12:01:08,06,09,1, 11.9,1,1, 12.293, 10643.567, 437.317, 52959.041 25/05/17,12:01:08,07,09,1, 11.9,1,1, 12.293, 10643.559, 437.324, 52959.141 25/05/17,12:01:08,08,09,1, 11.9,1,1, 12.293, 10643.553, 437.352, 52959.125 25/05/17,12:01:08,09,09,1, 11.9,1,1, 12.293, 10643.584, 437.349, 52959.078 25/05/17,12:01:08,10,09,1, 11.9,1,1, 12.293, 10643.571, 437.371, 52959.158 25/05/17,12:01:08,11,09,1, 11.9,1,1, 12.293, 10643.592, 437.376, 52959.114 25/05/17,12:01:08,12,09,1, 11.9,1,1, 12.293, 10643.587, 437.399, 52959.162 25/05/17,12:01:08,13,09,1, 11.9,1,1, 12.293, 10643.598, 437.392, 52959.094 25/05/17,12:01:08,14,09,1, 11.9,1,1, 12.293, 10643.592, 437.401, 52959.201 25/05/17,12:01:08,15,09,1, 11.9,1,1, 12.293, 10643.620, 437.412, 52959.117 25/05/17,12:01:08,16,09,1, 11.9,1,1, 12.293, 10643.621, 437.416, 52959.096 25/05/17,12:01:08,17,09,1, 11.9,1,1, 12.293, 10643.607, 437.422, 52959.099 25/05/17,12:01:08,18,09,1, 11.9,1,1, 12.293, 10643.650, 437.474, 52959.159 25/05/17,12:01:08,19,09,1, 11.9,1,1, 12.293, 10643.663, 437.464, 52959.170 25/05/17,12:01:09,00,09,1, 11.9,1,1, 12.291, 10643.660, 437.464, 52959.170 25/05/17,12:01:09,01,09,1, 11.9,1,1, 12.291, 10643.654, 437.510, 52959.193 25/05/17,12:01:09,02,09,1, 11.9,1,1, 12.291, 10643.640, 437.519, 52959.142 25/05/17,12:01:09,03,09,1, 11.9,1,1, 12.291, 10643.656, 437.521, 52959.169 25/05/17,12:01:09,04,09,1, 11.9,1,1, 12.291, 10643.659, 437.542, 52959.217 25/05/17,12:01:09,05,09,1, 11.9,1,1, 12.291, 10643.677, 437.536, 52959.227 25/05/17,12:01:09,06,09,1, 11.9,1,1, 12.291, 10643.687, 437.570, 52959.211 25/05/17,12:01:09,07,09,1, 11.9,1,1, 12.291, 10643.694, 437.585, 52959.214 25/05/17,12:01:09,08,09,1, 11.9,1,1, 12.291, 10643.685, 437.598, 52959.162 25/05/17,12:01:09,09,09,1, 11.9,1,1, 12.291, 10643.682, 437.614, 52959.288 25/05/17,12:01:09,10,09,1, 11.9,1,1, 12.291, 10643.687, 437.615, 52959.215 25/05/17,12:01:09,11,09,1, 11.9,1,1, 12.291, 10643.706, 437.615, 52959.203 25/05/17,12:01:09,12,09,1, 11.9,1,1, 12.291, 10643.704, 437.657, 52959.273 25/05/17,12:01:09,13,09,1, 11.9,1,1, 12.291, 10643.716, 437.640, 52959.253 25/05/17,12:01:09,14,09,1, 11.9,1,1, 12.291, 10643.736, 437.656, 52959.257 25/05/17,12:01:09,15,09,1, 11.9,1,1, 12.291, 10643.711, 437.659, 52959.211 25/05/17,12:01:09,16,09,1, 11.9,1,1, 12.291, 10643.724, 437.667, 52959.256 25/05/17,12:01:09,17,09,1, 11.9,1,1, 12.291, 10643.728, 437.657, 52959.239 25/05/17,12:01:09,18,09,1, 11.9,1,1, 12.291, 10643.728, 437.665, 52959.178 25/05/17,12:01:09,19,09,1, 11.9,1,1, 12.291, 10643.752, 437.701, 52959.182 25/05/17,12:01:10,00,09,1, 12.0,1,1, 12.297, 10643.752, 437.701, 52959.182 25/05/17,12:01:10,01,09,1, 12.0,1,1, 12.297, 10643.732, 437.721, 52959.244 25/05/17,12:01:10,02,09,1, 12.0,1,1, 12.297, 10643.727, 437.716, 52959.237 25/05/17,12:01:10,03,09,1, 12.0,1,1, 12.297, 10643.770, 437.696, 52959.183 25/05/17,12:01:10,04,09,1, 12.0,1,1, 12.297, 10643.727, 437.681, 52959.178 25/05/17,12:01:10,05,09,1, 12.0,1,1, 12.297, 10643.736, 437.718, 52959.156 25/05/17,12:01:10,06,09,1, 12.0,1,1, 12.297, 10643.762, 437.729, 52959.248 25/05/17,12:01:10,07,09,1, 12.0,1,1, 12.297, 10643.736, 437.705, 52959.217 25/05/17,12:01:10,08,09,1, 12.0,1,1, 12.297, 10643.748, 437.722, 52959.212 25/05/17,12:01:10,09,09,1, 12.0,1,1, 12.297, 10643.758, 437.706, 52959.227 25/05/17,12:01:10,10,09,1, 12.0,1,1, 12.297, 10643.741, 437.747, 52959.199 25/05/17,12:01:10,11,09,1, 12.0,1,1, 12.297, 10643.755, 437.734, 52959.175 25/05/17,12:01:10,12,09,1, 12.0,1,1, 12.297, 10643.771, 437.733, 52959.181 25/05/17,12:01:10,13,09,1, 12.0,1,1, 12.297, 10643.765, 437.745, 52959.176 25/05/17,12:01:10,14,09,1, 12.0,1,1, 12.297, 10643.758, 437.766, 52959.160 25/05/17,12:01:10,15,09,1, 12.0,1,1, 12.297, 10643.742, 437.763, 52959.164 25/05/17,12:01:10,16,09,1, 12.0,1,1, 12.297, 10643.749, 437.765, 52959.125 25/05/17,12:01:10,17,09,1, 12.0,1,1, 12.297, 10643.758, 437.777, 52959.224 25/05/17,12:01:10,18,09,1, 12.0,1,1, 12.297, 10643.750, 437.788, 52959.179 25/05/17,12:01:10,19,09,1, 12.0,1,1, 12.297, 10643.748, 437.792, 52959.187 25/05/17,12:01:11,00,10,1, 11.9,1,1, 12.295, 10643.743, 437.792, 52959.187 25/05/17,12:01:11,01,10,1, 11.9,1,1, 12.295, 10643.762, 437.818, 52959.198 25/05/17,12:01:11,02,10,1, 11.9,1,1, 12.295, 10643.766, 437.839, 52959.195 25/05/17,12:01:11,03,10,1, 11.9,1,1, 12.295, 10643.740, 437.818, 52959.220 25/05/17,12:01:11,04,10,1, 11.9,1,1, 12.295, 10643.752, 437.850, 52959.208 25/05/17,12:01:11,05,10,1, 11.9,1,1, 12.295, 10643.795, 437.880, 52959.213 25/05/17,12:01:11,06,10,1, 11.9,1,1, 12.295, 10643.774, 437.866, 52959.192 25/05/17,12:01:11,07,10,1, 11.9,1,1, 12.295, 10643.783, 437.928, 52959.346 25/05/17,12:01:11,08,10,1, 11.9,1,1, 12.295, 10643.780, 437.905, 52959.207 25/05/17,12:01:11,09,10,1, 11.9,1,1, 12.295, 10643.798, 437.926, 52959.233 25/05/17,12:01:11,10,10,1, 11.9,1,1, 12.295, 10643.787, 437.941, 52959.231 25/05/17,12:01:11,11,10,1, 11.9,1,1, 12.295, 10643.790, 437.973, 52959.221 25/05/17,12:01:11,12,10,1, 11.9,1,1, 12.295, 10643.807, 437.956, 52959.246 25/05/17,12:01:11,13,10,1, 11.9,1,1, 12.295, 10643.790, 437.989, 52959.190 25/05/17,12:01:11,14,10,1, 11.9,1,1, 12.295, 10643.764, 437.975, 52959.284 25/05/17,12:01:11,15,10,1, 11.9,1,1, 12.295, 10643.788, 438.012, 52959.303 25/05/17,12:01:11,16,10,1, 11.9,1,1, 12.295, 10643.804, 438.035, 52959.352 25/05/17,12:01:11,17,10,1, 11.9,1,1, 12.295, 10643.789, 438.070, 52959.361 25/05/17,12:01:11,18,10,1, 11.9,1,1, 12.295, 10643.779, 438.061, 52959.279 25/05/17,12:01:11,19,10,1, 11.9,1,1, 12.295, 10643.825, 438.078, 52959.013 25/05/17,12:01:12,00,10,1, 11.9,1,1, 12.295, 10643.818, 438.078, 52959.013 25/05/17,12:01:12,01,10,1, 11.9,1,1, 12.295, 10643.807, 438.120, 52959.434 25/05/17,12:01:12,02,10,1, 11.9,1,1, 12.295, 10643.799, 438.117, 52959.410 25/05/17,12:01:12,03,10,1, 11.9,1,1, 12.295, 10643.810, 438.142, 52959.373 25/05/17,12:01:12,04,10,1, 11.9,1,1, 12.295, 10643.824, 438.139, 52959.377 25/05/17,12:01:12,05,10,1, 11.9,1,1, 12.295, 10643.841, 438.138, 52959.395 25/05/17,12:01:12,06,10,1, 11.9,1,1, 12.295, 10643.837, 438.151, 52959.402 25/05/17,12:01:12,07,10,1, 11.9,1,1, 12.295, 10643.836, 438.148, 52959.318 25/05/17,12:01:12,08,10,1, 11.9,1,1, 12.295, 10643.844, 438.154, 52959.310 25/05/17,12:01:12,09,10,1, 11.9,1,1, 12.295, 10643.853, 438.167, 52959.350 25/05/17,12:01:12,10,10,1, 11.9,1,1, 12.295, 10643.819, 438.147, 52959.400 25/05/17,12:01:12,11,10,1, 11.9,1,1, 12.295, 10643.833, 438.143, 52959.456 25/05/17,12:01:12,12,10,1, 11.9,1,1, 12.295, 10643.818, 438.149, 52959.410 25/05/17,12:01:12,13,10,1, 11.9,1,1, 12.295, 10643.845, 438.132, 52959.346 25/05/17,12:01:12,14,10,1, 11.9,1,1, 12.295, 10643.860, 438.150, 52959.350 25/05/17,12:01:12,15,10,1, 11.9,1,1, 12.295, 10643.836, 438.140, 52959.340 25/05/17,12:01:12,16,10,1, 11.9,1,1, 12.295, 10643.855, 438.130, 52959.327 25/05/17,12:01:12,17,10,1, 11.9,1,1, 12.295, 10643.867, 438.137, 52959.371 25/05/17,12:01:12,18,10,1, 11.9,1,1, 12.295, 10643.873, 438.123, 52959.339 25/05/17,12:01:12,19,10,1, 11.9,1,1, 12.295, 10643.836, 438.111, 52959.329 25/05/17,12:01:13,00,09,1, 11.9,1,1, 12.295, 10643.835, 438.111, 52959.329 25/05/17,12:01:13,01,09,1, 11.9,1,1, 12.295, 10643.861, 438.085, 52959.348 25/05/17,12:01:13,02,09,1, 11.9,1,1, 12.295, 10643.892, 438.092, 52959.358 25/05/17,12:01:13,03,09,1, 11.9,1,1, 12.295, 10643.847, 438.082, 52959.339 25/05/17,12:01:13,04,09,1, 11.9,1,1, 12.295, 10643.858, 438.064, 52959.297 25/05/17,12:01:13,05,09,1, 11.9,1,1, 12.295, 10643.859, 438.071, 52959.350 25/05/17,12:01:13,06,09,1, 11.9,1,1, 12.295, 10643.842, 438.054, 52959.344 25/05/17,12:01:13,07,09,1, 11.9,1,1, 12.295, 10643.871, 438.064, 52959.326 25/05/17,12:01:13,08,09,1, 11.9,1,1, 12.295, 10643.864, 438.057, 52959.322 25/05/17,12:01:13,09,09,1, 11.9,1,1, 12.295, 10643.872, 438.017, 52959.281 25/05/17,12:01:13,10,09,1, 11.9,1,1, 12.295, 10643.875, 438.056, 52959.316 25/05/17,12:01:13,11,09,1, 11.9,1,1, 12.295, 10643.873, 438.023, 52959.241 25/05/17,12:01:13,12,09,1, 11.9,1,1, 12.295, 10643.871, 438.035, 52959.275 25/05/17,12:01:13,13,09,1, 11.9,1,1, 12.295, 10643.873, 438.017, 52959.301 25/05/17,12:01:13,14,09,1, 11.9,1,1, 12.295, 10643.902, 438.027, 52959.348 25/05/17,12:01:13,15,09,1, 11.9,1,1, 12.295, 10643.865, 438.049, 52959.291 25/05/17,12:01:13,16,09,1, 11.9,1,1, 12.295, 10643.865, 438.025, 52959.339 25/05/17,12:01:13,17,09,1, 11.9,1,1, 12.295, 10643.886, 438.035, 52959.246 25/05/17,12:01:13,18,09,1, 11.9,1,1, 12.295, 10643.895, 438.027, 52959.264 25/05/17,12:01:13,19,09,1, 11.9,1,1, 12.295, 10643.895, 438.031, 52959.235 25/05/17,12:01:14,00,10,1, 11.9,1,1, 12.294, 10643.893, 438.031, 52959.235 25/05/17,12:01:14,01,10,1, 11.9,1,1, 12.294, 10643.914, 438.045, 52959.276 25/05/17,12:01:14,02,10,1, 11.9,1,1, 12.294, 10643.916, 438.052, 52959.271 25/05/17,12:01:14,03,10,1, 11.9,1,1, 12.294, 10643.931, 438.055, 52959.380 25/05/17,12:01:14,04,10,1, 11.9,1,1, 12.294, 10643.930, 438.045, 52959.350 25/05/17,12:01:14,05,10,1, 11.9,1,1, 12.294, 10643.938, 438.058, 52959.268 25/05/17,12:01:14,06,10,1, 11.9,1,1, 12.294, 10643.948, 438.059, 52959.362 25/05/17,12:01:14,07,10,1, 11.9,1,1, 12.294, 10643.955, 438.053, 52959.329 25/05/17,12:01:14,08,10,1, 11.9,1,1, 12.294, 10643.950, 438.090, 52959.425 25/05/17,12:01:14,09,10,1, 11.9,1,1, 12.294, 10643.973, 438.062, 52959.403 25/05/17,12:01:14,10,10,1, 11.9,1,1, 12.294, 10643.974, 438.102, 52959.334 25/05/17,12:01:14,11,10,1, 11.9,1,1, 12.294, 10643.994, 438.085, 52959.364 25/05/17,12:01:14,12,10,1, 11.9,1,1, 12.294, 10643.976, 438.107, 52959.367 25/05/17,12:01:14,13,10,1, 11.9,1,1, 12.294, 10643.997, 438.076, 52959.273 25/05/17,12:01:14,14,10,1, 11.9,1,1, 12.294, 10643.985, 438.100, 52959.396 25/05/17,12:01:14,15,10,1, 11.9,1,1, 12.294, 10643.979, 438.103, 52959.353 25/05/17,12:01:14,16,10,1, 11.9,1,1, 12.294, 10643.994, 438.099, 52959.454 25/05/17,12:01:14,17,10,1, 11.9,1,1, 12.294, 10643.983, 438.108, 52959.391 25/05/17,12:01:14,18,10,1, 11.9,1,1, 12.294, 10644.011, 438.095, 52959.395 25/05/17,12:01:14,19,10,1, 11.9,1,1, 12.294, 10644.001, 438.120, 52959.454 25/05/17,12:01:15,00,09,1, 11.9,1,1, 12.297, 10643.994, 438.120, 52959.454 25/05/17,12:01:15,01,09,1, 11.9,1,1, 12.297, 10644.014, 438.086, 52959.422 25/05/17,12:01:15,02,09,1, 11.9,1,1, 12.297, 10644.001, 438.091, 52959.388 25/05/17,12:01:15,03,09,1, 11.9,1,1, 12.297, 10643.990, 438.093, 52959.436 25/05/17,12:01:15,04,09,1, 11.9,1,1, 12.297, 10644.023, 438.090, 52959.463 25/05/17,12:01:15,05,09,1, 11.9,1,1, 12.297, 10644.010, 438.058, 52959.336 25/05/17,12:01:15,06,09,1, 11.9,1,1, 12.297, 10644.003, 438.049, 52959.398 25/05/17,12:01:15,07,09,1, 11.9,1,1, 12.297, 10643.980, 438.019, 52959.453 25/05/17,12:01:15,08,09,1, 11.9,1,1, 12.297, 10643.989, 438.054, 52959.432 25/05/17,12:01:15,09,09,1, 11.9,1,1, 12.297, 10643.988, 437.984, 52959.409 25/05/17,12:01:15,10,09,1, 11.9,1,1, 12.297, 10643.977, 438.015, 52959.424 25/05/17,12:01:15,11,09,1, 11.9,1,1, 12.297, 10643.971, 438.004, 52959.335 25/05/17,12:01:15,12,09,1, 11.9,1,1, 12.297, 10643.973, 437.960, 52959.434 25/05/17,12:01:15,13,09,1, 11.9,1,1, 12.297, 10643.975, 437.960, 52959.372 25/05/17,12:01:15,14,09,1, 11.9,1,1, 12.297, 10643.974, 437.972, 52959.277 25/05/17,12:01:15,15,09,1, 11.9,1,1, 12.297, 10643.950, 437.964, 52959.382 25/05/17,12:01:15,16,09,1, 11.9,1,1, 12.297, 10643.946, 437.969, 52959.355 25/05/17,12:01:15,17,09,1, 11.9,1,1, 12.297, 10643.953, 437.930, 52959.337 25/05/17,12:01:15,18,09,1, 11.9,1,1, 12.297, 10643.938, 437.955, 52959.372 25/05/17,12:01:15,19,09,1, 11.9,1,1, 12.297, 10643.936, 437.946, 52959.373 25/05/17,12:01:16,00,09,1, 11.9,1,1, 12.300, 10643.935, 437.946, 52959.373 25/05/17,12:01:16,01,09,1, 11.9,1,1, 12.300, 10643.956, 437.943, 52959.389 25/05/17,12:01:16,02,09,1, 11.9,1,1, 12.300, 10643.937, 437.970, 52959.422 25/05/17,12:01:16,03,09,1, 11.9,1,1, 12.300, 10643.932, 437.954, 52959.351 25/05/17,12:01:16,04,09,1, 11.9,1,1, 12.300, 10643.947, 437.967, 52959.387 25/05/17,12:01:16,05,09,1, 11.9,1,1, 12.300, 10643.939, 437.987, 52959.427 25/05/17,12:01:16,06,09,1, 11.9,1,1, 12.300, 10643.948, 437.956, 52959.415 25/05/17,12:01:16,07,09,1, 11.9,1,1, 12.300, 10643.929, 437.967, 52959.388 25/05/17,12:01:16,08,09,1, 11.9,1,1, 12.300, 10643.909, 437.955, 52959.434 25/05/17,12:01:16,09,09,1, 11.9,1,1, 12.300, 10643.921, 437.996, 52959.408 25/05/17,12:01:16,10,09,1, 11.9,1,1, 12.300, 10643.921, 437.975, 52959.450 25/05/17,12:01:16,11,09,1, 11.9,1,1, 12.300, 10643.899, 438.004, 52959.365 25/05/17,12:01:16,12,09,1, 11.9,1,1, 12.300, 10643.917, 438.015, 52959.442 25/05/17,12:01:16,13,09,1, 11.9,1,1, 12.300, 10643.905, 438.011, 52959.510 25/05/17,12:01:16,14,09,1, 11.9,1,1, 12.300, 10643.896, 438.013, 52959.392 25/05/17,12:01:16,15,09,1, 11.9,1,1, 12.300, 10643.890, 438.059, 52959.539 25/05/17,12:01:16,16,09,1, 11.9,1,1, 12.300, 10643.887, 438.057, 52959.498 25/05/17,12:01:16,17,09,1, 11.9,1,1, 12.300, 10643.883, 438.070, 52959.562 25/05/17,12:01:16,18,09,1, 11.9,1,1, 12.300, 10643.897, 438.085, 52959.546 25/05/17,12:01:16,19,09,1, 11.9,1,1, 12.300, 10643.895, 438.090, 52959.558 25/05/17,12:01:17,00,09,1, 11.8,1,1, 12.293, 10643.893, 438.090, 52959.558 25/05/17,12:01:17,01,09,1, 11.8,1,1, 12.293, 10643.890, 438.111, 52959.503 25/05/17,12:01:17,02,09,1, 11.8,1,1, 12.293, 10643.864, 438.093, 52959.478 25/05/17,12:01:17,03,09,1, 11.8,1,1, 12.293, 10643.861, 438.136, 52959.562 25/05/17,12:01:17,04,09,1, 11.8,1,1, 12.293, 10643.858, 438.138, 52959.562 25/05/17,12:01:17,05,09,1, 11.8,1,1, 12.293, 10643.853, 438.149, 52959.537 25/05/17,12:01:17,06,09,1, 11.8,1,1, 12.293, 10643.840, 438.134, 52959.598 25/05/17,12:01:17,07,09,1, 11.8,1,1, 12.293, 10643.851, 438.137, 52959.578 25/05/17,12:01:17,08,09,1, 11.8,1,1, 12.293, 10643.824, 438.146, 52959.603 25/05/17,12:01:17,09,09,1, 11.8,1,1, 12.293, 10643.834, 438.146, 52959.602 25/05/17,12:01:17,10,09,1, 11.8,1,1, 12.293, 10643.827, 438.159, 52959.646 25/05/17,12:01:17,11,09,1, 11.8,1,1, 12.293, 10643.818, 438.186, 52959.580 25/05/17,12:01:17,12,09,1, 11.8,1,1, 12.293, 10643.812, 438.152, 52959.650 25/05/17,12:01:17,13,09,1, 11.8,1,1, 12.293, 10643.816, 438.158, 52959.579 25/05/17,12:01:17,14,09,1, 11.8,1,1, 12.293, 10643.809, 438.180, 52959.640 25/05/17,12:01:17,15,09,1, 11.8,1,1, 12.293, 10643.793, 438.144, 52959.529 25/05/17,12:01:17,16,09,1, 11.8,1,1, 12.293, 10643.779, 438.148, 52959.553 25/05/17,12:01:17,17,09,1, 11.8,1,1, 12.293, 10643.793, 438.176, 52959.617 25/05/17,12:01:17,18,09,1, 11.8,1,1, 12.293, 10643.727, 438.163, 52959.602 25/05/17,12:01:17,19,09,1, 11.8,1,1, 12.293, 10643.780, 438.158, 52959.587 25/05/17,12:01:18,00,09,1, 11.9,1,1, 12.295, 10643.777, 438.158, 52959.587 25/05/17,12:01:18,01,09,1, 11.9,1,1, 12.295, 10643.755, 438.161, 52959.556 25/05/17,12:01:18,02,09,1, 11.9,1,1, 12.295, 10643.768, 438.146, 52959.626 25/05/17,12:01:18,03,09,1, 11.9,1,1, 12.295, 10643.758, 438.173, 52959.599 25/05/17,12:01:18,04,09,1, 11.9,1,1, 12.295, 10643.742, 438.179, 52959.641 25/05/17,12:01:18,05,09,1, 11.9,1,1, 12.295, 10643.755, 438.174, 52959.561 25/05/17,12:01:18,06,09,1, 11.9,1,1, 12.295, 10643.750, 438.193, 52959.550 25/05/17,12:01:18,07,09,1, 11.9,1,1, 12.295, 10643.738, 438.182, 52959.632 25/05/17,12:01:18,08,09,1, 11.9,1,1, 12.295, 10643.707, 438.186, 52959.579 25/05/17,12:01:18,09,09,1, 11.9,1,1, 12.295, 10643.711, 438.149, 52959.623 25/05/17,12:01:18,10,09,1, 11.9,1,1, 12.295, 10643.701, 438.230, 52959.646 25/05/17,12:01:18,11,09,1, 11.9,1,1, 12.295, 10643.688, 438.236, 52959.600 25/05/17,12:01:18,12,09,1, 11.9,1,1, 12.295, 10643.694, 438.232, 52959.677 25/05/17,12:01:18,13,09,1, 11.9,1,1, 12.295, 10643.668, 438.253, 52959.707 25/05/17,12:01:18,14,09,1, 11.9,1,1, 12.295, 10643.705, 438.246, 52959.680 25/05/17,12:01:18,15,09,1, 11.9,1,1, 12.295, 10643.676, 438.249, 52959.665 25/05/17,12:01:18,16,09,1, 11.9,1,1, 12.295, 10643.663, 438.295, 52959.726 25/05/17,12:01:18,17,09,1, 11.9,1,1, 12.295, 10643.704, 438.316, 52959.702 25/05/17,12:01:18,18,09,1, 11.9,1,1, 12.295, 10643.682, 438.354, 52959.731 25/05/17,12:01:18,19,09,1, 11.9,1,1, 12.295, 10643.700, 438.353, 52959.702 25/05/17,12:01:19,00,10,1, 11.8,1,1, 12.298, 10643.693, 438.353, 52959.702 25/05/17,12:01:19,01,10,1, 11.8,1,1, 12.298, 10643.654, 438.369, 52959.735 25/05/17,12:01:19,02,10,1, 11.8,1,1, 12.298, 10643.650, 438.415, 52959.809 25/05/17,12:01:19,03,10,1, 11.8,1,1, 12.298, 10643.656, 438.404, 52959.724 25/05/17,12:01:19,04,10,1, 11.8,1,1, 12.298, 10643.649, 438.450, 52959.774 25/05/17,12:01:19,05,10,1, 11.8,1,1, 12.298, 10643.659, 438.435, 52959.846 25/05/17,12:01:19,06,10,1, 11.8,1,1, 12.298, 10643.629, 438.482, 52959.760 25/05/17,12:01:19,07,10,1, 11.8,1,1, 12.298, 10643.655, 438.488, 52959.800 25/05/17,12:01:19,08,10,1, 11.8,1,1, 12.298, 10643.646, 438.502, 52959.863 25/05/17,12:01:19,09,10,1, 11.8,1,1, 12.298, 10643.643, 438.504, 52959.798 25/05/17,12:01:19,10,10,1, 11.8,1,1, 12.298, 10643.626, 438.512, 52959.906 25/05/17,12:01:19,11,10,1, 11.8,1,1, 12.298, 10643.595, 438.529, 52959.858 25/05/17,12:01:19,12,10,1, 11.8,1,1, 12.298, 10643.593, 438.551, 52959.858 25/05/17,12:01:19,13,10,1, 11.8,1,1, 12.298, 10643.611, 438.538, 52959.865 25/05/17,12:01:19,14,10,1, 11.8,1,1, 12.298, 10643.582, 438.544, 52959.829 25/05/17,12:01:19,15,10,1, 11.8,1,1, 12.298, 10643.588, 438.562, 52959.909 25/05/17,12:01:19,16,10,1, 11.8,1,1, 12.298, 10643.578, 438.540, 52959.883 25/05/17,12:01:19,17,10,1, 11.8,1,1, 12.298, 10643.551, 438.546, 52959.887 25/05/17,12:01:19,18,10,1, 11.8,1,1, 12.298, 10643.542, 438.539, 52959.888 25/05/17,12:01:19,19,10,1, 11.8,1,1, 12.298, 10643.535, 438.554, 52959.796 25/05/17,12:01:20,00,09,1, 11.9,1,1, 12.299, 10643.535, 438.554, 52959.796 25/05/17,12:01:20,01,09,1, 11.9,1,1, 12.299, 10643.502, 438.559, 52959.812 25/05/17,12:01:20,02,09,1, 11.9,1,1, 12.299, 10643.484, 438.559, 52959.788 25/05/17,12:01:20,03,09,1, 11.9,1,1, 12.299, 10643.473, 438.556, 52959.787 25/05/17,12:01:20,04,09,1, 11.9,1,1, 12.299, 10643.410, 438.560, 52959.858 25/05/17,12:01:20,05,09,1, 11.9,1,1, 12.299, 10643.468, 438.567, 52959.715 25/05/17,12:01:20,06,09,1, 11.9,1,1, 12.299, 10643.411, 438.588, 52960.019 25/05/17,12:01:20,07,09,1, 11.9,1,1, 12.299, 10643.441, 438.579, 52959.800 25/05/17,12:01:20,08,09,1, 11.9,1,1, 12.299, 10643.403, 438.580, 52959.836 25/05/17,12:01:20,09,09,1, 11.9,1,1, 12.299, 10643.402, 438.597, 52959.849 25/05/17,12:01:20,10,09,1, 11.9,1,1, 12.299, 10643.375, 438.637, 52959.806 25/05/17,12:01:20,11,09,1, 11.9,1,1, 12.299, 10643.384, 438.655, 52959.870 25/05/17,12:01:20,12,09,1, 11.9,1,1, 12.299, 10643.354, 438.652, 52959.887 25/05/17,12:01:20,13,09,1, 11.9,1,1, 12.299, 10643.340, 438.683, 52959.908 25/05/17,12:01:20,14,09,1, 11.9,1,1, 12.299, 10643.348, 438.703, 52959.874 25/05/17,12:01:20,15,09,1, 11.9,1,1, 12.299, 10643.360, 438.720, 52959.890 25/05/17,12:01:20,16,09,1, 11.9,1,1, 12.299, 10643.355, 438.738, 52959.866 25/05/17,12:01:20,17,09,1, 11.9,1,1, 12.299, 10643.333, 438.781, 52959.946 25/05/17,12:01:20,18,09,1, 11.9,1,1, 12.299, 10643.322, 438.782, 52959.899 25/05/17,12:01:20,19,09,1, 11.9,1,1, 12.299, 10643.295, 438.820, 52959.965 25/05/17,12:01:21,00,08,1, 11.9,1,1, 12.296, 10643.293, 438.820, 52959.965 25/05/17,12:01:21,01,08,1, 11.9,1,1, 12.296, 10643.290, 438.866, 52959.977 25/05/17,12:01:21,02,08,1, 11.9,1,1, 12.296, 10643.285, 438.857, 52959.994 25/05/17,12:01:21,03,08,1, 11.9,1,1, 12.296, 10643.296, 438.887, 52960.045 25/05/17,12:01:21,04,08,1, 11.9,1,1, 12.296, 10643.261, 438.912, 52959.960 25/05/17,12:01:21,05,08,1, 11.9,1,1, 12.296, 10643.236, 438.920, 52960.022 25/05/17,12:01:21,06,08,1, 11.9,1,1, 12.296, 10643.220, 438.924, 52960.063 25/05/17,12:01:21,07,08,1, 11.9,1,1, 12.296, 10643.210, 438.945, 52960.077 25/05/17,12:01:21,08,08,1, 11.9,1,1, 12.296, 10643.173, 438.947, 52960.061 25/05/17,12:01:21,09,08,1, 11.9,1,1, 12.296, 10643.177, 438.932, 52959.991 25/05/17,12:01:21,10,08,1, 11.9,1,1, 12.296, 10643.160, 438.935, 52959.993 25/05/17,12:01:21,11,08,1, 11.9,1,1, 12.296, 10643.149, 438.934, 52960.079 25/05/17,12:01:21,12,08,1, 11.9,1,1, 12.296, 10643.142, 438.947, 52960.020 25/05/17,12:01:21,13,08,1, 11.9,1,1, 12.296, 10643.120, 438.949, 52960.011 25/05/17,12:01:21,14,08,1, 11.9,1,1, 12.296, 10643.094, 438.961, 52960.046 25/05/17,12:01:21,15,08,1, 11.9,1,1, 12.296, 10643.086, 438.952, 52960.104 25/05/17,12:01:21,16,08,1, 11.9,1,1, 12.296, 10643.065, 438.980, 52960.109 25/05/17,12:01:21,17,08,1, 11.9,1,1, 12.296, 10643.025, 438.945, 52960.063 25/05/17,12:01:21,18,08,1, 11.9,1,1, 12.296, 10643.016, 438.942, 52960.029 25/05/17,12:01:21,19,08,1, 11.9,1,1, 12.296, 10643.008, 438.945, 52959.999 25/05/17,12:01:22,00,09,1, 11.9,1,1, 12.296, 10643.001, 438.945, 52959.999 25/05/17,12:01:22,01,09,1, 11.9,1,1, 12.296, 10642.962, 438.972, 52960.099 25/05/17,12:01:22,02,09,1, 11.9,1,1, 12.296, 10642.943, 438.992, 52960.104 25/05/17,12:01:22,03,09,1, 11.9,1,1, 12.296, 10642.930, 438.984, 52960.111 25/05/17,12:01:22,04,09,1, 11.9,1,1, 12.296, 10642.924, 439.003, 52960.032 25/05/17,12:01:22,05,09,1, 11.9,1,1, 12.296, 10642.892, 439.028, 52960.069 25/05/17,12:01:22,06,09,1, 11.9,1,1, 12.296, 10642.903, 439.036, 52960.060 25/05/17,12:01:22,07,09,1, 11.9,1,1, 12.296, 10642.893, 439.045, 52960.137 25/05/17,12:01:22,08,09,1, 11.9,1,1, 12.296, 10642.887, 439.053, 52960.062 25/05/17,12:01:22,09,09,1, 11.9,1,1, 12.296, 10642.889, 439.086, 52960.171 25/05/17,12:01:22,10,09,1, 11.9,1,1, 12.296, 10642.874, 439.100, 52960.199 25/05/17,12:01:22,11,09,1, 11.9,1,1, 12.296, 10642.861, 439.143, 52960.181 25/05/17,12:01:22,12,09,1, 11.9,1,1, 12.296, 10642.851, 439.163, 52960.211 25/05/17,12:01:22,13,09,1, 11.9,1,1, 12.296, 10642.851, 439.175, 52960.229 25/05/17,12:01:22,14,09,1, 11.9,1,1, 12.296, 10642.854, 439.200, 52960.179 25/05/17,12:01:22,15,09,1, 11.9,1,1, 12.296, 10642.850, 439.223, 52960.223 25/05/17,12:01:22,16,09,1, 11.9,1,1, 12.296, 10642.836, 439.223, 52960.177 25/05/17,12:01:22,17,09,1, 11.9,1,1, 12.296, 10642.816, 439.238, 52960.242 25/05/17,12:01:22,18,09,1, 11.9,1,1, 12.296, 10642.786, 439.271, 52960.275 25/05/17,12:01:22,19,09,1, 11.9,1,1, 12.296, 10642.783, 439.287, 52960.243 25/05/17,12:01:23,00,08,1, 11.9,1,1, 12.298, 10642.775, 439.287, 52960.243 25/05/17,12:01:23,01,08,1, 11.9,1,1, 12.298, 10642.747, 439.287, 52960.270 25/05/17,12:01:23,02,08,1, 11.9,1,1, 12.298, 10642.751, 439.318, 52960.303 25/05/17,12:01:23,03,08,1, 11.9,1,1, 12.298, 10642.726, 439.301, 52960.305 25/05/17,12:01:23,04,08,1, 11.9,1,1, 12.298, 10642.690, 439.303, 52960.404 25/05/17,12:01:23,05,08,1, 11.9,1,1, 12.298, 10642.723, 439.297, 52960.280 25/05/17,12:01:23,06,08,1, 11.9,1,1, 12.298, 10642.689, 439.287, 52960.337 25/05/17,12:01:23,07,08,1, 11.9,1,1, 12.298, 10642.702, 439.300, 52960.236 25/05/17,12:01:23,08,08,1, 11.9,1,1, 12.298, 10642.706, 439.273, 52960.213 25/05/17,12:01:23,09,08,1, 11.9,1,1, 12.298, 10642.659, 439.290, 52960.254 25/05/17,12:01:23,10,08,1, 11.9,1,1, 12.298, 10642.687, 439.268, 52960.234 25/05/17,12:01:23,11,08,1, 11.9,1,1, 12.298, 10642.648, 439.271, 52960.229 25/05/17,12:01:23,12,08,1, 11.9,1,1, 12.298, 10642.644, 439.251, 52960.183 25/05/17,12:01:23,13,08,1, 11.9,1,1, 12.298, 10642.635, 439.285, 52960.238 25/05/17,12:01:23,14,08,1, 11.9,1,1, 12.298, 10642.595, 439.284, 52960.240 25/05/17,12:01:23,15,08,1, 11.9,1,1, 12.298, 10642.609, 439.284, 52960.247 25/05/17,12:01:23,16,08,1, 11.9,1,1, 12.298, 10642.608, 439.287, 52960.246 25/05/17,12:01:23,17,08,1, 11.9,1,1, 12.298, 10642.602, 439.295, 52960.291 25/05/17,12:01:23,18,08,1, 11.9,1,1, 12.298, 10642.610, 439.314, 52960.291 25/05/17,12:01:23,19,08,1, 11.9,1,1, 12.298, 10642.593, 439.307, 52960.338 25/05/17,12:01:24,00,08,1, 11.9,1,1, 12.296, 10642.592, 439.307, 52960.338 25/05/17,12:01:24,01,08,1, 11.9,1,1, 12.296, 10642.581, 439.311, 52960.261 25/05/17,12:01:24,02,08,1, 11.9,1,1, 12.296, 10642.590, 439.384, 52960.314 25/05/17,12:01:24,03,08,1, 11.9,1,1, 12.296, 10642.560, 439.373, 52960.261 25/05/17,12:01:24,04,08,1, 11.9,1,1, 12.296, 10642.573, 439.404, 52960.333 25/05/17,12:01:24,05,08,1, 11.9,1,1, 12.296, 10642.559, 439.409, 52960.356 25/05/17,12:01:24,06,08,1, 11.9,1,1, 12.296, 10642.590, 439.426, 52960.310 25/05/17,12:01:24,07,08,1, 11.9,1,1, 12.296, 10642.556, 439.412, 52960.404 25/05/17,12:01:24,08,08,1, 11.9,1,1, 12.296, 10642.590, 439.464, 52960.372 25/05/17,12:01:24,09,08,1, 11.9,1,1, 12.296, 10642.582, 439.442, 52960.402 25/05/17,12:01:24,10,08,1, 11.9,1,1, 12.296, 10642.594, 439.465, 52960.367 25/05/17,12:01:24,11,08,1, 11.9,1,1, 12.296, 10642.613, 439.466, 52960.429 25/05/17,12:01:24,12,08,1, 11.9,1,1, 12.296, 10642.593, 439.465, 52960.460 25/05/17,12:01:24,13,08,1, 11.9,1,1, 12.296, 10642.575, 439.458, 52960.396 25/05/17,12:01:24,14,08,1, 11.9,1,1, 12.296, 10642.577, 439.458, 52960.502 25/05/17,12:01:24,15,08,1, 11.9,1,1, 12.296, 10642.583, 439.462, 52960.431 25/05/17,12:01:24,16,08,1, 11.9,1,1, 12.296, 10642.591, 439.453, 52960.446 25/05/17,12:01:24,17,08,1, 11.9,1,1, 12.296, 10642.580, 439.434, 52960.453 25/05/17,12:01:24,18,08,1, 11.9,1,1, 12.296, 10642.552, 439.450, 52960.453 25/05/17,12:01:24,19,08,1, 11.9,1,1, 12.296, 10642.537, 439.410, 52960.445 25/05/17,12:01:25,00,08,1, 12.0,1,1, 12.299, 10642.533, 439.410, 52960.445 25/05/17,12:01:25,01,08,1, 12.0,1,1, 12.299, 10642.548, 439.404, 52960.442 25/05/17,12:01:25,02,08,1, 12.0,1,1, 12.299, 10642.533, 439.380, 52960.380 25/05/17,12:01:25,03,08,1, 12.0,1,1, 12.299, 10642.549, 439.358, 52960.403 25/05/17,12:01:25,04,08,1, 12.0,1,1, 12.299, 10642.529, 439.340, 52960.343 25/05/17,12:01:25,05,08,1, 12.0,1,1, 12.299, 10642.524, 439.324, 52960.455 25/05/17,12:01:25,06,08,1, 12.0,1,1, 12.299, 10642.528, 439.343, 52960.330 25/05/17,12:01:25,07,08,1, 12.0,1,1, 12.299, 10642.489, 439.316, 52960.374 25/05/17,12:01:25,08,08,1, 12.0,1,1, 12.299, 10642.503, 439.294, 52960.392 25/05/17,12:01:25,09,08,1, 12.0,1,1, 12.299, 10642.509, 439.317, 52960.344 25/05/17,12:01:25,10,08,1, 12.0,1,1, 12.299, 10642.500, 439.314, 52960.371 25/05/17,12:01:25,11,08,1, 12.0,1,1, 12.299, 10642.515, 439.323, 52960.415 25/05/17,12:01:25,12,08,1, 12.0,1,1, 12.299, 10642.510, 439.284, 52960.411 25/05/17,12:01:25,13,08,1, 12.0,1,1, 12.299, 10642.529, 439.313, 52960.421 25/05/17,12:01:25,14,08,1, 12.0,1,1, 12.299, 10642.489, 439.313, 52960.431 25/05/17,12:01:25,15,08,1, 12.0,1,1, 12.299, 10642.509, 439.323, 52960.451 25/05/17,12:01:25,16,08,1, 12.0,1,1, 12.299, 10642.480, 439.308, 52960.377 25/05/17,12:01:25,17,08,1, 12.0,1,1, 12.299, 10642.499, 439.338, 52960.381 25/05/17,12:01:25,18,08,1, 12.0,1,1, 12.299, 10642.447, 439.337, 52960.402 25/05/17,12:01:25,19,08,1, 12.0,1,1, 12.299, 10642.478, 439.355, 52960.430 25/05/17,12:01:26,00,09,1, 11.9,1,1, 12.300, 10642.475, 439.355, 52960.430 25/05/17,12:01:26,01,09,1, 11.9,1,1, 12.300, 10642.478, 439.357, 52960.457 25/05/17,12:01:26,02,09,1, 11.9,1,1, 12.300, 10642.465, 439.383, 52960.532 25/05/17,12:01:26,03,09,1, 11.9,1,1, 12.300, 10642.468, 439.362, 52960.518 25/05/17,12:01:26,04,09,1, 11.9,1,1, 12.300, 10642.462, 439.365, 52960.410 25/05/17,12:01:26,05,09,1, 11.9,1,1, 12.300, 10642.448, 439.359, 52960.543 25/05/17,12:01:26,06,09,1, 11.9,1,1, 12.300, 10642.452, 439.348, 52960.511 25/05/17,12:01:26,07,09,1, 11.9,1,1, 12.300, 10642.420, 439.326, 52960.492 25/05/17,12:01:26,08,09,1, 11.9,1,1, 12.300, 10642.442, 439.340, 52960.482 25/05/17,12:01:26,09,09,1, 11.9,1,1, 12.300, 10642.409, 439.283, 52960.497 25/05/17,12:01:26,10,09,1, 11.9,1,1, 12.300, 10642.371, 439.246, 52960.443 25/05/17,12:01:26,11,09,1, 11.9,1,1, 12.300, 10642.362, 439.227, 52960.431 25/05/17,12:01:26,12,09,1, 11.9,1,1, 12.300, 10642.369, 439.242, 52960.455 25/05/17,12:01:26,13,09,1, 11.9,1,1, 12.300, 10642.339, 439.206, 52960.410 25/05/17,12:01:26,14,09,1, 11.9,1,1, 12.300, 10642.342, 439.181, 52960.397 25/05/17,12:01:26,15,09,1, 11.9,1,1, 12.300, 10642.311, 439.167, 52960.157 25/05/17,12:01:26,16,09,1, 11.9,1,1, 12.300, 10642.263, 439.186, 52960.392 25/05/17,12:01:26,17,09,1, 11.9,1,1, 12.300, 10642.245, 439.174, 52960.462 25/05/17,12:01:26,18,09,1, 11.9,1,1, 12.300, 10642.254, 439.149, 52960.379 25/05/17,12:01:26,19,09,1, 11.9,1,1, 12.300, 10642.223, 439.154, 52960.412 25/05/17,12:01:27,00,09,1, 12.0,1,1, 12.300, 10642.216, 439.154, 52960.412 25/05/17,12:01:27,01,09,1, 12.0,1,1, 12.300, 10642.229, 439.163, 52960.414 25/05/17,12:01:27,02,09,1, 12.0,1,1, 12.300, 10642.185, 439.166, 52960.413 25/05/17,12:01:27,03,09,1, 12.0,1,1, 12.300, 10642.193, 439.213, 52960.471 25/05/17,12:01:27,04,09,1, 12.0,1,1, 12.300, 10642.148, 439.188, 52960.444 25/05/17,12:01:27,05,09,1, 12.0,1,1, 12.300, 10642.170, 439.198, 52960.515 25/05/17,12:01:27,06,09,1, 12.0,1,1, 12.300, 10642.145, 439.216, 52960.454 25/05/17,12:01:27,07,09,1, 12.0,1,1, 12.300, 10642.121, 439.208, 52960.473 25/05/17,12:01:27,08,09,1, 12.0,1,1, 12.300, 10642.105, 439.229, 52960.485 25/05/17,12:01:27,09,09,1, 12.0,1,1, 12.300, 10642.111, 439.235, 52960.429 25/05/17,12:01:27,10,09,1, 12.0,1,1, 12.300, 10642.083, 439.257, 52960.419 25/05/17,12:01:27,11,09,1, 12.0,1,1, 12.300, 10642.106, 439.275, 52960.505 25/05/17,12:01:27,12,09,1, 12.0,1,1, 12.300, 10642.064, 439.288, 52960.517 25/05/17,12:01:27,13,09,1, 12.0,1,1, 12.300, 10642.014, 439.278, 52960.549 25/05/17,12:01:27,14,09,1, 12.0,1,1, 12.300, 10642.023, 439.284, 52960.477 25/05/17,12:01:27,15,09,1, 12.0,1,1, 12.300, 10642.015, 439.280, 52960.545 25/05/17,12:01:27,16,09,1, 12.0,1,1, 12.300, 10641.986, 439.264, 52960.467 25/05/17,12:01:27,17,09,1, 12.0,1,1, 12.300, 10641.949, 439.267, 52960.490 25/05/17,12:01:27,18,09,1, 12.0,1,1, 12.300, 10641.943, 439.262, 52960.451 25/05/17,12:01:27,19,09,1, 12.0,1,1, 12.300, 10641.903, 439.245, 52960.558 25/05/17,12:01:28,00,10,1, 11.9,1,1, 12.298, 10641.899, 439.245, 52960.558 25/05/17,12:01:28,01,10,1, 11.9,1,1, 12.298, 10641.870, 439.233, 52960.452 25/05/17,12:01:28,02,10,1, 11.9,1,1, 12.298, 10641.834, 439.194, 52960.558 25/05/17,12:01:28,03,10,1, 11.9,1,1, 12.298, 10641.827, 439.192, 52960.429 25/05/17,12:01:28,04,10,1, 11.9,1,1, 12.298, 10641.812, 439.194, 52960.517 25/05/17,12:01:28,05,10,1, 11.9,1,1, 12.298, 10641.745, 439.210, 52960.463 25/05/17,12:01:28,06,10,1, 11.9,1,1, 12.298, 10641.719, 439.182, 52960.484 25/05/17,12:01:28,07,10,1, 11.9,1,1, 12.298, 10641.714, 439.190, 52960.456 25/05/17,12:01:28,08,10,1, 11.9,1,1, 12.298, 10641.682, 439.216, 52960.428 25/05/17,12:01:28,09,10,1, 11.9,1,1, 12.298, 10641.690, 439.207, 52960.443 25/05/17,12:01:28,10,10,1, 11.9,1,1, 12.298, 10641.641, 439.232, 52960.543 25/05/17,12:01:28,11,10,1, 11.9,1,1, 12.298, 10641.634, 439.215, 52960.436 25/05/17,12:01:28,12,10,1, 11.9,1,1, 12.298, 10641.592, 439.239, 52960.564 25/05/17,12:01:28,13,10,1, 11.9,1,1, 12.298, 10641.554, 439.270, 52960.580 25/05/17,12:01:28,14,10,1, 11.9,1,1, 12.298, 10641.559, 439.295, 52960.556 25/05/17,12:01:28,15,10,1, 11.9,1,1, 12.298, 10641.528, 439.267, 52960.516 25/05/17,12:01:28,16,10,1, 11.9,1,1, 12.298, 10641.542, 439.323, 52960.572 25/05/17,12:01:28,17,10,1, 11.9,1,1, 12.298, 10641.489, 439.344, 52960.604 25/05/17,12:01:28,18,10,1, 11.9,1,1, 12.298, 10641.477, 439.350, 52960.568 25/05/17,12:01:28,19,10,1, 11.9,1,1, 12.298, 10641.453, 439.370, 52960.591 25/05/17,12:01:29,00,10,1, 11.9,1,1, 12.299, 10641.448, 439.370, 52960.591 25/05/17,12:01:29,01,10,1, 11.9,1,1, 12.299, 10641.443, 439.408, 52960.612 25/05/17,12:01:29,02,10,1, 11.9,1,1, 12.299, 10641.402, 439.456, 52960.705 25/05/17,12:01:29,03,10,1, 11.9,1,1, 12.299, 10641.391, 439.439, 52960.677 25/05/17,12:01:29,04,10,1, 11.9,1,1, 12.299, 10641.363, 439.463, 52960.682 25/05/17,12:01:29,05,10,1, 11.9,1,1, 12.299, 10641.318, 439.481, 52960.672 25/05/17,12:01:29,06,10,1, 11.9,1,1, 12.299, 10641.326, 439.484, 52960.665 25/05/17,12:01:29,07,10,1, 11.9,1,1, 12.299, 10641.302, 439.484, 52960.677 25/05/17,12:01:29,08,10,1, 11.9,1,1, 12.299, 10641.284, 439.477, 52960.732 25/05/17,12:01:29,09,10,1, 11.9,1,1, 12.299, 10641.242, 439.494, 52960.655 25/05/17,12:01:29,10,10,1, 11.9,1,1, 12.299, 10641.227, 439.469, 52960.714 25/05/17,12:01:29,11,10,1, 11.9,1,1, 12.299, 10641.210, 439.471, 52960.703 25/05/17,12:01:29,12,10,1, 11.9,1,1, 12.299, 10641.189, 439.465, 52960.656 25/05/17,12:01:29,13,10,1, 11.9,1,1, 12.299, 10641.150, 439.446, 52960.645 25/05/17,12:01:29,14,10,1, 11.9,1,1, 12.299, 10641.136, 439.451, 52960.649 25/05/17,12:01:29,15,10,1, 11.9,1,1, 12.299, 10641.102, 439.458, 52960.711 25/05/17,12:01:29,16,10,1, 11.9,1,1, 12.299, 10641.083, 439.460, 52960.686 25/05/17,12:01:29,17,10,1, 11.9,1,1, 12.299, 10641.072, 439.496, 52960.762 25/05/17,12:01:29,18,10,1, 11.9,1,1, 12.299, 10641.064, 439.496, 52960.724 25/05/17,12:01:29,19,10,1, 11.9,1,1, 12.299, 10641.028, 439.476, 52960.673 25/05/17,12:01:30,00,10,1, 11.9,1,1, 12.300, 10641.023, 439.476, 52960.673 25/05/17,12:01:30,01,10,1, 11.9,1,1, 12.300, 10641.018, 439.508, 52960.747 25/05/17,12:01:30,02,10,1, 11.9,1,1, 12.300, 10641.023, 439.529, 52960.685 25/05/17,12:01:30,03,10,1, 11.9,1,1, 12.300, 10640.979, 439.561, 52960.713 25/05/17,12:01:30,04,10,1, 11.9,1,1, 12.300, 10641.013, 439.593, 52960.698 25/05/17,12:01:30,05,10,1, 11.9,1,1, 12.300, 10641.001, 439.601, 52960.846 25/05/17,12:01:30,06,10,1, 11.9,1,1, 12.300, 10640.967, 439.638, 52960.836 25/05/17,12:01:30,07,10,1, 11.9,1,1, 12.300, 10640.979, 439.683, 52960.773 25/05/17,12:01:30,08,10,1, 11.9,1,1, 12.300, 10640.953, 439.684, 52960.733 25/05/17,12:01:30,09,10,1, 11.9,1,1, 12.300, 10640.947, 439.705, 52960.868 25/05/17,12:01:30,10,10,1, 11.9,1,1, 12.300, 10640.939, 439.730, 52960.825 25/05/17,12:01:30,11,10,1, 11.9,1,1, 12.300, 10640.933, 439.771, 52960.884 25/05/17,12:01:30,12,10,1, 11.9,1,1, 12.300, 10640.930, 439.786, 52960.881 25/05/17,12:01:30,13,10,1, 11.9,1,1, 12.300, 10640.939, 439.782, 52960.858 25/05/17,12:01:30,14,10,1, 11.9,1,1, 12.300, 10640.919, 439.808, 52960.960 25/05/17,12:01:30,15,10,1, 11.9,1,1, 12.300, 10640.917, 439.815, 52961.002 25/05/17,12:01:30,16,10,1, 11.9,1,1, 12.300, 10640.903, 439.837, 52960.953 25/05/17,12:01:30,17,10,1, 11.9,1,1, 12.300, 10640.908, 439.811, 52960.905 25/05/17,12:01:30,18,10,1, 11.9,1,1, 12.300, 10640.892, 439.818, 52960.957 25/05/17,12:01:30,19,10,1, 11.9,1,1, 12.300, 10640.888, 439.795, 52960.877 25/05/17,12:01:31,00,08,1, 12.0,1,1, 12.301, 10640.881, 439.795, 52960.877 25/05/17,12:01:31,01,08,1, 12.0,1,1, 12.301, 10640.837, 439.787, 52960.910 25/05/17,12:01:31,02,08,1, 12.0,1,1, 12.301, 10640.854, 439.817, 52960.916 25/05/17,12:01:31,03,08,1, 12.0,1,1, 12.301, 10640.847, 439.755, 52960.868 25/05/17,12:01:31,04,08,1, 12.0,1,1, 12.301, 10640.862, 439.793, 52960.853 25/05/17,12:01:31,05,08,1, 12.0,1,1, 12.301, 10640.867, 439.795, 52960.894 25/05/17,12:01:31,06,08,1, 12.0,1,1, 12.301, 10640.878, 439.798, 52960.919 25/05/17,12:01:31,07,08,1, 12.0,1,1, 12.301, 10640.826, 439.802, 52960.903 25/05/17,12:01:31,08,08,1, 12.0,1,1, 12.301, 10640.826, 439.801, 52960.953 25/05/17,12:01:31,09,08,1, 12.0,1,1, 12.301, 10640.845, 439.826, 52960.938 25/05/17,12:01:31,10,08,1, 12.0,1,1, 12.301, 10640.840, 439.814, 52960.954 25/05/17,12:01:31,11,08,1, 12.0,1,1, 12.301, 10640.821, 439.850, 52960.954 25/05/17,12:01:31,12,08,1, 12.0,1,1, 12.301, 10640.837, 439.847, 52960.938 25/05/17,12:01:31,13,08,1, 12.0,1,1, 12.301, 10640.828, 439.868, 52960.999 25/05/17,12:01:31,14,08,1, 12.0,1,1, 12.301, 10640.852, 439.910, 52960.991 25/05/17,12:01:31,15,08,1, 12.0,1,1, 12.301, 10640.842, 439.940, 52961.021 25/05/17,12:01:31,16,08,1, 12.0,1,1, 12.301, 10640.849, 439.934, 52961.057 25/05/17,12:01:31,17,08,1, 12.0,1,1, 12.301, 10640.889, 439.965, 52961.080 25/05/17,12:01:31,18,08,1, 12.0,1,1, 12.301, 10640.858, 439.960, 52961.057 25/05/17,12:01:31,19,08,1, 12.0,1,1, 12.301, 10640.882, 440.019, 52961.008 25/05/17,12:01:32,00,09,1, 11.9,1,1, 12.302, 10640.881, 440.019, 52961.008 25/05/17,12:01:32,01,09,1, 11.9,1,1, 12.302, 10640.877, 440.017, 52961.098 25/05/17,12:01:32,02,09,1, 11.9,1,1, 12.302, 10640.881, 440.006, 52961.105 25/05/17,12:01:32,03,09,1, 11.9,1,1, 12.302, 10640.888, 440.025, 52961.100 25/05/17,12:01:32,04,09,1, 11.9,1,1, 12.302, 10640.883, 440.005, 52961.082 25/05/17,12:01:32,05,09,1, 11.9,1,1, 12.302, 10640.892, 440.007, 52961.111 25/05/17,12:01:32,06,09,1, 11.9,1,1, 12.302, 10640.892, 439.963, 52961.086 25/05/17,12:01:32,07,09,1, 11.9,1,1, 12.302, 10640.868, 439.983, 52961.071 25/05/17,12:01:32,08,09,1, 11.9,1,1, 12.302, 10640.915, 439.967, 52961.157 25/05/17,12:01:32,09,09,1, 11.9,1,1, 12.302, 10640.883, 439.937, 52960.963 25/05/17,12:01:32,10,09,1, 11.9,1,1, 12.302, 10640.847, 439.951, 52961.073 25/05/17,12:01:32,11,09,1, 11.9,1,1, 12.302, 10640.872, 439.923, 52961.073 25/05/17,12:01:32,12,09,1, 11.9,1,1, 12.302, 10640.860, 439.925, 52960.984 25/05/17,12:01:32,13,09,1, 11.9,1,1, 12.302, 10640.885, 439.921, 52960.980 25/05/17,12:01:32,14,09,1, 11.9,1,1, 12.302, 10640.898, 439.893, 52960.961 25/05/17,12:01:32,15,09,1, 11.9,1,1, 12.302, 10640.880, 439.922, 52960.996 25/05/17,12:01:32,16,09,1, 11.9,1,1, 12.302, 10640.879, 439.927, 52960.997 25/05/17,12:01:32,17,09,1, 11.9,1,1, 12.302, 10640.920, 439.929, 52961.040 25/05/17,12:01:32,18,09,1, 11.9,1,1, 12.302, 10640.899, 439.937, 52960.916 25/05/17,12:01:32,19,09,1, 11.9,1,1, 12.302, 10640.953, 439.948, 52961.008 25/05/17,12:01:33,00,09,1, 11.9,1,1, 12.300, 10640.948, 439.948, 52961.008 25/05/17,12:01:33,01,09,1, 11.9,1,1, 12.300, 10640.943, 439.960, 52961.033 25/05/17,12:01:33,02,09,1, 11.9,1,1, 12.300, 10640.931, 439.983, 52961.137 25/05/17,12:01:33,03,09,1, 11.9,1,1, 12.300, 10640.923, 440.002, 52961.196 25/05/17,12:01:33,04,09,1, 11.9,1,1, 12.300, 10640.928, 440.016, 52961.141 25/05/17,12:01:33,05,09,1, 11.9,1,1, 12.300, 10640.956, 440.014, 52961.147 25/05/17,12:01:33,06,09,1, 11.9,1,1, 12.300, 10640.966, 440.023, 52961.172 25/05/17,12:01:33,07,09,1, 11.9,1,1, 12.300, 10640.956, 440.025, 52961.116 25/05/17,12:01:33,08,09,1, 11.9,1,1, 12.300, 10640.957, 440.010, 52961.174 25/05/17,12:01:33,09,09,1, 11.9,1,1, 12.300, 10640.962, 440.009, 52961.205 25/05/17,12:01:33,10,09,1, 11.9,1,1, 12.300, 10640.976, 439.947, 52961.136 25/05/17,12:01:33,11,09,1, 11.9,1,1, 12.300, 10640.964, 439.958, 52961.165 25/05/17,12:01:33,12,09,1, 11.9,1,1, 12.300, 10640.959, 439.928, 52961.145 25/05/17,12:01:33,13,09,1, 11.9,1,1, 12.300, 10640.963, 439.914, 52961.125 25/05/17,12:01:33,14,09,1, 11.9,1,1, 12.300, 10640.960, 439.874, 52961.040 25/05/17,12:01:33,15,09,1, 11.9,1,1, 12.300, 10640.951, 439.867, 52960.998 25/05/17,12:01:33,16,09,1, 11.9,1,1, 12.300, 10640.915, 439.844, 52961.123 25/05/17,12:01:33,17,09,1, 11.9,1,1, 12.300, 10640.935, 439.806, 52961.106 25/05/17,12:01:33,18,09,1, 11.9,1,1, 12.300, 10640.922, 439.781, 52961.086 25/05/17,12:01:33,19,09,1, 11.9,1,1, 12.300, 10640.934, 439.784, 52961.000 25/05/17,12:01:34,00,10,1, 11.9,1,1, 12.298, 10640.931, 439.784, 52961.000 25/05/17,12:01:34,01,10,1, 11.9,1,1, 12.298, 10640.902, 439.764, 52961.037 25/05/17,12:01:34,02,10,1, 11.9,1,1, 12.298, 10640.913, 439.763, 52961.065 25/05/17,12:01:34,03,10,1, 11.9,1,1, 12.298, 10640.900, 439.769, 52961.127 25/05/17,12:01:34,04,10,1, 11.9,1,1, 12.298, 10640.906, 439.769, 52961.059 25/05/17,12:01:34,05,10,1, 11.9,1,1, 12.298, 10640.929, 439.757, 52961.059 25/05/17,12:01:34,06,10,1, 11.9,1,1, 12.298, 10640.888, 439.758, 52961.148 25/05/17,12:01:34,07,10,1, 11.9,1,1, 12.298, 10640.899, 439.785, 52961.076 25/05/17,12:01:34,08,10,1, 11.9,1,1, 12.298, 10640.924, 439.799, 52961.081 25/05/17,12:01:34,09,10,1, 11.9,1,1, 12.298, 10640.889, 439.794, 52961.088 25/05/17,12:01:34,10,10,1, 11.9,1,1, 12.298, 10640.883, 439.796, 52961.219 25/05/17,12:01:34,11,10,1, 11.9,1,1, 12.298, 10640.885, 439.766, 52961.128 25/05/17,12:01:34,12,10,1, 11.9,1,1, 12.298, 10640.867, 439.773, 52961.093 25/05/17,12:01:34,13,10,1, 11.9,1,1, 12.298, 10640.857, 439.735, 52961.095 25/05/17,12:01:34,14,10,1, 11.9,1,1, 12.298, 10640.873, 439.703, 52961.128 25/05/17,12:01:34,15,10,1, 11.9,1,1, 12.298, 10640.835, 439.714, 52961.066 25/05/17,12:01:34,16,10,1, 11.9,1,1, 12.298, 10640.800, 439.667, 52961.053 25/05/17,12:01:34,17,10,1, 11.9,1,1, 12.298, 10640.800, 439.655, 52961.121 25/05/17,12:01:34,18,10,1, 11.9,1,1, 12.298, 10640.758, 439.615, 52961.082 25/05/17,12:01:34,19,10,1, 11.9,1,1, 12.298, 10640.761, 439.558, 52961.051 25/05/17,12:01:35,00,10,1, 11.9,1,1, 12.298, 10640.756, 439.558, 52961.051 25/05/17,12:01:35,01,10,1, 11.9,1,1, 12.298, 10640.732, 439.524, 52961.081 25/05/17,12:01:35,02,10,1, 11.9,1,1, 12.298, 10640.703, 439.490, 52961.002 25/05/17,12:01:35,03,10,1, 11.9,1,1, 12.298, 10640.696, 439.470, 52961.022 25/05/17,12:01:35,04,10,1, 11.9,1,1, 12.298, 10640.682, 439.470, 52960.995 25/05/17,12:01:35,05,10,1, 11.9,1,1, 12.298, 10640.645, 439.434, 52961.082 25/05/17,12:01:35,06,10,1, 11.9,1,1, 12.298, 10640.624, 439.449, 52961.078 25/05/17,12:01:35,07,10,1, 11.9,1,1, 12.298, 10640.631, 439.465, 52961.117 25/05/17,12:01:35,08,10,1, 11.9,1,1, 12.298, 10640.605, 439.434, 52961.055 25/05/17,12:01:35,09,10,1, 11.9,1,1, 12.298, 10640.584, 439.420, 52961.041 25/05/17,12:01:35,10,10,1, 11.9,1,1, 12.298, 10640.570, 439.426, 52961.091 25/05/17,12:01:35,11,10,1, 11.9,1,1, 12.298, 10640.555, 439.429, 52961.103 25/05/17,12:01:35,12,10,1, 11.9,1,1, 12.298, 10640.514, 439.439, 52961.094 25/05/17,12:01:35,13,10,1, 11.9,1,1, 12.298, 10640.488, 439.427, 52961.007 25/05/17,12:01:35,14,10,1, 11.9,1,1, 12.298, 10640.488, 439.445, 52961.051 25/05/17,12:01:35,15,10,1, 11.9,1,1, 12.298, 10640.448, 439.463, 52961.158 25/05/17,12:01:35,16,10,1, 11.9,1,1, 12.298, 10640.443, 439.442, 52961.123 25/05/17,12:01:35,17,10,1, 11.9,1,1, 12.298, 10640.403, 439.443, 52961.118 25/05/17,12:01:35,18,10,1, 11.9,1,1, 12.298, 10640.381, 439.453, 52961.118 25/05/17,12:01:35,19,10,1, 11.9,1,1, 12.298, 10640.372, 439.420, 52961.073 25/05/17,12:01:36,00,10,1, 11.9,1,1, 12.303, 10640.364, 439.420, 52961.073 25/05/17,12:01:36,01,10,1, 11.9,1,1, 12.303, 10640.315, 439.391, 52961.218 25/05/17,12:01:36,02,10,1, 11.9,1,1, 12.303, 10640.286, 439.370, 52961.090 25/05/17,12:01:36,03,10,1, 11.9,1,1, 12.303, 10640.253, 439.349, 52961.079 25/05/17,12:01:36,04,10,1, 11.9,1,1, 12.303, 10640.264, 439.351, 52961.093 25/05/17,12:01:36,05,10,1, 11.9,1,1, 12.303, 10640.226, 439.288, 52961.058 25/05/17,12:01:36,06,10,1, 11.9,1,1, 12.303, 10640.186, 439.330, 52961.087 25/05/17,12:01:36,07,10,1, 11.9,1,1, 12.303, 10640.180, 439.289, 52961.068 25/05/17,12:01:36,08,10,1, 11.9,1,1, 12.303, 10640.118, 439.269, 52961.060 25/05/17,12:01:36,09,10,1, 11.9,1,1, 12.303, 10640.112, 439.271, 52961.034 25/05/17,12:01:36,10,10,1, 11.9,1,1, 12.303, 10640.081, 439.266, 52961.057 25/05/17,12:01:36,11,10,1, 11.9,1,1, 12.303, 10640.064, 439.253, 52961.075 25/05/17,12:01:36,12,10,1, 11.9,1,1, 12.303, 10640.085, 439.250, 52961.054 25/05/17,12:01:36,13,10,1, 11.9,1,1, 12.303, 10640.034, 439.260, 52961.075 25/05/17,12:01:36,14,10,1, 11.9,1,1, 12.303, 10640.025, 439.260, 52961.090 25/05/17,12:01:36,15,10,1, 11.9,1,1, 12.303, 10639.999, 439.275, 52961.090 25/05/17,12:01:36,16,10,1, 11.9,1,1, 12.303, 10639.982, 439.300, 52961.070 25/05/17,12:01:36,17,10,1, 11.9,1,1, 12.303, 10639.959, 439.308, 52961.078 25/05/17,12:01:36,18,10,1, 11.9,1,1, 12.303, 10639.945, 439.335, 52961.115 25/05/17,12:01:36,19,10,1, 11.9,1,1, 12.303, 10639.915, 439.359, 52961.209 25/05/17,12:01:37,00,10,1, 12.0,1,1, 12.304, 10639.913, 439.359, 52961.209 25/05/17,12:01:37,01,10,1, 12.0,1,1, 12.304, 10639.883, 439.391, 52961.231 25/05/17,12:01:37,02,10,1, 12.0,1,1, 12.304, 10639.825, 439.396, 52961.210 25/05/17,12:01:37,03,10,1, 12.0,1,1, 12.304, 10639.818, 439.388, 52961.277 25/05/17,12:01:37,04,10,1, 12.0,1,1, 12.304, 10639.801, 439.426, 52961.177 25/05/17,12:01:37,05,10,1, 12.0,1,1, 12.304, 10639.762, 439.395, 52961.222 25/05/17,12:01:37,06,10,1, 12.0,1,1, 12.304, 10639.775, 439.390, 52961.233 25/05/17,12:01:37,07,10,1, 12.0,1,1, 12.304, 10639.729, 439.405, 52961.191 25/05/17,12:01:37,08,10,1, 12.0,1,1, 12.304, 10639.695, 439.390, 52961.187 25/05/17,12:01:37,09,10,1, 12.0,1,1, 12.304, 10639.693, 439.393, 52961.191 25/05/17,12:01:37,10,10,1, 12.0,1,1, 12.304, 10639.646, 439.378, 52961.206 25/05/17,12:01:37,11,10,1, 12.0,1,1, 12.304, 10639.616, 439.378, 52961.266 25/05/17,12:01:37,12,10,1, 12.0,1,1, 12.304, 10639.585, 439.361, 52961.136 25/05/17,12:01:37,13,10,1, 12.0,1,1, 12.304, 10639.577, 439.353, 52961.208 25/05/17,12:01:37,14,10,1, 12.0,1,1, 12.304, 10639.541, 439.342, 52961.240 25/05/17,12:01:37,15,10,1, 12.0,1,1, 12.304, 10639.494, 439.367, 52961.245 25/05/17,12:01:37,16,10,1, 12.0,1,1, 12.304, 10639.502, 439.350, 52961.201 25/05/17,12:01:37,17,10,1, 12.0,1,1, 12.304, 10639.467, 439.359, 52961.189 25/05/17,12:01:37,18,10,1, 12.0,1,1, 12.304, 10639.454, 439.373, 52961.171 25/05/17,12:01:37,19,10,1, 12.0,1,1, 12.304, 10639.419, 439.386, 52961.187 25/05/17,12:01:38,00,10,1, 12.0,1,1, 12.302, 10639.412, 439.386, 52961.187 25/05/17,12:01:38,01,10,1, 12.0,1,1, 12.302, 10639.368, 439.427, 52961.301 25/05/17,12:01:38,02,10,1, 12.0,1,1, 12.302, 10639.381, 439.456, 52961.222 25/05/17,12:01:38,03,10,1, 12.0,1,1, 12.302, 10639.367, 439.471, 52961.330 25/05/17,12:01:38,04,10,1, 12.0,1,1, 12.302, 10639.323, 439.500, 52961.341 25/05/17,12:01:38,05,10,1, 12.0,1,1, 12.302, 10639.306, 439.517, 52961.310 25/05/17,12:01:38,06,10,1, 12.0,1,1, 12.302, 10639.295, 439.547, 52961.330 25/05/17,12:01:38,07,10,1, 12.0,1,1, 12.302, 10639.278, 439.574, 52961.325 25/05/17,12:01:38,08,10,1, 12.0,1,1, 12.302, 10639.263, 439.562, 52961.391 25/05/17,12:01:38,09,10,1, 12.0,1,1, 12.302, 10639.241, 439.587, 52961.404 25/05/17,12:01:38,10,10,1, 12.0,1,1, 12.302, 10639.218, 439.591, 52961.366 25/05/17,12:01:38,11,10,1, 12.0,1,1, 12.302, 10639.245, 439.613, 52961.342 25/05/17,12:01:38,12,10,1, 12.0,1,1, 12.302, 10639.206, 439.620, 52961.386 25/05/17,12:01:38,13,10,1, 12.0,1,1, 12.302, 10639.185, 439.626, 52961.369 25/05/17,12:01:38,14,10,1, 12.0,1,1, 12.302, 10639.166, 439.593, 52961.477 25/05/17,12:01:38,15,10,1, 12.0,1,1, 12.302, 10639.125, 439.584, 52961.379 25/05/17,12:01:38,16,10,1, 12.0,1,1, 12.302, 10639.097, 439.567, 52961.367 25/05/17,12:01:38,17,10,1, 12.0,1,1, 12.302, 10639.087, 439.572, 52961.399 25/05/17,12:01:38,18,10,1, 12.0,1,1, 12.302, 10639.075, 439.555, 52961.389 25/05/17,12:01:38,19,10,1, 12.0,1,1, 12.302, 10639.061, 439.578, 52961.394 25/05/17,12:01:39,00,10,1, 12.0,1,1, 12.303, 10639.054, 439.578, 52961.394 25/05/17,12:01:39,01,10,1, 12.0,1,1, 12.303, 10639.006, 439.573, 52961.436 25/05/17,12:01:39,02,10,1, 12.0,1,1, 12.303, 10638.962, 439.586, 52961.458 25/05/17,12:01:39,03,10,1, 12.0,1,1, 12.303, 10638.967, 439.599, 52961.392 25/05/17,12:01:39,04,10,1, 12.0,1,1, 12.303, 10638.953, 439.616, 52961.387 25/05/17,12:01:39,05,10,1, 12.0,1,1, 12.303, 10638.919, 439.628, 52961.437 25/05/17,12:01:39,06,10,1, 12.0,1,1, 12.303, 10638.941, 439.638, 52961.428 25/05/17,12:01:39,07,10,1, 12.0,1,1, 12.303, 10638.906, 439.679, 52961.489 25/05/17,12:01:39,08,10,1, 12.0,1,1, 12.303, 10638.914, 439.696, 52961.468 25/05/17,12:01:39,09,10,1, 12.0,1,1, 12.303, 10638.882, 439.719, 52961.501 25/05/17,12:01:39,10,10,1, 12.0,1,1, 12.303, 10638.919, 439.755, 52961.545 25/05/17,12:01:39,11,10,1, 12.0,1,1, 12.303, 10638.876, 439.744, 52961.472 25/05/17,12:01:39,12,10,1, 12.0,1,1, 12.303, 10638.890, 439.784, 52961.526 25/05/17,12:01:39,13,10,1, 12.0,1,1, 12.303, 10638.870, 439.796, 52961.533 25/05/17,12:01:39,14,10,1, 12.0,1,1, 12.303, 10638.857, 439.809, 52961.524 25/05/17,12:01:39,15,10,1, 12.0,1,1, 12.303, 10638.857, 439.831, 52961.547 25/05/17,12:01:39,16,10,1, 12.0,1,1, 12.303, 10638.832, 439.830, 52961.538 25/05/17,12:01:39,17,10,1, 12.0,1,1, 12.303, 10638.804, 439.821, 52961.604 25/05/17,12:01:39,18,10,1, 12.0,1,1, 12.303, 10638.807, 439.810, 52961.625 25/05/17,12:01:39,19,10,1, 12.0,1,1, 12.303, 10638.787, 439.769, 52961.589 25/05/17,12:01:40,00,10,1, 12.0,1,1, 12.302, 10638.787, 439.769, 52961.589 25/05/17,12:01:40,01,10,1, 12.0,1,1, 12.302, 10638.767, 439.765, 52961.520 25/05/17,12:01:40,02,10,1, 12.0,1,1, 12.302, 10638.726, 439.795, 52961.608 25/05/17,12:01:40,03,10,1, 12.0,1,1, 12.302, 10638.758, 439.733, 52961.552 25/05/17,12:01:40,04,10,1, 12.0,1,1, 12.302, 10638.726, 439.738, 52961.564 25/05/17,12:01:40,05,10,1, 12.0,1,1, 12.302, 10638.710, 439.724, 52961.481 25/05/17,12:01:40,06,10,1, 12.0,1,1, 12.302, 10638.717, 439.738, 52961.575 25/05/17,12:01:40,07,10,1, 12.0,1,1, 12.302, 10638.656, 439.734, 52961.536 25/05/17,12:01:40,08,10,1, 12.0,1,1, 12.302, 10638.649, 439.719, 52961.438 25/05/17,12:01:40,09,10,1, 12.0,1,1, 12.302, 10638.676, 439.767, 52961.623 25/05/17,12:01:40,10,10,1, 12.0,1,1, 12.302, 10638.675, 439.738, 52961.567 25/05/17,12:01:40,11,10,1, 12.0,1,1, 12.302, 10638.632, 439.761, 52961.588 25/05/17,12:01:40,12,10,1, 12.0,1,1, 12.302, 10638.639, 439.760, 52961.589 25/05/17,12:01:40,13,10,1, 12.0,1,1, 12.302, 10638.617, 439.779, 52961.543 25/05/17,12:01:40,14,10,1, 12.0,1,1, 12.302, 10638.603, 439.778, 52961.655 25/05/17,12:01:40,15,10,1, 12.0,1,1, 12.302, 10638.611, 439.803, 52961.620 25/05/17,12:01:40,16,10,1, 12.0,1,1, 12.302, 10638.611, 439.810, 52961.664 25/05/17,12:01:40,17,10,1, 12.0,1,1, 12.302, 10638.601, 439.842, 52961.653 25/05/17,12:01:40,18,10,1, 12.0,1,1, 12.302, 10638.579, 439.820, 52961.685 25/05/17,12:01:40,19,10,1, 12.0,1,1, 12.302, 10638.584, 439.834, 52961.649 25/05/17,12:01:41,00,10,1, 11.9,1,1, 12.302, 10638.578, 439.834, 52961.649 25/05/17,12:01:41,01,10,1, 11.9,1,1, 12.302, 10638.561, 439.806, 52961.641 25/05/17,12:01:41,02,10,1, 11.9,1,1, 12.302, 10638.555, 439.810, 52961.724 25/05/17,12:01:41,03,10,1, 11.9,1,1, 12.302, 10638.514, 439.809, 52961.729 25/05/17,12:01:41,04,10,1, 11.9,1,1, 12.302, 10638.523, 439.783, 52961.768 25/05/17,12:01:41,05,10,1, 11.9,1,1, 12.302, 10638.485, 439.724, 52961.726 25/05/17,12:01:41,06,10,1, 11.9,1,1, 12.302, 10638.479, 439.727, 52961.742 25/05/17,12:01:41,07,10,1, 11.9,1,1, 12.302, 10638.475, 439.693, 52961.615 25/05/17,12:01:41,08,10,1, 11.9,1,1, 12.302, 10638.437, 439.677, 52961.633 25/05/17,12:01:41,09,10,1, 11.9,1,1, 12.302, 10638.430, 439.662, 52961.656 25/05/17,12:01:41,10,10,1, 11.9,1,1, 12.302, 10638.430, 439.656, 52961.673 25/05/17,12:01:41,11,10,1, 11.9,1,1, 12.302, 10638.378, 439.669, 52961.634 25/05/17,12:01:41,12,10,1, 11.9,1,1, 12.302, 10638.387, 439.645, 52961.688 25/05/17,12:01:41,13,10,1, 11.9,1,1, 12.302, 10638.373, 439.638, 52961.739 25/05/17,12:01:41,14,10,1, 11.9,1,1, 12.302, 10638.375, 439.650, 52961.708 25/05/17,12:01:41,15,10,1, 11.9,1,1, 12.302, 10638.346, 439.648, 52961.643 25/05/17,12:01:41,16,10,1, 11.9,1,1, 12.302, 10638.312, 439.643, 52961.678 25/05/17,12:01:41,17,10,1, 11.9,1,1, 12.302, 10638.320, 439.667, 52961.718 25/05/17,12:01:41,18,10,1, 11.9,1,1, 12.302, 10638.284, 439.686, 52961.662 25/05/17,12:01:41,19,10,1, 11.9,1,1, 12.302, 10638.285, 439.673, 52961.746 25/05/17,12:01:42,00,10,1, 11.9,1,1, 12.301, 10638.278, 439.673, 52961.746 25/05/17,12:01:42,01,10,1, 11.9,1,1, 12.301, 10638.260, 439.681, 52961.690 25/05/17,12:01:42,02,10,1, 11.9,1,1, 12.301, 10638.255, 439.672, 52961.707 25/05/17,12:01:42,03,10,1, 11.9,1,1, 12.301, 10638.262, 439.688, 52961.703 25/05/17,12:01:42,04,10,1, 11.9,1,1, 12.301, 10638.212, 439.674, 52961.764 25/05/17,12:01:42,05,10,1, 11.9,1,1, 12.301, 10638.192, 439.667, 52961.739 25/05/17,12:01:42,06,10,1, 11.9,1,1, 12.301, 10638.175, 439.632, 52961.706 25/05/17,12:01:42,07,10,1, 11.9,1,1, 12.301, 10638.122, 439.647, 52961.763 25/05/17,12:01:42,08,10,1, 11.9,1,1, 12.301, 10638.130, 439.593, 52961.674 25/05/17,12:01:42,09,10,1, 11.9,1,1, 12.301, 10638.113, 439.577, 52961.774 25/05/17,12:01:42,10,10,1, 11.9,1,1, 12.301, 10638.091, 439.546, 52961.743 25/05/17,12:01:42,11,10,1, 11.9,1,1, 12.301, 10638.075, 439.521, 52961.722 25/05/17,12:01:42,12,10,1, 11.9,1,1, 12.301, 10638.021, 439.518, 52961.735 25/05/17,12:01:42,13,10,1, 11.9,1,1, 12.301, 10638.027, 439.476, 52961.694 25/05/17,12:01:42,14,10,1, 11.9,1,1, 12.301, 10638.000, 439.456, 52961.657 25/05/17,12:01:42,15,10,1, 11.9,1,1, 12.301, 10637.977, 439.465, 52961.697 25/05/17,12:01:42,16,10,1, 11.9,1,1, 12.301, 10637.934, 439.457, 52961.757 25/05/17,12:01:42,17,10,1, 11.9,1,1, 12.301, 10637.932, 439.412, 52961.655 25/05/17,12:01:42,18,10,1, 11.9,1,1, 12.301, 10637.906, 439.423, 52961.630 25/05/17,12:01:42,19,10,1, 11.9,1,1, 12.301, 10637.919, 439.407, 52961.646 25/05/17,12:01:43,00,10,1, 11.8,1,1, 12.306, 10637.919, 439.407, 52961.646 25/05/17,12:01:43,01,10,1, 11.8,1,1, 12.306, 10637.863, 439.429, 52961.677 25/05/17,12:01:43,02,10,1, 11.8,1,1, 12.306, 10637.803, 439.449, 52961.741 25/05/17,12:01:43,03,10,1, 11.8,1,1, 12.306, 10637.808, 439.454, 52961.769 25/05/17,12:01:43,04,10,1, 11.8,1,1, 12.306, 10637.838, 439.469, 52961.735 25/05/17,12:01:43,05,10,1, 11.8,1,1, 12.306, 10637.789, 439.461, 52961.670 25/05/17,12:01:43,06,10,1, 11.8,1,1, 12.306, 10637.790, 439.508, 52961.792 25/05/17,12:01:43,07,10,1, 11.8,1,1, 12.306, 10637.782, 439.471, 52961.726 25/05/17,12:01:43,08,10,1, 11.8,1,1, 12.306, 10637.756, 439.461, 52961.779 25/05/17,12:01:43,09,10,1, 11.8,1,1, 12.306, 10637.734, 439.448, 52961.763 25/05/17,12:01:43,10,10,1, 11.8,1,1, 12.306, 10637.759, 439.435, 52961.758 25/05/17,12:01:43,11,10,1, 11.8,1,1, 12.306, 10637.698, 439.433, 52961.788 25/05/17,12:01:43,12,10,1, 11.8,1,1, 12.306, 10637.675, 439.405, 52961.759 25/05/17,12:01:43,13,10,1, 11.8,1,1, 12.306, 10637.690, 439.373, 52961.777 25/05/17,12:01:43,14,10,1, 11.8,1,1, 12.306, 10637.621, 439.331, 52961.698 25/05/17,12:01:43,15,10,1, 11.8,1,1, 12.306, 10637.629, 439.333, 52961.712 25/05/17,12:01:43,16,10,1, 11.8,1,1, 12.306, 10637.613, 439.275, 52961.720 25/05/17,12:01:43,17,10,1, 11.8,1,1, 12.306, 10637.594, 439.271, 52961.694 25/05/17,12:01:43,18,10,1, 11.8,1,1, 12.306, 10637.576, 439.254, 52961.681 25/05/17,12:01:43,19,10,1, 11.8,1,1, 12.306, 10637.550, 439.261, 52961.714 25/05/17,12:01:44,00,10,1, 11.9,1,1, 12.302, 10637.543, 439.261, 52961.714 25/05/17,12:01:44,01,10,1, 11.9,1,1, 12.302, 10637.557, 439.215, 52961.654 25/05/17,12:01:44,02,10,1, 11.9,1,1, 12.302, 10637.539, 439.235, 52961.725 25/05/17,12:01:44,03,10,1, 11.9,1,1, 12.302, 10637.531, 439.233, 52961.676 25/05/17,12:01:44,04,10,1, 11.9,1,1, 12.302, 10637.523, 439.230, 52961.701 25/05/17,12:01:44,05,10,1, 11.9,1,1, 12.302, 10637.506, 439.238, 52961.687 25/05/17,12:01:44,06,10,1, 11.9,1,1, 12.302, 10637.467, 439.266, 52961.783 25/05/17,12:01:44,07,10,1, 11.9,1,1, 12.302, 10637.471, 439.275, 52961.766 25/05/17,12:01:44,08,10,1, 11.9,1,1, 12.302, 10637.485, 439.254, 52961.806 25/05/17,12:01:44,09,10,1, 11.9,1,1, 12.302, 10637.464, 439.286, 52961.790 25/05/17,12:01:44,10,10,1, 11.9,1,1, 12.302, 10637.467, 439.295, 52961.858 25/05/17,12:01:44,11,10,1, 11.9,1,1, 12.302, 10637.467, 439.320, 52961.872 25/05/17,12:01:44,12,10,1, 11.9,1,1, 12.302, 10637.480, 439.303, 52961.834 25/05/17,12:01:44,13,10,1, 11.9,1,1, 12.302, 10637.443, 439.266, 52961.851 25/05/17,12:01:44,14,10,1, 11.9,1,1, 12.302, 10637.421, 439.308, 52961.874 25/05/17,12:01:44,15,10,1, 11.9,1,1, 12.302, 10637.439, 439.282, 52961.832 25/05/17,12:01:44,16,10,1, 11.9,1,1, 12.302, 10637.442, 439.260, 52961.879 25/05/17,12:01:44,17,10,1, 11.9,1,1, 12.302, 10637.388, 439.217, 52961.775 25/05/17,12:01:44,18,10,1, 11.9,1,1, 12.302, 10637.389, 439.221, 52961.865 25/05/17,12:01:44,19,10,1, 11.9,1,1, 12.302, 10637.393, 439.164, 52961.826 25/05/17,12:01:45,00,10,1, 11.9,1,1, 12.305, 10637.385, 439.164, 52961.826 25/05/17,12:01:45,01,10,1, 11.9,1,1, 12.305, 10637.394, 439.131, 52961.777 25/05/17,12:01:45,02,10,1, 11.9,1,1, 12.305, 10637.369, 439.147, 52961.796 25/05/17,12:01:45,03,10,1, 11.9,1,1, 12.305, 10637.365, 439.097, 52961.804 25/05/17,12:01:45,04,10,1, 11.9,1,1, 12.305, 10637.335, 439.119, 52961.810 25/05/17,12:01:45,05,10,1, 11.9,1,1, 12.305, 10637.336, 439.072, 52961.716 25/05/17,12:01:45,06,10,1, 11.9,1,1, 12.305, 10637.342, 439.097, 52961.786 25/05/17,12:01:45,07,10,1, 11.9,1,1, 12.305, 10637.303, 439.107, 52961.768 25/05/17,12:01:45,08,10,1, 11.9,1,1, 12.305, 10637.329, 439.100, 52961.763 25/05/17,12:01:45,09,10,1, 11.9,1,1, 12.305, 10637.334, 439.142, 52961.826 25/05/17,12:01:45,10,10,1, 11.9,1,1, 12.305, 10637.328, 439.129, 52961.837 25/05/17,12:01:45,11,10,1, 11.9,1,1, 12.305, 10637.345, 439.146, 52961.802 25/05/17,12:01:45,12,10,1, 11.9,1,1, 12.305, 10637.309, 439.158, 52961.910 25/05/17,12:01:45,13,10,1, 11.9,1,1, 12.305, 10637.302, 439.151, 52961.813 25/05/17,12:01:45,14,10,1, 11.9,1,1, 12.305, 10637.299, 439.163, 52961.913 25/05/17,12:01:45,15,10,1, 11.9,1,1, 12.305, 10637.321, 439.192, 52961.888 25/05/17,12:01:45,16,10,1, 11.9,1,1, 12.305, 10637.309, 439.156, 52961.850 25/05/17,12:01:45,17,10,1, 11.9,1,1, 12.305, 10637.296, 439.165, 52961.939 25/05/17,12:01:45,18,10,1, 11.9,1,1, 12.305, 10637.303, 439.118, 52961.826 25/05/17,12:01:45,19,10,1, 11.9,1,1, 12.305, 10637.290, 439.120, 52961.916 25/05/17,12:01:46,00,10,1, 11.9,1,1, 12.299, 10637.285, 439.120, 52961.916 25/05/17,12:01:46,01,10,1, 11.9,1,1, 12.299, 10637.265, 439.051, 52961.877 25/05/17,12:01:46,02,10,1, 11.9,1,1, 12.299, 10637.274, 439.021, 52961.840 25/05/17,12:01:46,03,10,1, 11.9,1,1, 12.299, 10637.285, 439.020, 52961.873 25/05/17,12:01:46,04,10,1, 11.9,1,1, 12.299, 10637.263, 438.986, 52961.785 25/05/17,12:01:46,05,10,1, 11.9,1,1, 12.299, 10637.248, 438.957, 52961.771 25/05/17,12:01:46,06,10,1, 11.9,1,1, 12.299, 10637.224, 438.953, 52961.840 25/05/17,12:01:46,07,10,1, 11.9,1,1, 12.299, 10637.222, 438.929, 52961.799 25/05/17,12:01:46,08,10,1, 11.9,1,1, 12.299, 10637.193, 438.955, 52961.893 25/05/17,12:01:46,09,10,1, 11.9,1,1, 12.299, 10637.225, 438.930, 52961.863 25/05/17,12:01:46,10,10,1, 11.9,1,1, 12.299, 10637.234, 438.947, 52961.806 25/05/17,12:01:46,11,10,1, 11.9,1,1, 12.299, 10637.190, 438.941, 52961.792 25/05/17,12:01:46,12,10,1, 11.9,1,1, 12.299, 10637.208, 438.975, 52961.817 25/05/17,12:01:46,13,10,1, 11.9,1,1, 12.299, 10637.211, 438.972, 52961.848 25/05/17,12:01:46,14,10,1, 11.9,1,1, 12.299, 10637.189, 438.985, 52961.879 25/05/17,12:01:46,15,10,1, 11.9,1,1, 12.299, 10637.177, 438.991, 52961.946 25/05/17,12:01:46,16,10,1, 11.9,1,1, 12.299, 10637.159, 439.010, 52961.880 25/05/17,12:01:46,17,10,1, 11.9,1,1, 12.299, 10637.170, 439.002, 52961.929 25/05/17,12:01:46,18,10,1, 11.9,1,1, 12.299, 10637.179, 439.031, 52961.968 25/05/17,12:01:46,19,10,1, 11.9,1,1, 12.299, 10637.162, 439.007, 52961.961 25/05/17,12:01:47,00,10,1, 12.0,1,1, 12.303, 10637.159, 439.007, 52961.961 25/05/17,12:01:47,01,10,1, 12.0,1,1, 12.303, 10637.129, 438.981, 52961.980 25/05/17,12:01:47,02,10,1, 12.0,1,1, 12.303, 10637.139, 438.951, 52961.941 25/05/17,12:01:47,03,10,1, 12.0,1,1, 12.303, 10637.132, 438.927, 52961.938 25/05/17,12:01:47,04,10,1, 12.0,1,1, 12.303, 10637.128, 438.912, 52961.817 25/05/17,12:01:47,05,10,1, 12.0,1,1, 12.303, 10637.084, 438.876, 52961.855 25/05/17,12:01:47,06,10,1, 12.0,1,1, 12.303, 10637.108, 438.842, 52961.855 25/05/17,12:01:47,07,10,1, 12.0,1,1, 12.303, 10637.061, 438.851, 52961.791 25/05/17,12:01:47,08,10,1, 12.0,1,1, 12.303, 10637.058, 438.848, 52961.892 25/05/17,12:01:47,09,10,1, 12.0,1,1, 12.303, 10637.036, 438.853, 52961.807 25/05/17,12:01:47,10,10,1, 12.0,1,1, 12.303, 10637.052, 438.872, 52961.860 25/05/17,12:01:47,11,10,1, 12.0,1,1, 12.303, 10637.027, 438.873, 52961.859 25/05/17,12:01:47,12,10,1, 12.0,1,1, 12.303, 10637.019, 438.896, 52961.871 25/05/17,12:01:47,13,10,1, 12.0,1,1, 12.303, 10637.036, 438.873, 52961.914 25/05/17,12:01:47,14,10,1, 12.0,1,1, 12.303, 10637.004, 438.906, 52961.851 25/05/17,12:01:47,15,10,1, 12.0,1,1, 12.303, 10636.997, 438.911, 52961.899 25/05/17,12:01:47,16,10,1, 12.0,1,1, 12.303, 10637.002, 438.946, 52961.991 25/05/17,12:01:47,17,10,1, 12.0,1,1, 12.303, 10636.995, 438.927, 52962.031 25/05/17,12:01:47,18,10,1, 12.0,1,1, 12.303, 10636.999, 438.949, 52961.972 25/05/17,12:01:47,19,10,1, 12.0,1,1, 12.303, 10636.996, 438.942, 52962.044 25/05/17,12:01:48,00,11,1, 11.9,1,1, 12.303, 10636.992, 438.942, 52962.044 25/05/17,12:01:48,01,11,1, 11.9,1,1, 12.303, 10637.003, 438.933, 52961.955 25/05/17,12:01:48,02,11,1, 11.9,1,1, 12.303, 10636.950, 438.888, 52962.045 25/05/17,12:01:48,03,11,1, 11.9,1,1, 12.303, 10636.925, 438.864, 52961.929 25/05/17,12:01:48,04,11,1, 11.9,1,1, 12.303, 10636.930, 438.837, 52961.917 25/05/17,12:01:48,05,11,1, 11.9,1,1, 12.303, 10636.899, 438.825, 52961.984 25/05/17,12:01:48,06,11,1, 11.9,1,1, 12.303, 10636.880, 438.795, 52961.969 25/05/17,12:01:48,07,11,1, 11.9,1,1, 12.303, 10636.871, 438.764, 52961.923 25/05/17,12:01:48,08,11,1, 11.9,1,1, 12.303, 10636.873, 438.747, 52961.944 25/05/17,12:01:48,09,11,1, 11.9,1,1, 12.303, 10636.848, 438.737, 52961.914 25/05/17,12:01:48,10,11,1, 11.9,1,1, 12.303, 10636.842, 438.745, 52961.927 25/05/17,12:01:48,11,11,1, 11.9,1,1, 12.303, 10636.810, 438.734, 52961.930 25/05/17,12:01:48,12,11,1, 11.9,1,1, 12.303, 10636.799, 438.738, 52961.923 25/05/17,12:01:48,13,11,1, 11.9,1,1, 12.303, 10636.814, 438.753, 52961.958 25/05/17,12:01:48,14,11,1, 11.9,1,1, 12.303, 10636.820, 438.767, 52962.034 25/05/17,12:01:48,15,11,1, 11.9,1,1, 12.303, 10636.822, 438.768, 52962.072 25/05/17,12:01:48,16,11,1, 11.9,1,1, 12.303, 10636.823, 438.792, 52961.976 25/05/17,12:01:48,17,11,1, 11.9,1,1, 12.303, 10636.780, 438.808, 52961.961 25/05/17,12:01:48,18,11,1, 11.9,1,1, 12.303, 10636.817, 438.835, 52962.067 25/05/17,12:01:48,19,11,1, 11.9,1,1, 12.303, 10636.775, 438.802, 52962.002 25/05/17,12:01:49,00,10,1, 12.0,1,1, 12.303, 10636.767, 438.802, 52962.002 25/05/17,12:01:49,01,10,1, 12.0,1,1, 12.303, 10636.750, 438.802, 52962.031 25/05/17,12:01:49,02,10,1, 12.0,1,1, 12.303, 10636.717, 438.799, 52962.053 25/05/17,12:01:49,03,10,1, 12.0,1,1, 12.303, 10636.740, 438.774, 52962.057 25/05/17,12:01:49,04,10,1, 12.0,1,1, 12.303, 10636.712, 438.728, 52962.027 25/05/17,12:01:49,05,10,1, 12.0,1,1, 12.303, 10636.679, 438.735, 52962.071 25/05/17,12:01:49,06,10,1, 12.0,1,1, 12.303, 10636.684, 438.692, 52962.013 25/05/17,12:01:49,07,10,1, 12.0,1,1, 12.303, 10636.675, 438.652, 52961.966 25/05/17,12:01:49,08,10,1, 12.0,1,1, 12.303, 10636.640, 438.646, 52961.954 25/05/17,12:01:49,09,10,1, 12.0,1,1, 12.303, 10636.650, 438.613, 52961.968 25/05/17,12:01:49,10,10,1, 12.0,1,1, 12.303, 10636.618, 438.596, 52961.941 25/05/17,12:01:49,11,10,1, 12.0,1,1, 12.303, 10636.637, 438.577, 52961.931 25/05/17,12:01:49,12,10,1, 12.0,1,1, 12.303, 10636.613, 438.573, 52961.942 25/05/17,12:01:49,13,10,1, 12.0,1,1, 12.303, 10636.611, 438.574, 52961.937 25/05/17,12:01:49,14,10,1, 12.0,1,1, 12.303, 10636.575, 438.578, 52961.954 25/05/17,12:01:49,15,10,1, 12.0,1,1, 12.303, 10636.578, 438.585, 52961.962 25/05/17,12:01:49,16,10,1, 12.0,1,1, 12.303, 10636.562, 438.600, 52962.012 25/05/17,12:01:49,17,10,1, 12.0,1,1, 12.303, 10636.577, 438.623, 52961.966 25/05/17,12:01:49,18,10,1, 12.0,1,1, 12.303, 10636.533, 438.605, 52961.973 25/05/17,12:01:49,19,10,1, 12.0,1,1, 12.303, 10636.561, 438.627, 52962.072 25/05/17,12:01:50,00,10,1, 12.0,1,1, 12.302, 10636.559, 438.627, 52962.072 25/05/17,12:01:50,01,10,1, 12.0,1,1, 12.302, 10636.548, 438.621, 52962.108 25/05/17,12:01:50,02,10,1, 12.0,1,1, 12.302, 10636.550, 438.588, 52962.051 25/05/17,12:01:50,03,10,1, 12.0,1,1, 12.302, 10636.508, 438.561, 52962.058 25/05/17,12:01:50,04,10,1, 12.0,1,1, 12.302, 10636.491, 438.573, 52961.987 25/05/17,12:01:50,05,10,1, 12.0,1,1, 12.302, 10636.501, 438.512, 52962.059 25/05/17,12:01:50,06,10,1, 12.0,1,1, 12.302, 10636.459, 438.480, 52962.093 25/05/17,12:01:50,07,10,1, 12.0,1,1, 12.302, 10636.438, 438.457, 52962.042 25/05/17,12:01:50,08,10,1, 12.0,1,1, 12.302, 10636.442, 438.433, 52962.001 25/05/17,12:01:50,09,10,1, 12.0,1,1, 12.302, 10636.411, 438.395, 52961.943 25/05/17,12:01:50,10,10,1, 12.0,1,1, 12.302, 10636.418, 438.364, 52961.924 25/05/17,12:01:50,11,10,1, 12.0,1,1, 12.302, 10636.424, 438.342, 52961.938 25/05/17,12:01:50,12,10,1, 12.0,1,1, 12.302, 10636.379, 438.362, 52961.962 25/05/17,12:01:50,13,10,1, 12.0,1,1, 12.302, 10636.381, 438.346, 52961.995 25/05/17,12:01:50,14,10,1, 12.0,1,1, 12.302, 10636.380, 438.331, 52961.977 25/05/17,12:01:50,15,10,1, 12.0,1,1, 12.302, 10636.373, 438.362, 52962.002 25/05/17,12:01:50,16,10,1, 12.0,1,1, 12.302, 10636.373, 438.369, 52962.007 25/05/17,12:01:50,17,10,1, 12.0,1,1, 12.302, 10636.371, 438.373, 52962.073 25/05/17,12:01:50,18,10,1, 12.0,1,1, 12.302, 10636.368, 438.351, 52961.972 25/05/17,12:01:50,19,10,1, 12.0,1,1, 12.302, 10636.373, 438.373, 52962.091 25/05/17,12:01:51,00,10,1, 11.9,1,1, 12.305, 10636.367, 438.373, 52962.091 25/05/17,12:01:51,01,10,1, 11.9,1,1, 12.305, 10636.343, 438.372, 52962.019 25/05/17,12:01:51,02,10,1, 11.9,1,1, 12.305, 10636.348, 438.370, 52962.122 25/05/17,12:01:51,03,10,1, 11.9,1,1, 12.305, 10636.315, 438.361, 52962.324 25/05/17,12:01:51,04,10,1, 11.9,1,1, 12.305, 10636.311, 438.324, 52962.144 25/05/17,12:01:51,05,10,1, 11.9,1,1, 12.305, 10636.311, 438.306, 52962.077 25/05/17,12:01:51,06,10,1, 11.9,1,1, 12.305, 10636.301, 438.274, 52962.118 25/05/17,12:01:51,07,10,1, 11.9,1,1, 12.305, 10636.291, 438.222, 52961.970 25/05/17,12:01:51,08,10,1, 11.9,1,1, 12.305, 10636.253, 438.201, 52962.019 25/05/17,12:01:51,09,10,1, 11.9,1,1, 12.305, 10636.259, 438.189, 52962.039 25/05/17,12:01:51,10,10,1, 11.9,1,1, 12.305, 10636.263, 438.145, 52962.041 25/05/17,12:01:51,11,10,1, 11.9,1,1, 12.305, 10636.233, 438.125, 52962.092 25/05/17,12:01:51,12,10,1, 11.9,1,1, 12.305, 10636.226, 438.124, 52962.027 25/05/17,12:01:51,13,10,1, 11.9,1,1, 12.305, 10636.226, 438.108, 52962.064 25/05/17,12:01:51,14,10,1, 11.9,1,1, 12.305, 10636.195, 438.085, 52962.014 25/05/17,12:01:51,15,10,1, 11.9,1,1, 12.305, 10636.221, 438.119, 52962.110 25/05/17,12:01:51,16,10,1, 11.9,1,1, 12.305, 10636.218, 438.103, 52961.990 25/05/17,12:01:51,17,10,1, 11.9,1,1, 12.305, 10636.192, 438.125, 52962.000 25/05/17,12:01:51,18,10,1, 11.9,1,1, 12.305, 10636.190, 438.170, 52962.033 25/05/17,12:01:51,19,10,1, 11.9,1,1, 12.305, 10636.215, 438.150, 52962.093 25/05/17,12:01:52,00,10,1, 11.9,1,1, 12.304, 10636.208, 438.150, 52962.093 25/05/17,12:01:52,01,10,1, 11.9,1,1, 12.304, 10636.204, 438.145, 52962.089 25/05/17,12:01:52,02,10,1, 11.9,1,1, 12.304, 10636.187, 438.160, 52962.060 25/05/17,12:01:52,03,10,1, 11.9,1,1, 12.304, 10636.197, 438.134, 52962.085 25/05/17,12:01:52,04,10,1, 11.9,1,1, 12.304, 10636.200, 438.127, 52962.170 25/05/17,12:01:52,05,10,1, 11.9,1,1, 12.304, 10636.200, 438.105, 52962.079 25/05/17,12:01:52,06,10,1, 11.9,1,1, 12.304, 10636.166, 438.054, 52962.076 25/05/17,12:01:52,07,10,1, 11.9,1,1, 12.304, 10636.158, 438.046, 52962.029 25/05/17,12:01:52,08,10,1, 11.9,1,1, 12.304, 10636.150, 438.008, 52962.062 25/05/17,12:01:52,09,10,1, 11.9,1,1, 12.304, 10636.124, 437.995, 52962.080 25/05/17,12:01:52,10,10,1, 11.9,1,1, 12.304, 10636.111, 437.923, 52962.062 25/05/17,12:01:52,11,10,1, 11.9,1,1, 12.304, 10636.097, 437.944, 52962.030 25/05/17,12:01:52,12,10,1, 11.9,1,1, 12.304, 10636.102, 437.893, 52962.049 25/05/17,12:01:52,13,10,1, 11.9,1,1, 12.304, 10636.118, 437.907, 52962.022 25/05/17,12:01:52,14,10,1, 11.9,1,1, 12.304, 10636.082, 437.883, 52962.028 25/05/17,12:01:52,15,10,1, 11.9,1,1, 12.304, 10636.089, 437.878, 52962.095 25/05/17,12:01:52,16,10,1, 11.9,1,1, 12.304, 10636.088, 437.882, 52962.033 25/05/17,12:01:52,17,10,1, 11.9,1,1, 12.304, 10636.067, 437.904, 52962.115 25/05/17,12:01:52,18,10,1, 11.9,1,1, 12.304, 10636.080, 437.912, 52962.051 25/05/17,12:01:52,19,10,1, 11.9,1,1, 12.304, 10636.091, 437.897, 52962.046 25/05/17,12:01:53,00,10,1, 12.0,1,1, 12.306, 10636.083, 437.897, 52962.046 25/05/17,12:01:53,01,10,1, 12.0,1,1, 12.306, 10636.055, 437.922, 52962.075 25/05/17,12:01:53,02,10,1, 12.0,1,1, 12.306, 10636.075, 437.900, 52962.098 25/05/17,12:01:53,03,10,1, 12.0,1,1, 12.306, 10636.031, 437.877, 52962.105 25/05/17,12:01:53,04,10,1, 12.0,1,1, 12.306, 10636.018, 437.855, 52962.065 25/05/17,12:01:53,05,10,1, 12.0,1,1, 12.306, 10636.016, 437.867, 52962.087 25/05/17,12:01:53,06,10,1, 12.0,1,1, 12.306, 10636.013, 437.814, 52962.029 25/05/17,12:01:53,07,10,1, 12.0,1,1, 12.306, 10635.974, 437.772, 52962.100 25/05/17,12:01:53,08,10,1, 12.0,1,1, 12.306, 10635.964, 437.716, 52961.992 25/05/17,12:01:53,09,10,1, 12.0,1,1, 12.306, 10635.936, 437.687, 52962.013 25/05/17,12:01:53,10,10,1, 12.0,1,1, 12.306, 10635.953, 437.674, 52962.012 25/05/17,12:01:53,11,10,1, 12.0,1,1, 12.306, 10635.944, 437.659, 52961.998 25/05/17,12:01:53,12,10,1, 12.0,1,1, 12.306, 10635.897, 437.634, 52961.942 25/05/17,12:01:53,13,10,1, 12.0,1,1, 12.306, 10635.884, 437.656, 52962.016 25/05/17,12:01:53,14,10,1, 12.0,1,1, 12.306, 10635.888, 437.650, 52962.050 25/05/17,12:01:53,15,10,1, 12.0,1,1, 12.306, 10635.883, 437.682, 52962.069 25/05/17,12:01:53,16,10,1, 12.0,1,1, 12.306, 10635.860, 437.677, 52962.042 25/05/17,12:01:53,17,10,1, 12.0,1,1, 12.306, 10635.838, 437.682, 52962.104 25/05/17,12:01:53,18,10,1, 12.0,1,1, 12.306, 10635.860, 437.662, 52962.075 25/05/17,12:01:53,19,10,1, 12.0,1,1, 12.306, 10635.828, 437.678, 52962.105 25/05/17,12:01:54,00,10,1, 12.0,1,1, 12.304, 10635.824, 437.678, 52962.105 25/05/17,12:01:54,01,10,1, 12.0,1,1, 12.304, 10635.834, 437.654, 52962.159 25/05/17,12:01:54,02,10,1, 12.0,1,1, 12.304, 10635.794, 437.614, 52962.106 25/05/17,12:01:54,03,10,1, 12.0,1,1, 12.304, 10635.788, 437.581, 52962.077 25/05/17,12:01:54,04,10,1, 12.0,1,1, 12.304, 10635.754, 437.577, 52962.021 25/05/17,12:01:54,05,10,1, 12.0,1,1, 12.304, 10635.730, 437.528, 52962.065 25/05/17,12:01:54,06,10,1, 12.0,1,1, 12.304, 10635.702, 437.522, 52962.102 25/05/17,12:01:54,07,10,1, 12.0,1,1, 12.304, 10635.651, 437.471, 52962.047 25/05/17,12:01:54,08,10,1, 12.0,1,1, 12.304, 10635.666, 437.458, 52962.043 25/05/17,12:01:54,09,10,1, 12.0,1,1, 12.304, 10635.637, 437.439, 52962.058 25/05/17,12:01:54,10,10,1, 12.0,1,1, 12.304, 10635.629, 437.415, 52961.976 25/05/17,12:01:54,11,10,1, 12.0,1,1, 12.304, 10635.605, 437.404, 52961.983 25/05/17,12:01:54,12,10,1, 12.0,1,1, 12.304, 10635.572, 437.422, 52961.990 25/05/17,12:01:54,13,10,1, 12.0,1,1, 12.304, 10635.582, 437.436, 52962.003 25/05/17,12:01:54,14,10,1, 12.0,1,1, 12.304, 10635.530, 437.437, 52962.121 25/05/17,12:01:54,15,10,1, 12.0,1,1, 12.304, 10635.535, 437.462, 52962.090 25/05/17,12:01:54,16,10,1, 12.0,1,1, 12.304, 10635.502, 437.439, 52962.061 25/05/17,12:01:54,17,10,1, 12.0,1,1, 12.304, 10635.489, 437.476, 52962.113 25/05/17,12:01:54,18,10,1, 12.0,1,1, 12.304, 10635.478, 437.459, 52962.098 25/05/17,12:01:54,19,10,1, 12.0,1,1, 12.304, 10635.464, 437.443, 52962.125 25/05/17,12:01:55,00,11,1, 11.9,1,1, 12.303, 10635.457, 437.443, 52962.125 25/05/17,12:01:55,01,11,1, 11.9,1,1, 12.303, 10635.429, 437.400, 52962.090 25/05/17,12:01:55,02,11,1, 11.9,1,1, 12.303, 10635.389, 437.376, 52962.120 25/05/17,12:01:55,03,11,1, 11.9,1,1, 12.303, 10635.343, 437.324, 52962.038 25/05/17,12:01:55,04,11,1, 11.9,1,1, 12.303, 10635.333, 437.281, 52962.010 25/05/17,12:01:55,05,11,1, 11.9,1,1, 12.303, 10635.271, 437.261, 52962.025 25/05/17,12:01:55,06,11,1, 11.9,1,1, 12.303, 10635.257, 437.257, 52962.032 25/05/17,12:01:55,07,11,1, 11.9,1,1, 12.303, 10635.220, 437.233, 52962.059 25/05/17,12:01:55,08,11,1, 11.9,1,1, 12.303, 10635.175, 437.223, 52962.069 25/05/17,12:01:55,09,11,1, 11.9,1,1, 12.303, 10635.173, 437.190, 52961.971 25/05/17,12:01:55,10,11,1, 11.9,1,1, 12.303, 10635.145, 437.213, 52961.983 25/05/17,12:01:55,11,11,1, 11.9,1,1, 12.303, 10635.120, 437.214, 52962.043 25/05/17,12:01:55,12,11,1, 11.9,1,1, 12.303, 10635.090, 437.236, 52962.066 25/05/17,12:01:55,13,11,1, 11.9,1,1, 12.303, 10635.099, 437.278, 52962.118 25/05/17,12:01:55,14,11,1, 11.9,1,1, 12.303, 10635.074, 437.256, 52962.112 25/05/17,12:01:55,15,11,1, 11.9,1,1, 12.303, 10635.021, 437.280, 52962.119 25/05/17,12:01:55,16,11,1, 11.9,1,1, 12.303, 10635.034, 437.299, 52962.154 25/05/17,12:01:55,17,11,1, 11.9,1,1, 12.303, 10634.972, 437.301, 52962.109 25/05/17,12:01:55,18,11,1, 11.9,1,1, 12.303, 10634.989, 437.283, 52962.127 25/05/17,12:01:55,19,11,1, 11.9,1,1, 12.303, 10634.966, 437.281, 52962.136 25/05/17,12:01:56,00,10,1, 11.9,1,1, 12.307, 10634.965, 437.281, 52962.136 25/05/17,12:01:56,01,10,1, 11.9,1,1, 12.307, 10634.838, 437.210, 52962.232 25/05/17,12:01:56,02,10,1, 11.9,1,1, 12.307, 10634.861, 437.182, 52962.100 25/05/17,12:01:56,03,10,1, 11.9,1,1, 12.307, 10634.813, 437.155, 52962.051 25/05/17,12:01:56,04,10,1, 11.9,1,1, 12.307, 10634.805, 437.133, 52961.999 25/05/17,12:01:56,05,10,1, 11.9,1,1, 12.307, 10634.746, 437.125, 52962.045 25/05/17,12:01:56,06,10,1, 11.9,1,1, 12.307, 10634.691, 437.120, 52962.000 25/05/17,12:01:56,07,10,1, 11.9,1,1, 12.307, 10634.708, 437.102, 52962.071 25/05/17,12:01:56,08,10,1, 11.9,1,1, 12.307, 10634.686, 437.140, 52962.131 25/05/17,12:01:56,09,10,1, 11.9,1,1, 12.307, 10634.643, 437.135, 52962.086 25/05/17,12:01:56,10,10,1, 11.9,1,1, 12.307, 10634.660, 437.163, 52962.083 25/05/17,12:01:56,11,10,1, 11.9,1,1, 12.307, 10634.626, 437.177, 52962.135 25/05/17,12:01:56,12,10,1, 11.9,1,1, 12.307, 10634.605, 437.214, 52962.191 25/05/17,12:01:56,13,10,1, 11.9,1,1, 12.307, 10634.587, 437.179, 52962.174 25/05/17,12:01:56,14,10,1, 11.9,1,1, 12.307, 10634.611, 437.217, 52962.159 25/05/17,12:01:56,15,10,1, 11.9,1,1, 12.307, 10634.532, 437.201, 52962.183 25/05/17,12:01:56,16,10,1, 11.9,1,1, 12.307, 10634.561, 437.206, 52962.214 25/05/17,12:01:56,17,10,1, 11.9,1,1, 12.307, 10634.509, 437.183, 52962.247 25/05/17,12:01:56,18,10,1, 11.9,1,1, 12.307, 10634.494, 437.183, 52962.185 25/05/17,12:01:56,19,10,1, 11.9,1,1, 12.307, 10634.485, 437.168, 52962.224 25/05/17,12:01:57,00,08,1, 11.9,1,1, 12.306, 10634.481, 437.168, 52962.224 25/05/17,12:01:57,01,08,1, 11.9,1,1, 12.306, 10634.411, 437.120, 52962.168 25/05/17,12:01:57,02,08,1, 11.9,1,1, 12.306, 10634.402, 437.142, 52962.426 25/05/17,12:01:57,03,08,1, 11.9,1,1, 12.306, 10634.393, 437.178, 52962.449 25/05/17,12:01:57,04,08,1, 11.9,1,1, 12.306, 10634.382, 437.158, 52962.417 25/05/17,12:01:57,05,08,1, 11.9,1,1, 12.306, 10634.341, 437.169, 52962.439 25/05/17,12:01:57,06,08,1, 11.9,1,1, 12.306, 10634.333, 437.166, 52962.447 25/05/17,12:01:57,07,08,1, 11.9,1,1, 12.306, 10634.315, 437.170, 52962.495 25/05/17,12:01:57,08,08,1, 11.9,1,1, 12.306, 10634.272, 437.155, 52962.439 25/05/17,12:01:57,09,08,1, 11.9,1,1, 12.306, 10634.267, 437.166, 52962.459 25/05/17,12:01:57,10,08,1, 11.9,1,1, 12.306, 10634.254, 437.126, 52962.428 25/05/17,12:01:57,11,08,1, 11.9,1,1, 12.306, 10634.207, 437.153, 52962.510 25/05/17,12:01:57,12,08,1, 11.9,1,1, 12.306, 10634.204, 437.131, 52962.464 25/05/17,12:01:57,13,08,1, 11.9,1,1, 12.306, 10634.170, 437.146, 52962.489 25/05/17,12:01:57,14,08,1, 11.9,1,1, 12.306, 10634.177, 437.133, 52962.517 25/05/17,12:01:57,15,08,1, 11.9,1,1, 12.306, 10634.137, 437.135, 52962.455 25/05/17,12:01:57,16,08,1, 11.9,1,1, 12.306, 10634.149, 437.160, 52962.456 25/05/17,12:01:57,17,08,1, 11.9,1,1, 12.306, 10634.122, 437.112, 52962.502 25/05/17,12:01:57,18,08,1, 11.9,1,1, 12.306, 10634.102, 437.129, 52962.551 25/05/17,12:01:57,19,08,1, 11.9,1,1, 12.306, 10634.114, 437.116, 52962.514 25/05/17,12:01:58,00,08,1, 11.9,1,1, 12.306, 10634.114, 437.116, 52962.514 25/05/17,12:01:58,01,08,1, 11.9,1,1, 12.306, 10634.070, 437.110, 52962.551 25/05/17,12:01:58,02,08,1, 11.9,1,1, 12.306, 10634.023, 437.120, 52962.565 25/05/17,12:01:58,03,08,1, 11.9,1,1, 12.306, 10634.008, 437.106, 52962.541 25/05/17,12:01:58,04,08,1, 11.9,1,1, 12.306, 10633.998, 437.080, 52962.534 25/05/17,12:01:58,05,08,1, 11.9,1,1, 12.306, 10633.979, 437.110, 52962.549 25/05/17,12:01:58,06,08,1, 11.9,1,1, 12.306, 10633.945, 437.083, 52962.493 25/05/17,12:01:58,07,08,1, 11.9,1,1, 12.306, 10633.950, 437.087, 52962.529 25/05/17,12:01:58,08,08,1, 11.9,1,1, 12.306, 10633.940, 437.063, 52962.482 25/05/17,12:01:58,09,08,1, 11.9,1,1, 12.306, 10633.918, 437.061, 52962.526 25/05/17,12:01:58,10,08,1, 11.9,1,1, 12.306, 10633.907, 437.054, 52962.512 25/05/17,12:01:58,11,08,1, 11.9,1,1, 12.306, 10633.899, 437.057, 52962.617 25/05/17,12:01:58,12,08,1, 11.9,1,1, 12.306, 10633.875, 437.061, 52962.570 25/05/17,12:01:58,13,08,1, 11.9,1,1, 12.306, 10633.859, 437.053, 52962.526 25/05/17,12:01:58,14,08,1, 11.9,1,1, 12.306, 10633.867, 437.033, 52962.599 25/05/17,12:01:58,15,08,1, 11.9,1,1, 12.306, 10633.844, 437.031, 52962.631 25/05/17,12:01:58,16,08,1, 11.9,1,1, 12.306, 10633.850, 437.027, 52962.629 25/05/17,12:01:58,17,08,1, 11.9,1,1, 12.306, 10633.822, 437.025, 52962.618 25/05/17,12:01:58,18,08,1, 11.9,1,1, 12.306, 10633.815, 436.996, 52962.575 25/05/17,12:01:58,19,08,1, 11.9,1,1, 12.306, 10633.782, 437.006, 52962.561 25/05/17,12:01:59,00,08,1, 11.9,1,1, 12.307, 10633.780, 437.006, 52962.561 25/05/17,12:01:59,01,08,1, 11.9,1,1, 12.307, 10633.787, 436.996, 52962.566 25/05/17,12:01:59,02,08,1, 11.9,1,1, 12.307, 10633.760, 436.976, 52962.662 25/05/17,12:01:59,03,08,1, 11.9,1,1, 12.307, 10633.777, 436.948, 52962.611 25/05/17,12:01:59,04,08,1, 11.9,1,1, 12.307, 10633.753, 436.926, 52962.605 25/05/17,12:01:59,05,08,1, 11.9,1,1, 12.307, 10633.775, 436.959, 52962.629 25/05/17,12:01:59,06,08,1, 11.9,1,1, 12.307, 10633.740, 436.940, 52962.664 25/05/17,12:01:59,07,08,1, 11.9,1,1, 12.307, 10633.734, 436.926, 52962.638 25/05/17,12:01:59,08,08,1, 11.9,1,1, 12.307, 10633.739, 436.917, 52962.726 25/05/17,12:01:59,09,08,1, 11.9,1,1, 12.307, 10633.709, 436.887, 52962.636 25/05/17,12:01:59,10,08,1, 11.9,1,1, 12.307, 10633.701, 436.877, 52962.619 25/05/17,12:01:59,11,08,1, 11.9,1,1, 12.307, 10633.695, 436.847, 52962.626 25/05/17,12:01:59,12,08,1, 11.9,1,1, 12.307, 10633.682, 436.852, 52962.695 25/05/17,12:01:59,13,08,1, 11.9,1,1, 12.307, 10633.685, 436.834, 52962.607 25/05/17,12:01:59,14,08,1, 11.9,1,1, 12.307, 10633.670, 436.816, 52962.579 25/05/17,12:01:59,15,08,1, 11.9,1,1, 12.307, 10633.656, 436.807, 52962.686 25/05/17,12:01:59,16,08,1, 11.9,1,1, 12.307, 10633.646, 436.792, 52962.701 25/05/17,12:01:59,17,08,1, 11.9,1,1, 12.307, 10633.665, 436.775, 52962.690 25/05/17,12:01:59,18,08,1, 11.9,1,1, 12.307, 10633.647, 436.752, 52962.692 25/05/17,12:01:59,19,08,1, 11.9,1,1, 12.307, 10633.673, 436.734, 52962.687 25/05/17,12:02:00,00,09,1, 11.9,1,1, 12.305, 10633.671, 436.734, 52962.687 25/05/17,12:02:00,01,09,1, 11.9,1,1, 12.305, 10633.648, 436.706, 52962.574 25/05/17,12:02:00,02,09,1, 11.9,1,1, 12.305, 10633.619, 436.718, 52962.403 25/05/17,12:02:00,03,09,1, 11.9,1,1, 12.305, 10633.595, 436.678, 52962.404 25/05/17,12:02:00,04,09,1, 11.9,1,1, 12.305, 10633.614, 436.667, 52962.434 25/05/17,12:02:00,05,09,1, 11.9,1,1, 12.305, 10633.601, 436.585, 52962.373 25/05/17,12:02:00,06,09,1, 11.9,1,1, 12.305, 10633.628, 436.568, 52962.331 25/05/17,12:02:00,07,09,1, 11.9,1,1, 12.305, 10633.597, 436.510, 52962.363 25/05/17,12:02:00,08,09,1, 11.9,1,1, 12.305, 10633.582, 436.479, 52962.312 25/05/17,12:02:00,09,09,1, 11.9,1,1, 12.305, 10633.560, 436.469, 52962.346 25/05/17,12:02:00,10,09,1, 11.9,1,1, 12.305, 10633.569, 436.429, 52962.374 25/05/17,12:02:00,11,09,1, 11.9,1,1, 12.305, 10633.592, 436.451, 52962.511 25/05/17,12:02:00,12,09,1, 11.9,1,1, 12.305, 10633.554, 436.431, 52962.489 25/05/17,12:02:00,13,09,1, 11.9,1,1, 12.305, 10633.677, 436.427, 52962.362 25/05/17,12:02:00,14,09,1, 11.9,1,1, 12.305, 10633.552, 436.415, 52962.389 25/05/17,12:02:00,15,09,1, 11.9,1,1, 12.305, 10633.564, 436.445, 52962.517 25/05/17,12:02:00,16,09,1, 11.9,1,1, 12.305, 10633.594, 436.416, 52962.472 25/05/17,12:02:00,17,09,1, 11.9,1,1, 12.305, 10633.587, 436.412, 52962.497 25/05/17,12:02:00,18,09,1, 11.9,1,1, 12.305, 10633.599, 436.400, 52962.469 25/05/17,12:02:00,19,09,1, 11.9,1,1, 12.305, 10633.633, 436.381, 52962.456 25/05/17,12:02:01,00,08,1, 11.9,1,1, 12.305, 10633.630, 436.381, 52962.456 25/05/17,12:02:01,01,08,1, 11.9,1,1, 12.305, 10633.590, 436.285, 52962.353 25/05/17,12:02:01,02,08,1, 11.9,1,1, 12.305, 10633.598, 436.240, 52962.385 25/05/17,12:02:01,03,08,1, 11.9,1,1, 12.305, 10633.589, 436.202, 52962.411 25/05/17,12:02:01,04,08,1, 11.9,1,1, 12.305, 10633.587, 436.141, 52962.289 25/05/17,12:02:01,05,08,1, 11.9,1,1, 12.305, 10633.581, 436.130, 52962.337 25/05/17,12:02:01,06,08,1, 11.9,1,1, 12.305, 10633.572, 436.073, 52962.336 25/05/17,12:02:01,07,08,1, 11.9,1,1, 12.305, 10633.573, 436.066, 52962.312 25/05/17,12:02:01,08,08,1, 11.9,1,1, 12.305, 10633.542, 436.043, 52962.338 25/05/17,12:02:01,09,08,1, 11.9,1,1, 12.305, 10633.561, 436.040, 52962.305 25/05/17,12:02:01,10,08,1, 11.9,1,1, 12.305, 10633.567, 436.059, 52962.327 25/05/17,12:02:01,11,08,1, 11.9,1,1, 12.305, 10633.554, 436.042, 52962.362 25/05/17,12:02:01,12,08,1, 11.9,1,1, 12.305, 10633.584, 436.058, 52962.379 25/05/17,12:02:01,13,08,1, 11.9,1,1, 12.305, 10633.597, 436.056, 52962.372 25/05/17,12:02:01,14,08,1, 11.9,1,1, 12.305, 10633.581, 436.035, 52962.389 25/05/17,12:02:01,15,08,1, 11.9,1,1, 12.305, 10633.588, 435.993, 52962.421 25/05/17,12:02:01,16,08,1, 11.9,1,1, 12.305, 10633.576, 435.961, 52962.365 25/05/17,12:02:01,17,08,1, 11.9,1,1, 12.305, 10633.578, 435.942, 52962.435 25/05/17,12:02:01,18,08,1, 11.9,1,1, 12.305, 10633.568, 435.864, 52962.414 25/05/17,12:02:01,19,08,1, 11.9,1,1, 12.305, 10633.570, 435.821, 52962.330 25/05/17,12:02:02,00,09,1, 11.9,1,1, 12.311, 10633.563, 435.821, 52962.330 25/05/17,12:02:02,01,09,1, 11.9,1,1, 12.311, 10633.547, 435.740, 52962.254 25/05/17,12:02:02,02,09,1, 11.9,1,1, 12.311, 10633.557, 435.713, 52962.276 25/05/17,12:02:02,03,09,1, 11.9,1,1, 12.311, 10633.517, 435.698, 52962.362 25/05/17,12:02:02,04,09,1, 11.9,1,1, 12.311, 10633.527, 435.693, 52962.338 25/05/17,12:02:02,05,09,1, 11.9,1,1, 12.311, 10633.523, 435.660, 52962.312 25/05/17,12:02:02,06,09,1, 11.9,1,1, 12.311, 10633.539, 435.675, 52962.383 25/05/17,12:02:02,07,09,1, 11.9,1,1, 12.311, 10633.514, 435.642, 52962.350 25/05/17,12:02:02,08,09,1, 11.9,1,1, 12.311, 10633.505, 435.695, 52962.381 25/05/17,12:02:02,09,09,1, 11.9,1,1, 12.311, 10633.521, 435.657, 52962.406 25/05/17,12:02:02,10,09,1, 11.9,1,1, 12.311, 10633.538, 435.656, 52962.410 25/05/17,12:02:02,11,09,1, 11.9,1,1, 12.311, 10633.490, 435.636, 52962.357 25/05/17,12:02:02,12,09,1, 11.9,1,1, 12.311, 10633.506, 435.579, 52962.396 25/05/17,12:02:02,13,09,1, 11.9,1,1, 12.311, 10633.533, 435.543, 52962.336 25/05/17,12:02:02,14,09,1, 11.9,1,1, 12.311, 10633.504, 435.480, 52962.352 25/05/17,12:02:02,15,09,1, 11.9,1,1, 12.311, 10633.469, 435.472, 52962.365 25/05/17,12:02:02,16,09,1, 11.9,1,1, 12.311, 10633.471, 435.396, 52962.226 25/05/17,12:02:02,17,09,1, 11.9,1,1, 12.311, 10633.461, 435.356, 52962.289 25/05/17,12:02:02,18,09,1, 11.9,1,1, 12.311, 10633.448, 435.337, 52962.264 25/05/17,12:02:02,19,09,1, 11.9,1,1, 12.311, 10633.445, 435.336, 52962.249 25/05/17,12:02:03,00,09,1, 12.0,1,1, 12.307, 10633.438, 435.336, 52962.249 25/05/17,12:02:03,01,09,1, 12.0,1,1, 12.307, 10633.444, 435.320, 52962.337 25/05/17,12:02:03,02,09,1, 12.0,1,1, 12.307, 10633.450, 435.328, 52962.327 25/05/17,12:02:03,03,09,1, 12.0,1,1, 12.307, 10633.427, 435.314, 52962.290 25/05/17,12:02:03,04,09,1, 12.0,1,1, 12.307, 10633.424, 435.328, 52962.384 25/05/17,12:02:03,05,09,1, 12.0,1,1, 12.307, 10633.412, 435.340, 52962.431 25/05/17,12:02:03,06,09,1, 12.0,1,1, 12.307, 10633.391, 435.304, 52962.419 25/05/17,12:02:03,07,09,1, 12.0,1,1, 12.307, 10633.408, 435.286, 52962.391 25/05/17,12:02:03,08,09,1, 12.0,1,1, 12.307, 10633.395, 435.273, 52962.368 25/05/17,12:02:03,09,09,1, 12.0,1,1, 12.307, 10633.376, 435.250, 52962.419 25/05/17,12:02:03,10,09,1, 12.0,1,1, 12.307, 10633.377, 435.189, 52962.399 25/05/17,12:02:03,11,09,1, 12.0,1,1, 12.307, 10633.312, 435.152, 52962.317 25/05/17,12:02:03,12,09,1, 12.0,1,1, 12.307, 10633.330, 435.114, 52962.329 25/05/17,12:02:03,13,09,1, 12.0,1,1, 12.307, 10633.312, 435.096, 52962.337 25/05/17,12:02:03,14,09,1, 12.0,1,1, 12.307, 10633.300, 435.089, 52962.338 25/05/17,12:02:03,15,09,1, 12.0,1,1, 12.307, 10633.270, 435.055, 52962.263 25/05/17,12:02:03,16,09,1, 12.0,1,1, 12.307, 10633.286, 435.046, 52962.358 25/05/17,12:02:03,17,09,1, 12.0,1,1, 12.307, 10633.261, 435.058, 52962.314 25/05/17,12:02:03,18,09,1, 12.0,1,1, 12.307, 10633.273, 435.052, 52962.268 25/05/17,12:02:03,19,09,1, 12.0,1,1, 12.307, 10633.293, 435.098, 52962.343 25/05/17,12:02:04,00,10,1, 11.9,1,1, 12.303, 10633.287, 435.098, 52962.343 25/05/17,12:02:04,01,10,1, 11.9,1,1, 12.303, 10633.268, 435.090, 52962.340 25/05/17,12:02:04,02,10,1, 11.9,1,1, 12.303, 10633.266, 435.067, 52962.426 25/05/17,12:02:04,03,10,1, 11.9,1,1, 12.303, 10633.206, 435.052, 52962.448 25/05/17,12:02:04,04,10,1, 11.9,1,1, 12.303, 10633.218, 435.037, 52962.323 25/05/17,12:02:04,05,10,1, 11.9,1,1, 12.303, 10633.200, 434.976, 52962.326 25/05/17,12:02:04,06,10,1, 11.9,1,1, 12.303, 10633.181, 434.953, 52962.361 25/05/17,12:02:04,07,10,1, 11.9,1,1, 12.303, 10633.143, 434.899, 52962.299 25/05/17,12:02:04,08,10,1, 11.9,1,1, 12.303, 10633.130, 434.902, 52962.297 25/05/17,12:02:04,09,10,1, 11.9,1,1, 12.303, 10633.122, 434.864, 52962.272 25/05/17,12:02:04,10,10,1, 11.9,1,1, 12.303, 10633.090, 434.857, 52962.291 25/05/17,12:02:04,11,10,1, 11.9,1,1, 12.303, 10633.098, 434.846, 52962.284 25/05/17,12:02:04,12,10,1, 11.9,1,1, 12.303, 10633.056, 434.828, 52962.359 25/05/17,12:02:04,13,10,1, 11.9,1,1, 12.303, 10633.044, 434.858, 52962.299 25/05/17,12:02:04,14,10,1, 11.9,1,1, 12.303, 10633.052, 434.878, 52962.386 25/05/17,12:02:04,15,10,1, 11.9,1,1, 12.303, 10633.032, 434.904, 52962.347 25/05/17,12:02:04,16,10,1, 11.9,1,1, 12.303, 10633.060, 434.899, 52962.410 25/05/17,12:02:04,17,10,1, 11.9,1,1, 12.303, 10633.019, 434.910, 52962.473 25/05/17,12:02:04,18,10,1, 11.9,1,1, 12.303, 10632.999, 434.911, 52962.445 25/05/17,12:02:04,19,10,1, 11.9,1,1, 12.303, 10633.008, 434.886, 52962.494 25/05/17,12:02:05,00,09,1, 11.9,1,1, 12.310, 10633.004, 434.886, 52962.494 25/05/17,12:02:05,01,09,1, 11.9,1,1, 12.310, 10632.971, 434.866, 52962.378 25/05/17,12:02:05,02,09,1, 11.9,1,1, 12.310, 10632.945, 434.813, 52962.352 25/05/17,12:02:05,03,09,1, 11.9,1,1, 12.310, 10632.936, 434.781, 52962.366 25/05/17,12:02:05,04,09,1, 11.9,1,1, 12.310, 10632.869, 434.761, 52962.417 25/05/17,12:02:05,05,09,1, 11.9,1,1, 12.310, 10632.868, 434.745, 52962.429 25/05/17,12:02:05,06,09,1, 11.9,1,1, 12.310, 10632.852, 434.753, 52962.439 25/05/17,12:02:05,07,09,1, 11.9,1,1, 12.310, 10632.810, 434.762, 52962.445 25/05/17,12:02:05,08,09,1, 11.9,1,1, 12.310, 10632.798, 434.765, 52962.430 25/05/17,12:02:05,09,09,1, 11.9,1,1, 12.310, 10632.804, 434.770, 52962.422 25/05/17,12:02:05,10,09,1, 11.9,1,1, 12.310, 10632.766, 434.801, 52962.489 25/05/17,12:02:05,11,09,1, 11.9,1,1, 12.310, 10632.788, 434.830, 52962.484 25/05/17,12:02:05,12,09,1, 11.9,1,1, 12.310, 10632.758, 434.805, 52962.473 25/05/17,12:02:05,13,09,1, 11.9,1,1, 12.310, 10632.745, 434.842, 52962.483 25/05/17,12:02:05,14,09,1, 11.9,1,1, 12.310, 10632.719, 434.825, 52962.532 25/05/17,12:02:05,15,09,1, 11.9,1,1, 12.310, 10632.712, 434.839, 52962.478 25/05/17,12:02:05,16,09,1, 11.9,1,1, 12.310, 10632.685, 434.786, 52962.456 25/05/17,12:02:05,17,09,1, 11.9,1,1, 12.310, 10632.676, 434.745, 52962.469 25/05/17,12:02:05,18,09,1, 11.9,1,1, 12.310, 10632.639, 434.698, 52962.472 25/05/17,12:02:05,19,09,1, 11.9,1,1, 12.310, 10632.619, 434.687, 52962.463 25/05/17,12:02:06,00,10,1, 11.9,1,1, 12.311, 10632.612, 434.687, 52962.463 25/05/17,12:02:06,01,10,1, 11.9,1,1, 12.311, 10632.576, 434.674, 52962.461 25/05/17,12:02:06,02,10,1, 11.9,1,1, 12.311, 10632.543, 434.691, 52962.439 25/05/17,12:02:06,03,10,1, 11.9,1,1, 12.311, 10632.524, 434.674, 52962.484 25/05/17,12:02:06,04,10,1, 11.9,1,1, 12.311, 10632.517, 434.718, 52962.550 25/05/17,12:02:06,05,10,1, 11.9,1,1, 12.311, 10632.506, 434.737, 52962.484 25/05/17,12:02:06,06,10,1, 11.9,1,1, 12.311, 10632.486, 434.759, 52962.559 25/05/17,12:02:06,07,10,1, 11.9,1,1, 12.311, 10632.483, 434.774, 52962.561 25/05/17,12:02:06,08,10,1, 11.9,1,1, 12.311, 10632.469, 434.793, 52962.575 25/05/17,12:02:06,09,10,1, 11.9,1,1, 12.311, 10632.433, 434.803, 52962.559 25/05/17,12:02:06,10,10,1, 11.9,1,1, 12.311, 10632.420, 434.790, 52962.649 25/05/17,12:02:06,11,10,1, 11.9,1,1, 12.311, 10632.404, 434.771, 52962.669 25/05/17,12:02:06,12,10,1, 11.9,1,1, 12.311, 10632.363, 434.738, 52962.552 25/05/17,12:02:06,13,10,1, 11.9,1,1, 12.311, 10632.354, 434.710, 52962.540 25/05/17,12:02:06,14,10,1, 11.9,1,1, 12.311, 10632.325, 434.700, 52962.559 25/05/17,12:02:06,15,10,1, 11.9,1,1, 12.311, 10632.258, 434.663, 52962.601 25/05/17,12:02:06,16,10,1, 11.9,1,1, 12.311, 10632.277, 434.653, 52962.483 25/05/17,12:02:06,17,10,1, 11.9,1,1, 12.311, 10632.262, 434.666, 52962.511 25/05/17,12:02:06,18,10,1, 11.9,1,1, 12.311, 10632.224, 434.671, 52962.553 25/05/17,12:02:06,19,10,1, 11.9,1,1, 12.311, 10632.213, 434.679, 52962.576 25/05/17,12:02:07,00,09,1, 12.0,1,1, 12.306, 10632.211, 434.679, 52962.576 25/05/17,12:02:07,01,09,1, 12.0,1,1, 12.306, 10632.209, 434.708, 52962.581 25/05/17,12:02:07,02,09,1, 12.0,1,1, 12.306, 10632.199, 434.719, 52962.660 25/05/17,12:02:07,03,09,1, 12.0,1,1, 12.306, 10632.157, 434.754, 52962.654 25/05/17,12:02:07,04,09,1, 12.0,1,1, 12.306, 10632.170, 434.755, 52962.712 25/05/17,12:02:07,05,09,1, 12.0,1,1, 12.306, 10632.135, 434.758, 52962.703 25/05/17,12:02:07,06,09,1, 12.0,1,1, 12.306, 10632.122, 434.738, 52962.675 25/05/17,12:02:07,07,09,1, 12.0,1,1, 12.306, 10632.107, 434.722, 52962.695 25/05/17,12:02:07,08,09,1, 12.0,1,1, 12.306, 10632.065, 434.699, 52962.723 25/05/17,12:02:07,09,09,1, 12.0,1,1, 12.306, 10632.074, 434.681, 52962.712 25/05/17,12:02:07,10,09,1, 12.0,1,1, 12.306, 10632.006, 434.617, 52962.634 25/05/17,12:02:07,11,09,1, 12.0,1,1, 12.306, 10631.987, 434.592, 52962.605 25/05/17,12:02:07,12,09,1, 12.0,1,1, 12.306, 10631.971, 434.601, 52962.693 25/05/17,12:02:07,13,09,1, 12.0,1,1, 12.306, 10631.943, 434.576, 52962.615 25/05/17,12:02:07,14,09,1, 12.0,1,1, 12.306, 10631.963, 434.607, 52962.658 25/05/17,12:02:07,15,09,1, 12.0,1,1, 12.306, 10631.946, 434.625, 52962.675 25/05/17,12:02:07,16,09,1, 12.0,1,1, 12.306, 10631.958, 434.631, 52962.643 25/05/17,12:02:07,17,09,1, 12.0,1,1, 12.306, 10631.912, 434.670, 52962.716 25/05/17,12:02:07,18,09,1, 12.0,1,1, 12.306, 10631.931, 434.673, 52962.753 25/05/17,12:02:07,19,09,1, 12.0,1,1, 12.306, 10631.909, 434.694, 52962.752 25/05/17,12:02:08,00,09,1, 11.9,1,1, 12.308, 10631.902, 434.694, 52962.752 25/05/17,12:02:08,01,09,1, 11.9,1,1, 12.308, 10631.891, 434.655, 52962.709 25/05/17,12:02:08,02,09,1, 11.9,1,1, 12.308, 10631.853, 434.644, 52962.726 25/05/17,12:02:08,03,09,1, 11.9,1,1, 12.308, 10631.855, 434.625, 52962.786 25/05/17,12:02:08,04,09,1, 11.9,1,1, 12.308, 10631.818, 434.586, 52962.757 25/05/17,12:02:08,05,09,1, 11.9,1,1, 12.308, 10631.799, 434.536, 52962.720 25/05/17,12:02:08,06,09,1, 11.9,1,1, 12.308, 10631.792, 434.539, 52962.680 25/05/17,12:02:08,07,09,1, 11.9,1,1, 12.308, 10631.781, 434.526, 52962.647 25/05/17,12:02:08,08,09,1, 11.9,1,1, 12.308, 10631.763, 434.513, 52962.712 25/05/17,12:02:08,09,09,1, 11.9,1,1, 12.308, 10631.750, 434.501, 52962.730 25/05/17,12:02:08,10,09,1, 11.9,1,1, 12.308, 10631.740, 434.498, 52962.649 25/05/17,12:02:08,11,09,1, 11.9,1,1, 12.308, 10631.762, 434.532, 52962.720 25/05/17,12:02:08,12,09,1, 11.9,1,1, 12.308, 10631.743, 434.539, 52962.778 25/05/17,12:02:08,13,09,1, 11.9,1,1, 12.308, 10631.731, 434.563, 52962.786 25/05/17,12:02:08,14,09,1, 11.9,1,1, 12.308, 10631.723, 434.562, 52962.844 25/05/17,12:02:08,15,09,1, 11.9,1,1, 12.308, 10631.724, 434.588, 52962.810 25/05/17,12:02:08,16,09,1, 11.9,1,1, 12.308, 10631.711, 434.569, 52962.809 25/05/17,12:02:08,17,09,1, 11.9,1,1, 12.308, 10631.707, 434.527, 52962.816 25/05/17,12:02:08,18,09,1, 11.9,1,1, 12.308, 10631.679, 434.499, 52962.782 25/05/17,12:02:08,19,09,1, 11.9,1,1, 12.308, 10631.668, 434.461, 52962.762 25/05/17,12:02:09,00,09,1, 12.0,1,1, 12.308, 10631.660, 434.461, 52962.762 25/05/17,12:02:09,01,09,1, 12.0,1,1, 12.308, 10631.632, 434.405, 52962.775 25/05/17,12:02:09,02,09,1, 12.0,1,1, 12.308, 10631.626, 434.385, 52962.768 25/05/17,12:02:09,03,09,1, 12.0,1,1, 12.308, 10631.648, 434.380, 52962.713 25/05/17,12:02:09,04,09,1, 12.0,1,1, 12.308, 10631.626, 434.360, 52962.738 25/05/17,12:02:09,05,09,1, 12.0,1,1, 12.308, 10631.642, 434.378, 52962.798 25/05/17,12:02:09,06,09,1, 12.0,1,1, 12.308, 10631.604, 434.383, 52962.783 25/05/17,12:02:09,07,09,1, 12.0,1,1, 12.308, 10631.617, 434.400, 52962.832 25/05/17,12:02:09,08,09,1, 12.0,1,1, 12.308, 10631.649, 434.424, 52962.845 25/05/17,12:02:09,09,09,1, 12.0,1,1, 12.308, 10631.631, 434.414, 52962.828 25/05/17,12:02:09,10,09,1, 12.0,1,1, 12.308, 10631.631, 434.424, 52962.836 25/05/17,12:02:09,11,09,1, 12.0,1,1, 12.308, 10631.642, 434.402, 52962.945 25/05/17,12:02:09,12,09,1, 12.0,1,1, 12.308, 10631.629, 434.381, 52962.854 25/05/17,12:02:09,13,09,1, 12.0,1,1, 12.308, 10631.639, 434.318, 52962.794 25/05/17,12:02:09,14,09,1, 12.0,1,1, 12.308, 10631.611, 434.324, 52963.096 25/05/17,12:02:09,15,09,1, 12.0,1,1, 12.308, 10631.666, 434.230, 52962.730 25/05/17,12:02:09,16,09,1, 12.0,1,1, 12.308, 10631.622, 434.229, 52962.802 25/05/17,12:02:09,17,09,1, 12.0,1,1, 12.308, 10631.605, 434.193, 52962.796 25/05/17,12:02:09,18,09,1, 12.0,1,1, 12.308, 10631.591, 434.168, 52962.793 25/05/17,12:02:09,19,09,1, 12.0,1,1, 12.308, 10631.592, 434.196, 52962.790 25/05/17,12:02:10,00,09,1, 11.8,1,1, 12.310, 10631.585, 434.196, 52962.790 25/05/17,12:02:10,01,09,1, 11.8,1,1, 12.310, 10631.611, 434.221, 52962.836 25/05/17,12:02:10,02,09,1, 11.8,1,1, 12.310, 10631.612, 434.227, 52962.845 25/05/17,12:02:10,03,09,1, 11.8,1,1, 12.310, 10631.604, 434.243, 52962.863 25/05/17,12:02:10,04,09,1, 11.8,1,1, 12.310, 10631.613, 434.243, 52962.896 25/05/17,12:02:10,05,09,1, 11.8,1,1, 12.310, 10631.613, 434.244, 52962.910 25/05/17,12:02:10,06,09,1, 11.8,1,1, 12.310, 10631.648, 434.198, 52962.847 25/05/17,12:02:10,07,09,1, 11.8,1,1, 12.310, 10631.620, 434.189, 52962.893 25/05/17,12:02:10,08,09,1, 11.8,1,1, 12.310, 10631.641, 434.148, 52962.876 25/05/17,12:02:10,09,09,1, 11.8,1,1, 12.310, 10631.629, 434.115, 52962.852 25/05/17,12:02:10,10,09,1, 11.8,1,1, 12.310, 10631.615, 434.064, 52962.786 25/05/17,12:02:10,11,09,1, 11.8,1,1, 12.310, 10631.606, 434.059, 52962.856 25/05/17,12:02:10,12,09,1, 11.8,1,1, 12.310, 10631.622, 434.003, 52962.772 25/05/17,12:02:10,13,09,1, 11.8,1,1, 12.310, 10631.629, 434.021, 52962.794 25/05/17,12:02:10,14,09,1, 11.8,1,1, 12.310, 10631.644, 433.980, 52962.748 25/05/17,12:02:10,15,09,1, 11.8,1,1, 12.310, 10631.620, 433.980, 52962.766 25/05/17,12:02:10,16,09,1, 11.8,1,1, 12.310, 10631.667, 434.029, 52962.840 25/05/17,12:02:10,17,09,1, 11.8,1,1, 12.310, 10631.630, 434.050, 52962.895 25/05/17,12:02:10,18,09,1, 11.8,1,1, 12.310, 10631.641, 434.064, 52962.902 25/05/17,12:02:10,19,09,1, 11.8,1,1, 12.310, 10631.653, 434.054, 52962.893 25/05/17,12:02:11,00,09,1, 12.0,1,1, 12.308, 10631.652, 434.054, 52962.893 25/05/17,12:02:11,01,09,1, 12.0,1,1, 12.308, 10631.673, 434.039, 52962.911 25/05/17,12:02:11,02,09,1, 12.0,1,1, 12.308, 10631.679, 433.993, 52962.928 25/05/17,12:02:11,03,09,1, 12.0,1,1, 12.308, 10631.679, 433.993, 52962.925 25/05/17,12:02:11,04,09,1, 12.0,1,1, 12.308, 10631.656, 433.892, 52962.890 25/05/17,12:02:11,05,09,1, 12.0,1,1, 12.308, 10631.667, 433.868, 52962.860 25/05/17,12:02:11,06,09,1, 12.0,1,1, 12.308, 10631.666, 433.851, 52962.844 25/05/17,12:02:11,07,09,1, 12.0,1,1, 12.308, 10631.658, 433.836, 52962.878 25/05/17,12:02:11,08,09,1, 12.0,1,1, 12.308, 10631.691, 433.816, 52962.869 25/05/17,12:02:11,09,09,1, 12.0,1,1, 12.308, 10631.688, 433.819, 52962.794 25/05/17,12:02:11,10,09,1, 12.0,1,1, 12.308, 10631.689, 433.865, 52962.833 25/05/17,12:02:11,11,09,1, 12.0,1,1, 12.308, 10631.695, 433.846, 52962.903 25/05/17,12:02:11,12,09,1, 12.0,1,1, 12.308, 10631.722, 433.897, 52962.946 25/05/17,12:02:11,13,09,1, 12.0,1,1, 12.308, 10631.743, 433.878, 52962.909 25/05/17,12:02:11,14,09,1, 12.0,1,1, 12.308, 10631.753, 433.891, 52962.902 25/05/17,12:02:11,15,09,1, 12.0,1,1, 12.308, 10631.741, 433.868, 52962.917 25/05/17,12:02:11,16,09,1, 12.0,1,1, 12.308, 10631.749, 433.815, 52962.931 25/05/17,12:02:11,17,09,1, 12.0,1,1, 12.308, 10631.765, 433.820, 52962.958 25/05/17,12:02:11,18,09,1, 12.0,1,1, 12.308, 10631.728, 433.756, 52962.940 25/05/17,12:02:11,19,09,1, 12.0,1,1, 12.308, 10631.746, 433.727, 52962.866 25/05/17,12:02:12,00,09,1, 11.9,1,1, 12.311, 10631.744, 433.727, 52962.866 25/05/17,12:02:12,01,09,1, 11.9,1,1, 12.311, 10631.742, 433.680, 52962.793 25/05/17,12:02:12,02,09,1, 11.9,1,1, 12.311, 10631.740, 433.671, 52962.855 25/05/17,12:02:12,03,09,1, 11.9,1,1, 12.311, 10631.740, 433.641, 52962.884 25/05/17,12:02:12,04,09,1, 11.9,1,1, 12.311, 10631.785, 433.662, 52962.836 25/05/17,12:02:12,05,09,1, 11.9,1,1, 12.311, 10631.745, 433.694, 52962.880 25/05/17,12:02:12,06,09,1, 11.9,1,1, 12.311, 10631.805, 433.715, 52962.974 25/05/17,12:02:12,07,09,1, 11.9,1,1, 12.311, 10631.776, 433.722, 52962.933 25/05/17,12:02:12,08,09,1, 11.9,1,1, 12.311, 10631.803, 433.740, 52962.973 25/05/17,12:02:12,09,09,1, 11.9,1,1, 12.311, 10631.827, 433.714, 52962.928 25/05/17,12:02:12,10,09,1, 11.9,1,1, 12.311, 10631.814, 433.695, 52962.903 25/05/17,12:02:12,11,09,1, 11.9,1,1, 12.311, 10631.805, 433.666, 52962.978 25/05/17,12:02:12,12,09,1, 11.9,1,1, 12.311, 10631.816, 433.623, 52962.912 25/05/17,12:02:12,13,09,1, 11.9,1,1, 12.311, 10631.802, 433.597, 52962.905 25/05/17,12:02:12,14,09,1, 11.9,1,1, 12.311, 10631.791, 433.558, 52962.926 25/05/17,12:02:12,15,09,1, 11.9,1,1, 12.311, 10631.812, 433.512, 52962.864 25/05/17,12:02:12,16,09,1, 11.9,1,1, 12.311, 10631.787, 433.514, 52962.843 25/05/17,12:02:12,17,09,1, 11.9,1,1, 12.311, 10631.790, 433.503, 52962.841 25/05/17,12:02:12,18,09,1, 11.9,1,1, 12.311, 10631.768, 433.522, 52962.896 25/05/17,12:02:12,19,09,1, 11.9,1,1, 12.311, 10631.789, 433.529, 52962.915 25/05/17,12:02:13,00,08,1, 11.9,1,1, 12.310, 10631.785, 433.529, 52962.915 25/05/17,12:02:13,01,08,1, 11.9,1,1, 12.310, 10631.817, 433.553, 52962.931 25/05/17,12:02:13,02,08,1, 11.9,1,1, 12.310, 10631.830, 433.580, 52962.917 25/05/17,12:02:13,03,08,1, 11.9,1,1, 12.310, 10631.817, 433.564, 52962.948 25/05/17,12:02:13,04,08,1, 11.9,1,1, 12.310, 10631.830, 433.557, 52962.993 25/05/17,12:02:13,05,08,1, 11.9,1,1, 12.310, 10631.817, 433.543, 52963.069 25/05/17,12:02:13,06,08,1, 11.9,1,1, 12.310, 10631.789, 433.504, 52962.908 25/05/17,12:02:13,07,08,1, 11.9,1,1, 12.310, 10631.756, 433.442, 52962.948 25/05/17,12:02:13,08,08,1, 11.9,1,1, 12.310, 10631.768, 433.395, 52962.806 25/05/17,12:02:13,09,08,1, 11.9,1,1, 12.310, 10631.780, 433.388, 52962.902 25/05/17,12:02:13,10,08,1, 11.9,1,1, 12.310, 10631.745, 433.373, 52962.852 25/05/17,12:02:13,11,08,1, 11.9,1,1, 12.310, 10631.747, 433.365, 52962.880 25/05/17,12:02:13,12,08,1, 11.9,1,1, 12.310, 10631.741, 433.370, 52962.891 25/05/17,12:02:13,13,08,1, 11.9,1,1, 12.310, 10631.738, 433.393, 52962.929 25/05/17,12:02:13,14,08,1, 11.9,1,1, 12.310, 10631.707, 433.388, 52962.952 25/05/17,12:02:13,15,08,1, 11.9,1,1, 12.310, 10631.733, 433.432, 52962.965 25/05/17,12:02:13,16,08,1, 11.9,1,1, 12.310, 10631.716, 433.428, 52962.975 25/05/17,12:02:13,17,08,1, 11.9,1,1, 12.310, 10631.738, 433.440, 52963.009 25/05/17,12:02:13,18,08,1, 11.9,1,1, 12.310, 10631.720, 433.428, 52962.946 25/05/17,12:02:13,19,08,1, 11.9,1,1, 12.310, 10631.701, 433.393, 52962.982 25/05/17,12:02:14,00,09,1, 11.9,1,1, 12.307, 10631.694, 433.393, 52962.982 25/05/17,12:02:14,01,09,1, 11.9,1,1, 12.307, 10631.638, 433.335, 52962.951 25/05/17,12:02:14,02,09,1, 11.9,1,1, 12.307, 10631.662, 433.302, 52962.852 25/05/17,12:02:14,03,09,1, 11.9,1,1, 12.307, 10631.577, 433.252, 52962.801 25/05/17,12:02:14,04,09,1, 11.9,1,1, 12.307, 10631.577, 433.237, 52962.843 25/05/17,12:02:14,05,09,1, 11.9,1,1, 12.307, 10631.576, 433.258, 52962.957 25/05/17,12:02:14,06,09,1, 11.9,1,1, 12.307, 10631.556, 433.237, 52962.852 25/05/17,12:02:14,07,09,1, 11.9,1,1, 12.307, 10631.544, 433.286, 52962.941 25/05/17,12:02:14,08,09,1, 11.9,1,1, 12.307, 10631.520, 433.304, 52962.964 25/05/17,12:02:14,09,09,1, 11.9,1,1, 12.307, 10631.495, 433.340, 52962.933 25/05/17,12:02:14,10,09,1, 11.9,1,1, 12.307, 10631.474, 433.315, 52963.015 25/05/17,12:02:14,11,09,1, 11.9,1,1, 12.307, 10631.479, 433.342, 52963.023 25/05/17,12:02:14,12,09,1, 11.9,1,1, 12.307, 10631.453, 433.323, 52962.942 25/05/17,12:02:14,13,09,1, 11.9,1,1, 12.307, 10631.444, 433.289, 52962.974 25/05/17,12:02:14,14,09,1, 11.9,1,1, 12.307, 10631.400, 433.292, 52962.915 25/05/17,12:02:14,15,09,1, 11.9,1,1, 12.307, 10631.364, 433.243, 52962.915 25/05/17,12:02:14,16,09,1, 11.9,1,1, 12.307, 10631.359, 433.203, 52962.908 25/05/17,12:02:14,17,09,1, 11.9,1,1, 12.307, 10631.304, 433.167, 52962.848 25/05/17,12:02:14,18,09,1, 11.9,1,1, 12.307, 10631.277, 433.157, 52962.898 25/05/17,12:02:14,19,09,1, 11.9,1,1, 12.307, 10631.232, 433.175, 52962.881 25/05/17,12:02:15,00,08,1, 11.9,1,1, 12.311, 10631.226, 433.175, 52962.881 25/05/17,12:02:15,01,08,1, 11.9,1,1, 12.311, 10631.194, 433.208, 52962.957 25/05/17,12:02:15,02,08,1, 11.9,1,1, 12.311, 10631.165, 433.224, 52962.929 25/05/17,12:02:15,03,08,1, 11.9,1,1, 12.311, 10631.158, 433.246, 52963.019 25/05/17,12:02:15,04,08,1, 11.9,1,1, 12.311, 10631.104, 433.268, 52962.978 25/05/17,12:02:15,05,08,1, 11.9,1,1, 12.311, 10631.103, 433.280, 52962.980 25/05/17,12:02:15,06,08,1, 11.9,1,1, 12.311, 10631.070, 433.297, 52963.028 25/05/17,12:02:15,07,08,1, 11.9,1,1, 12.311, 10631.059, 433.256, 52963.020 25/05/17,12:02:15,08,08,1, 11.9,1,1, 12.311, 10631.043, 433.231, 52962.957 25/05/17,12:02:15,09,08,1, 11.9,1,1, 12.311, 10630.987, 433.213, 52963.057 25/05/17,12:02:15,10,08,1, 11.9,1,1, 12.311, 10630.944, 433.202, 52963.046 25/05/17,12:02:15,11,08,1, 11.9,1,1, 12.311, 10630.898, 433.154, 52962.936 25/05/17,12:02:15,12,08,1, 11.9,1,1, 12.311, 10630.867, 433.140, 52962.925 25/05/17,12:02:15,13,08,1, 11.9,1,1, 12.311, 10630.846, 433.135, 52962.913 25/05/17,12:02:15,14,08,1, 11.9,1,1, 12.311, 10630.795, 433.143, 52962.994 25/05/17,12:02:15,15,08,1, 11.9,1,1, 12.311, 10630.785, 433.144, 52962.944 25/05/17,12:02:15,16,08,1, 11.9,1,1, 12.311, 10630.756, 433.180, 52963.026 25/05/17,12:02:15,17,08,1, 11.9,1,1, 12.311, 10630.714, 433.209, 52962.982 25/05/17,12:02:15,18,08,1, 11.9,1,1, 12.311, 10630.706, 433.218, 52963.043 25/05/17,12:02:15,19,08,1, 11.9,1,1, 12.311, 10630.693, 433.231, 52963.128 25/05/17,12:02:16,00,08,1, 11.9,1,1, 12.310, 10630.692, 433.231, 52963.128 25/05/17,12:02:16,01,08,1, 11.9,1,1, 12.310, 10630.639, 433.251, 52963.045 25/05/17,12:02:16,02,08,1, 11.9,1,1, 12.310, 10630.586, 433.208, 52963.039 25/05/17,12:02:16,03,08,1, 11.9,1,1, 12.310, 10630.555, 433.164, 52963.098 25/05/17,12:02:16,04,08,1, 11.9,1,1, 12.310, 10630.543, 433.156, 52963.026 25/05/17,12:02:16,05,08,1, 11.9,1,1, 12.310, 10630.472, 433.125, 52963.038 25/05/17,12:02:16,06,08,1, 11.9,1,1, 12.310, 10630.446, 433.102, 52963.002 25/05/17,12:02:16,07,08,1, 11.9,1,1, 12.310, 10630.418, 433.063, 52963.041 25/05/17,12:02:16,08,08,1, 11.9,1,1, 12.310, 10630.401, 433.091, 52963.036 25/05/17,12:02:16,09,08,1, 11.9,1,1, 12.310, 10630.344, 433.114, 52963.046 25/05/17,12:02:16,10,08,1, 11.9,1,1, 12.310, 10630.359, 433.155, 52963.050 25/05/17,12:02:16,11,08,1, 11.9,1,1, 12.310, 10630.317, 433.144, 52963.021 25/05/17,12:02:16,12,08,1, 11.9,1,1, 12.310, 10630.292, 433.215, 52963.183 25/05/17,12:02:16,13,08,1, 11.9,1,1, 12.310, 10630.267, 433.210, 52963.182 25/05/17,12:02:16,14,08,1, 11.9,1,1, 12.310, 10630.243, 433.221, 52963.131 25/05/17,12:02:16,15,08,1, 11.9,1,1, 12.310, 10630.223, 433.194, 52963.194 25/05/17,12:02:16,16,08,1, 11.9,1,1, 12.310, 10630.163, 433.163, 52963.155 25/05/17,12:02:16,17,08,1, 11.9,1,1, 12.310, 10630.167, 433.159, 52963.174 25/05/17,12:02:16,18,08,1, 11.9,1,1, 12.310, 10630.117, 433.093, 52963.056 25/05/17,12:02:16,19,08,1, 11.9,1,1, 12.310, 10630.110, 433.091, 52963.166 25/05/17,12:02:17,00,08,1, 11.9,1,1, 12.310, 10630.108, 433.091, 52963.166 25/05/17,12:02:17,01,08,1, 11.9,1,1, 12.310, 10630.022, 433.034, 52963.065 25/05/17,12:02:17,02,08,1, 11.9,1,1, 12.310, 10630.033, 433.045, 52963.106 25/05/17,12:02:17,03,08,1, 11.9,1,1, 12.310, 10630.018, 433.024, 52963.038 25/05/17,12:02:17,04,08,1, 11.9,1,1, 12.310, 10630.006, 433.086, 52963.111 25/05/17,12:02:17,05,08,1, 11.9,1,1, 12.310, 10629.974, 433.114, 52963.156 25/05/17,12:02:17,06,08,1, 11.9,1,1, 12.310, 10629.970, 433.106, 52963.191 25/05/17,12:02:17,07,08,1, 11.9,1,1, 12.310, 10629.898, 433.119, 52963.229 25/05/17,12:02:17,08,08,1, 11.9,1,1, 12.310, 10629.922, 433.114, 52963.263 25/05/17,12:02:17,09,08,1, 11.9,1,1, 12.310, 10629.868, 433.114, 52963.219 25/05/17,12:02:17,10,08,1, 11.9,1,1, 12.310, 10629.860, 433.076, 52963.150 25/05/17,12:02:17,11,08,1, 11.9,1,1, 12.310, 10629.862, 433.066, 52963.200 25/05/17,12:02:17,12,08,1, 11.9,1,1, 12.310, 10629.826, 433.024, 52963.087 25/05/17,12:02:17,13,08,1, 11.9,1,1, 12.310, 10629.799, 432.979, 52963.158 25/05/17,12:02:17,14,08,1, 11.9,1,1, 12.310, 10629.788, 432.946, 52963.153 25/05/17,12:02:17,15,08,1, 11.9,1,1, 12.310, 10629.769, 432.924, 52963.069 25/05/17,12:02:17,16,08,1, 11.9,1,1, 12.310, 10629.768, 432.946, 52963.184 25/05/17,12:02:17,17,08,1, 11.9,1,1, 12.310, 10629.748, 432.959, 52963.134 25/05/17,12:02:17,18,08,1, 11.9,1,1, 12.310, 10629.746, 432.944, 52963.123 25/05/17,12:02:17,19,08,1, 11.9,1,1, 12.310, 10629.741, 432.985, 52963.182 25/05/17,12:02:18,00,10,1, 11.9,1,1, 12.312, 10629.741, 432.985, 52963.182 25/05/17,12:02:18,01,10,1, 11.9,1,1, 12.312, 10629.776, 433.040, 52963.277 25/05/17,12:02:18,02,10,1, 11.9,1,1, 12.312, 10629.735, 432.990, 52963.259 25/05/17,12:02:18,03,10,1, 11.9,1,1, 12.312, 10629.729, 432.974, 52963.308 25/05/17,12:02:18,04,10,1, 11.9,1,1, 12.312, 10629.700, 432.962, 52963.229 25/05/17,12:02:18,05,10,1, 11.9,1,1, 12.312, 10629.699, 432.889, 52963.196 25/05/17,12:02:18,06,10,1, 11.9,1,1, 12.312, 10629.682, 432.875, 52963.202 25/05/17,12:02:18,07,10,1, 11.9,1,1, 12.312, 10629.674, 432.815, 52963.195 25/05/17,12:02:18,08,10,1, 11.9,1,1, 12.312, 10629.679, 432.782, 52963.147 25/05/17,12:02:18,09,10,1, 11.9,1,1, 12.312, 10629.662, 432.772, 52963.126 25/05/17,12:02:18,10,10,1, 11.9,1,1, 12.312, 10629.651, 432.761, 52963.196 25/05/17,12:02:18,11,10,1, 11.9,1,1, 12.312, 10629.652, 432.805, 52963.187 25/05/17,12:02:18,12,10,1, 11.9,1,1, 12.312, 10629.667, 432.785, 52963.234 25/05/17,12:02:18,13,10,1, 11.9,1,1, 12.312, 10629.690, 432.827, 52963.259 25/05/17,12:02:18,14,10,1, 11.9,1,1, 12.312, 10629.679, 432.808, 52963.299 25/05/17,12:02:18,15,10,1, 11.9,1,1, 12.312, 10629.684, 432.805, 52963.336 25/05/17,12:02:18,16,10,1, 11.9,1,1, 12.312, 10629.680, 432.817, 52963.294 25/05/17,12:02:18,17,10,1, 11.9,1,1, 12.312, 10629.656, 432.733, 52963.252 25/05/17,12:02:18,18,10,1, 11.9,1,1, 12.312, 10629.658, 432.679, 52963.195 25/05/17,12:02:18,19,10,1, 11.9,1,1, 12.312, 10629.655, 432.634, 52963.183 25/05/17,12:02:19,00,09,1, 12.0,1,1, 12.314, 10629.649, 432.634, 52963.183 25/05/17,12:02:19,01,09,1, 12.0,1,1, 12.314, 10629.642, 432.536, 52963.183 25/05/17,12:02:19,02,09,1, 12.0,1,1, 12.314, 10629.612, 432.543, 52963.114 25/05/17,12:02:19,03,09,1, 12.0,1,1, 12.314, 10629.611, 432.525, 52963.099 25/05/17,12:02:19,04,09,1, 12.0,1,1, 12.314, 10629.626, 432.513, 52963.204 25/05/17,12:02:19,05,09,1, 12.0,1,1, 12.314, 10629.625, 432.516, 52963.195 25/05/17,12:02:19,06,09,1, 12.0,1,1, 12.314, 10629.644, 432.527, 52963.234 25/05/17,12:02:19,07,09,1, 12.0,1,1, 12.314, 10629.657, 432.530, 52963.231 25/05/17,12:02:19,08,09,1, 12.0,1,1, 12.314, 10629.660, 432.522, 52963.198 25/05/17,12:02:19,09,09,1, 12.0,1,1, 12.314, 10629.642, 432.515, 52963.194 25/05/17,12:02:19,10,09,1, 12.0,1,1, 12.314, 10629.635, 432.475, 52963.213 25/05/17,12:02:19,11,09,1, 12.0,1,1, 12.314, 10629.611, 432.423, 52963.149 25/05/17,12:02:19,12,09,1, 12.0,1,1, 12.314, 10629.624, 432.372, 52963.179 25/05/17,12:02:19,13,09,1, 12.0,1,1, 12.314, 10629.576, 432.317, 52963.165 25/05/17,12:02:19,14,09,1, 12.0,1,1, 12.314, 10629.588, 432.259, 52963.113 25/05/17,12:02:19,15,09,1, 12.0,1,1, 12.314, 10629.592, 432.243, 52963.136 25/05/17,12:02:19,16,09,1, 12.0,1,1, 12.314, 10629.601, 432.233, 52963.151 25/05/17,12:02:19,17,09,1, 12.0,1,1, 12.314, 10629.606, 432.242, 52963.184 25/05/17,12:02:19,18,09,1, 12.0,1,1, 12.314, 10629.610, 432.216, 52963.072 25/05/17,12:02:19,19,09,1, 12.0,1,1, 12.314, 10629.606, 432.218, 52963.178 25/05/17,12:02:20,00,08,1, 11.9,1,1, 12.310, 10629.599, 432.218, 52963.178 25/05/17,12:02:20,01,08,1, 11.9,1,1, 12.310, 10629.636, 432.217, 52963.221 25/05/17,12:02:20,02,08,1, 11.9,1,1, 12.310, 10629.645, 432.211, 52963.160 25/05/17,12:02:20,03,08,1, 11.9,1,1, 12.310, 10629.604, 432.178, 52963.152 25/05/17,12:02:20,04,08,1, 11.9,1,1, 12.310, 10629.620, 432.124, 52963.158 25/05/17,12:02:20,05,08,1, 11.9,1,1, 12.310, 10629.584, 432.082, 52963.216 25/05/17,12:02:20,06,08,1, 11.9,1,1, 12.310, 10629.593, 432.004, 52963.105 25/05/17,12:02:20,07,08,1, 11.9,1,1, 12.310, 10629.567, 431.989, 52963.162 25/05/17,12:02:20,08,08,1, 11.9,1,1, 12.310, 10629.554, 431.941, 52963.096 25/05/17,12:02:20,09,08,1, 11.9,1,1, 12.310, 10629.551, 431.925, 52963.135 25/05/17,12:02:20,10,08,1, 11.9,1,1, 12.310, 10629.570, 431.914, 52963.133 25/05/17,12:02:20,11,08,1, 11.9,1,1, 12.310, 10629.544, 431.922, 52963.068 25/05/17,12:02:20,12,08,1, 11.9,1,1, 12.310, 10629.557, 431.930, 52963.139 25/05/17,12:02:20,13,08,1, 11.9,1,1, 12.310, 10629.573, 431.937, 52963.113 25/05/17,12:02:20,14,08,1, 11.9,1,1, 12.310, 10629.575, 431.933, 52963.209 25/05/17,12:02:20,15,08,1, 11.9,1,1, 12.310, 10629.577, 431.915, 52963.232 25/05/17,12:02:20,16,08,1, 11.9,1,1, 12.310, 10629.575, 431.858, 52963.099 25/05/17,12:02:20,17,08,1, 11.9,1,1, 12.310, 10629.535, 431.831, 52963.185 25/05/17,12:02:20,18,08,1, 11.9,1,1, 12.310, 10629.516, 431.753, 52963.043 25/05/17,12:02:20,19,08,1, 11.9,1,1, 12.310, 10629.510, 431.727, 52963.074 25/05/17,12:02:21,00,08,1, 11.9,1,1, 12.308, 10629.507, 431.727, 52963.074 25/05/17,12:02:21,01,08,1, 11.9,1,1, 12.308, 10629.476, 431.658, 52963.112 25/05/17,12:02:21,02,08,1, 11.9,1,1, 12.308, 10629.472, 431.624, 52963.024 25/05/17,12:02:21,03,08,1, 11.9,1,1, 12.308, 10629.480, 431.615, 52963.057 25/05/17,12:02:21,04,08,1, 11.9,1,1, 12.308, 10629.485, 431.652, 52963.147 25/05/17,12:02:21,05,08,1, 11.9,1,1, 12.308, 10629.448, 431.639, 52963.130 25/05/17,12:02:21,06,08,1, 11.9,1,1, 12.308, 10629.484, 431.677, 52963.123 25/05/17,12:02:21,07,08,1, 11.9,1,1, 12.308, 10629.476, 431.656, 52963.096 25/05/17,12:02:21,08,08,1, 11.9,1,1, 12.308, 10629.475, 431.669, 52963.166 25/05/17,12:02:21,09,08,1, 11.9,1,1, 12.308, 10629.488, 431.642, 52963.109 25/05/17,12:02:21,10,08,1, 11.9,1,1, 12.308, 10629.433, 431.603, 52963.101 25/05/17,12:02:21,11,08,1, 11.9,1,1, 12.308, 10629.464, 431.546, 52963.092 25/05/17,12:02:21,12,08,1, 11.9,1,1, 12.308, 10629.383, 431.496, 52963.082 25/05/17,12:02:21,13,08,1, 11.9,1,1, 12.308, 10629.394, 431.468, 52963.068 25/05/17,12:02:21,14,08,1, 11.9,1,1, 12.308, 10629.396, 431.438, 52963.082 25/05/17,12:02:21,15,08,1, 11.9,1,1, 12.308, 10629.385, 431.405, 52963.049 25/05/17,12:02:21,16,08,1, 11.9,1,1, 12.308, 10629.358, 431.421, 52963.113 25/05/17,12:02:21,17,08,1, 11.9,1,1, 12.308, 10629.357, 431.441, 52963.087 25/05/17,12:02:21,18,08,1, 11.9,1,1, 12.308, 10629.366, 431.419, 52963.058 25/05/17,12:02:21,19,08,1, 11.9,1,1, 12.308, 10629.368, 431.448, 52963.110 25/05/17,12:02:22,00,08,1, 12.0,1,1, 12.313, 10629.365, 431.448, 52963.110 25/05/17,12:02:22,01,08,1, 12.0,1,1, 12.313, 10629.359, 431.470, 52963.100 25/05/17,12:02:22,02,08,1, 12.0,1,1, 12.313, 10629.341, 431.458, 52963.287 25/05/17,12:02:22,03,08,1, 12.0,1,1, 12.313, 10629.351, 431.415, 52963.146 25/05/17,12:02:22,04,08,1, 12.0,1,1, 12.313, 10629.326, 431.384, 52963.194 25/05/17,12:02:22,05,08,1, 12.0,1,1, 12.313, 10629.309, 431.322, 52963.095 25/05/17,12:02:22,06,08,1, 12.0,1,1, 12.313, 10629.287, 431.287, 52963.129 25/05/17,12:02:22,07,08,1, 12.0,1,1, 12.313, 10629.283, 431.268, 52963.076 25/05/17,12:02:22,08,08,1, 12.0,1,1, 12.313, 10629.262, 431.243, 52963.035 25/05/17,12:02:22,09,08,1, 12.0,1,1, 12.313, 10629.249, 431.203, 52963.039 25/05/17,12:02:22,10,08,1, 12.0,1,1, 12.313, 10629.259, 431.246, 52963.097 25/05/17,12:02:22,11,08,1, 12.0,1,1, 12.313, 10629.250, 431.250, 52963.151 25/05/17,12:02:22,12,08,1, 12.0,1,1, 12.313, 10629.256, 431.250, 52963.091 25/05/17,12:02:22,13,08,1, 12.0,1,1, 12.313, 10629.263, 431.326, 52963.125 25/05/17,12:02:22,14,08,1, 12.0,1,1, 12.313, 10629.255, 431.277, 52963.141 25/05/17,12:02:22,15,08,1, 12.0,1,1, 12.313, 10629.270, 431.263, 52963.207 25/05/17,12:02:22,16,08,1, 12.0,1,1, 12.313, 10629.230, 431.237, 52963.178 25/05/17,12:02:22,17,08,1, 12.0,1,1, 12.313, 10629.244, 431.219, 52963.148 25/05/17,12:02:22,18,08,1, 12.0,1,1, 12.313, 10629.214, 431.169, 52963.087 25/05/17,12:02:22,19,08,1, 12.0,1,1, 12.313, 10629.205, 431.124, 52963.144 25/05/17,12:02:23,00,08,1, 11.9,1,1, 12.313, 10629.199, 431.124, 52963.144 25/05/17,12:02:23,01,08,1, 11.9,1,1, 12.313, 10629.171, 431.064, 52963.078 25/05/17,12:02:23,02,08,1, 11.9,1,1, 12.313, 10629.173, 431.065, 52963.049 25/05/17,12:02:23,03,08,1, 11.9,1,1, 12.313, 10629.171, 431.071, 52963.038 25/05/17,12:02:23,04,08,1, 11.9,1,1, 12.313, 10629.167, 431.097, 52963.136 25/05/17,12:02:23,05,08,1, 11.9,1,1, 12.313, 10629.183, 431.131, 52963.166 25/05/17,12:02:23,06,08,1, 11.9,1,1, 12.313, 10629.186, 431.107, 52963.091 25/05/17,12:02:23,07,08,1, 11.9,1,1, 12.313, 10629.173, 431.137, 52963.156 25/05/17,12:02:23,08,08,1, 11.9,1,1, 12.313, 10629.180, 431.121, 52963.121 25/05/17,12:02:23,09,08,1, 11.9,1,1, 12.313, 10629.141, 431.083, 52963.207 25/05/17,12:02:23,10,08,1, 11.9,1,1, 12.313, 10629.157, 431.067, 52963.179 25/05/17,12:02:23,11,08,1, 11.9,1,1, 12.313, 10629.119, 430.994, 52963.108 25/05/17,12:02:23,12,08,1, 11.9,1,1, 12.313, 10629.132, 430.974, 52963.108 25/05/17,12:02:23,13,08,1, 11.9,1,1, 12.313, 10629.074, 430.926, 52963.110 25/05/17,12:02:23,14,08,1, 11.9,1,1, 12.313, 10629.062, 430.914, 52963.140 25/05/17,12:02:23,15,08,1, 11.9,1,1, 12.313, 10629.069, 430.920, 52963.070 25/05/17,12:02:23,16,08,1, 11.9,1,1, 12.313, 10629.073, 430.934, 52963.055 25/05/17,12:02:23,17,08,1, 11.9,1,1, 12.313, 10629.091, 430.975, 52963.137 25/05/17,12:02:23,18,08,1, 11.9,1,1, 12.313, 10629.104, 430.970, 52963.163 25/05/17,12:02:23,19,08,1, 11.9,1,1, 12.313, 10629.058, 431.001, 52963.175 25/05/17,12:02:24,00,08,1, 11.8,1,1, 12.309, 10629.057, 431.001, 52963.175 25/05/17,12:02:24,01,08,1, 11.8,1,1, 12.309, 10629.069, 430.959, 52963.144 25/05/17,12:02:24,02,08,1, 11.8,1,1, 12.309, 10629.073, 430.954, 52963.135 25/05/17,12:02:24,03,08,1, 11.8,1,1, 12.309, 10629.070, 430.882, 52963.139 25/05/17,12:02:24,04,08,1, 11.8,1,1, 12.309, 10629.040, 430.859, 52963.156 25/05/17,12:02:24,05,08,1, 11.8,1,1, 12.309, 10629.007, 430.812, 52963.141 25/05/17,12:02:24,06,08,1, 11.8,1,1, 12.309, 10629.016, 430.797, 52963.143 25/05/17,12:02:24,07,08,1, 11.8,1,1, 12.309, 10629.008, 430.780, 52963.047 25/05/17,12:02:24,08,08,1, 11.8,1,1, 12.309, 10628.991, 430.809, 52963.200 25/05/17,12:02:24,09,08,1, 11.8,1,1, 12.309, 10628.995, 430.834, 52963.212 25/05/17,12:02:24,10,08,1, 11.8,1,1, 12.309, 10629.000, 430.824, 52963.221 25/05/17,12:02:24,11,08,1, 11.8,1,1, 12.309, 10629.018, 430.827, 52963.150 25/05/17,12:02:24,12,08,1, 11.8,1,1, 12.309, 10629.009, 430.856, 52963.118 25/05/17,12:02:24,13,08,1, 11.8,1,1, 12.309, 10628.976, 430.819, 52963.208 25/05/17,12:02:24,14,08,1, 11.8,1,1, 12.309, 10628.991, 430.782, 52963.155 25/05/17,12:02:24,15,08,1, 11.8,1,1, 12.309, 10628.975, 430.705, 52963.192 25/05/17,12:02:24,16,08,1, 11.8,1,1, 12.309, 10628.967, 430.662, 52963.170 25/05/17,12:02:24,17,08,1, 11.8,1,1, 12.309, 10628.939, 430.608, 52963.081 25/05/17,12:02:24,18,08,1, 11.8,1,1, 12.309, 10628.905, 430.630, 52963.143 25/05/17,12:02:24,19,08,1, 11.8,1,1, 12.309, 10628.949, 430.613, 52963.079 25/05/17,12:02:25,00,10,1, 11.9,1,1, 12.311, 10628.948, 430.613, 52963.079 25/05/17,12:02:25,01,10,1, 11.9,1,1, 12.311, 10628.913, 430.635, 52963.180 25/05/17,12:02:25,02,10,1, 11.9,1,1, 12.311, 10628.920, 430.660, 52963.134 25/05/17,12:02:25,03,10,1, 11.9,1,1, 12.311, 10628.927, 430.660, 52963.162 25/05/17,12:02:25,04,10,1, 11.9,1,1, 12.311, 10628.898, 430.647, 52963.226 25/05/17,12:02:25,05,10,1, 11.9,1,1, 12.311, 10628.898, 430.621, 52963.199 25/05/17,12:02:25,06,10,1, 11.9,1,1, 12.311, 10628.881, 430.536, 52963.195 25/05/17,12:02:25,07,10,1, 11.9,1,1, 12.311, 10628.867, 430.488, 52963.100 25/05/17,12:02:25,08,10,1, 11.9,1,1, 12.311, 10628.851, 430.438, 52963.109 25/05/17,12:02:25,09,10,1, 11.9,1,1, 12.311, 10628.829, 430.403, 52963.093 25/05/17,12:02:25,10,10,1, 11.9,1,1, 12.311, 10628.817, 430.381, 52963.142 25/05/17,12:02:25,11,10,1, 11.9,1,1, 12.311, 10628.811, 430.360, 52963.076 25/05/17,12:02:25,12,10,1, 11.9,1,1, 12.311, 10628.776, 430.398, 52963.299 25/05/17,12:02:25,13,10,1, 11.9,1,1, 12.311, 10628.804, 430.397, 52963.089 25/05/17,12:02:25,14,10,1, 11.9,1,1, 12.311, 10628.804, 430.415, 52963.255 25/05/17,12:02:25,15,10,1, 11.9,1,1, 12.311, 10628.816, 430.376, 52963.102 25/05/17,12:02:25,16,10,1, 11.9,1,1, 12.311, 10628.780, 430.363, 52963.176 25/05/17,12:02:25,17,10,1, 11.9,1,1, 12.311, 10628.779, 430.334, 52963.129 25/05/17,12:02:25,18,10,1, 11.9,1,1, 12.311, 10628.773, 430.265, 52963.181 25/05/17,12:02:25,19,10,1, 11.9,1,1, 12.311, 10628.712, 430.223, 52963.131 25/05/17,12:02:26,00,09,1, 11.9,1,1, 12.309, 10628.706, 430.223, 52963.131 25/05/17,12:02:26,01,09,1, 11.9,1,1, 12.309, 10628.711, 430.120, 52963.059 25/05/17,12:02:26,02,09,1, 11.9,1,1, 12.309, 10628.683, 430.116, 52963.102 25/05/17,12:02:26,03,09,1, 11.9,1,1, 12.309, 10628.697, 430.100, 52963.078 25/05/17,12:02:26,04,09,1, 11.9,1,1, 12.309, 10628.703, 430.150, 52963.179 25/05/17,12:02:26,05,09,1, 11.9,1,1, 12.309, 10628.682, 430.127, 52963.138 25/05/17,12:02:26,06,09,1, 11.9,1,1, 12.309, 10628.652, 430.140, 52963.149 25/05/17,12:02:26,07,09,1, 11.9,1,1, 12.309, 10628.675, 430.107, 52963.136 25/05/17,12:02:26,08,09,1, 11.9,1,1, 12.309, 10628.623, 430.068, 52963.125 25/05/17,12:02:26,09,09,1, 11.9,1,1, 12.309, 10628.628, 430.015, 52963.076 25/05/17,12:02:26,10,09,1, 11.9,1,1, 12.309, 10628.628, 429.930, 52963.041 25/05/17,12:02:26,11,09,1, 11.9,1,1, 12.309, 10628.598, 429.912, 52963.123 25/05/17,12:02:26,12,09,1, 11.9,1,1, 12.309, 10628.555, 429.853, 52963.037 25/05/17,12:02:26,13,09,1, 11.9,1,1, 12.309, 10628.540, 429.809, 52962.986 25/05/17,12:02:26,14,09,1, 11.9,1,1, 12.309, 10628.529, 429.826, 52963.112 25/05/17,12:02:26,15,09,1, 11.9,1,1, 12.309, 10628.519, 429.826, 52963.091 25/05/17,12:02:26,16,09,1, 11.9,1,1, 12.309, 10628.518, 429.831, 52963.069 25/05/17,12:02:26,17,09,1, 11.9,1,1, 12.309, 10628.513, 429.809, 52963.158 25/05/17,12:02:26,18,09,1, 11.9,1,1, 12.309, 10628.487, 429.813, 52963.114 25/05/17,12:02:26,19,09,1, 11.9,1,1, 12.309, 10628.475, 429.779, 52963.155 25/05/17,12:02:27,00,10,1, 11.9,1,1, 12.309, 10628.473, 429.779, 52963.155 25/05/17,12:02:27,01,10,1, 11.9,1,1, 12.309, 10628.460, 429.692, 52963.059 25/05/17,12:02:27,02,10,1, 11.9,1,1, 12.309, 10628.434, 429.613, 52962.900 25/05/17,12:02:27,03,10,1, 11.9,1,1, 12.309, 10628.387, 429.573, 52962.956 25/05/17,12:02:27,04,10,1, 11.9,1,1, 12.309, 10628.377, 429.554, 52963.015 25/05/17,12:02:27,05,10,1, 11.9,1,1, 12.309, 10628.364, 429.535, 52963.079 25/05/17,12:02:27,06,10,1, 11.9,1,1, 12.309, 10628.363, 429.522, 52963.012 25/05/17,12:02:27,07,10,1, 11.9,1,1, 12.309, 10628.342, 429.534, 52963.130 25/05/17,12:02:27,08,10,1, 11.9,1,1, 12.309, 10628.323, 429.544, 52963.078 25/05/17,12:02:27,09,10,1, 11.9,1,1, 12.309, 10628.324, 429.555, 52963.135 25/05/17,12:02:27,10,10,1, 11.9,1,1, 12.309, 10628.305, 429.534, 52963.064 25/05/17,12:02:27,11,10,1, 11.9,1,1, 12.309, 10628.271, 429.489, 52963.067 25/05/17,12:02:27,12,10,1, 11.9,1,1, 12.309, 10628.255, 429.444, 52963.081 25/05/17,12:02:27,13,10,1, 11.9,1,1, 12.309, 10628.234, 429.391, 52963.089 25/05/17,12:02:27,14,10,1, 11.9,1,1, 12.309, 10628.221, 429.336, 52963.003 25/05/17,12:02:27,15,10,1, 11.9,1,1, 12.309, 10628.183, 429.273, 52962.981 25/05/17,12:02:27,16,10,1, 11.9,1,1, 12.309, 10628.165, 429.249, 52962.920 25/05/17,12:02:27,17,10,1, 11.9,1,1, 12.309, 10628.170, 429.282, 52962.961 25/05/17,12:02:27,18,10,1, 11.9,1,1, 12.309, 10628.150, 429.282, 52962.968 25/05/17,12:02:27,19,10,1, 11.9,1,1, 12.309, 10628.154, 429.308, 52963.073 25/05/17,12:02:28,00,09,1, 11.9,1,1, 12.316, 10628.147, 429.308, 52963.073 25/05/17,12:02:28,01,09,1, 11.9,1,1, 12.316, 10628.140, 429.294, 52963.140 25/05/17,12:02:28,02,09,1, 11.9,1,1, 12.316, 10628.091, 429.265, 52963.144 25/05/17,12:02:28,03,09,1, 11.9,1,1, 12.316, 10628.091, 429.203, 52963.103 25/05/17,12:02:28,04,09,1, 11.9,1,1, 12.316, 10628.058, 429.153, 52963.104 25/05/17,12:02:28,05,09,1, 11.9,1,1, 12.316, 10627.996, 429.109, 52963.058 25/05/17,12:02:28,06,09,1, 11.9,1,1, 12.316, 10628.017, 429.066, 52963.013 25/05/17,12:02:28,07,09,1, 11.9,1,1, 12.316, 10628.005, 429.057, 52962.984 25/05/17,12:02:28,08,09,1, 11.9,1,1, 12.316, 10627.944, 429.054, 52962.966 25/05/17,12:02:28,09,09,1, 11.9,1,1, 12.316, 10627.921, 429.055, 52963.012 25/05/17,12:02:28,10,09,1, 11.9,1,1, 12.316, 10627.935, 429.077, 52963.000 25/05/17,12:02:28,11,09,1, 11.9,1,1, 12.316, 10627.904, 429.075, 52963.051 25/05/17,12:02:28,12,09,1, 11.9,1,1, 12.316, 10627.912, 429.081, 52963.127 25/05/17,12:02:28,13,09,1, 11.9,1,1, 12.316, 10627.918, 429.049, 52963.073 25/05/17,12:02:28,14,09,1, 11.9,1,1, 12.316, 10627.907, 429.008, 52963.078 25/05/17,12:02:28,15,09,1, 11.9,1,1, 12.316, 10627.859, 428.981, 52963.160 25/05/17,12:02:28,16,09,1, 11.9,1,1, 12.316, 10627.847, 428.911, 52963.053 25/05/17,12:02:28,17,09,1, 11.9,1,1, 12.316, 10627.777, 428.849, 52962.972 25/05/17,12:02:28,18,09,1, 11.9,1,1, 12.316, 10627.773, 428.842, 52963.020 25/05/17,12:02:28,19,09,1, 11.9,1,1, 12.316, 10627.768, 428.835, 52963.050 25/05/17,12:02:29,00,10,1, 11.9,1,1, 12.313, 10627.763, 428.835, 52963.050 25/05/17,12:02:29,01,10,1, 11.9,1,1, 12.313, 10627.771, 428.838, 52962.973 25/05/17,12:02:29,02,10,1, 11.9,1,1, 12.313, 10627.765, 428.872, 52963.040 25/05/17,12:02:29,03,10,1, 11.9,1,1, 12.313, 10627.743, 428.851, 52963.101 25/05/17,12:02:29,04,10,1, 11.9,1,1, 12.313, 10627.743, 428.823, 52963.021 25/05/17,12:02:29,05,10,1, 11.9,1,1, 12.313, 10627.696, 428.811, 52963.087 25/05/17,12:02:29,06,10,1, 11.9,1,1, 12.313, 10627.685, 428.735, 52963.030 25/05/17,12:02:29,07,10,1, 11.9,1,1, 12.313, 10627.659, 428.690, 52963.037 25/05/17,12:02:29,08,10,1, 11.9,1,1, 12.313, 10627.637, 428.625, 52963.017 25/05/17,12:02:29,09,10,1, 11.9,1,1, 12.313, 10627.632, 428.598, 52963.003 25/05/17,12:02:29,10,10,1, 11.9,1,1, 12.313, 10627.637, 428.602, 52962.963 25/05/17,12:02:29,11,10,1, 11.9,1,1, 12.313, 10627.611, 428.612, 52962.980 25/05/17,12:02:29,12,10,1, 11.9,1,1, 12.313, 10627.605, 428.632, 52963.006 25/05/17,12:02:29,13,10,1, 11.9,1,1, 12.313, 10627.592, 428.668, 52963.052 25/05/17,12:02:29,14,10,1, 11.9,1,1, 12.313, 10627.603, 428.645, 52963.081 25/05/17,12:02:29,15,10,1, 11.9,1,1, 12.313, 10627.581, 428.637, 52963.087 25/05/17,12:02:29,16,10,1, 11.9,1,1, 12.313, 10627.551, 428.590, 52962.991 25/05/17,12:02:29,17,10,1, 11.9,1,1, 12.313, 10627.543, 428.554, 52963.063 25/05/17,12:02:29,18,10,1, 11.9,1,1, 12.313, 10627.525, 428.484, 52963.035 25/05/17,12:02:29,19,10,1, 11.9,1,1, 12.313, 10627.496, 428.458, 52962.983 25/05/17,12:02:30,00,10,1, 11.9,1,1, 12.311, 10627.488, 428.458, 52962.983 25/05/17,12:02:30,01,10,1, 11.9,1,1, 12.311, 10627.482, 428.430, 52963.020 25/05/17,12:02:30,02,10,1, 11.9,1,1, 12.311, 10627.461, 428.438, 52963.008 25/05/17,12:02:30,03,10,1, 11.9,1,1, 12.311, 10627.480, 428.461, 52963.052 25/05/17,12:02:30,04,10,1, 11.9,1,1, 12.311, 10627.490, 428.479, 52963.093 25/05/17,12:02:30,05,10,1, 11.9,1,1, 12.311, 10627.473, 428.480, 52963.094 25/05/17,12:02:30,06,10,1, 11.9,1,1, 12.311, 10627.452, 428.446, 52963.089 25/05/17,12:02:30,07,10,1, 11.9,1,1, 12.311, 10627.435, 428.429, 52963.074 25/05/17,12:02:30,08,10,1, 11.9,1,1, 12.311, 10627.436, 428.373, 52963.066 25/05/17,12:02:30,09,10,1, 11.9,1,1, 12.311, 10627.397, 428.329, 52963.038 25/05/17,12:02:30,10,10,1, 11.9,1,1, 12.311, 10627.379, 428.276, 52962.980 25/05/17,12:02:30,11,10,1, 11.9,1,1, 12.311, 10627.356, 428.256, 52963.012 25/05/17,12:02:30,12,10,1, 11.9,1,1, 12.311, 10627.369, 428.275, 52963.017 25/05/17,12:02:30,13,10,1, 11.9,1,1, 12.311, 10627.361, 428.258, 52962.964 25/05/17,12:02:30,14,10,1, 11.9,1,1, 12.311, 10627.370, 428.313, 52963.040 25/05/17,12:02:30,15,10,1, 11.9,1,1, 12.311, 10627.381, 428.308, 52963.092 25/05/17,12:02:30,16,10,1, 11.9,1,1, 12.311, 10627.368, 428.332, 52963.046 25/05/17,12:02:30,17,10,1, 11.9,1,1, 12.311, 10627.338, 428.316, 52963.075 25/05/17,12:02:30,18,10,1, 11.9,1,1, 12.311, 10627.337, 428.263, 52963.058 25/05/17,12:02:30,19,10,1, 11.9,1,1, 12.311, 10627.346, 428.242, 52963.030 25/05/17,12:02:31,00,09,1, 11.9,1,1, 12.312, 10627.346, 428.242, 52963.030 25/05/17,12:02:31,01,09,1, 11.9,1,1, 12.312, 10627.270, 428.136, 52963.029 25/05/17,12:02:31,02,09,1, 11.9,1,1, 12.312, 10627.253, 428.110, 52962.983 25/05/17,12:02:31,03,09,1, 11.9,1,1, 12.312, 10627.269, 428.097, 52963.027 25/05/17,12:02:31,04,09,1, 11.9,1,1, 12.312, 10627.266, 428.128, 52963.022 25/05/17,12:02:31,05,09,1, 11.9,1,1, 12.312, 10627.272, 428.146, 52963.044 25/05/17,12:02:31,06,09,1, 11.9,1,1, 12.312, 10627.279, 428.132, 52962.963 25/05/17,12:02:31,07,09,1, 11.9,1,1, 12.312, 10627.284, 428.151, 52963.111 25/05/17,12:02:31,08,09,1, 11.9,1,1, 12.312, 10627.280, 428.155, 52963.025 25/05/17,12:02:31,09,09,1, 11.9,1,1, 12.312, 10627.248, 428.127, 52963.048 25/05/17,12:02:31,10,09,1, 11.9,1,1, 12.312, 10627.229, 428.069, 52962.997 25/05/17,12:02:31,11,09,1, 11.9,1,1, 12.312, 10627.229, 428.017, 52963.063 25/05/17,12:02:31,12,09,1, 11.9,1,1, 12.312, 10627.224, 427.985, 52963.016 25/05/17,12:02:31,13,09,1, 11.9,1,1, 12.312, 10627.224, 427.964, 52962.996 25/05/17,12:02:31,14,09,1, 11.9,1,1, 12.312, 10627.217, 427.932, 52962.994 25/05/17,12:02:31,15,09,1, 11.9,1,1, 12.312, 10627.218, 427.957, 52963.077 25/05/17,12:02:31,16,09,1, 11.9,1,1, 12.312, 10627.236, 427.949, 52963.068 25/05/17,12:02:31,17,09,1, 11.9,1,1, 12.312, 10627.210, 427.988, 52963.088 25/05/17,12:02:31,18,09,1, 11.9,1,1, 12.312, 10627.240, 427.994, 52963.132 25/05/17,12:02:31,19,09,1, 11.9,1,1, 12.312, 10627.233, 427.981, 52963.098 25/05/17,12:02:32,00,10,1, 11.8,1,1, 12.310, 10627.229, 427.981, 52963.098 25/05/17,12:02:32,01,10,1, 11.8,1,1, 12.310, 10627.232, 427.880, 52963.078 25/05/17,12:02:32,02,10,1, 11.8,1,1, 12.310, 10627.180, 427.846, 52963.018 25/05/17,12:02:32,03,10,1, 11.8,1,1, 12.310, 10627.213, 427.785, 52963.074 25/05/17,12:02:32,04,10,1, 11.8,1,1, 12.310, 10627.179, 427.739, 52962.936 25/05/17,12:02:32,05,10,1, 11.8,1,1, 12.310, 10627.191, 427.745, 52963.083 25/05/17,12:02:32,06,10,1, 11.8,1,1, 12.310, 10627.214, 427.755, 52963.084 25/05/17,12:02:32,07,10,1, 11.8,1,1, 12.310, 10627.229, 427.786, 52963.050 25/05/17,12:02:32,08,10,1, 11.8,1,1, 12.310, 10627.221, 427.782, 52963.111 25/05/17,12:02:32,09,10,1, 11.8,1,1, 12.310, 10627.211, 427.798, 52963.022 25/05/17,12:02:32,10,10,1, 11.8,1,1, 12.310, 10627.240, 427.791, 52963.147 25/05/17,12:02:32,11,10,1, 11.8,1,1, 12.310, 10627.226, 427.745, 52963.141 25/05/17,12:02:32,12,10,1, 11.8,1,1, 12.310, 10627.236, 427.679, 52963.025 25/05/17,12:02:32,13,10,1, 11.8,1,1, 12.310, 10627.200, 427.618, 52962.928 25/05/17,12:02:32,14,10,1, 11.8,1,1, 12.310, 10627.237, 427.591, 52962.973 25/05/17,12:02:32,15,10,1, 11.8,1,1, 12.310, 10627.172, 427.560, 52962.773 25/05/17,12:02:32,16,10,1, 11.8,1,1, 12.310, 10627.254, 427.553, 52962.974 25/05/17,12:02:32,17,10,1, 11.8,1,1, 12.310, 10627.260, 427.576, 52962.993 25/05/17,12:02:32,18,10,1, 11.8,1,1, 12.310, 10627.232, 427.587, 52963.089 25/05/17,12:02:32,19,10,1, 11.8,1,1, 12.310, 10627.266, 427.617, 52963.135 25/05/17,12:02:33,00,10,1, 12.0,1,1, 12.313, 10627.263, 427.617, 52963.135 25/05/17,12:02:33,01,10,1, 12.0,1,1, 12.313, 10627.258, 427.574, 52963.051 25/05/17,12:02:33,02,10,1, 12.0,1,1, 12.313, 10627.255, 427.519, 52963.004 25/05/17,12:02:33,03,10,1, 12.0,1,1, 12.313, 10627.231, 427.447, 52963.019 25/05/17,12:02:33,04,10,1, 12.0,1,1, 12.313, 10627.233, 427.397, 52962.963 25/05/17,12:02:33,05,10,1, 12.0,1,1, 12.313, 10627.229, 427.381, 52962.993 25/05/17,12:02:33,06,10,1, 12.0,1,1, 12.313, 10627.233, 427.345, 52963.006 25/05/17,12:02:33,07,10,1, 12.0,1,1, 12.313, 10627.248, 427.352, 52962.978 25/05/17,12:02:33,08,10,1, 12.0,1,1, 12.313, 10627.246, 427.350, 52963.022 25/05/17,12:02:33,09,10,1, 12.0,1,1, 12.313, 10627.290, 427.379, 52963.001 25/05/17,12:02:33,10,10,1, 12.0,1,1, 12.313, 10627.285, 427.409, 52963.055 25/05/17,12:02:33,11,10,1, 12.0,1,1, 12.313, 10627.290, 427.380, 52963.020 25/05/17,12:02:33,12,10,1, 12.0,1,1, 12.313, 10627.286, 427.342, 52963.019 25/05/17,12:02:33,13,10,1, 12.0,1,1, 12.313, 10627.292, 427.241, 52962.964 25/05/17,12:02:33,14,10,1, 12.0,1,1, 12.313, 10627.284, 427.255, 52963.004 25/05/17,12:02:33,15,10,1, 12.0,1,1, 12.313, 10627.266, 427.174, 52962.873 25/05/17,12:02:33,16,10,1, 12.0,1,1, 12.313, 10627.287, 427.141, 52962.923 25/05/17,12:02:33,17,10,1, 12.0,1,1, 12.313, 10627.296, 427.150, 52962.924 25/05/17,12:02:33,18,10,1, 12.0,1,1, 12.313, 10627.295, 427.145, 52962.994 25/05/17,12:02:33,19,10,1, 12.0,1,1, 12.313, 10627.324, 427.180, 52963.020 25/05/17,12:02:34,00,09,1, 12.0,1,1, 12.315, 10627.321, 427.180, 52963.020 25/05/17,12:02:34,01,09,1, 12.0,1,1, 12.315, 10627.317, 427.183, 52963.027 25/05/17,12:02:34,02,09,1, 12.0,1,1, 12.315, 10627.340, 427.125, 52962.961 25/05/17,12:02:34,03,09,1, 12.0,1,1, 12.315, 10627.338, 427.091, 52962.995 25/05/17,12:02:34,04,09,1, 12.0,1,1, 12.315, 10627.340, 427.028, 52962.933 25/05/17,12:02:34,05,09,1, 12.0,1,1, 12.315, 10627.337, 426.985, 52962.873 25/05/17,12:02:34,06,09,1, 12.0,1,1, 12.315, 10627.325, 426.932, 52962.861 25/05/17,12:02:34,07,09,1, 12.0,1,1, 12.315, 10627.338, 426.923, 52962.910 25/05/17,12:02:34,08,09,1, 12.0,1,1, 12.315, 10627.334, 426.944, 52962.862 25/05/17,12:02:34,09,09,1, 12.0,1,1, 12.315, 10627.343, 426.920, 52962.904 25/05/17,12:02:34,10,09,1, 12.0,1,1, 12.315, 10627.361, 426.984, 52963.008 25/05/17,12:02:34,11,09,1, 12.0,1,1, 12.315, 10627.348, 426.967, 52962.974 25/05/17,12:02:34,12,09,1, 12.0,1,1, 12.315, 10627.378, 426.963, 52962.982 25/05/17,12:02:34,13,09,1, 12.0,1,1, 12.315, 10627.384, 426.922, 52962.929 25/05/17,12:02:34,14,09,1, 12.0,1,1, 12.315, 10627.353, 426.892, 52962.955 25/05/17,12:02:34,15,09,1, 12.0,1,1, 12.315, 10627.355, 426.797, 52962.923 25/05/17,12:02:34,16,09,1, 12.0,1,1, 12.315, 10627.328, 426.768, 52962.860 25/05/17,12:02:34,17,09,1, 12.0,1,1, 12.315, 10627.335, 426.727, 52962.875 25/05/17,12:02:34,18,09,1, 12.0,1,1, 12.315, 10627.307, 426.711, 52962.910 25/05/17,12:02:34,19,09,1, 12.0,1,1, 12.315, 10627.359, 426.699, 52962.873 25/05/17,12:02:35,00,09,1, 12.0,1,1, 12.313, 10627.354, 426.699, 52962.873 25/05/17,12:02:35,01,09,1, 12.0,1,1, 12.313, 10627.370, 426.769, 52962.939 25/05/17,12:02:35,02,09,1, 12.0,1,1, 12.313, 10627.362, 426.778, 52962.864 25/05/17,12:02:35,03,09,1, 12.0,1,1, 12.313, 10627.358, 426.766, 52962.908 25/05/17,12:02:35,04,09,1, 12.0,1,1, 12.313, 10627.370, 426.723, 52962.955 25/05/17,12:02:35,05,09,1, 12.0,1,1, 12.313, 10627.349, 426.673, 52962.905 25/05/17,12:02:35,06,09,1, 12.0,1,1, 12.313, 10627.320, 426.607, 52962.830 25/05/17,12:02:35,07,09,1, 12.0,1,1, 12.313, 10627.339, 426.570, 52962.827 25/05/17,12:02:35,08,09,1, 12.0,1,1, 12.313, 10627.324, 426.538, 52962.794 25/05/17,12:02:35,09,09,1, 12.0,1,1, 12.313, 10627.320, 426.548, 52962.852 25/05/17,12:02:35,10,09,1, 12.0,1,1, 12.313, 10627.319, 426.601, 52962.886 25/05/17,12:02:35,11,09,1, 12.0,1,1, 12.313, 10627.359, 426.574, 52962.838 25/05/17,12:02:35,12,09,1, 12.0,1,1, 12.313, 10627.355, 426.638, 52962.889 25/05/17,12:02:35,13,09,1, 12.0,1,1, 12.313, 10627.358, 426.619, 52962.869 25/05/17,12:02:35,14,09,1, 12.0,1,1, 12.313, 10627.354, 426.612, 52962.900 25/05/17,12:02:35,15,09,1, 12.0,1,1, 12.313, 10627.352, 426.553, 52962.900 25/05/17,12:02:35,16,09,1, 12.0,1,1, 12.313, 10627.315, 426.475, 52962.891 25/05/17,12:02:35,17,09,1, 12.0,1,1, 12.313, 10627.314, 426.476, 52962.890 25/05/17,12:02:35,18,09,1, 12.0,1,1, 12.313, 10627.323, 426.421, 52962.792 25/05/17,12:02:35,19,09,1, 12.0,1,1, 12.313, 10627.281, 426.441, 52962.789 25/05/17,12:02:36,00,10,1, 12.0,1,1, 12.315, 10627.279, 426.441, 52962.789 25/05/17,12:02:36,01,10,1, 12.0,1,1, 12.315, 10627.320, 426.443, 52962.856 25/05/17,12:02:36,02,10,1, 12.0,1,1, 12.315, 10627.296, 426.485, 52962.855 25/05/17,12:02:36,03,10,1, 12.0,1,1, 12.315, 10627.298, 426.486, 52962.926 25/05/17,12:02:36,04,10,1, 12.0,1,1, 12.315, 10627.301, 426.475, 52962.868 25/05/17,12:02:36,05,10,1, 12.0,1,1, 12.315, 10627.295, 426.439, 52962.817 25/05/17,12:02:36,06,10,1, 12.0,1,1, 12.315, 10627.273, 426.401, 52962.863 25/05/17,12:02:36,07,10,1, 12.0,1,1, 12.315, 10627.272, 426.352, 52962.819 25/05/17,12:02:36,08,10,1, 12.0,1,1, 12.315, 10627.240, 426.326, 52962.732 25/05/17,12:02:36,09,10,1, 12.0,1,1, 12.315, 10627.233, 426.295, 52962.778 25/05/17,12:02:36,10,10,1, 12.0,1,1, 12.315, 10627.237, 426.325, 52962.757 25/05/17,12:02:36,11,10,1, 12.0,1,1, 12.315, 10627.232, 426.345, 52962.829 25/05/17,12:02:36,12,10,1, 12.0,1,1, 12.315, 10627.231, 426.361, 52962.875 25/05/17,12:02:36,13,10,1, 12.0,1,1, 12.315, 10627.233, 426.389, 52962.897 25/05/17,12:02:36,14,10,1, 12.0,1,1, 12.315, 10627.242, 426.384, 52962.845 25/05/17,12:02:36,15,10,1, 12.0,1,1, 12.315, 10627.229, 426.404, 52962.880 25/05/17,12:02:36,16,10,1, 12.0,1,1, 12.315, 10627.196, 426.342, 52962.863 25/05/17,12:02:36,17,10,1, 12.0,1,1, 12.315, 10627.180, 426.279, 52962.785 25/05/17,12:02:36,18,10,1, 12.0,1,1, 12.315, 10627.145, 426.242, 52962.793 25/05/17,12:02:36,19,10,1, 12.0,1,1, 12.315, 10627.154, 426.239, 52962.840 25/05/17,12:02:37,00,09,1, 11.9,1,1, 12.316, 10627.146, 426.239, 52962.840 25/05/17,12:02:37,01,09,1, 11.9,1,1, 12.316, 10627.182, 426.283, 52962.840 25/05/17,12:02:37,02,09,1, 11.9,1,1, 12.316, 10627.137, 426.309, 52962.844 25/05/17,12:02:37,03,09,1, 11.9,1,1, 12.316, 10627.137, 426.362, 52962.884 25/05/17,12:02:37,04,09,1, 11.9,1,1, 12.316, 10627.128, 426.369, 52962.860 25/05/17,12:02:37,05,09,1, 11.9,1,1, 12.316, 10627.135, 426.365, 52962.994 25/05/17,12:02:37,06,09,1, 11.9,1,1, 12.316, 10627.105, 426.354, 52962.861 25/05/17,12:02:37,07,09,1, 11.9,1,1, 12.316, 10627.111, 426.278, 52962.864 25/05/17,12:02:37,08,09,1, 11.9,1,1, 12.316, 10627.075, 426.236, 52962.851 25/05/17,12:02:37,09,09,1, 11.9,1,1, 12.316, 10627.049, 426.225, 52962.790 25/05/17,12:02:37,10,09,1, 11.9,1,1, 12.316, 10627.065, 426.207, 52962.816 25/05/17,12:02:37,11,09,1, 11.9,1,1, 12.316, 10627.039, 426.276, 52962.890 25/05/17,12:02:37,12,09,1, 11.9,1,1, 12.316, 10627.050, 426.272, 52962.904 25/05/17,12:02:37,13,09,1, 11.9,1,1, 12.316, 10627.048, 426.315, 52962.884 25/05/17,12:02:37,14,09,1, 11.9,1,1, 12.316, 10627.067, 426.358, 52962.989 25/05/17,12:02:37,15,09,1, 11.9,1,1, 12.316, 10627.066, 426.351, 52962.920 25/05/17,12:02:37,16,09,1, 11.9,1,1, 12.316, 10627.053, 426.325, 52962.964 25/05/17,12:02:37,17,09,1, 11.9,1,1, 12.316, 10627.028, 426.287, 52962.956 25/05/17,12:02:37,18,09,1, 11.9,1,1, 12.316, 10627.023, 426.277, 52962.926 25/05/17,12:02:37,19,09,1, 11.9,1,1, 12.316, 10626.983, 426.220, 52962.798 25/05/17,12:02:38,00,09,1, 11.9,1,1, 12.312, 10626.979, 426.220, 52962.798 25/05/17,12:02:38,01,09,1, 11.9,1,1, 12.312, 10627.002, 426.272, 52962.914 25/05/17,12:02:38,02,09,1, 11.9,1,1, 12.312, 10626.994, 426.269, 52962.938 25/05/17,12:02:38,03,09,1, 11.9,1,1, 12.312, 10627.016, 426.319, 52962.937 25/05/17,12:02:38,04,09,1, 11.9,1,1, 12.312, 10627.011, 426.363, 52962.937 25/05/17,12:02:38,05,09,1, 11.9,1,1, 12.312, 10627.003, 426.362, 52962.945 25/05/17,12:02:38,06,09,1, 11.9,1,1, 12.312, 10626.995, 426.333, 52962.946 25/05/17,12:02:38,07,09,1, 11.9,1,1, 12.312, 10626.975, 426.270, 52962.948 25/05/17,12:02:38,08,09,1, 11.9,1,1, 12.312, 10626.976, 426.270, 52962.945 25/05/17,12:02:38,09,09,1, 11.9,1,1, 12.312, 10626.946, 426.229, 52962.916 25/05/17,12:02:38,10,09,1, 11.9,1,1, 12.312, 10626.947, 426.194, 52962.862 25/05/17,12:02:38,11,09,1, 11.9,1,1, 12.312, 10626.950, 426.234, 52962.935 25/05/17,12:02:38,12,09,1, 11.9,1,1, 12.312, 10626.942, 426.242, 52962.900 25/05/17,12:02:38,13,09,1, 11.9,1,1, 12.312, 10626.958, 426.290, 52962.986 25/05/17,12:02:38,14,09,1, 11.9,1,1, 12.312, 10626.956, 426.320, 52962.949 25/05/17,12:02:38,15,09,1, 11.9,1,1, 12.312, 10626.987, 426.345, 52963.033 25/05/17,12:02:38,16,09,1, 11.9,1,1, 12.312, 10626.984, 426.346, 52963.045 25/05/17,12:02:38,17,09,1, 11.9,1,1, 12.312, 10626.961, 426.284, 52963.012 25/05/17,12:02:38,18,09,1, 11.9,1,1, 12.312, 10626.954, 426.241, 52962.970 25/05/17,12:02:38,19,09,1, 11.9,1,1, 12.312, 10626.939, 426.193, 52962.923 25/05/17,12:02:39,00,10,1, 11.9,1,1, 12.318, 10626.937, 426.193, 52962.923 25/05/17,12:02:39,01,10,1, 11.9,1,1, 12.318, 10626.939, 426.218, 52962.941 25/05/17,12:02:39,02,10,1, 11.9,1,1, 12.318, 10626.971, 426.228, 52962.981 25/05/17,12:02:39,03,10,1, 11.9,1,1, 12.318, 10626.983, 426.281, 52963.017 25/05/17,12:02:39,04,10,1, 11.9,1,1, 12.318, 10626.987, 426.318, 52963.018 25/05/17,12:02:39,05,10,1, 11.9,1,1, 12.318, 10626.955, 426.326, 52963.056 25/05/17,12:02:39,06,10,1, 11.9,1,1, 12.318, 10626.983, 426.315, 52963.015 25/05/17,12:02:39,07,10,1, 11.9,1,1, 12.318, 10626.965, 426.258, 52962.989 25/05/17,12:02:39,08,10,1, 11.9,1,1, 12.318, 10626.951, 426.189, 52963.063 25/05/17,12:02:39,09,10,1, 11.9,1,1, 12.318, 10626.948, 426.147, 52963.011 25/05/17,12:02:39,10,10,1, 11.9,1,1, 12.318, 10626.903, 426.151, 52962.927 25/05/17,12:02:39,11,10,1, 11.9,1,1, 12.318, 10626.935, 426.156, 52962.962 25/05/17,12:02:39,12,10,1, 11.9,1,1, 12.318, 10626.924, 426.197, 52963.053 25/05/17,12:02:39,13,10,1, 11.9,1,1, 12.318, 10626.958, 426.230, 52963.031 25/05/17,12:02:39,14,10,1, 11.9,1,1, 12.318, 10626.964, 426.293, 52963.062 25/05/17,12:02:39,15,10,1, 11.9,1,1, 12.318, 10626.965, 426.237, 52963.075 25/05/17,12:02:39,16,10,1, 11.9,1,1, 12.318, 10626.963, 426.238, 52963.104 25/05/17,12:02:39,17,10,1, 11.9,1,1, 12.318, 10626.965, 426.199, 52963.051 25/05/17,12:02:39,18,10,1, 11.9,1,1, 12.318, 10626.956, 426.121, 52962.994 25/05/17,12:02:39,19,10,1, 11.9,1,1, 12.318, 10626.928, 426.088, 52963.010 25/05/17,12:02:40,00,08,1, 12.0,1,1, 12.315, 10626.920, 426.088, 52963.010 25/05/17,12:02:40,01,08,1, 12.0,1,1, 12.315, 10626.925, 426.054, 52962.878 25/05/17,12:02:40,02,08,1, 12.0,1,1, 12.315, 10626.914, 426.105, 52962.976 25/05/17,12:02:40,03,08,1, 12.0,1,1, 12.315, 10626.922, 426.109, 52963.041 25/05/17,12:02:40,04,08,1, 12.0,1,1, 12.315, 10626.929, 426.161, 52963.026 25/05/17,12:02:40,05,08,1, 12.0,1,1, 12.315, 10626.949, 426.128, 52962.912 25/05/17,12:02:40,06,08,1, 12.0,1,1, 12.315, 10626.940, 426.105, 52962.941 25/05/17,12:02:40,07,08,1, 12.0,1,1, 12.315, 10626.909, 426.063, 52963.015 25/05/17,12:02:40,08,08,1, 12.0,1,1, 12.315, 10626.909, 425.993, 52962.931 25/05/17,12:02:40,09,08,1, 12.0,1,1, 12.315, 10626.864, 425.964, 52962.944 25/05/17,12:02:40,10,08,1, 12.0,1,1, 12.315, 10626.893, 425.947, 52963.035 25/05/17,12:02:40,11,08,1, 12.0,1,1, 12.315, 10626.851, 425.947, 52962.899 25/05/17,12:02:40,12,08,1, 12.0,1,1, 12.315, 10626.906, 425.986, 52963.015 25/05/17,12:02:40,13,08,1, 12.0,1,1, 12.315, 10626.881, 426.012, 52963.074 25/05/17,12:02:40,14,08,1, 12.0,1,1, 12.315, 10626.872, 426.034, 52963.077 25/05/17,12:02:40,15,08,1, 12.0,1,1, 12.315, 10626.902, 426.011, 52963.075 25/05/17,12:02:40,16,08,1, 12.0,1,1, 12.315, 10626.839, 425.928, 52963.036 25/05/17,12:02:40,17,08,1, 12.0,1,1, 12.315, 10626.844, 425.883, 52963.030 25/05/17,12:02:40,18,08,1, 12.0,1,1, 12.315, 10626.828, 425.831, 52962.881 25/05/17,12:02:40,19,08,1, 12.0,1,1, 12.315, 10626.817, 425.794, 52962.892 25/05/17,12:02:41,00,08,1, 11.9,1,1, 12.313, 10626.812, 425.794, 52962.892 25/05/17,12:02:41,01,08,1, 11.9,1,1, 12.313, 10626.787, 425.822, 52962.988 25/05/17,12:02:41,02,08,1, 11.9,1,1, 12.313, 10626.813, 425.836, 52962.986 25/05/17,12:02:41,03,08,1, 11.9,1,1, 12.313, 10626.778, 425.888, 52963.024 25/05/17,12:02:41,04,08,1, 11.9,1,1, 12.313, 10626.777, 425.851, 52963.056 25/05/17,12:02:41,05,08,1, 11.9,1,1, 12.313, 10626.782, 425.826, 52963.036 25/05/17,12:02:41,06,08,1, 11.9,1,1, 12.313, 10626.752, 425.752, 52962.910 25/05/17,12:02:41,07,08,1, 11.9,1,1, 12.313, 10626.731, 425.728, 52962.969 25/05/17,12:02:41,08,08,1, 11.9,1,1, 12.313, 10626.721, 425.679, 52962.863 25/05/17,12:02:41,09,08,1, 11.9,1,1, 12.313, 10626.691, 425.662, 52962.913 25/05/17,12:02:41,10,08,1, 11.9,1,1, 12.313, 10626.729, 425.667, 52962.939 25/05/17,12:02:41,11,08,1, 11.9,1,1, 12.313, 10626.706, 425.702, 52962.903 25/05/17,12:02:41,12,08,1, 11.9,1,1, 12.313, 10626.721, 425.742, 52962.974 25/05/17,12:02:41,13,08,1, 11.9,1,1, 12.313, 10626.727, 425.770, 52963.043 25/05/17,12:02:41,14,08,1, 11.9,1,1, 12.313, 10626.716, 425.697, 52962.925 25/05/17,12:02:41,15,08,1, 11.9,1,1, 12.313, 10626.668, 425.654, 52962.946 25/05/17,12:02:41,16,08,1, 11.9,1,1, 12.313, 10626.658, 425.609, 52962.903 25/05/17,12:02:41,17,08,1, 11.9,1,1, 12.313, 10626.636, 425.558, 52962.918 25/05/17,12:02:41,18,08,1, 11.9,1,1, 12.313, 10626.616, 425.525, 52962.865 25/05/17,12:02:41,19,08,1, 11.9,1,1, 12.313, 10626.608, 425.540, 52962.858 25/05/17,12:02:42,00,10,1, 11.9,1,1, 12.316, 10626.603, 425.540, 52962.858 25/05/17,12:02:42,01,10,1, 11.9,1,1, 12.316, 10626.603, 425.610, 52962.915 25/05/17,12:02:42,02,10,1, 11.9,1,1, 12.316, 10626.620, 425.599, 52962.961 25/05/17,12:02:42,03,10,1, 11.9,1,1, 12.316, 10626.598, 425.602, 52962.954 25/05/17,12:02:42,04,10,1, 11.9,1,1, 12.316, 10626.591, 425.589, 52963.000 25/05/17,12:02:42,05,10,1, 11.9,1,1, 12.316, 10626.577, 425.512, 52962.906 25/05/17,12:02:42,06,10,1, 11.9,1,1, 12.316, 10626.571, 425.470, 52962.860 25/05/17,12:02:42,07,10,1, 11.9,1,1, 12.316, 10626.521, 425.436, 52962.872 25/05/17,12:02:42,08,10,1, 11.9,1,1, 12.316, 10626.509, 425.404, 52962.839 25/05/17,12:02:42,09,10,1, 11.9,1,1, 12.316, 10626.520, 425.442, 52962.823 25/05/17,12:02:42,10,10,1, 11.9,1,1, 12.316, 10626.515, 425.433, 52962.918 25/05/17,12:02:42,11,10,1, 11.9,1,1, 12.316, 10626.514, 425.496, 52962.944 25/05/17,12:02:42,12,10,1, 11.9,1,1, 12.316, 10626.527, 425.478, 52962.995 25/05/17,12:02:42,13,10,1, 11.9,1,1, 12.316, 10626.515, 425.479, 52962.962 25/05/17,12:02:42,14,10,1, 11.9,1,1, 12.316, 10626.498, 425.446, 52962.929 25/05/17,12:02:42,15,10,1, 11.9,1,1, 12.316, 10626.487, 425.380, 52962.829 25/05/17,12:02:42,16,10,1, 11.9,1,1, 12.316, 10626.459, 425.325, 52962.850 25/05/17,12:02:42,17,10,1, 11.9,1,1, 12.316, 10626.432, 425.316, 52962.871 25/05/17,12:02:42,18,10,1, 11.9,1,1, 12.316, 10626.428, 425.319, 52962.857 25/05/17,12:02:42,19,10,1, 11.9,1,1, 12.316, 10626.425, 425.354, 52962.863 25/05/17,12:02:43,00,09,1, 11.9,1,1, 12.316, 10626.420, 425.354, 52962.863 25/05/17,12:02:43,01,09,1, 11.9,1,1, 12.316, 10626.438, 425.411, 52962.896 25/05/17,12:02:43,02,09,1, 11.9,1,1, 12.316, 10626.445, 425.438, 52962.917 25/05/17,12:02:43,03,09,1, 11.9,1,1, 12.316, 10626.409, 425.407, 52962.958 25/05/17,12:02:43,04,09,1, 11.9,1,1, 12.316, 10626.413, 425.390, 52962.885 25/05/17,12:02:43,05,09,1, 11.9,1,1, 12.316, 10626.396, 425.330, 52962.830 25/05/17,12:02:43,06,09,1, 11.9,1,1, 12.316, 10626.399, 425.297, 52962.826 25/05/17,12:02:43,07,09,1, 11.9,1,1, 12.316, 10626.379, 425.290, 52962.855 25/05/17,12:02:43,08,09,1, 11.9,1,1, 12.316, 10626.364, 425.295, 52962.927 25/05/17,12:02:43,09,09,1, 11.9,1,1, 12.316, 10626.401, 425.330, 52962.854 25/05/17,12:02:43,10,09,1, 11.9,1,1, 12.316, 10626.380, 425.377, 52962.894 25/05/17,12:02:43,11,09,1, 11.9,1,1, 12.316, 10626.421, 425.395, 52962.825 25/05/17,12:02:43,12,09,1, 11.9,1,1, 12.316, 10626.398, 425.392, 52962.932 25/05/17,12:02:43,13,09,1, 11.9,1,1, 12.316, 10626.386, 425.339, 52962.904 25/05/17,12:02:43,14,09,1, 11.9,1,1, 12.316, 10626.364, 425.279, 52962.841 25/05/17,12:02:43,15,09,1, 11.9,1,1, 12.316, 10626.359, 425.273, 52962.891 25/05/17,12:02:43,16,09,1, 11.9,1,1, 12.316, 10626.350, 425.262, 52962.816 25/05/17,12:02:43,17,09,1, 11.9,1,1, 12.316, 10626.325, 425.250, 52962.787 25/05/17,12:02:43,18,09,1, 11.9,1,1, 12.316, 10626.329, 425.302, 52962.843 25/05/17,12:02:43,19,09,1, 11.9,1,1, 12.316, 10626.368, 425.357, 52962.844 25/05/17,12:02:44,00,10,1, 11.9,1,1, 12.316, 10626.361, 425.357, 52962.844 25/05/17,12:02:44,01,10,1, 11.9,1,1, 12.316, 10626.360, 425.358, 52962.920 25/05/17,12:02:44,02,10,1, 11.9,1,1, 12.316, 10626.360, 425.345, 52962.903 25/05/17,12:02:44,03,10,1, 11.9,1,1, 12.316, 10626.340, 425.290, 52962.921 25/05/17,12:02:44,04,10,1, 11.9,1,1, 12.316, 10626.340, 425.257, 52962.886 25/05/17,12:02:44,05,10,1, 11.9,1,1, 12.316, 10626.336, 425.250, 52962.833 25/05/17,12:02:44,06,10,1, 11.9,1,1, 12.316, 10626.327, 425.259, 52962.857 25/05/17,12:02:44,07,10,1, 11.9,1,1, 12.316, 10626.329, 425.287, 52962.854 25/05/17,12:02:44,08,10,1, 11.9,1,1, 12.316, 10626.320, 425.352, 52962.903 25/05/17,12:02:44,09,10,1, 11.9,1,1, 12.316, 10626.359, 425.362, 52962.896 25/05/17,12:02:44,10,10,1, 11.9,1,1, 12.316, 10626.369, 425.366, 52962.923 25/05/17,12:02:44,11,10,1, 11.9,1,1, 12.316, 10626.350, 425.353, 52962.930 25/05/17,12:02:44,12,10,1, 11.9,1,1, 12.316, 10626.332, 425.303, 52962.893 25/05/17,12:02:44,13,10,1, 11.9,1,1, 12.316, 10626.320, 425.265, 52962.848 25/05/17,12:02:44,14,10,1, 11.9,1,1, 12.316, 10626.331, 425.229, 52962.795 25/05/17,12:02:44,15,10,1, 11.9,1,1, 12.316, 10626.337, 425.228, 52962.804 25/05/17,12:02:44,16,10,1, 11.9,1,1, 12.316, 10626.353, 425.276, 52962.840 25/05/17,12:02:44,17,10,1, 11.9,1,1, 12.316, 10626.340, 425.290, 52962.902 25/05/17,12:02:44,18,10,1, 11.9,1,1, 12.316, 10626.376, 425.362, 52962.877 25/05/17,12:02:44,19,10,1, 11.9,1,1, 12.316, 10626.375, 425.366, 52963.010 25/05/17,12:02:45,00,10,1, 12.0,1,1, 12.317, 10626.370, 425.366, 52963.010 25/05/17,12:02:45,01,10,1, 12.0,1,1, 12.317, 10626.369, 425.327, 52962.995 25/05/17,12:02:45,02,10,1, 12.0,1,1, 12.317, 10626.347, 425.273, 52962.850 25/05/17,12:02:45,03,10,1, 12.0,1,1, 12.317, 10626.353, 425.246, 52962.900 25/05/17,12:02:45,04,10,1, 12.0,1,1, 12.317, 10626.376, 425.258, 52962.873 25/05/17,12:02:45,05,10,1, 12.0,1,1, 12.317, 10626.397, 425.276, 52962.855 25/05/17,12:02:45,06,10,1, 12.0,1,1, 12.317, 10626.419, 425.330, 52962.934 25/05/17,12:02:45,07,10,1, 12.0,1,1, 12.317, 10626.433, 425.362, 52962.933 25/05/17,12:02:45,08,10,1, 12.0,1,1, 12.317, 10626.443, 425.379, 52963.040 25/05/17,12:02:45,09,10,1, 12.0,1,1, 12.317, 10626.429, 425.363, 52963.039 25/05/17,12:02:45,10,10,1, 12.0,1,1, 12.317, 10626.451, 425.317, 52963.032 25/05/17,12:02:45,11,10,1, 12.0,1,1, 12.317, 10626.436, 425.283, 52962.885 25/05/17,12:02:45,12,10,1, 12.0,1,1, 12.317, 10626.437, 425.292, 52962.937 25/05/17,12:02:45,13,10,1, 12.0,1,1, 12.317, 10626.456, 425.258, 52962.924 25/05/17,12:02:45,14,10,1, 12.0,1,1, 12.317, 10626.483, 425.300, 52962.902 25/05/17,12:02:45,15,10,1, 12.0,1,1, 12.317, 10626.469, 425.355, 52962.963 25/05/17,12:02:45,16,10,1, 12.0,1,1, 12.317, 10626.525, 425.390, 52963.005 25/05/17,12:02:45,17,10,1, 12.0,1,1, 12.317, 10626.520, 425.418, 52963.023 25/05/17,12:02:45,18,10,1, 12.0,1,1, 12.317, 10626.519, 425.394, 52962.973 25/05/17,12:02:45,19,10,1, 12.0,1,1, 12.317, 10626.539, 425.352, 52962.993 25/05/17,12:02:46,00,09,1, 11.9,1,1, 12.315, 10626.537, 425.352, 52962.993 25/05/17,12:02:46,01,09,1, 11.9,1,1, 12.315, 10626.533, 425.307, 52962.958 25/05/17,12:02:46,02,09,1, 11.9,1,1, 12.315, 10626.552, 425.296, 52963.005 25/05/17,12:02:46,03,09,1, 11.9,1,1, 12.315, 10626.546, 425.314, 52962.885 25/05/17,12:02:46,04,09,1, 11.9,1,1, 12.315, 10626.564, 425.372, 52962.851 25/05/17,12:02:46,05,09,1, 11.9,1,1, 12.315, 10626.629, 425.439, 52963.029 25/05/17,12:02:46,06,09,1, 11.9,1,1, 12.315, 10626.634, 425.448, 52962.980 25/05/17,12:02:46,07,09,1, 11.9,1,1, 12.315, 10626.659, 425.452, 52963.064 25/05/17,12:02:46,08,09,1, 11.9,1,1, 12.315, 10626.644, 425.431, 52963.095 25/05/17,12:02:46,09,09,1, 11.9,1,1, 12.315, 10626.650, 425.356, 52962.992 25/05/17,12:02:46,10,09,1, 11.9,1,1, 12.315, 10626.654, 425.358, 52962.945 25/05/17,12:02:46,11,09,1, 11.9,1,1, 12.315, 10626.663, 425.348, 52962.900 25/05/17,12:02:46,12,09,1, 11.9,1,1, 12.315, 10626.713, 425.373, 52962.922 25/05/17,12:02:46,13,09,1, 11.9,1,1, 12.315, 10626.738, 425.411, 52962.982 25/05/17,12:02:46,14,09,1, 11.9,1,1, 12.315, 10626.743, 425.447, 52963.031 25/05/17,12:02:46,15,09,1, 11.9,1,1, 12.315, 10626.803, 425.462, 52963.009 25/05/17,12:02:46,16,09,1, 11.9,1,1, 12.315, 10626.793, 425.496, 52963.076 25/05/17,12:02:46,17,09,1, 11.9,1,1, 12.315, 10626.789, 425.464, 52963.063 25/05/17,12:02:46,18,09,1, 11.9,1,1, 12.315, 10626.819, 425.432, 52963.052 25/05/17,12:02:46,19,09,1, 11.9,1,1, 12.315, 10626.815, 425.376, 52962.956 25/05/17,12:02:47,00,08,1, 11.9,1,1, 12.317, 10626.812, 425.376, 52962.956 25/05/17,12:02:47,01,08,1, 11.9,1,1, 12.317, 10626.843, 425.400, 52962.951 25/05/17,12:02:47,02,08,1, 11.9,1,1, 12.317, 10626.887, 425.436, 52963.016 25/05/17,12:02:47,03,08,1, 11.9,1,1, 12.317, 10626.915, 425.510, 52963.073 25/05/17,12:02:47,04,08,1, 11.9,1,1, 12.317, 10626.937, 425.525, 52963.097 25/05/17,12:02:47,05,08,1, 11.9,1,1, 12.317, 10626.981, 425.513, 52963.055 25/05/17,12:02:47,06,08,1, 11.9,1,1, 12.317, 10626.979, 425.507, 52963.047 25/05/17,12:02:47,07,08,1, 11.9,1,1, 12.317, 10626.984, 425.447, 52963.022 25/05/17,12:02:47,08,08,1, 11.9,1,1, 12.317, 10627.012, 425.415, 52963.034 25/05/17,12:02:47,09,08,1, 11.9,1,1, 12.317, 10626.991, 425.402, 52962.972 25/05/17,12:02:47,10,08,1, 11.9,1,1, 12.317, 10627.049, 425.444, 52962.957 25/05/17,12:02:47,11,08,1, 11.9,1,1, 12.317, 10627.082, 425.503, 52963.041 25/05/17,12:02:47,12,08,1, 11.9,1,1, 12.317, 10627.120, 425.488, 52962.865 25/05/17,12:02:47,13,08,1, 11.9,1,1, 12.317, 10627.127, 425.565, 52963.046 25/05/17,12:02:47,14,08,1, 11.9,1,1, 12.317, 10627.171, 425.555, 52963.091 25/05/17,12:02:47,15,08,1, 11.9,1,1, 12.317, 10627.153, 425.490, 52963.039 25/05/17,12:02:47,16,08,1, 11.9,1,1, 12.317, 10627.201, 425.445, 52962.958 25/05/17,12:02:47,17,08,1, 11.9,1,1, 12.317, 10627.181, 425.403, 52962.975 25/05/17,12:02:47,18,08,1, 11.9,1,1, 12.317, 10627.186, 425.407, 52962.921 25/05/17,12:02:47,19,08,1, 11.9,1,1, 12.317, 10627.239, 425.438, 52962.971 25/05/17,12:02:48,00,10,1, 11.9,1,1, 12.317, 10627.238, 425.438, 52962.971 25/05/17,12:02:48,01,10,1, 11.9,1,1, 12.317, 10627.292, 425.531, 52963.024 25/05/17,12:02:48,02,10,1, 11.9,1,1, 12.317, 10627.310, 425.553, 52963.067 25/05/17,12:02:48,03,10,1, 11.9,1,1, 12.317, 10627.319, 425.529, 52963.089 25/05/17,12:02:48,04,10,1, 11.9,1,1, 12.317, 10627.337, 425.487, 52963.070 25/05/17,12:02:48,05,10,1, 11.9,1,1, 12.317, 10627.357, 425.431, 52963.038 25/05/17,12:02:48,06,10,1, 11.9,1,1, 12.317, 10627.330, 425.418, 52962.941 25/05/17,12:02:48,07,10,1, 11.9,1,1, 12.317, 10627.367, 425.392, 52962.937 25/05/17,12:02:48,08,10,1, 11.9,1,1, 12.317, 10627.379, 425.436, 52962.944 25/05/17,12:02:48,09,10,1, 11.9,1,1, 12.317, 10627.439, 425.447, 52963.004 25/05/17,12:02:48,10,10,1, 11.9,1,1, 12.317, 10627.460, 425.527, 52963.046 25/05/17,12:02:48,11,10,1, 11.9,1,1, 12.317, 10627.474, 425.531, 52963.064 25/05/17,12:02:48,12,10,1, 11.9,1,1, 12.317, 10627.471, 425.476, 52963.021 25/05/17,12:02:48,13,10,1, 11.9,1,1, 12.317, 10627.489, 425.453, 52963.023 25/05/17,12:02:48,14,10,1, 11.9,1,1, 12.317, 10627.469, 425.373, 52962.951 25/05/17,12:02:48,15,10,1, 11.9,1,1, 12.317, 10627.491, 425.353, 52962.968 25/05/17,12:02:48,16,10,1, 11.9,1,1, 12.317, 10627.498, 425.392, 52962.927 25/05/17,12:02:48,17,10,1, 11.9,1,1, 12.317, 10627.518, 425.389, 52962.951 25/05/17,12:02:48,18,10,1, 11.9,1,1, 12.317, 10627.565, 425.418, 52962.995 25/05/17,12:02:48,19,10,1, 11.9,1,1, 12.317, 10627.577, 425.457, 52962.980 25/05/17,12:02:49,00,10,1, 11.9,1,1, 12.320, 10627.571, 425.457, 52962.980 25/05/17,12:02:49,01,10,1, 11.9,1,1, 12.320, 10627.564, 425.412, 52963.064 25/05/17,12:02:49,02,10,1, 11.9,1,1, 12.320, 10627.576, 425.369, 52963.002 25/05/17,12:02:49,03,10,1, 11.9,1,1, 12.320, 10627.583, 425.340, 52962.975 25/05/17,12:02:49,04,10,1, 11.9,1,1, 12.320, 10627.574, 425.290, 52962.943 25/05/17,12:02:49,05,10,1, 11.9,1,1, 12.320, 10627.612, 425.281, 52962.941 25/05/17,12:02:49,06,10,1, 11.9,1,1, 12.320, 10627.614, 425.335, 52962.936 25/05/17,12:02:49,07,10,1, 11.9,1,1, 12.320, 10627.629, 425.348, 52963.000 25/05/17,12:02:49,08,10,1, 11.9,1,1, 12.320, 10627.614, 425.381, 52963.029 25/05/17,12:02:49,09,10,1, 11.9,1,1, 12.320, 10627.647, 425.396, 52963.031 25/05/17,12:02:49,10,10,1, 11.9,1,1, 12.320, 10627.636, 425.350, 52963.035 25/05/17,12:02:49,11,10,1, 11.9,1,1, 12.320, 10627.625, 425.332, 52962.957 25/05/17,12:02:49,12,10,1, 11.9,1,1, 12.320, 10627.610, 425.247, 52962.920 25/05/17,12:02:49,13,10,1, 11.9,1,1, 12.320, 10627.637, 425.234, 52962.930 25/05/17,12:02:49,14,10,1, 11.9,1,1, 12.320, 10627.619, 425.229, 52962.923 25/05/17,12:02:49,15,10,1, 11.9,1,1, 12.320, 10627.618, 425.262, 52962.922 25/05/17,12:02:49,16,10,1, 11.9,1,1, 12.320, 10627.647, 425.316, 52962.855 25/05/17,12:02:49,17,10,1, 11.9,1,1, 12.320, 10627.646, 425.316, 52962.891 25/05/17,12:02:49,18,10,1, 11.9,1,1, 12.320, 10627.612, 425.324, 52963.058 25/05/17,12:02:49,19,10,1, 11.9,1,1, 12.320, 10627.639, 425.288, 52962.931 25/05/17,12:02:50,00,11,1, 11.9,1,1, 12.319, 10627.638, 425.288, 52962.931 25/05/17,12:02:50,01,11,1, 11.9,1,1, 12.319, 10627.601, 425.151, 52962.904 25/05/17,12:02:50,02,11,1, 11.9,1,1, 12.319, 10627.585, 425.137, 52962.817 25/05/17,12:02:50,03,11,1, 11.9,1,1, 12.319, 10627.596, 425.161, 52962.809 25/05/17,12:02:50,04,11,1, 11.9,1,1, 12.319, 10627.607, 425.189, 52962.833 25/05/17,12:02:50,05,11,1, 11.9,1,1, 12.319, 10627.598, 425.228, 52962.902 25/05/17,12:02:50,06,11,1, 11.9,1,1, 12.319, 10627.607, 425.252, 52962.960 25/05/17,12:02:50,07,11,1, 11.9,1,1, 12.319, 10627.612, 425.244, 52962.897 25/05/17,12:02:50,08,11,1, 11.9,1,1, 12.319, 10627.561, 425.210, 52962.865 25/05/17,12:02:50,09,11,1, 11.9,1,1, 12.319, 10627.573, 425.153, 52962.868 25/05/17,12:02:50,10,11,1, 11.9,1,1, 12.319, 10627.548, 425.113, 52962.846 25/05/17,12:02:50,11,11,1, 11.9,1,1, 12.319, 10627.555, 425.086, 52962.770 25/05/17,12:02:50,12,11,1, 11.9,1,1, 12.319, 10627.555, 425.143, 52962.857 25/05/17,12:02:50,13,11,1, 11.9,1,1, 12.319, 10627.542, 425.161, 52962.876 25/05/17,12:02:50,14,11,1, 11.9,1,1, 12.319, 10627.553, 425.214, 52962.929 25/05/17,12:02:50,15,11,1, 11.9,1,1, 12.319, 10627.578, 425.201, 52962.840 25/05/17,12:02:50,16,11,1, 11.9,1,1, 12.319, 10627.545, 425.192, 52962.862 25/05/17,12:02:50,17,11,1, 11.9,1,1, 12.319, 10627.541, 425.143, 52962.833 25/05/17,12:02:50,18,11,1, 11.9,1,1, 12.319, 10627.511, 425.103, 52962.769 25/05/17,12:02:50,19,11,1, 11.9,1,1, 12.319, 10627.481, 425.089, 52962.793 25/05/17,12:02:51,00,08,1, 11.9,1,1, 12.318, 10627.480, 425.089, 52962.793 25/05/17,12:02:51,01,08,1, 11.9,1,1, 12.318, 10627.505, 425.109, 52962.777 25/05/17,12:02:51,02,08,1, 11.9,1,1, 12.318, 10627.490, 425.145, 52962.807 25/05/17,12:02:51,03,08,1, 11.9,1,1, 12.318, 10627.525, 425.188, 52962.822 25/05/17,12:02:51,04,08,1, 11.9,1,1, 12.318, 10627.520, 425.183, 52962.844 25/05/17,12:02:51,05,08,1, 11.9,1,1, 12.318, 10627.478, 425.123, 52962.787 25/05/17,12:02:51,06,08,1, 11.9,1,1, 12.318, 10627.484, 425.101, 52962.789 25/05/17,12:02:51,07,08,1, 11.9,1,1, 12.318, 10627.464, 425.062, 52962.779 25/05/17,12:02:51,08,08,1, 11.9,1,1, 12.318, 10627.446, 425.037, 52962.727 25/05/17,12:02:51,09,08,1, 11.9,1,1, 12.318, 10627.444, 425.060, 52962.744 25/05/17,12:02:51,10,08,1, 11.9,1,1, 12.318, 10627.468, 425.092, 52962.794 25/05/17,12:02:51,11,08,1, 11.9,1,1, 12.318, 10627.475, 425.133, 52962.825 25/05/17,12:02:51,12,08,1, 11.9,1,1, 12.318, 10627.455, 425.181, 52962.862 25/05/17,12:02:51,13,08,1, 11.9,1,1, 12.318, 10627.452, 425.155, 52962.876 25/05/17,12:02:51,14,08,1, 11.9,1,1, 12.318, 10627.475, 425.105, 52962.774 25/05/17,12:02:51,15,08,1, 11.9,1,1, 12.318, 10627.435, 425.059, 52962.836 25/05/17,12:02:51,16,08,1, 11.9,1,1, 12.318, 10627.450, 425.058, 52962.763 25/05/17,12:02:51,17,08,1, 11.9,1,1, 12.318, 10627.436, 425.063, 52962.790 25/05/17,12:02:51,18,08,1, 11.9,1,1, 12.318, 10627.437, 425.060, 52962.816 25/05/17,12:02:51,19,08,1, 11.9,1,1, 12.318, 10627.452, 425.121, 52962.784 25/05/17,12:02:52,00,08,1, 11.9,1,1, 12.317, 10627.446, 425.121, 52962.784 25/05/17,12:02:52,01,08,1, 11.9,1,1, 12.317, 10627.504, 425.184, 52962.872 25/05/17,12:02:52,02,08,1, 11.9,1,1, 12.317, 10627.489, 425.165, 52962.801 25/05/17,12:02:52,03,08,1, 11.9,1,1, 12.317, 10627.485, 425.096, 52962.876 25/05/17,12:02:52,04,08,1, 11.9,1,1, 12.317, 10627.448, 425.078, 52962.821 25/05/17,12:02:52,05,08,1, 11.9,1,1, 12.317, 10627.458, 425.037, 52962.724 25/05/17,12:02:52,06,08,1, 11.9,1,1, 12.317, 10627.446, 425.041, 52962.817 25/05/17,12:02:52,07,08,1, 11.9,1,1, 12.317, 10627.468, 425.105, 52962.829 25/05/17,12:02:52,08,08,1, 11.9,1,1, 12.317, 10627.493, 425.104, 52962.786 25/05/17,12:02:52,09,08,1, 11.9,1,1, 12.317, 10627.489, 425.172, 52962.860 25/05/17,12:02:52,10,08,1, 11.9,1,1, 12.317, 10627.520, 425.173, 52962.667 25/05/17,12:02:52,11,08,1, 11.9,1,1, 12.317, 10627.520, 425.149, 52962.744 25/05/17,12:02:52,12,08,1, 11.9,1,1, 12.317, 10627.511, 425.109, 52962.853 25/05/17,12:02:52,13,08,1, 11.9,1,1, 12.317, 10627.487, 425.033, 52962.711 25/05/17,12:02:52,14,08,1, 11.9,1,1, 12.317, 10627.493, 425.043, 52962.756 25/05/17,12:02:52,15,08,1, 11.9,1,1, 12.317, 10627.514, 425.050, 52962.800 25/05/17,12:02:52,16,08,1, 11.9,1,1, 12.317, 10627.542, 425.059, 52962.798 25/05/17,12:02:52,17,08,1, 11.9,1,1, 12.317, 10627.538, 425.129, 52962.895 25/05/17,12:02:52,18,08,1, 11.9,1,1, 12.317, 10627.578, 425.160, 52962.849 25/05/17,12:02:52,19,08,1, 11.9,1,1, 12.317, 10627.585, 425.142, 52962.870 25/05/17,12:02:53,00,09,1, 11.9,1,1, 12.319, 10627.580, 425.142, 52962.870 25/05/17,12:02:53,01,09,1, 11.9,1,1, 12.319, 10627.549, 425.041, 52962.808 25/05/17,12:02:53,02,09,1, 11.9,1,1, 12.319, 10627.586, 425.033, 52962.659 25/05/17,12:02:53,03,09,1, 11.9,1,1, 12.319, 10627.578, 425.017, 52962.772 25/05/17,12:02:53,04,09,1, 11.9,1,1, 12.319, 10627.585, 425.050, 52962.716 25/05/17,12:02:53,05,09,1, 11.9,1,1, 12.319, 10627.622, 425.066, 52962.749 25/05/17,12:02:53,06,09,1, 11.9,1,1, 12.319, 10627.617, 425.137, 52962.760 25/05/17,12:02:53,07,09,1, 11.9,1,1, 12.319, 10627.662, 425.133, 52962.876 25/05/17,12:02:53,08,09,1, 11.9,1,1, 12.319, 10627.663, 425.125, 52962.858 25/05/17,12:02:53,09,09,1, 11.9,1,1, 12.319, 10627.638, 425.058, 52962.793 25/05/17,12:02:53,10,09,1, 11.9,1,1, 12.319, 10627.676, 425.015, 52962.694 25/05/17,12:02:53,11,09,1, 11.9,1,1, 12.319, 10627.669, 424.980, 52962.784 25/05/17,12:02:53,12,09,1, 11.9,1,1, 12.319, 10627.658, 425.009, 52962.777 25/05/17,12:02:53,13,09,1, 11.9,1,1, 12.319, 10627.723, 425.036, 52962.705 25/05/17,12:02:53,14,09,1, 11.9,1,1, 12.319, 10627.728, 425.080, 52962.791 25/05/17,12:02:53,15,09,1, 11.9,1,1, 12.319, 10627.751, 425.072, 52962.853 25/05/17,12:02:53,16,09,1, 11.9,1,1, 12.319, 10627.773, 425.089, 52962.849 25/05/17,12:02:53,17,09,1, 11.9,1,1, 12.319, 10627.779, 425.048, 52962.807 25/05/17,12:02:53,18,09,1, 11.9,1,1, 12.319, 10627.765, 424.989, 52962.803 25/05/17,12:02:53,19,09,1, 11.9,1,1, 12.319, 10627.788, 424.956, 52962.729 25/05/17,12:02:54,00,09,1, 12.0,1,1, 12.317, 10627.780, 424.956, 52962.729 25/05/17,12:02:54,01,09,1, 12.0,1,1, 12.317, 10627.821, 424.968, 52962.715 25/05/17,12:02:54,02,09,1, 12.0,1,1, 12.317, 10627.820, 424.991, 52962.776 25/05/17,12:02:54,03,09,1, 12.0,1,1, 12.317, 10627.875, 425.040, 52962.832 25/05/17,12:02:54,04,09,1, 12.0,1,1, 12.317, 10627.884, 425.058, 52962.927 25/05/17,12:02:54,05,09,1, 12.0,1,1, 12.317, 10627.892, 425.032, 52962.631 25/05/17,12:02:54,06,09,1, 12.0,1,1, 12.317, 10627.869, 424.982, 52962.866 25/05/17,12:02:54,07,09,1, 12.0,1,1, 12.317, 10627.877, 424.948, 52962.801 25/05/17,12:02:54,08,09,1, 12.0,1,1, 12.317, 10627.914, 424.889, 52962.694 25/05/17,12:02:54,09,09,1, 12.0,1,1, 12.317, 10627.918, 424.895, 52962.705 25/05/17,12:02:54,10,09,1, 12.0,1,1, 12.317, 10627.927, 424.946, 52962.730 25/05/17,12:02:54,11,09,1, 12.0,1,1, 12.317, 10627.959, 424.969, 52962.754 25/05/17,12:02:54,12,09,1, 12.0,1,1, 12.317, 10627.995, 424.996, 52962.844 25/05/17,12:02:54,13,09,1, 12.0,1,1, 12.317, 10627.984, 425.006, 52962.811 25/05/17,12:02:54,14,09,1, 12.0,1,1, 12.317, 10628.019, 424.979, 52962.715 25/05/17,12:02:54,15,09,1, 12.0,1,1, 12.317, 10628.034, 424.938, 52962.737 25/05/17,12:02:54,16,09,1, 12.0,1,1, 12.317, 10628.019, 424.851, 52962.658 25/05/17,12:02:54,17,09,1, 12.0,1,1, 12.317, 10628.033, 424.866, 52962.676 25/05/17,12:02:54,18,09,1, 12.0,1,1, 12.317, 10628.048, 424.846, 52962.677 25/05/17,12:02:54,19,09,1, 12.0,1,1, 12.317, 10628.055, 424.919, 52962.714 25/05/17,12:02:55,00,09,1, 11.9,1,1, 12.317, 10628.047, 424.919, 52962.714 25/05/17,12:02:55,01,09,1, 11.9,1,1, 12.317, 10628.085, 424.969, 52962.757 25/05/17,12:02:55,02,09,1, 11.9,1,1, 12.317, 10628.109, 424.968, 52962.798 25/05/17,12:02:55,03,09,1, 11.9,1,1, 12.317, 10628.111, 424.909, 52962.751 25/05/17,12:02:55,04,09,1, 11.9,1,1, 12.317, 10628.127, 424.863, 52962.624 25/05/17,12:02:55,05,09,1, 11.9,1,1, 12.317, 10628.104, 424.815, 52962.647 25/05/17,12:02:55,06,09,1, 11.9,1,1, 12.317, 10628.129, 424.815, 52962.647 25/05/17,12:02:55,07,09,1, 11.9,1,1, 12.317, 10628.111, 424.831, 52962.645 25/05/17,12:02:55,08,09,1, 11.9,1,1, 12.317, 10628.167, 424.893, 52962.631 25/05/17,12:02:55,09,09,1, 11.9,1,1, 12.317, 10628.184, 424.902, 52962.689 25/05/17,12:02:55,10,09,1, 11.9,1,1, 12.317, 10628.178, 424.919, 52962.729 25/05/17,12:02:55,11,09,1, 11.9,1,1, 12.317, 10628.215, 424.853, 52962.682 25/05/17,12:02:55,12,09,1, 11.9,1,1, 12.317, 10628.201, 424.840, 52962.660 25/05/17,12:02:55,13,09,1, 11.9,1,1, 12.317, 10628.202, 424.779, 52962.640 25/05/17,12:02:55,14,09,1, 11.9,1,1, 12.317, 10628.196, 424.755, 52962.557 25/05/17,12:02:55,15,09,1, 11.9,1,1, 12.317, 10628.213, 424.783, 52962.648 25/05/17,12:02:55,16,09,1, 11.9,1,1, 12.317, 10628.262, 424.827, 52962.654 25/05/17,12:02:55,17,09,1, 11.9,1,1, 12.317, 10628.281, 424.855, 52962.669 25/05/17,12:02:55,18,09,1, 11.9,1,1, 12.317, 10628.282, 424.864, 52962.663 25/05/17,12:02:55,19,09,1, 11.9,1,1, 12.317, 10628.275, 424.865, 52962.738 25/05/17,12:02:56,00,09,1, 12.0,1,1, 12.318, 10628.272, 424.865, 52962.738 25/05/17,12:02:56,01,09,1, 12.0,1,1, 12.318, 10628.262, 424.746, 52962.580 25/05/17,12:02:56,02,09,1, 12.0,1,1, 12.318, 10628.270, 424.719, 52962.604 25/05/17,12:02:56,03,09,1, 12.0,1,1, 12.318, 10628.303, 424.737, 52962.615 25/05/17,12:02:56,04,09,1, 12.0,1,1, 12.318, 10628.290, 424.777, 52962.578 25/05/17,12:02:56,05,09,1, 12.0,1,1, 12.318, 10628.325, 424.848, 52962.667 25/05/17,12:02:56,06,09,1, 12.0,1,1, 12.318, 10628.341, 424.870, 52962.630 25/05/17,12:02:56,07,09,1, 12.0,1,1, 12.318, 10628.362, 424.828, 52962.601 25/05/17,12:02:56,08,09,1, 12.0,1,1, 12.318, 10628.343, 424.813, 52962.655 25/05/17,12:02:56,09,09,1, 12.0,1,1, 12.318, 10628.344, 424.746, 52962.549 25/05/17,12:02:56,10,09,1, 12.0,1,1, 12.318, 10628.325, 424.696, 52962.572 25/05/17,12:02:56,11,09,1, 12.0,1,1, 12.318, 10628.351, 424.697, 52962.555 25/05/17,12:02:56,12,09,1, 12.0,1,1, 12.318, 10628.368, 424.733, 52962.539 25/05/17,12:02:56,13,09,1, 12.0,1,1, 12.318, 10628.374, 424.781, 52962.577 25/05/17,12:02:56,14,09,1, 12.0,1,1, 12.318, 10628.423, 424.809, 52962.636 25/05/17,12:02:56,15,09,1, 12.0,1,1, 12.318, 10628.439, 424.816, 52962.691 25/05/17,12:02:56,16,09,1, 12.0,1,1, 12.318, 10628.436, 424.801, 52962.641 25/05/17,12:02:56,17,09,1, 12.0,1,1, 12.318, 10628.428, 424.712, 52962.627 25/05/17,12:02:56,18,09,1, 12.0,1,1, 12.318, 10628.418, 424.703, 52962.575 25/05/17,12:02:56,19,09,1, 12.0,1,1, 12.318, 10628.411, 424.664, 52962.516 25/05/17,12:02:57,00,10,1, 12.0,1,1, 12.321, 10628.406, 424.664, 52962.516 25/05/17,12:02:57,01,10,1, 12.0,1,1, 12.321, 10628.440, 424.735, 52962.587 25/05/17,12:02:57,02,10,1, 12.0,1,1, 12.321, 10628.468, 424.785, 52962.878 25/05/17,12:02:57,03,10,1, 12.0,1,1, 12.321, 10628.477, 424.770, 52962.848 25/05/17,12:02:57,04,10,1, 12.0,1,1, 12.321, 10628.496, 424.760, 52962.834 25/05/17,12:02:57,05,10,1, 12.0,1,1, 12.321, 10628.511, 424.737, 52962.811 25/05/17,12:02:57,06,10,1, 12.0,1,1, 12.321, 10628.520, 424.731, 52962.798 25/05/17,12:02:57,07,10,1, 12.0,1,1, 12.321, 10628.512, 424.725, 52962.788 25/05/17,12:02:57,08,10,1, 12.0,1,1, 12.321, 10628.522, 424.715, 52962.831 25/05/17,12:02:57,09,10,1, 12.0,1,1, 12.321, 10628.527, 424.734, 52962.847 25/05/17,12:02:57,10,10,1, 12.0,1,1, 12.321, 10628.542, 424.718, 52962.752 25/05/17,12:02:57,11,10,1, 12.0,1,1, 12.321, 10628.558, 424.710, 52962.828 25/05/17,12:02:57,12,10,1, 12.0,1,1, 12.321, 10628.553, 424.733, 52962.857 25/05/17,12:02:57,13,10,1, 12.0,1,1, 12.321, 10628.553, 424.707, 52962.825 25/05/17,12:02:57,14,10,1, 12.0,1,1, 12.321, 10628.578, 424.674, 52962.755 25/05/17,12:02:57,15,10,1, 12.0,1,1, 12.321, 10628.548, 424.691, 52962.744 25/05/17,12:02:57,16,10,1, 12.0,1,1, 12.321, 10628.578, 424.682, 52962.741 25/05/17,12:02:57,17,10,1, 12.0,1,1, 12.321, 10628.582, 424.685, 52962.733 25/05/17,12:02:57,18,10,1, 12.0,1,1, 12.321, 10628.588, 424.664, 52962.782 25/05/17,12:02:57,19,10,1, 12.0,1,1, 12.321, 10628.597, 424.659, 52962.816 25/05/17,12:02:58,00,09,1, 12.0,1,1, 12.324, 10628.589, 424.659, 52962.816 25/05/17,12:02:58,01,09,1, 12.0,1,1, 12.324, 10628.596, 424.671, 52962.819 25/05/17,12:02:58,02,09,1, 12.0,1,1, 12.324, 10628.606, 424.659, 52962.772 25/05/17,12:02:58,03,09,1, 12.0,1,1, 12.324, 10628.609, 424.664, 52962.811 25/05/17,12:02:58,04,09,1, 12.0,1,1, 12.324, 10628.626, 424.614, 52962.816 25/05/17,12:02:58,05,09,1, 12.0,1,1, 12.324, 10628.620, 424.634, 52962.742 25/05/17,12:02:58,06,09,1, 12.0,1,1, 12.324, 10628.626, 424.635, 52962.704 25/05/17,12:02:58,07,09,1, 12.0,1,1, 12.324, 10628.638, 424.615, 52962.746 25/05/17,12:02:58,08,09,1, 12.0,1,1, 12.324, 10628.637, 424.607, 52962.701 25/05/17,12:02:58,09,09,1, 12.0,1,1, 12.324, 10628.644, 424.613, 52962.753 25/05/17,12:02:58,10,09,1, 12.0,1,1, 12.324, 10628.667, 424.575, 52962.728 25/05/17,12:02:58,11,09,1, 12.0,1,1, 12.324, 10628.678, 424.604, 52962.800 25/05/17,12:02:58,12,09,1, 12.0,1,1, 12.324, 10628.671, 424.580, 52962.696 25/05/17,12:02:58,13,09,1, 12.0,1,1, 12.324, 10628.676, 424.556, 52962.636 25/05/17,12:02:58,14,09,1, 12.0,1,1, 12.324, 10628.667, 424.563, 52962.648 25/05/17,12:02:58,15,09,1, 12.0,1,1, 12.324, 10628.694, 424.551, 52962.645 25/05/17,12:02:58,16,09,1, 12.0,1,1, 12.324, 10628.684, 424.559, 52962.641 25/05/17,12:02:58,17,09,1, 12.0,1,1, 12.324, 10628.700, 424.555, 52962.707 25/05/17,12:02:58,18,09,1, 12.0,1,1, 12.324, 10628.704, 424.542, 52962.650 25/05/17,12:02:58,19,09,1, 12.0,1,1, 12.324, 10628.704, 424.540, 52962.637 25/05/17,12:02:59,00,10,1, 11.8,1,1, 12.321, 10628.698, 424.540, 52962.637 25/05/17,12:02:59,01,10,1, 11.8,1,1, 12.321, 10628.718, 424.531, 52962.601 25/05/17,12:02:59,02,10,1, 11.8,1,1, 12.321, 10628.711, 424.493, 52962.626 25/05/17,12:02:59,03,10,1, 11.8,1,1, 12.321, 10628.712, 424.486, 52962.629 25/05/17,12:02:59,04,10,1, 11.8,1,1, 12.321, 10628.735, 424.503, 52962.614 25/05/17,12:02:59,05,10,1, 11.8,1,1, 12.321, 10628.737, 424.463, 52962.688 25/05/17,12:02:59,06,10,1, 11.8,1,1, 12.321, 10628.763, 424.439, 52962.639 25/05/17,12:02:59,07,10,1, 11.8,1,1, 12.321, 10628.764, 424.433, 52962.567 25/05/17,12:02:59,08,10,1, 11.8,1,1, 12.321, 10628.768, 424.429, 52962.640 25/05/17,12:02:59,09,10,1, 11.8,1,1, 12.321, 10628.755, 424.453, 52962.666 25/05/17,12:02:59,10,10,1, 11.8,1,1, 12.321, 10628.770, 424.423, 52962.636 25/05/17,12:02:59,11,10,1, 11.8,1,1, 12.321, 10628.821, 424.416, 52962.645 25/05/17,12:02:59,12,10,1, 11.8,1,1, 12.321, 10628.798, 424.393, 52962.649 25/05/17,12:02:59,13,10,1, 11.8,1,1, 12.321, 10628.813, 424.404, 52962.644 25/05/17,12:02:59,14,10,1, 11.8,1,1, 12.321, 10628.831, 424.387, 52962.594 25/05/17,12:02:59,15,10,1, 11.8,1,1, 12.321, 10628.835, 424.376, 52962.633 25/05/17,12:02:59,16,10,1, 11.8,1,1, 12.321, 10628.823, 424.359, 52962.636 25/05/17,12:02:59,17,10,1, 11.8,1,1, 12.321, 10628.856, 424.349, 52962.626 25/05/17,12:02:59,18,10,1, 11.8,1,1, 12.321, 10628.872, 424.331, 52962.544 25/05/17,12:02:59,19,10,1, 11.8,1,1, 12.321, 10628.868, 424.301, 52962.535 25/05/17,12:03:00,00,10,1, 11.9,1,1, 12.324, 10628.865, 424.301, 52962.535 25/05/17,12:03:00,01,10,1, 11.9,1,1, 12.324, 10628.857, 424.292, 52962.600 25/05/17,12:03:00,02,10,1, 11.9,1,1, 12.324, 10628.828, 424.184, 52962.343 25/05/17,12:03:00,03,10,1, 11.9,1,1, 12.324, 10628.875, 424.187, 52962.290 25/05/17,12:03:00,04,10,1, 11.9,1,1, 12.324, 10628.903, 424.232, 52962.383 25/05/17,12:03:00,05,10,1, 11.9,1,1, 12.324, 10628.900, 424.258, 52962.392 25/05/17,12:03:00,06,10,1, 11.9,1,1, 12.324, 10628.912, 424.255, 52962.364 25/05/17,12:03:00,07,10,1, 11.9,1,1, 12.324, 10628.929, 424.196, 52962.339 25/05/17,12:03:00,08,10,1, 11.9,1,1, 12.324, 10628.918, 424.123, 52962.310 25/05/17,12:03:00,09,10,1, 11.9,1,1, 12.324, 10628.937, 424.068, 52962.271 25/05/17,12:03:00,10,10,1, 11.9,1,1, 12.324, 10628.925, 424.069, 52962.242 25/05/17,12:03:00,11,10,1, 11.9,1,1, 12.324, 10628.925, 424.090, 52962.209 25/05/17,12:03:00,12,10,1, 11.9,1,1, 12.324, 10628.978, 424.132, 52962.233 25/05/17,12:03:00,13,10,1, 11.9,1,1, 12.324, 10628.996, 424.140, 52962.265 25/05/17,12:03:00,14,10,1, 11.9,1,1, 12.324, 10628.980, 424.137, 52962.356 25/05/17,12:03:00,15,10,1, 11.9,1,1, 12.324, 10628.973, 424.105, 52962.301 25/05/17,12:03:00,16,10,1, 11.9,1,1, 12.324, 10628.969, 424.025, 52962.250 25/05/17,12:03:00,17,10,1, 11.9,1,1, 12.324, 10628.966, 423.974, 52962.265 25/05/17,12:03:00,18,10,1, 11.9,1,1, 12.324, 10628.994, 423.964, 52962.246 25/05/17,12:03:00,19,10,1, 11.9,1,1, 12.324, 10629.037, 423.971, 52962.159 25/05/17,12:03:01,00,09,1, 11.9,1,1, 12.320, 10629.032, 423.971, 52962.159 25/05/17,12:03:01,01,09,1, 11.9,1,1, 12.320, 10629.068, 424.049, 52962.234 25/05/17,12:03:01,02,09,1, 11.9,1,1, 12.320, 10629.055, 424.041, 52962.287 25/05/17,12:03:01,03,09,1, 11.9,1,1, 12.320, 10629.066, 423.994, 52962.190 25/05/17,12:03:01,04,09,1, 11.9,1,1, 12.320, 10629.074, 423.955, 52962.193 25/05/17,12:03:01,05,09,1, 11.9,1,1, 12.320, 10629.070, 423.871, 52962.156 25/05/17,12:03:01,06,09,1, 11.9,1,1, 12.320, 10629.077, 423.845, 52962.055 25/05/17,12:03:01,07,09,1, 11.9,1,1, 12.320, 10629.094, 423.900, 52962.242 25/05/17,12:03:01,08,09,1, 11.9,1,1, 12.320, 10629.119, 423.908, 52962.173 25/05/17,12:03:01,09,09,1, 11.9,1,1, 12.320, 10629.159, 423.947, 52962.125 25/05/17,12:03:01,10,09,1, 11.9,1,1, 12.320, 10629.114, 423.968, 52962.204 25/05/17,12:03:01,11,09,1, 11.9,1,1, 12.320, 10629.136, 423.929, 52962.189 25/05/17,12:03:01,12,09,1, 11.9,1,1, 12.320, 10629.154, 423.890, 52962.163 25/05/17,12:03:01,13,09,1, 11.9,1,1, 12.320, 10629.144, 423.827, 52962.124 25/05/17,12:03:01,14,09,1, 11.9,1,1, 12.320, 10629.130, 423.783, 52962.062 25/05/17,12:03:01,15,09,1, 11.9,1,1, 12.320, 10629.151, 423.791, 52962.082 25/05/17,12:03:01,16,09,1, 11.9,1,1, 12.320, 10629.171, 423.831, 52962.108 25/05/17,12:03:01,17,09,1, 11.9,1,1, 12.320, 10629.187, 423.860, 52962.104 25/05/17,12:03:01,18,09,1, 11.9,1,1, 12.320, 10629.209, 423.871, 52962.189 25/05/17,12:03:01,19,09,1, 11.9,1,1, 12.320, 10629.191, 423.843, 52962.146 25/05/17,12:03:02,00,10,1, 11.9,1,1, 12.321, 10629.190, 423.843, 52962.146 25/05/17,12:03:02,01,10,1, 11.9,1,1, 12.321, 10629.154, 423.766, 52962.138 25/05/17,12:03:02,02,10,1, 11.9,1,1, 12.321, 10629.195, 423.745, 52962.126 25/05/17,12:03:02,03,10,1, 11.9,1,1, 12.321, 10629.190, 423.711, 52962.046 25/05/17,12:03:02,04,10,1, 11.9,1,1, 12.321, 10629.208, 423.749, 52962.081 25/05/17,12:03:02,05,10,1, 11.9,1,1, 12.321, 10629.258, 423.801, 52962.143 25/05/17,12:03:02,06,10,1, 11.9,1,1, 12.321, 10629.261, 423.812, 52962.176 25/05/17,12:03:02,07,10,1, 11.9,1,1, 12.321, 10629.265, 423.797, 52962.183 25/05/17,12:03:02,08,10,1, 11.9,1,1, 12.321, 10629.265, 423.763, 52962.116 25/05/17,12:03:02,09,10,1, 11.9,1,1, 12.321, 10629.248, 423.712, 52962.116 25/05/17,12:03:02,10,10,1, 11.9,1,1, 12.321, 10629.255, 423.673, 52962.152 25/05/17,12:03:02,11,10,1, 11.9,1,1, 12.321, 10629.243, 423.682, 52962.011 25/05/17,12:03:02,12,10,1, 11.9,1,1, 12.321, 10629.267, 423.711, 52962.119 25/05/17,12:03:02,13,10,1, 11.9,1,1, 12.321, 10629.278, 423.746, 52962.127 25/05/17,12:03:02,14,10,1, 11.9,1,1, 12.321, 10629.298, 423.762, 52962.137 25/05/17,12:03:02,15,10,1, 11.9,1,1, 12.321, 10629.281, 423.763, 52962.172 25/05/17,12:03:02,16,10,1, 11.9,1,1, 12.321, 10629.286, 423.710, 52962.109 25/05/17,12:03:02,17,10,1, 11.9,1,1, 12.321, 10629.278, 423.667, 52962.014 25/05/17,12:03:02,18,10,1, 11.9,1,1, 12.321, 10629.281, 423.620, 52962.081 25/05/17,12:03:02,19,10,1, 11.9,1,1, 12.321, 10629.296, 423.624, 52962.107 25/05/17,12:03:03,00,10,1, 12.0,1,1, 12.320, 10629.290, 423.624, 52962.107 25/05/17,12:03:03,01,10,1, 12.0,1,1, 12.320, 10629.305, 423.686, 52962.119 25/05/17,12:03:03,02,10,1, 12.0,1,1, 12.320, 10629.337, 423.730, 52962.108 25/05/17,12:03:03,03,10,1, 12.0,1,1, 12.320, 10629.359, 423.721, 52962.149 25/05/17,12:03:03,04,10,1, 12.0,1,1, 12.320, 10629.337, 423.695, 52962.166 25/05/17,12:03:03,05,10,1, 12.0,1,1, 12.320, 10629.345, 423.647, 52962.056 25/05/17,12:03:03,06,10,1, 12.0,1,1, 12.320, 10629.333, 423.588, 52962.010 25/05/17,12:03:03,07,10,1, 12.0,1,1, 12.320, 10629.329, 423.610, 52962.063 25/05/17,12:03:03,08,10,1, 12.0,1,1, 12.320, 10629.383, 423.655, 52962.122 25/05/17,12:03:03,09,10,1, 12.0,1,1, 12.320, 10629.352, 423.691, 52962.057 25/05/17,12:03:03,10,10,1, 12.0,1,1, 12.320, 10629.402, 423.718, 52962.062 25/05/17,12:03:03,11,10,1, 12.0,1,1, 12.320, 10629.414, 423.729, 52962.069 25/05/17,12:03:03,12,10,1, 12.0,1,1, 12.320, 10629.365, 423.679, 52962.079 25/05/17,12:03:03,13,10,1, 12.0,1,1, 12.320, 10629.390, 423.646, 52962.133 25/05/17,12:03:03,14,10,1, 12.0,1,1, 12.320, 10629.389, 423.587, 52962.015 25/05/17,12:03:03,15,10,1, 12.0,1,1, 12.320, 10629.387, 423.604, 52961.953 25/05/17,12:03:03,16,10,1, 12.0,1,1, 12.320, 10629.385, 423.656, 52962.037 25/05/17,12:03:03,17,10,1, 12.0,1,1, 12.320, 10629.400, 423.686, 52962.039 25/05/17,12:03:03,18,10,1, 12.0,1,1, 12.320, 10629.419, 423.686, 52962.081 25/05/17,12:03:03,19,10,1, 12.0,1,1, 12.320, 10629.429, 423.697, 52962.064 25/05/17,12:03:04,00,10,1, 11.9,1,1, 12.320, 10629.424, 423.697, 52962.064 25/05/17,12:03:04,01,10,1, 11.9,1,1, 12.320, 10629.405, 423.619, 52962.015 25/05/17,12:03:04,02,10,1, 11.9,1,1, 12.320, 10629.390, 423.578, 52961.996 25/05/17,12:03:04,03,10,1, 11.9,1,1, 12.320, 10629.419, 423.589, 52962.020 25/05/17,12:03:04,04,10,1, 11.9,1,1, 12.320, 10629.442, 423.646, 52962.047 25/05/17,12:03:04,05,10,1, 11.9,1,1, 12.320, 10629.442, 423.662, 52962.075 25/05/17,12:03:04,06,10,1, 11.9,1,1, 12.320, 10629.480, 423.716, 52962.093 25/05/17,12:03:04,07,10,1, 11.9,1,1, 12.320, 10629.473, 423.692, 52962.029 25/05/17,12:03:04,08,10,1, 11.9,1,1, 12.320, 10629.471, 423.622, 52961.962 25/05/17,12:03:04,09,10,1, 11.9,1,1, 12.320, 10629.464, 423.590, 52961.987 25/05/17,12:03:04,10,10,1, 11.9,1,1, 12.320, 10629.465, 423.538, 52961.939 25/05/17,12:03:04,11,10,1, 11.9,1,1, 12.320, 10629.465, 423.570, 52961.970 25/05/17,12:03:04,12,10,1, 11.9,1,1, 12.320, 10629.509, 423.612, 52962.024 25/05/17,12:03:04,13,10,1, 11.9,1,1, 12.320, 10629.510, 423.659, 52962.047 25/05/17,12:03:04,14,10,1, 11.9,1,1, 12.320, 10629.544, 423.682, 52962.062 25/05/17,12:03:04,15,10,1, 11.9,1,1, 12.320, 10629.524, 423.646, 52962.087 25/05/17,12:03:04,16,10,1, 11.9,1,1, 12.320, 10629.489, 423.595, 52962.018 25/05/17,12:03:04,17,10,1, 11.9,1,1, 12.320, 10629.509, 423.529, 52961.918 25/05/17,12:03:04,18,10,1, 11.9,1,1, 12.320, 10629.514, 423.542, 52962.013 25/05/17,12:03:04,19,10,1, 11.9,1,1, 12.320, 10629.515, 423.574, 52962.026 25/05/17,12:03:05,00,10,1, 11.9,1,1, 12.321, 10629.507, 423.574, 52962.026 25/05/17,12:03:05,01,10,1, 11.9,1,1, 12.321, 10629.575, 423.666, 52962.061 25/05/17,12:03:05,02,10,1, 11.9,1,1, 12.321, 10629.577, 423.640, 52962.091 25/05/17,12:03:05,03,10,1, 11.9,1,1, 12.321, 10629.587, 423.567, 52961.958 25/05/17,12:03:05,04,10,1, 11.9,1,1, 12.321, 10629.582, 423.522, 52961.961 25/05/17,12:03:05,05,10,1, 11.9,1,1, 12.321, 10629.572, 423.520, 52962.029 25/05/17,12:03:05,06,10,1, 11.9,1,1, 12.321, 10629.589, 423.530, 52961.879 25/05/17,12:03:05,07,10,1, 11.9,1,1, 12.321, 10629.602, 423.552, 52962.003 25/05/17,12:03:05,08,10,1, 11.9,1,1, 12.321, 10629.643, 423.606, 52962.090 25/05/17,12:03:05,09,10,1, 11.9,1,1, 12.321, 10629.666, 423.592, 52962.022 25/05/17,12:03:05,10,10,1, 11.9,1,1, 12.321, 10629.660, 423.574, 52962.015 25/05/17,12:03:05,11,10,1, 11.9,1,1, 12.321, 10629.666, 423.497, 52962.012 25/05/17,12:03:05,12,10,1, 11.9,1,1, 12.321, 10629.644, 423.467, 52961.980 25/05/17,12:03:05,13,10,1, 11.9,1,1, 12.321, 10629.685, 423.450, 52961.949 25/05/17,12:03:05,14,10,1, 11.9,1,1, 12.321, 10629.678, 423.522, 52961.949 25/05/17,12:03:05,15,10,1, 11.9,1,1, 12.321, 10629.703, 423.539, 52962.069 25/05/17,12:03:05,16,10,1, 11.9,1,1, 12.321, 10629.725, 423.548, 52962.076 25/05/17,12:03:05,17,10,1, 11.9,1,1, 12.321, 10629.749, 423.509, 52962.007 25/05/17,12:03:05,18,10,1, 11.9,1,1, 12.321, 10629.761, 423.473, 52961.981 25/05/17,12:03:05,19,10,1, 11.9,1,1, 12.321, 10629.764, 423.392, 52961.904 25/05/17,12:03:06,00,10,1, 11.9,1,1, 12.320, 10629.758, 423.392, 52961.904 25/05/17,12:03:06,01,10,1, 11.9,1,1, 12.320, 10629.784, 423.445, 52961.920 25/05/17,12:03:06,02,10,1, 11.9,1,1, 12.320, 10629.803, 423.477, 52962.005 25/05/17,12:03:06,03,10,1, 11.9,1,1, 12.320, 10629.867, 423.528, 52962.053 25/05/17,12:03:06,04,10,1, 11.9,1,1, 12.320, 10629.853, 423.494, 52962.034 25/05/17,12:03:06,05,10,1, 11.9,1,1, 12.320, 10629.846, 423.389, 52961.920 25/05/17,12:03:06,06,10,1, 11.9,1,1, 12.320, 10629.847, 423.388, 52961.963 25/05/17,12:03:06,07,10,1, 11.9,1,1, 12.320, 10629.877, 423.341, 52961.918 25/05/17,12:03:06,08,10,1, 11.9,1,1, 12.320, 10629.908, 423.356, 52961.950 25/05/17,12:03:06,09,10,1, 11.9,1,1, 12.320, 10629.946, 423.413, 52962.008 25/05/17,12:03:06,10,10,1, 11.9,1,1, 12.320, 10629.965, 423.451, 52961.940 25/05/17,12:03:06,11,10,1, 11.9,1,1, 12.320, 10629.972, 423.419, 52961.952 25/05/17,12:03:06,12,10,1, 11.9,1,1, 12.320, 10630.021, 423.381, 52961.916 25/05/17,12:03:06,13,10,1, 11.9,1,1, 12.320, 10629.980, 423.299, 52961.946 25/05/17,12:03:06,14,10,1, 11.9,1,1, 12.320, 10629.975, 423.281, 52961.902 25/05/17,12:03:06,15,10,1, 11.9,1,1, 12.320, 10630.051, 423.337, 52961.899 25/05/17,12:03:06,16,10,1, 11.9,1,1, 12.320, 10630.054, 423.341, 52961.864 25/05/17,12:03:06,17,10,1, 11.9,1,1, 12.320, 10630.113, 423.375, 52961.950 25/05/17,12:03:06,18,10,1, 11.9,1,1, 12.320, 10630.096, 423.375, 52961.933 25/05/17,12:03:06,19,10,1, 11.9,1,1, 12.320, 10630.118, 423.319, 52961.970 25/05/17,12:03:07,00,09,1, 12.0,1,1, 12.324, 10630.116, 423.319, 52961.970 25/05/17,12:03:07,01,09,1, 12.0,1,1, 12.324, 10630.167, 423.230, 52961.849 25/05/17,12:03:07,02,09,1, 12.0,1,1, 12.324, 10630.170, 423.235, 52961.905 25/05/17,12:03:07,03,09,1, 12.0,1,1, 12.324, 10630.214, 423.319, 52961.882 25/05/17,12:03:07,04,09,1, 12.0,1,1, 12.324, 10630.233, 423.327, 52961.974 25/05/17,12:03:07,05,09,1, 12.0,1,1, 12.324, 10630.269, 423.336, 52961.903 25/05/17,12:03:07,06,09,1, 12.0,1,1, 12.324, 10630.264, 423.273, 52961.870 25/05/17,12:03:07,07,09,1, 12.0,1,1, 12.324, 10630.294, 423.185, 52961.813 25/05/17,12:03:07,08,09,1, 12.0,1,1, 12.324, 10630.309, 423.168, 52961.821 25/05/17,12:03:07,09,09,1, 12.0,1,1, 12.324, 10630.337, 423.191, 52961.902 25/05/17,12:03:07,10,09,1, 12.0,1,1, 12.324, 10630.395, 423.224, 52961.846 25/05/17,12:03:07,11,09,1, 12.0,1,1, 12.324, 10630.404, 423.282, 52962.065 25/05/17,12:03:07,12,09,1, 12.0,1,1, 12.324, 10630.465, 423.252, 52961.888 25/05/17,12:03:07,13,09,1, 12.0,1,1, 12.324, 10630.434, 423.213, 52961.907 25/05/17,12:03:07,14,09,1, 12.0,1,1, 12.324, 10630.445, 423.150, 52961.862 25/05/17,12:03:07,15,09,1, 12.0,1,1, 12.324, 10630.471, 423.138, 52961.821 25/05/17,12:03:07,16,09,1, 12.0,1,1, 12.324, 10630.506, 423.136, 52961.764 25/05/17,12:03:07,17,09,1, 12.0,1,1, 12.324, 10630.535, 423.180, 52961.834 25/05/17,12:03:07,18,09,1, 12.0,1,1, 12.324, 10630.566, 423.239, 52961.811 25/05/17,12:03:07,19,09,1, 12.0,1,1, 12.324, 10630.580, 423.231, 52961.833 25/05/17,12:03:08,00,09,1, 11.9,1,1, 12.323, 10630.575, 423.231, 52961.833 25/05/17,12:03:08,01,09,1, 11.9,1,1, 12.323, 10630.637, 423.117, 52961.784 25/05/17,12:03:08,02,09,1, 11.9,1,1, 12.323, 10630.639, 423.070, 52961.821 25/05/17,12:03:08,03,09,1, 11.9,1,1, 12.323, 10630.660, 423.100, 52961.758 25/05/17,12:03:08,04,09,1, 11.9,1,1, 12.323, 10630.683, 423.168, 52961.824 25/05/17,12:03:08,05,09,1, 11.9,1,1, 12.323, 10630.716, 423.185, 52961.889 25/05/17,12:03:08,06,09,1, 11.9,1,1, 12.323, 10630.747, 423.175, 52961.827 25/05/17,12:03:08,07,09,1, 11.9,1,1, 12.323, 10630.767, 423.155, 52961.837 25/05/17,12:03:08,08,09,1, 11.9,1,1, 12.323, 10630.782, 423.064, 52961.705 25/05/17,12:03:08,09,09,1, 11.9,1,1, 12.323, 10630.782, 423.067, 52961.717 25/05/17,12:03:08,10,09,1, 11.9,1,1, 12.323, 10630.827, 423.072, 52961.719 25/05/17,12:03:08,11,09,1, 11.9,1,1, 12.323, 10630.840, 423.114, 52961.747 25/05/17,12:03:08,12,09,1, 11.9,1,1, 12.323, 10630.899, 423.165, 52961.754 25/05/17,12:03:08,13,09,1, 11.9,1,1, 12.323, 10630.933, 423.163, 52961.773 25/05/17,12:03:08,14,09,1, 11.9,1,1, 12.323, 10630.916, 423.099, 52961.836 25/05/17,12:03:08,15,09,1, 11.9,1,1, 12.323, 10630.928, 423.058, 52961.691 25/05/17,12:03:08,16,09,1, 11.9,1,1, 12.323, 10630.957, 423.037, 52961.723 25/05/17,12:03:08,17,09,1, 11.9,1,1, 12.323, 10630.977, 423.028, 52961.697 25/05/17,12:03:08,18,09,1, 11.9,1,1, 12.323, 10631.036, 423.105, 52961.714 25/05/17,12:03:08,19,09,1, 11.9,1,1, 12.323, 10631.049, 423.146, 52961.728 25/05/17,12:03:09,00,10,1, 12.0,1,1, 12.323, 10631.043, 423.146, 52961.728 25/05/17,12:03:09,01,10,1, 12.0,1,1, 12.323, 10631.098, 423.099, 52961.804 25/05/17,12:03:09,02,10,1, 12.0,1,1, 12.323, 10631.076, 423.038, 52961.640 25/05/17,12:03:09,03,10,1, 12.0,1,1, 12.323, 10631.093, 423.009, 52961.722 25/05/17,12:03:09,04,10,1, 12.0,1,1, 12.323, 10631.136, 422.998, 52961.660 25/05/17,12:03:09,05,10,1, 12.0,1,1, 12.323, 10631.146, 423.069, 52961.752 25/05/17,12:03:09,06,10,1, 12.0,1,1, 12.323, 10631.179, 423.099, 52961.739 25/05/17,12:03:09,07,10,1, 12.0,1,1, 12.323, 10631.212, 423.112, 52961.752 25/05/17,12:03:09,08,10,1, 12.0,1,1, 12.323, 10631.229, 423.043, 52961.743 25/05/17,12:03:09,09,10,1, 12.0,1,1, 12.323, 10631.215, 422.994, 52961.643 25/05/17,12:03:09,10,10,1, 12.0,1,1, 12.323, 10631.240, 422.969, 52961.719 25/05/17,12:03:09,11,10,1, 12.0,1,1, 12.323, 10631.252, 423.006, 52961.701 25/05/17,12:03:09,12,10,1, 12.0,1,1, 12.323, 10631.291, 423.061, 52961.767 25/05/17,12:03:09,13,10,1, 12.0,1,1, 12.323, 10631.328, 423.087, 52961.687 25/05/17,12:03:09,14,10,1, 12.0,1,1, 12.323, 10631.325, 423.079, 52961.716 25/05/17,12:03:09,15,10,1, 12.0,1,1, 12.323, 10631.316, 423.001, 52961.689 25/05/17,12:03:09,16,10,1, 12.0,1,1, 12.323, 10631.335, 422.948, 52961.651 25/05/17,12:03:09,17,10,1, 12.0,1,1, 12.323, 10631.314, 422.956, 52961.604 25/05/17,12:03:09,18,10,1, 12.0,1,1, 12.323, 10631.347, 422.998, 52961.657 25/05/17,12:03:09,19,10,1, 12.0,1,1, 12.323, 10631.364, 423.045, 52961.680 25/05/17,12:03:10,00,09,1, 12.0,1,1, 12.321, 10631.360, 423.045, 52961.680 25/05/17,12:03:10,01,09,1, 12.0,1,1, 12.321, 10631.382, 423.035, 52961.650 25/05/17,12:03:10,02,09,1, 12.0,1,1, 12.321, 10631.377, 422.975, 52961.628 25/05/17,12:03:10,03,09,1, 12.0,1,1, 12.321, 10631.378, 422.941, 52961.551 25/05/17,12:03:10,04,09,1, 12.0,1,1, 12.321, 10631.370, 422.916, 52961.574 25/05/17,12:03:10,05,09,1, 12.0,1,1, 12.321, 10631.393, 422.951, 52961.644 25/05/17,12:03:10,06,09,1, 12.0,1,1, 12.321, 10631.400, 423.017, 52961.661 25/05/17,12:03:10,07,09,1, 12.0,1,1, 12.321, 10631.438, 423.027, 52961.686 25/05/17,12:03:10,08,09,1, 12.0,1,1, 12.321, 10631.416, 422.982, 52961.556 25/05/17,12:03:10,09,09,1, 12.0,1,1, 12.321, 10631.406, 422.908, 52961.505 25/05/17,12:03:10,10,09,1, 12.0,1,1, 12.321, 10631.400, 422.865, 52961.508 25/05/17,12:03:10,11,09,1, 12.0,1,1, 12.321, 10631.394, 422.891, 52961.529 25/05/17,12:03:10,12,09,1, 12.0,1,1, 12.321, 10631.425, 422.942, 52961.613 25/05/17,12:03:10,13,09,1, 12.0,1,1, 12.321, 10631.441, 423.039, 52961.636 25/05/17,12:03:10,14,09,1, 12.0,1,1, 12.321, 10631.431, 423.000, 52961.623 25/05/17,12:03:10,15,09,1, 12.0,1,1, 12.321, 10631.419, 422.927, 52961.608 25/05/17,12:03:10,16,09,1, 12.0,1,1, 12.321, 10631.385, 422.867, 52961.471 25/05/17,12:03:10,17,09,1, 12.0,1,1, 12.321, 10631.384, 422.849, 52961.428 25/05/17,12:03:10,18,09,1, 12.0,1,1, 12.321, 10631.373, 422.891, 52961.483 25/05/17,12:03:10,19,09,1, 12.0,1,1, 12.321, 10631.376, 422.964, 52961.514 25/05/17,12:03:11,00,09,1, 12.0,1,1, 12.321, 10631.368, 422.964, 52961.514 25/05/17,12:03:11,01,09,1, 12.0,1,1, 12.321, 10631.392, 422.927, 52961.617 25/05/17,12:03:11,02,09,1, 12.0,1,1, 12.321, 10631.356, 422.880, 52961.519 25/05/17,12:03:11,03,09,1, 12.0,1,1, 12.321, 10631.348, 422.823, 52961.427 25/05/17,12:03:11,04,09,1, 12.0,1,1, 12.321, 10631.308, 422.828, 52961.447 25/05/17,12:03:11,05,09,1, 12.0,1,1, 12.321, 10631.323, 422.853, 52961.565 25/05/17,12:03:11,06,09,1, 12.0,1,1, 12.321, 10631.333, 422.915, 52961.586 25/05/17,12:03:11,07,09,1, 12.0,1,1, 12.321, 10631.344, 422.919, 52961.602 25/05/17,12:03:11,08,09,1, 12.0,1,1, 12.321, 10631.314, 422.897, 52961.492 25/05/17,12:03:11,09,09,1, 12.0,1,1, 12.321, 10631.275, 422.831, 52961.473 25/05/17,12:03:11,10,09,1, 12.0,1,1, 12.321, 10631.290, 422.792, 52961.424 25/05/17,12:03:11,11,09,1, 12.0,1,1, 12.321, 10631.272, 422.841, 52961.433 25/05/17,12:03:11,12,09,1, 12.0,1,1, 12.321, 10631.271, 422.863, 52961.516 25/05/17,12:03:11,13,09,1, 12.0,1,1, 12.321, 10631.282, 422.922, 52961.530 25/05/17,12:03:11,14,09,1, 12.0,1,1, 12.321, 10631.268, 422.917, 52961.517 25/05/17,12:03:11,15,09,1, 12.0,1,1, 12.321, 10631.256, 422.864, 52961.394 25/05/17,12:03:11,16,09,1, 12.0,1,1, 12.321, 10631.213, 422.796, 52961.470 25/05/17,12:03:11,17,09,1, 12.0,1,1, 12.321, 10631.197, 422.786, 52961.416 25/05/17,12:03:11,18,09,1, 12.0,1,1, 12.321, 10631.192, 422.819, 52961.415 25/05/17,12:03:11,19,09,1, 12.0,1,1, 12.321, 10631.206, 422.881, 52961.517 25/05/17,12:03:12,00,09,1, 11.9,1,1, 12.322, 10631.201, 422.881, 52961.517 25/05/17,12:03:12,01,09,1, 11.9,1,1, 12.322, 10631.156, 422.888, 52961.508 25/05/17,12:03:12,02,09,1, 11.9,1,1, 12.322, 10631.144, 422.816, 52961.425 25/05/17,12:03:12,03,09,1, 11.9,1,1, 12.322, 10631.133, 422.773, 52961.407 25/05/17,12:03:12,04,09,1, 11.9,1,1, 12.322, 10631.101, 422.786, 52961.341 25/05/17,12:03:12,05,09,1, 11.9,1,1, 12.322, 10631.117, 422.824, 52961.445 25/05/17,12:03:12,06,09,1, 11.9,1,1, 12.322, 10631.094, 422.902, 52961.654 25/05/17,12:03:12,07,09,1, 11.9,1,1, 12.322, 10631.128, 422.896, 52961.553 25/05/17,12:03:12,08,09,1, 11.9,1,1, 12.322, 10631.106, 422.882, 52961.405 25/05/17,12:03:12,09,09,1, 11.9,1,1, 12.322, 10631.077, 422.826, 52961.433 25/05/17,12:03:12,10,09,1, 11.9,1,1, 12.322, 10631.046, 422.789, 52961.374 25/05/17,12:03:12,11,09,1, 11.9,1,1, 12.322, 10631.028, 422.818, 52961.462 25/05/17,12:03:12,12,09,1, 11.9,1,1, 12.322, 10631.054, 422.876, 52961.411 25/05/17,12:03:12,13,09,1, 11.9,1,1, 12.322, 10631.042, 422.913, 52961.437 25/05/17,12:03:12,14,09,1, 11.9,1,1, 12.322, 10631.061, 422.933, 52961.511 25/05/17,12:03:12,15,09,1, 11.9,1,1, 12.322, 10631.034, 422.851, 52961.494 25/05/17,12:03:12,16,09,1, 11.9,1,1, 12.322, 10630.989, 422.799, 52961.443 25/05/17,12:03:12,17,09,1, 11.9,1,1, 12.322, 10630.999, 422.805, 52961.434 25/05/17,12:03:12,18,09,1, 11.9,1,1, 12.322, 10630.996, 422.828, 52961.471 25/05/17,12:03:12,19,09,1, 11.9,1,1, 12.322, 10631.013, 422.893, 52961.491 25/05/17,12:03:13,00,09,1, 12.0,1,1, 12.322, 10631.009, 422.893, 52961.491 25/05/17,12:03:13,01,09,1, 12.0,1,1, 12.322, 10631.001, 422.902, 52961.457 25/05/17,12:03:13,02,09,1, 12.0,1,1, 12.322, 10630.985, 422.834, 52961.464 25/05/17,12:03:13,03,09,1, 12.0,1,1, 12.322, 10630.966, 422.789, 52961.400 25/05/17,12:03:13,04,09,1, 12.0,1,1, 12.322, 10630.970, 422.824, 52961.397 25/05/17,12:03:13,05,09,1, 12.0,1,1, 12.322, 10630.970, 422.865, 52961.443 25/05/17,12:03:13,06,09,1, 12.0,1,1, 12.322, 10630.970, 422.915, 52961.559 25/05/17,12:03:13,07,09,1, 12.0,1,1, 12.322, 10631.013, 422.922, 52961.491 25/05/17,12:03:13,08,09,1, 12.0,1,1, 12.322, 10630.939, 422.861, 52961.513 25/05/17,12:03:13,09,09,1, 12.0,1,1, 12.322, 10630.961, 422.818, 52961.472 25/05/17,12:03:13,10,09,1, 12.0,1,1, 12.322, 10630.938, 422.794, 52961.392 25/05/17,12:03:13,11,09,1, 12.0,1,1, 12.322, 10630.961, 422.829, 52961.487 25/05/17,12:03:13,12,09,1, 12.0,1,1, 12.322, 10630.968, 422.913, 52961.465 25/05/17,12:03:13,13,09,1, 12.0,1,1, 12.322, 10630.970, 422.923, 52961.505 25/05/17,12:03:13,14,09,1, 12.0,1,1, 12.322, 10630.999, 422.888, 52961.484 25/05/17,12:03:13,15,09,1, 12.0,1,1, 12.322, 10630.961, 422.853, 52961.509 25/05/17,12:03:13,16,09,1, 12.0,1,1, 12.322, 10630.976, 422.779, 52961.405 25/05/17,12:03:13,17,09,1, 12.0,1,1, 12.322, 10630.964, 422.783, 52961.408 25/05/17,12:03:13,18,09,1, 12.0,1,1, 12.322, 10630.988, 422.860, 52961.527 25/05/17,12:03:13,19,09,1, 12.0,1,1, 12.322, 10630.989, 422.900, 52961.550 25/05/17,12:03:14,00,09,1, 12.0,1,1, 12.322, 10630.984, 422.900, 52961.550 25/05/17,12:03:14,01,09,1, 12.0,1,1, 12.322, 10631.015, 422.848, 52961.475 25/05/17,12:03:14,02,09,1, 12.0,1,1, 12.322, 10630.986, 422.775, 52961.495 25/05/17,12:03:14,03,09,1, 12.0,1,1, 12.322, 10630.978, 422.754, 52961.447 25/05/17,12:03:14,04,09,1, 12.0,1,1, 12.322, 10630.992, 422.800, 52961.427 25/05/17,12:03:14,05,09,1, 12.0,1,1, 12.322, 10631.000, 422.867, 52961.518 25/05/17,12:03:14,06,09,1, 12.0,1,1, 12.322, 10631.014, 422.897, 52961.552 25/05/17,12:03:14,07,09,1, 12.0,1,1, 12.322, 10631.060, 422.884, 52961.470 25/05/17,12:03:14,08,09,1, 12.0,1,1, 12.322, 10631.014, 422.790, 52961.416 25/05/17,12:03:14,09,09,1, 12.0,1,1, 12.322, 10631.034, 422.748, 52961.400 25/05/17,12:03:14,10,09,1, 12.0,1,1, 12.322, 10631.023, 422.745, 52961.386 25/05/17,12:03:14,11,09,1, 12.0,1,1, 12.322, 10631.028, 422.777, 52961.422 25/05/17,12:03:14,12,09,1, 12.0,1,1, 12.322, 10631.058, 422.851, 52961.449 25/05/17,12:03:14,13,09,1, 12.0,1,1, 12.322, 10631.080, 422.835, 52961.469 25/05/17,12:03:14,14,09,1, 12.0,1,1, 12.322, 10631.067, 422.785, 52961.425 25/05/17,12:03:14,15,09,1, 12.0,1,1, 12.322, 10631.054, 422.758, 52961.446 25/05/17,12:03:14,16,09,1, 12.0,1,1, 12.322, 10631.056, 422.697, 52961.395 25/05/17,12:03:14,17,09,1, 12.0,1,1, 12.322, 10631.065, 422.721, 52961.370 25/05/17,12:03:14,18,09,1, 12.0,1,1, 12.322, 10631.093, 422.756, 52961.391 25/05/17,12:03:14,19,09,1, 12.0,1,1, 12.322, 10631.118, 422.824, 52961.454 25/05/17,12:03:15,00,09,1, 11.9,1,1, 12.324, 10631.118, 422.824, 52961.454 25/05/17,12:03:15,01,09,1, 11.9,1,1, 12.324, 10631.135, 422.709, 52961.374 25/05/17,12:03:15,02,09,1, 11.9,1,1, 12.324, 10631.129, 422.669, 52961.381 25/05/17,12:03:15,03,09,1, 11.9,1,1, 12.324, 10631.147, 422.641, 52961.412 25/05/17,12:03:15,04,09,1, 11.9,1,1, 12.324, 10631.159, 422.651, 52961.355 25/05/17,12:03:15,05,09,1, 11.9,1,1, 12.324, 10631.179, 422.734, 52961.437 25/05/17,12:03:15,06,09,1, 11.9,1,1, 12.324, 10631.187, 422.755, 52961.461 25/05/17,12:03:15,07,09,1, 11.9,1,1, 12.324, 10631.196, 422.695, 52961.461 25/05/17,12:03:15,08,09,1, 11.9,1,1, 12.324, 10631.168, 422.663, 52961.439 25/05/17,12:03:15,09,09,1, 11.9,1,1, 12.324, 10631.188, 422.581, 52961.335 25/05/17,12:03:15,10,09,1, 11.9,1,1, 12.324, 10631.168, 422.581, 52961.335 25/05/17,12:03:15,11,09,1, 11.9,1,1, 12.324, 10631.239, 422.608, 52961.344 25/05/17,12:03:15,12,09,1, 11.9,1,1, 12.324, 10631.226, 422.677, 52961.397 25/05/17,12:03:15,13,09,1, 11.9,1,1, 12.324, 10631.252, 422.676, 52961.433 25/05/17,12:03:15,14,09,1, 11.9,1,1, 12.324, 10631.263, 422.626, 52961.401 25/05/17,12:03:15,15,09,1, 11.9,1,1, 12.324, 10631.245, 422.535, 52961.293 25/05/17,12:03:15,16,09,1, 11.9,1,1, 12.324, 10631.240, 422.536, 52961.304 25/05/17,12:03:15,17,09,1, 11.9,1,1, 12.324, 10631.285, 422.542, 52961.235 25/05/17,12:03:15,18,09,1, 11.9,1,1, 12.324, 10631.312, 422.568, 52961.340 25/05/17,12:03:15,19,09,1, 11.9,1,1, 12.324, 10631.303, 422.632, 52961.399 25/05/17,12:03:16,00,09,1, 11.9,1,1, 12.323, 10631.301, 422.632, 52961.399 25/05/17,12:03:16,01,09,1, 11.9,1,1, 12.323, 10631.310, 422.468, 52961.263 25/05/17,12:03:16,02,09,1, 11.9,1,1, 12.323, 10631.304, 422.465, 52961.325 25/05/17,12:03:16,03,09,1, 11.9,1,1, 12.323, 10631.309, 422.479, 52961.255 25/05/17,12:03:16,04,09,1, 11.9,1,1, 12.323, 10631.352, 422.499, 52961.246 25/05/17,12:03:16,05,09,1, 11.9,1,1, 12.323, 10631.364, 422.566, 52961.364 25/05/17,12:03:16,06,09,1, 11.9,1,1, 12.323, 10631.383, 422.561, 52961.351 25/05/17,12:03:16,07,09,1, 11.9,1,1, 12.323, 10631.392, 422.530, 52961.347 25/05/17,12:03:16,08,09,1, 11.9,1,1, 12.323, 10631.362, 422.471, 52961.347 25/05/17,12:03:16,09,09,1, 11.9,1,1, 12.323, 10631.361, 422.397, 52961.285 25/05/17,12:03:16,10,09,1, 11.9,1,1, 12.323, 10631.387, 422.408, 52961.258 25/05/17,12:03:16,11,09,1, 11.9,1,1, 12.323, 10631.425, 422.464, 52961.279 25/05/17,12:03:16,12,09,1, 11.9,1,1, 12.323, 10631.419, 422.509, 52961.315 25/05/17,12:03:16,13,09,1, 11.9,1,1, 12.323, 10631.441, 422.489, 52961.263 25/05/17,12:03:16,14,09,1, 11.9,1,1, 12.323, 10631.436, 422.425, 52961.212 25/05/17,12:03:16,15,09,1, 11.9,1,1, 12.323, 10631.427, 422.378, 52961.197 25/05/17,12:03:16,16,09,1, 11.9,1,1, 12.323, 10631.414, 422.352, 52961.177 25/05/17,12:03:16,17,09,1, 11.9,1,1, 12.323, 10631.450, 422.377, 52961.161 25/05/17,12:03:16,18,09,1, 11.9,1,1, 12.323, 10631.459, 422.430, 52961.265 25/05/17,12:03:16,19,09,1, 11.9,1,1, 12.323, 10631.469, 422.436, 52961.239 25/05/17,12:03:17,00,09,1, 11.9,1,1, 12.323, 10631.468, 422.436, 52961.239 25/05/17,12:03:17,01,09,1, 11.9,1,1, 12.323, 10631.492, 422.330, 52961.300 25/05/17,12:03:17,02,09,1, 11.9,1,1, 12.323, 10631.440, 422.287, 52961.086 25/05/17,12:03:17,03,09,1, 11.9,1,1, 12.323, 10631.438, 422.302, 52961.125 25/05/17,12:03:17,04,09,1, 11.9,1,1, 12.323, 10631.465, 422.356, 52961.197 25/05/17,12:03:17,05,09,1, 11.9,1,1, 12.323, 10631.491, 422.393, 52961.173 25/05/17,12:03:17,06,09,1, 11.9,1,1, 12.323, 10631.526, 422.391, 52961.203 25/05/17,12:03:17,07,09,1, 11.9,1,1, 12.323, 10631.496, 422.329, 52961.199 25/05/17,12:03:17,08,09,1, 11.9,1,1, 12.323, 10631.510, 422.269, 52961.143 25/05/17,12:03:17,09,09,1, 11.9,1,1, 12.323, 10631.496, 422.264, 52961.122 25/05/17,12:03:17,10,09,1, 11.9,1,1, 12.323, 10631.497, 422.279, 52961.128 25/05/17,12:03:17,11,09,1, 11.9,1,1, 12.323, 10631.490, 422.338, 52961.163 25/05/17,12:03:17,12,09,1, 11.9,1,1, 12.323, 10631.517, 422.380, 52961.197 25/05/17,12:03:17,13,09,1, 11.9,1,1, 12.323, 10631.529, 422.354, 52961.103 25/05/17,12:03:17,14,09,1, 11.9,1,1, 12.323, 10631.481, 422.257, 52961.118 25/05/17,12:03:17,15,09,1, 11.9,1,1, 12.323, 10631.479, 422.240, 52961.048 25/05/17,12:03:17,16,09,1, 11.9,1,1, 12.323, 10631.479, 422.255, 52961.091 25/05/17,12:03:17,17,09,1, 11.9,1,1, 12.323, 10631.502, 422.283, 52961.074 25/05/17,12:03:17,18,09,1, 11.9,1,1, 12.323, 10631.505, 422.334, 52961.173 25/05/17,12:03:17,19,09,1, 11.9,1,1, 12.323, 10631.520, 422.346, 52961.186 25/05/17,12:03:18,00,09,1, 11.9,1,1, 12.325, 10631.518, 422.346, 52961.186 25/05/17,12:03:18,01,09,1, 11.9,1,1, 12.325, 10631.482, 422.253, 52961.044 25/05/17,12:03:18,02,09,1, 11.9,1,1, 12.325, 10631.475, 422.233, 52961.033 25/05/17,12:03:18,03,09,1, 11.9,1,1, 12.325, 10631.469, 422.244, 52961.030 25/05/17,12:03:18,04,09,1, 11.9,1,1, 12.325, 10631.499, 422.274, 52961.122 25/05/17,12:03:18,05,09,1, 11.9,1,1, 12.325, 10631.511, 422.311, 52961.075 25/05/17,12:03:18,06,09,1, 11.9,1,1, 12.325, 10631.487, 422.305, 52961.107 25/05/17,12:03:18,07,09,1, 11.9,1,1, 12.325, 10631.506, 422.249, 52961.057 25/05/17,12:03:18,08,09,1, 11.9,1,1, 12.325, 10631.478, 422.183, 52960.991 25/05/17,12:03:18,09,09,1, 11.9,1,1, 12.325, 10631.462, 422.198, 52961.036 25/05/17,12:03:18,10,09,1, 11.9,1,1, 12.325, 10631.481, 422.239, 52961.021 25/05/17,12:03:18,11,09,1, 11.9,1,1, 12.325, 10631.492, 422.292, 52961.056 25/05/17,12:03:18,12,09,1, 11.9,1,1, 12.325, 10631.491, 422.319, 52961.171 25/05/17,12:03:18,13,09,1, 11.9,1,1, 12.325, 10631.469, 422.280, 52961.039 25/05/17,12:03:18,14,09,1, 11.9,1,1, 12.325, 10631.461, 422.217, 52961.052 25/05/17,12:03:18,15,09,1, 11.9,1,1, 12.325, 10631.433, 422.198, 52961.057 25/05/17,12:03:18,16,09,1, 11.9,1,1, 12.325, 10631.465, 422.236, 52961.007 25/05/17,12:03:18,17,09,1, 11.9,1,1, 12.325, 10631.455, 422.290, 52961.091 25/05/17,12:03:18,18,09,1, 11.9,1,1, 12.325, 10631.448, 422.313, 52961.075 25/05/17,12:03:18,19,09,1, 11.9,1,1, 12.325, 10631.484, 422.327, 52961.100 25/05/17,12:03:19,00,08,1, 11.9,1,1, 12.324, 10631.477, 422.327, 52961.100 25/05/17,12:03:19,01,08,1, 11.9,1,1, 12.324, 10631.465, 422.220, 52961.002 25/05/17,12:03:19,02,08,1, 11.9,1,1, 12.324, 10631.397, 422.204, 52961.005 25/05/17,12:03:19,03,08,1, 11.9,1,1, 12.324, 10631.412, 422.241, 52961.022 25/05/17,12:03:19,04,08,1, 11.9,1,1, 12.324, 10631.433, 422.335, 52961.058 25/05/17,12:03:19,05,08,1, 11.9,1,1, 12.324, 10631.400, 422.348, 52961.089 25/05/17,12:03:19,06,08,1, 11.9,1,1, 12.324, 10631.405, 422.258, 52961.035 25/05/17,12:03:19,07,08,1, 11.9,1,1, 12.324, 10631.402, 422.223, 52961.004 25/05/17,12:03:19,08,08,1, 11.9,1,1, 12.324, 10631.372, 422.191, 52961.030 25/05/17,12:03:19,09,08,1, 11.9,1,1, 12.324, 10631.367, 422.255, 52960.993 25/05/17,12:03:19,10,08,1, 11.9,1,1, 12.324, 10631.372, 422.287, 52961.029 25/05/17,12:03:19,11,08,1, 11.9,1,1, 12.324, 10631.372, 422.318, 52961.014 25/05/17,12:03:19,12,08,1, 11.9,1,1, 12.324, 10631.391, 422.328, 52961.032 25/05/17,12:03:19,13,08,1, 11.9,1,1, 12.324, 10631.341, 422.260, 52960.998 25/05/17,12:03:19,14,08,1, 11.9,1,1, 12.324, 10631.348, 422.244, 52960.885 25/05/17,12:03:19,15,08,1, 11.9,1,1, 12.324, 10631.344, 422.232, 52960.922 25/05/17,12:03:19,16,08,1, 11.9,1,1, 12.324, 10631.356, 422.273, 52960.976 25/05/17,12:03:19,17,08,1, 11.9,1,1, 12.324, 10631.330, 422.362, 52961.008 25/05/17,12:03:19,18,08,1, 11.9,1,1, 12.324, 10631.352, 422.365, 52961.028 25/05/17,12:03:19,19,08,1, 11.9,1,1, 12.324, 10631.320, 422.332, 52960.962 25/05/17,12:03:20,00,07,1, 12.0,1,1, 12.324, 10631.318, 422.332, 52960.962 25/05/17,12:03:20,01,07,1, 12.0,1,1, 12.324, 10631.319, 422.230, 52960.918 25/05/17,12:03:20,02,07,1, 12.0,1,1, 12.324, 10631.274, 422.292, 52960.962 25/05/17,12:03:20,03,07,1, 12.0,1,1, 12.324, 10631.283, 422.343, 52960.976 25/05/17,12:03:20,04,07,1, 12.0,1,1, 12.324, 10631.302, 422.375, 52960.995 25/05/17,12:03:20,05,07,1, 12.0,1,1, 12.324, 10631.300, 422.376, 52960.989 25/05/17,12:03:20,06,07,1, 12.0,1,1, 12.324, 10631.302, 422.371, 52960.972 25/05/17,12:03:20,07,07,1, 12.0,1,1, 12.324, 10631.286, 422.272, 52960.924 25/05/17,12:03:20,08,07,1, 12.0,1,1, 12.324, 10631.236, 422.276, 52960.944 25/05/17,12:03:20,09,07,1, 12.0,1,1, 12.324, 10631.273, 422.316, 52960.941 25/05/17,12:03:20,10,07,1, 12.0,1,1, 12.324, 10631.280, 422.368, 52960.976 25/05/17,12:03:20,11,07,1, 12.0,1,1, 12.324, 10631.294, 422.411, 52960.969 25/05/17,12:03:20,12,07,1, 12.0,1,1, 12.324, 10631.288, 422.376, 52960.933 25/05/17,12:03:20,13,07,1, 12.0,1,1, 12.324, 10631.259, 422.295, 52960.876 25/05/17,12:03:20,14,07,1, 12.0,1,1, 12.324, 10631.245, 422.278, 52960.924 25/05/17,12:03:20,15,07,1, 12.0,1,1, 12.324, 10631.255, 422.314, 52960.904 25/05/17,12:03:20,16,07,1, 12.0,1,1, 12.324, 10631.277, 422.392, 52960.893 25/05/17,12:03:20,17,07,1, 12.0,1,1, 12.324, 10631.286, 422.439, 52961.031 25/05/17,12:03:20,18,07,1, 12.0,1,1, 12.324, 10631.268, 422.460, 52960.967 25/05/17,12:03:20,19,07,1, 12.0,1,1, 12.324, 10631.279, 422.402, 52960.947 25/05/17,12:03:21,00,09,1, 11.9,1,1, 12.323, 10631.276, 422.402, 52960.947 25/05/17,12:03:21,01,09,1, 11.9,1,1, 12.323, 10631.247, 422.346, 52960.819 25/05/17,12:03:21,02,09,1, 11.9,1,1, 12.323, 10631.270, 422.394, 52960.865 25/05/17,12:03:21,03,09,1, 11.9,1,1, 12.323, 10631.291, 422.465, 52960.955 25/05/17,12:03:21,04,09,1, 11.9,1,1, 12.323, 10631.305, 422.479, 52960.828 25/05/17,12:03:21,05,09,1, 11.9,1,1, 12.323, 10631.275, 422.431, 52961.006 25/05/17,12:03:21,06,09,1, 11.9,1,1, 12.323, 10631.268, 422.411, 52961.012 25/05/17,12:03:21,07,09,1, 11.9,1,1, 12.323, 10631.265, 422.390, 52961.048 25/05/17,12:03:21,08,09,1, 11.9,1,1, 12.323, 10631.306, 422.369, 52960.805 25/05/17,12:03:21,09,09,1, 11.9,1,1, 12.323, 10631.287, 422.444, 52960.878 25/05/17,12:03:21,10,09,1, 11.9,1,1, 12.323, 10631.327, 422.494, 52960.984 25/05/17,12:03:21,11,09,1, 11.9,1,1, 12.323, 10631.324, 422.500, 52960.933 25/05/17,12:03:21,12,09,1, 11.9,1,1, 12.323, 10631.316, 422.430, 52960.893 25/05/17,12:03:21,13,09,1, 11.9,1,1, 12.323, 10631.326, 422.401, 52960.902 25/05/17,12:03:21,14,09,1, 11.9,1,1, 12.323, 10631.333, 422.385, 52960.897 25/05/17,12:03:21,15,09,1, 11.9,1,1, 12.323, 10631.357, 422.424, 52960.945 25/05/17,12:03:21,16,09,1, 11.9,1,1, 12.323, 10631.406, 422.472, 52960.931 25/05/17,12:03:21,17,09,1, 11.9,1,1, 12.323, 10631.402, 422.513, 52961.024 25/05/17,12:03:21,18,09,1, 11.9,1,1, 12.323, 10631.404, 422.467, 52960.970 25/05/17,12:03:21,19,09,1, 11.9,1,1, 12.323, 10631.398, 422.439, 52960.931 25/05/17,12:03:22,00,09,1, 11.9,1,1, 12.325, 10631.393, 422.439, 52960.931 25/05/17,12:03:22,01,09,1, 11.9,1,1, 12.325, 10631.412, 422.367, 52960.857 25/05/17,12:03:22,02,09,1, 11.9,1,1, 12.325, 10631.433, 422.448, 52960.898 25/05/17,12:03:22,03,09,1, 11.9,1,1, 12.325, 10631.425, 422.475, 52960.938 25/05/17,12:03:22,04,09,1, 11.9,1,1, 12.325, 10631.443, 422.477, 52960.908 25/05/17,12:03:22,05,09,1, 11.9,1,1, 12.325, 10631.469, 422.433, 52960.951 25/05/17,12:03:22,06,09,1, 11.9,1,1, 12.325, 10631.440, 422.368, 52960.936 25/05/17,12:03:22,07,09,1, 11.9,1,1, 12.325, 10631.463, 422.315, 52960.805 25/05/17,12:03:22,08,09,1, 11.9,1,1, 12.325, 10631.479, 422.365, 52960.867 25/05/17,12:03:22,09,09,1, 11.9,1,1, 12.325, 10631.509, 422.397, 52960.875 25/05/17,12:03:22,10,09,1, 11.9,1,1, 12.325, 10631.514, 422.429, 52960.885 25/05/17,12:03:22,11,09,1, 11.9,1,1, 12.325, 10631.524, 422.413, 52960.931 25/05/17,12:03:22,12,09,1, 11.9,1,1, 12.325, 10631.520, 422.305, 52960.837 25/05/17,12:03:22,13,09,1, 11.9,1,1, 12.325, 10631.530, 422.269, 52960.872 25/05/17,12:03:22,14,09,1, 11.9,1,1, 12.325, 10631.539, 422.251, 52960.782 25/05/17,12:03:22,15,09,1, 11.9,1,1, 12.325, 10631.568, 422.296, 52960.847 25/05/17,12:03:22,16,09,1, 11.9,1,1, 12.325, 10631.601, 422.339, 52960.824 25/05/17,12:03:22,17,09,1, 11.9,1,1, 12.325, 10631.590, 422.335, 52960.857 25/05/17,12:03:22,18,09,1, 11.9,1,1, 12.325, 10631.568, 422.244, 52960.842 25/05/17,12:03:22,19,09,1, 11.9,1,1, 12.325, 10631.605, 422.224, 52960.762 25/05/17,12:03:23,00,09,1, 11.9,1,1, 12.326, 10631.602, 422.224, 52960.762 25/05/17,12:03:23,01,09,1, 11.9,1,1, 12.326, 10631.615, 422.178, 52960.724 25/05/17,12:03:23,02,09,1, 11.9,1,1, 12.326, 10631.640, 422.221, 52960.851 25/05/17,12:03:23,03,09,1, 11.9,1,1, 12.326, 10631.678, 422.236, 52960.745 25/05/17,12:03:23,04,09,1, 11.9,1,1, 12.326, 10631.667, 422.167, 52960.727 25/05/17,12:03:23,05,09,1, 11.9,1,1, 12.326, 10631.651, 422.115, 52960.747 25/05/17,12:03:23,06,09,1, 11.9,1,1, 12.326, 10631.683, 422.057, 52960.752 25/05/17,12:03:23,07,09,1, 11.9,1,1, 12.326, 10631.674, 422.015, 52960.721 25/05/17,12:03:23,08,09,1, 11.9,1,1, 12.326, 10631.700, 422.088, 52960.675 25/05/17,12:03:23,09,09,1, 11.9,1,1, 12.326, 10631.707, 422.097, 52960.797 25/05/17,12:03:23,10,09,1, 11.9,1,1, 12.326, 10631.713, 422.052, 52960.651 25/05/17,12:03:23,11,09,1, 11.9,1,1, 12.326, 10631.727, 422.015, 52960.704 25/05/17,12:03:23,12,09,1, 11.9,1,1, 12.326, 10631.728, 421.918, 52960.685 25/05/17,12:03:23,13,09,1, 11.9,1,1, 12.326, 10631.735, 421.895, 52960.616 25/05/17,12:03:23,14,09,1, 11.9,1,1, 12.326, 10631.728, 421.907, 52960.563 25/05/17,12:03:23,15,09,1, 11.9,1,1, 12.326, 10631.795, 421.957, 52960.713 25/05/17,12:03:23,16,09,1, 11.9,1,1, 12.326, 10631.772, 421.953, 52960.647 25/05/17,12:03:23,17,09,1, 11.9,1,1, 12.326, 10631.808, 421.902, 52960.651 25/05/17,12:03:23,18,09,1, 11.9,1,1, 12.326, 10631.772, 421.803, 52960.606 25/05/17,12:03:23,19,09,1, 11.9,1,1, 12.326, 10631.765, 421.783, 52960.611 25/05/17,12:03:24,00,09,1, 12.0,1,1, 12.329, 10631.760, 421.783, 52960.611 25/05/17,12:03:24,01,09,1, 12.0,1,1, 12.329, 10631.814, 421.780, 52960.518 25/05/17,12:03:24,02,09,1, 12.0,1,1, 12.329, 10631.845, 421.788, 52960.611 25/05/17,12:03:24,03,09,1, 12.0,1,1, 12.329, 10631.821, 421.745, 52960.604 25/05/17,12:03:24,04,09,1, 12.0,1,1, 12.329, 10631.816, 421.677, 52960.576 25/05/17,12:03:24,05,09,1, 12.0,1,1, 12.329, 10631.850, 421.605, 52960.469 25/05/17,12:03:24,06,09,1, 12.0,1,1, 12.329, 10631.811, 421.583, 52960.444 25/05/17,12:03:24,07,09,1, 12.0,1,1, 12.329, 10631.836, 421.608, 52960.432 25/05/17,12:03:24,08,09,1, 12.0,1,1, 12.329, 10631.824, 421.626, 52960.496 25/05/17,12:03:24,09,09,1, 12.0,1,1, 12.329, 10631.867, 421.649, 52960.488 25/05/17,12:03:24,10,09,1, 12.0,1,1, 12.329, 10631.816, 421.593, 52960.497 25/05/17,12:03:24,11,09,1, 12.0,1,1, 12.329, 10631.846, 421.489, 52960.483 25/05/17,12:03:24,12,09,1, 12.0,1,1, 12.329, 10631.827, 421.434, 52960.411 25/05/17,12:03:24,13,09,1, 12.0,1,1, 12.329, 10631.823, 421.438, 52960.399 25/05/17,12:03:24,14,09,1, 12.0,1,1, 12.329, 10631.888, 421.448, 52960.387 25/05/17,12:03:24,15,09,1, 12.0,1,1, 12.329, 10631.853, 421.481, 52960.493 25/05/17,12:03:24,16,09,1, 12.0,1,1, 12.329, 10631.864, 421.450, 52960.453 25/05/17,12:03:24,17,09,1, 12.0,1,1, 12.329, 10631.826, 421.400, 52960.323 25/05/17,12:03:24,18,09,1, 12.0,1,1, 12.329, 10631.839, 421.330, 52960.344 25/05/17,12:03:24,19,09,1, 12.0,1,1, 12.329, 10631.835, 421.281, 52960.321 25/05/17,12:03:25,00,09,1, 11.9,1,1, 12.325, 10631.827, 421.281, 52960.321 25/05/17,12:03:25,01,09,1, 11.9,1,1, 12.325, 10631.816, 421.323, 52960.403 25/05/17,12:03:25,02,09,1, 11.9,1,1, 12.325, 10631.821, 421.345, 52960.350 25/05/17,12:03:25,03,09,1, 11.9,1,1, 12.325, 10631.852, 421.303, 52960.318 25/05/17,12:03:25,04,09,1, 11.9,1,1, 12.325, 10631.845, 421.235, 52960.324 25/05/17,12:03:25,05,09,1, 11.9,1,1, 12.325, 10631.824, 421.175, 52960.259 25/05/17,12:03:25,06,09,1, 11.9,1,1, 12.325, 10631.781, 421.148, 52960.266 25/05/17,12:03:25,07,09,1, 11.9,1,1, 12.325, 10631.807, 421.194, 52960.311 25/05/17,12:03:25,08,09,1, 11.9,1,1, 12.325, 10631.800, 421.231, 52960.322 25/05/17,12:03:25,09,09,1, 11.9,1,1, 12.325, 10631.797, 421.237, 52960.380 25/05/17,12:03:25,10,09,1, 11.9,1,1, 12.325, 10631.806, 421.173, 52960.311 25/05/17,12:03:25,11,09,1, 11.9,1,1, 12.325, 10631.780, 421.088, 52960.278 25/05/17,12:03:25,12,09,1, 11.9,1,1, 12.325, 10631.737, 421.025, 52960.195 25/05/17,12:03:25,13,09,1, 11.9,1,1, 12.325, 10631.758, 421.057, 52960.220 25/05/17,12:03:25,14,09,1, 11.9,1,1, 12.325, 10631.744, 421.082, 52960.170 25/05/17,12:03:25,15,09,1, 11.9,1,1, 12.325, 10631.763, 421.147, 52960.333 25/05/17,12:03:25,16,09,1, 11.9,1,1, 12.325, 10631.788, 421.108, 52960.313 25/05/17,12:03:25,17,09,1, 11.9,1,1, 12.325, 10631.734, 421.065, 52960.219 25/05/17,12:03:25,18,09,1, 11.9,1,1, 12.325, 10631.745, 420.993, 52960.204 25/05/17,12:03:25,19,09,1, 11.9,1,1, 12.325, 10631.702, 420.980, 52960.234 25/05/17,12:03:26,00,09,1, 12.0,1,1, 12.325, 10631.702, 420.980, 52960.234 25/05/17,12:03:26,01,09,1, 12.0,1,1, 12.325, 10631.717, 421.035, 52960.272 25/05/17,12:03:26,02,09,1, 12.0,1,1, 12.325, 10631.743, 421.045, 52960.270 25/05/17,12:03:26,03,09,1, 12.0,1,1, 12.325, 10631.707, 421.020, 52960.278 25/05/17,12:03:26,04,09,1, 12.0,1,1, 12.325, 10631.675, 420.967, 52960.146 25/05/17,12:03:26,05,09,1, 12.0,1,1, 12.325, 10631.629, 420.920, 52960.224 25/05/17,12:03:26,06,09,1, 12.0,1,1, 12.325, 10631.655, 420.907, 52960.136 25/05/17,12:03:26,07,09,1, 12.0,1,1, 12.325, 10631.657, 420.955, 52960.231 25/05/17,12:03:26,08,09,1, 12.0,1,1, 12.325, 10631.658, 421.014, 52960.205 25/05/17,12:03:26,09,09,1, 12.0,1,1, 12.325, 10631.640, 421.015, 52960.260 25/05/17,12:03:26,10,09,1, 12.0,1,1, 12.325, 10631.645, 420.970, 52960.206 25/05/17,12:03:26,11,09,1, 12.0,1,1, 12.325, 10631.606, 420.903, 52960.168 25/05/17,12:03:26,12,09,1, 12.0,1,1, 12.325, 10631.578, 420.849, 52960.047 25/05/17,12:03:26,13,09,1, 12.0,1,1, 12.325, 10631.565, 420.880, 52960.044 25/05/17,12:03:26,14,09,1, 12.0,1,1, 12.325, 10631.572, 420.935, 52960.159 25/05/17,12:03:26,15,09,1, 12.0,1,1, 12.325, 10631.598, 420.985, 52960.216 25/05/17,12:03:26,16,09,1, 12.0,1,1, 12.325, 10631.555, 420.948, 52960.195 25/05/17,12:03:26,17,09,1, 12.0,1,1, 12.325, 10631.549, 420.897, 52960.188 25/05/17,12:03:26,18,09,1, 12.0,1,1, 12.325, 10631.517, 420.831, 52960.083 25/05/17,12:03:26,19,09,1, 12.0,1,1, 12.325, 10631.496, 420.828, 52960.052 25/05/17,12:03:27,00,09,1, 11.9,1,1, 12.328, 10631.493, 420.828, 52960.052 25/05/17,12:03:27,01,09,1, 11.9,1,1, 12.328, 10631.518, 420.937, 52960.208 25/05/17,12:03:27,02,09,1, 11.9,1,1, 12.328, 10631.495, 420.959, 52960.094 25/05/17,12:03:27,03,09,1, 11.9,1,1, 12.328, 10631.499, 420.927, 52960.231 25/05/17,12:03:27,04,09,1, 11.9,1,1, 12.328, 10631.479, 420.868, 52960.079 25/05/17,12:03:27,05,09,1, 11.9,1,1, 12.328, 10631.431, 420.847, 52960.109 25/05/17,12:03:27,06,09,1, 11.9,1,1, 12.328, 10631.436, 420.861, 52960.093 25/05/17,12:03:27,07,09,1, 11.9,1,1, 12.328, 10631.435, 420.913, 52960.151 25/05/17,12:03:27,08,09,1, 11.9,1,1, 12.328, 10631.436, 420.960, 52960.103 25/05/17,12:03:27,09,09,1, 11.9,1,1, 12.328, 10631.453, 420.960, 52960.123 25/05/17,12:03:27,10,09,1, 11.9,1,1, 12.328, 10631.392, 420.895, 52960.119 25/05/17,12:03:27,11,09,1, 11.9,1,1, 12.328, 10631.382, 420.852, 52960.165 25/05/17,12:03:27,12,09,1, 11.9,1,1, 12.328, 10631.376, 420.817, 52960.042 25/05/17,12:03:27,13,09,1, 11.9,1,1, 12.328, 10631.379, 420.842, 52960.162 25/05/17,12:03:27,14,09,1, 11.9,1,1, 12.328, 10631.385, 420.942, 52960.146 25/05/17,12:03:27,15,09,1, 11.9,1,1, 12.328, 10631.379, 420.973, 52960.175 25/05/17,12:03:27,16,09,1, 11.9,1,1, 12.328, 10631.345, 420.928, 52960.185 25/05/17,12:03:27,17,09,1, 11.9,1,1, 12.328, 10631.349, 420.884, 52960.056 25/05/17,12:03:27,18,09,1, 11.9,1,1, 12.328, 10631.310, 420.837, 52960.111 25/05/17,12:03:27,19,09,1, 11.9,1,1, 12.328, 10631.314, 420.831, 52960.071 25/05/17,12:03:28,00,09,1, 12.0,1,1, 12.326, 10631.310, 420.831, 52960.071 25/05/17,12:03:28,01,09,1, 12.0,1,1, 12.326, 10631.342, 420.958, 52960.098 25/05/17,12:03:28,02,09,1, 12.0,1,1, 12.326, 10631.326, 420.994, 52960.135 25/05/17,12:03:28,03,09,1, 12.0,1,1, 12.326, 10631.319, 420.958, 52960.148 25/05/17,12:03:28,04,09,1, 12.0,1,1, 12.326, 10631.300, 420.860, 52960.101 25/05/17,12:03:28,05,09,1, 12.0,1,1, 12.326, 10631.265, 420.852, 52960.041 25/05/17,12:03:28,06,09,1, 12.0,1,1, 12.326, 10631.294, 420.873, 52960.089 25/05/17,12:03:28,07,09,1, 12.0,1,1, 12.326, 10631.315, 420.934, 52960.056 25/05/17,12:03:28,08,09,1, 12.0,1,1, 12.326, 10631.317, 420.987, 52960.113 25/05/17,12:03:28,09,09,1, 12.0,1,1, 12.326, 10631.317, 420.957, 52960.216 25/05/17,12:03:28,10,09,1, 12.0,1,1, 12.326, 10631.265, 420.909, 52960.051 25/05/17,12:03:28,11,09,1, 12.0,1,1, 12.326, 10631.293, 420.860, 52959.985 25/05/17,12:03:28,12,09,1, 12.0,1,1, 12.326, 10631.270, 420.862, 52960.011 25/05/17,12:03:28,13,09,1, 12.0,1,1, 12.326, 10631.266, 420.917, 52960.092 25/05/17,12:03:28,14,09,1, 12.0,1,1, 12.326, 10631.333, 420.985, 52960.124 25/05/17,12:03:28,15,09,1, 12.0,1,1, 12.326, 10631.342, 420.991, 52960.162 25/05/17,12:03:28,16,09,1, 12.0,1,1, 12.326, 10631.324, 420.966, 52960.147 25/05/17,12:03:28,17,09,1, 12.0,1,1, 12.326, 10631.332, 420.889, 52960.109 25/05/17,12:03:28,18,09,1, 12.0,1,1, 12.326, 10631.310, 420.847, 52960.045 25/05/17,12:03:28,19,09,1, 12.0,1,1, 12.326, 10631.340, 420.902, 52960.106 25/05/17,12:03:29,00,09,1, 11.9,1,1, 12.327, 10631.335, 420.902, 52960.106 25/05/17,12:03:29,01,09,1, 11.9,1,1, 12.327, 10631.361, 421.018, 52960.187 25/05/17,12:03:29,02,09,1, 11.9,1,1, 12.327, 10631.373, 420.962, 52960.223 25/05/17,12:03:29,03,09,1, 11.9,1,1, 12.327, 10631.373, 420.908, 52960.181 25/05/17,12:03:29,04,09,1, 11.9,1,1, 12.327, 10631.388, 420.861, 52960.066 25/05/17,12:03:29,05,09,1, 11.9,1,1, 12.327, 10631.376, 420.851, 52960.130 25/05/17,12:03:29,06,09,1, 11.9,1,1, 12.327, 10631.400, 420.906, 52960.052 25/05/17,12:03:29,07,09,1, 11.9,1,1, 12.327, 10631.417, 420.950, 52960.140 25/05/17,12:03:29,08,09,1, 11.9,1,1, 12.327, 10631.437, 420.949, 52960.104 25/05/17,12:03:29,09,09,1, 11.9,1,1, 12.327, 10631.444, 420.894, 52960.133 25/05/17,12:03:29,10,09,1, 11.9,1,1, 12.327, 10631.453, 420.832, 52960.110 25/05/17,12:03:29,11,09,1, 11.9,1,1, 12.327, 10631.436, 420.810, 52960.054 25/05/17,12:03:29,12,09,1, 11.9,1,1, 12.327, 10631.500, 420.830, 52960.115 25/05/17,12:03:29,13,09,1, 11.9,1,1, 12.327, 10631.529, 420.892, 52960.086 25/05/17,12:03:29,14,09,1, 11.9,1,1, 12.327, 10631.527, 420.896, 52960.125 25/05/17,12:03:29,15,09,1, 11.9,1,1, 12.327, 10631.533, 420.866, 52960.141 25/05/17,12:03:29,16,09,1, 11.9,1,1, 12.327, 10631.553, 420.802, 52960.095 25/05/17,12:03:29,17,09,1, 11.9,1,1, 12.327, 10631.543, 420.745, 52960.015 25/05/17,12:03:29,18,09,1, 11.9,1,1, 12.327, 10631.590, 420.763, 52960.004 25/05/17,12:03:29,19,09,1, 11.9,1,1, 12.327, 10631.620, 420.817, 52960.087 25/05/17,12:03:30,00,10,1, 11.9,1,1, 12.325, 10631.618, 420.817, 52960.087 25/05/17,12:03:30,01,10,1, 11.9,1,1, 12.325, 10631.692, 420.793, 52960.103 25/05/17,12:03:30,02,10,1, 11.9,1,1, 12.325, 10631.690, 420.745, 52960.097 25/05/17,12:03:30,03,10,1, 11.9,1,1, 12.325, 10631.690, 420.675, 52960.062 25/05/17,12:03:30,04,10,1, 11.9,1,1, 12.325, 10631.697, 420.670, 52960.031 25/05/17,12:03:30,05,10,1, 11.9,1,1, 12.325, 10631.756, 420.714, 52960.024 25/05/17,12:03:30,06,10,1, 11.9,1,1, 12.325, 10631.789, 420.752, 52960.111 25/05/17,12:03:30,07,10,1, 11.9,1,1, 12.325, 10631.802, 420.744, 52959.959 25/05/17,12:03:30,08,10,1, 11.9,1,1, 12.325, 10631.842, 420.680, 52960.014 25/05/17,12:03:30,09,10,1, 11.9,1,1, 12.325, 10631.836, 420.575, 52959.904 25/05/17,12:03:30,10,10,1, 11.9,1,1, 12.325, 10631.876, 420.567, 52959.896 25/05/17,12:03:30,11,10,1, 11.9,1,1, 12.325, 10631.891, 420.597, 52959.999 25/05/17,12:03:30,12,10,1, 11.9,1,1, 12.325, 10631.930, 420.657, 52960.034 25/05/17,12:03:30,13,10,1, 11.9,1,1, 12.325, 10631.974, 420.648, 52960.070 25/05/17,12:03:30,14,10,1, 11.9,1,1, 12.325, 10631.986, 420.613, 52960.005 25/05/17,12:03:30,15,10,1, 11.9,1,1, 12.325, 10632.013, 420.508, 52959.990 25/05/17,12:03:30,16,10,1, 11.9,1,1, 12.325, 10632.024, 420.475, 52959.943 25/05/17,12:03:30,17,10,1, 11.9,1,1, 12.325, 10632.081, 420.473, 52959.948 25/05/17,12:03:30,18,10,1, 11.9,1,1, 12.325, 10632.094, 420.535, 52959.970 25/05/17,12:03:30,19,10,1, 11.9,1,1, 12.325, 10632.165, 420.516, 52959.913 25/05/17,12:03:31,00,09,1, 12.0,1,1, 12.324, 10632.161, 420.516, 52959.913 25/05/17,12:03:31,01,09,1, 12.0,1,1, 12.324, 10632.160, 420.415, 52959.912 25/05/17,12:03:31,02,09,1, 12.0,1,1, 12.324, 10632.179, 420.347, 52959.886 25/05/17,12:03:31,03,09,1, 12.0,1,1, 12.324, 10632.216, 420.330, 52959.827 25/05/17,12:03:31,04,09,1, 12.0,1,1, 12.324, 10632.258, 420.382, 52959.882 25/05/17,12:03:31,05,09,1, 12.0,1,1, 12.324, 10632.304, 420.413, 52959.898 25/05/17,12:03:31,06,09,1, 12.0,1,1, 12.324, 10632.302, 420.395, 52959.909 25/05/17,12:03:31,07,09,1, 12.0,1,1, 12.324, 10632.316, 420.273, 52959.839 25/05/17,12:03:31,08,09,1, 12.0,1,1, 12.324, 10632.319, 420.218, 52959.834 25/05/17,12:03:31,09,09,1, 12.0,1,1, 12.324, 10632.337, 420.172, 52959.818 25/05/17,12:03:31,10,09,1, 12.0,1,1, 12.324, 10632.401, 420.186, 52959.801 25/05/17,12:03:31,11,09,1, 12.0,1,1, 12.324, 10632.463, 420.209, 52959.831 25/05/17,12:03:31,12,09,1, 12.0,1,1, 12.324, 10632.471, 420.234, 52959.904 25/05/17,12:03:31,13,09,1, 12.0,1,1, 12.324, 10632.477, 420.146, 52959.851 25/05/17,12:03:31,14,09,1, 12.0,1,1, 12.324, 10632.504, 420.037, 52959.755 25/05/17,12:03:31,15,09,1, 12.0,1,1, 12.324, 10632.498, 419.989, 52959.689 25/05/17,12:03:31,16,09,1, 12.0,1,1, 12.324, 10632.532, 420.005, 52959.707 25/05/17,12:03:31,17,09,1, 12.0,1,1, 12.324, 10632.578, 420.046, 52959.699 25/05/17,12:03:31,18,09,1, 12.0,1,1, 12.324, 10632.597, 420.046, 52959.690 25/05/17,12:03:31,19,09,1, 12.0,1,1, 12.324, 10632.613, 419.984, 52959.763 25/05/17,12:03:32,00,09,1, 11.9,1,1, 12.328, 10632.612, 419.984, 52959.763 25/05/17,12:03:32,01,09,1, 11.9,1,1, 12.328, 10632.623, 419.848, 52959.629 25/05/17,12:03:32,02,09,1, 11.9,1,1, 12.328, 10632.647, 419.847, 52959.652 25/05/17,12:03:32,03,09,1, 11.9,1,1, 12.328, 10632.695, 419.888, 52959.690 25/05/17,12:03:32,04,09,1, 11.9,1,1, 12.328, 10632.758, 419.922, 52959.646 25/05/17,12:03:32,05,09,1, 11.9,1,1, 12.328, 10632.734, 419.884, 52959.686 25/05/17,12:03:32,06,09,1, 11.9,1,1, 12.328, 10632.753, 419.769, 52959.597 25/05/17,12:03:32,07,09,1, 11.9,1,1, 12.328, 10632.755, 419.723, 52959.574 25/05/17,12:03:32,08,09,1, 11.9,1,1, 12.328, 10632.783, 419.691, 52959.527 25/05/17,12:03:32,09,09,1, 11.9,1,1, 12.328, 10632.799, 419.697, 52959.587 25/05/17,12:03:32,10,09,1, 11.9,1,1, 12.328, 10632.830, 419.764, 52959.621 25/05/17,12:03:32,11,09,1, 11.9,1,1, 12.328, 10632.856, 419.729, 52959.635 25/05/17,12:03:32,12,09,1, 11.9,1,1, 12.328, 10632.851, 419.662, 52959.565 25/05/17,12:03:32,13,09,1, 11.9,1,1, 12.328, 10632.837, 419.594, 52959.467 25/05/17,12:03:32,14,09,1, 11.9,1,1, 12.328, 10632.879, 419.554, 52959.454 25/05/17,12:03:32,15,09,1, 11.9,1,1, 12.328, 10632.864, 419.562, 52959.459 25/05/17,12:03:32,16,09,1, 11.9,1,1, 12.328, 10632.915, 419.606, 52959.555 25/05/17,12:03:32,17,09,1, 11.9,1,1, 12.328, 10632.929, 419.615, 52959.528 25/05/17,12:03:32,18,09,1, 11.9,1,1, 12.328, 10632.943, 419.559, 52959.468 25/05/17,12:03:32,19,09,1, 11.9,1,1, 12.328, 10632.927, 419.487, 52959.439 25/05/17,12:03:33,00,09,1, 11.9,1,1, 12.324, 10632.920, 419.487, 52959.439 25/05/17,12:03:33,01,09,1, 11.9,1,1, 12.324, 10632.946, 419.424, 52959.334 25/05/17,12:03:33,02,09,1, 11.9,1,1, 12.324, 10632.964, 419.475, 52959.445 25/05/17,12:03:33,03,09,1, 11.9,1,1, 12.324, 10632.997, 419.498, 52959.397 25/05/17,12:03:33,04,09,1, 11.9,1,1, 12.324, 10632.988, 419.458, 52959.392 25/05/17,12:03:33,05,09,1, 11.9,1,1, 12.324, 10633.015, 419.412, 52959.341 25/05/17,12:03:33,06,09,1, 11.9,1,1, 12.324, 10632.961, 419.324, 52959.296 25/05/17,12:03:33,07,09,1, 11.9,1,1, 12.324, 10632.988, 419.323, 52959.323 25/05/17,12:03:33,08,09,1, 11.9,1,1, 12.324, 10633.014, 419.352, 52959.354 25/05/17,12:03:33,09,09,1, 11.9,1,1, 12.324, 10633.018, 419.406, 52959.446 25/05/17,12:03:33,10,09,1, 11.9,1,1, 12.324, 10633.041, 419.375, 52959.336 25/05/17,12:03:33,11,09,1, 11.9,1,1, 12.324, 10633.020, 419.306, 52959.274 25/05/17,12:03:33,12,09,1, 11.9,1,1, 12.324, 10632.997, 419.239, 52959.257 25/05/17,12:03:33,13,09,1, 11.9,1,1, 12.324, 10633.004, 419.235, 52959.233 25/05/17,12:03:33,14,09,1, 11.9,1,1, 12.324, 10633.009, 419.274, 52959.231 25/05/17,12:03:33,15,09,1, 11.9,1,1, 12.324, 10633.012, 419.323, 52959.265 25/05/17,12:03:33,16,09,1, 11.9,1,1, 12.324, 10633.032, 419.313, 52959.313 25/05/17,12:03:33,17,09,1, 11.9,1,1, 12.324, 10633.015, 419.265, 52959.326 25/05/17,12:03:33,18,09,1, 11.9,1,1, 12.324, 10632.999, 419.213, 52959.264 25/05/17,12:03:33,19,09,1, 11.9,1,1, 12.324, 10632.979, 419.174, 52959.244 25/05/17,12:03:34,00,08,1, 11.9,1,1, 12.328, 10632.979, 419.174, 52959.244 25/05/17,12:03:34,01,08,1, 11.9,1,1, 12.328, 10633.013, 419.277, 52959.251 25/05/17,12:03:34,02,08,1, 11.9,1,1, 12.328, 10633.010, 419.279, 52959.287 25/05/17,12:03:34,03,08,1, 11.9,1,1, 12.328, 10632.977, 419.239, 52959.288 25/05/17,12:03:34,04,08,1, 11.9,1,1, 12.328, 10632.984, 419.166, 52959.196 25/05/17,12:03:34,05,08,1, 11.9,1,1, 12.328, 10632.915, 419.160, 52959.196 25/05/17,12:03:34,06,08,1, 11.9,1,1, 12.328, 10632.965, 419.151, 52959.210 25/05/17,12:03:34,07,08,1, 11.9,1,1, 12.328, 10632.935, 419.234, 52959.181 25/05/17,12:03:34,08,08,1, 11.9,1,1, 12.328, 10632.965, 419.266, 52959.240 25/05/17,12:03:34,09,08,1, 11.9,1,1, 12.328, 10632.929, 419.220, 52959.200 25/05/17,12:03:34,10,08,1, 11.9,1,1, 12.328, 10632.934, 419.158, 52959.140 25/05/17,12:03:34,11,08,1, 11.9,1,1, 12.328, 10632.907, 419.133, 52959.125 25/05/17,12:03:34,12,08,1, 11.9,1,1, 12.328, 10632.882, 419.152, 52959.103 25/05/17,12:03:34,13,08,1, 11.9,1,1, 12.328, 10632.876, 419.222, 52959.189 25/05/17,12:03:34,14,08,1, 11.9,1,1, 12.328, 10632.876, 419.233, 52959.197 25/05/17,12:03:34,15,08,1, 11.9,1,1, 12.328, 10632.895, 419.225, 52959.191 25/05/17,12:03:34,16,08,1, 11.9,1,1, 12.328, 10632.851, 419.166, 52959.181 25/05/17,12:03:34,17,08,1, 11.9,1,1, 12.328, 10632.811, 419.127, 52959.099 25/05/17,12:03:34,18,08,1, 11.9,1,1, 12.328, 10632.820, 419.122, 52959.066 25/05/17,12:03:34,19,08,1, 11.9,1,1, 12.328, 10632.814, 419.206, 52959.175 25/05/17,12:03:35,00,08,1, 11.9,1,1, 12.332, 10632.812, 419.206, 52959.175 25/05/17,12:03:35,01,08,1, 11.9,1,1, 12.332, 10632.825, 419.260, 52959.129 25/05/17,12:03:35,02,08,1, 11.9,1,1, 12.332, 10632.784, 419.227, 52959.170 25/05/17,12:03:35,03,08,1, 11.9,1,1, 12.332, 10632.762, 419.144, 52959.073 25/05/17,12:03:35,04,08,1, 11.9,1,1, 12.332, 10632.741, 419.165, 52959.124 25/05/17,12:03:35,05,08,1, 11.9,1,1, 12.332, 10632.769, 419.215, 52959.209 25/05/17,12:03:35,06,08,1, 11.9,1,1, 12.332, 10632.773, 419.261, 52959.163 25/05/17,12:03:35,07,08,1, 11.9,1,1, 12.332, 10632.762, 419.305, 52959.248 25/05/17,12:03:35,08,08,1, 11.9,1,1, 12.332, 10632.743, 419.237, 52959.149 25/05/17,12:03:35,09,08,1, 11.9,1,1, 12.332, 10632.699, 419.192, 52959.087 25/05/17,12:03:35,10,08,1, 11.9,1,1, 12.332, 10632.679, 419.207, 52959.065 25/05/17,12:03:35,11,08,1, 11.9,1,1, 12.332, 10632.678, 419.223, 52959.142 25/05/17,12:03:35,12,08,1, 11.9,1,1, 12.332, 10632.679, 419.301, 52959.237 25/05/17,12:03:35,13,08,1, 11.9,1,1, 12.332, 10632.702, 419.334, 52959.226 25/05/17,12:03:35,14,08,1, 11.9,1,1, 12.332, 10632.660, 419.313, 52959.213 25/05/17,12:03:35,15,08,1, 11.9,1,1, 12.332, 10632.650, 419.264, 52959.082 25/05/17,12:03:35,16,08,1, 11.9,1,1, 12.332, 10632.624, 419.211, 52959.094 25/05/17,12:03:35,17,08,1, 11.9,1,1, 12.332, 10632.620, 419.238, 52959.068 25/05/17,12:03:35,18,08,1, 11.9,1,1, 12.332, 10632.625, 419.323, 52959.183 25/05/17,12:03:35,19,08,1, 11.9,1,1, 12.332, 10632.618, 419.367, 52959.170 25/05/17,12:03:36,00,08,1, 11.9,1,1, 12.332, 10632.612, 419.367, 52959.170 25/05/17,12:03:36,01,08,1, 11.9,1,1, 12.332, 10632.584, 419.315, 52959.148 25/05/17,12:03:36,02,08,1, 11.9,1,1, 12.332, 10632.564, 419.261, 52959.040 25/05/17,12:03:36,03,08,1, 11.9,1,1, 12.332, 10632.550, 419.285, 52959.108 25/05/17,12:03:36,04,08,1, 11.9,1,1, 12.332, 10632.559, 419.350, 52959.175 25/05/17,12:03:36,05,08,1, 11.9,1,1, 12.332, 10632.553, 419.418, 52959.158 25/05/17,12:03:36,06,08,1, 11.9,1,1, 12.332, 10632.553, 419.411, 52959.177 25/05/17,12:03:36,07,08,1, 11.9,1,1, 12.332, 10632.541, 419.377, 52959.181 25/05/17,12:03:36,08,08,1, 11.9,1,1, 12.332, 10632.516, 419.293, 52959.098 25/05/17,12:03:36,09,08,1, 11.9,1,1, 12.332, 10632.482, 419.291, 52959.102 25/05/17,12:03:36,10,08,1, 11.9,1,1, 12.332, 10632.484, 419.354, 52959.095 25/05/17,12:03:36,11,08,1, 11.9,1,1, 12.332, 10632.509, 419.392, 52959.207 25/05/17,12:03:36,12,08,1, 11.9,1,1, 12.332, 10632.503, 419.432, 52959.220 25/05/17,12:03:36,13,08,1, 11.9,1,1, 12.332, 10632.475, 419.392, 52959.139 25/05/17,12:03:36,14,08,1, 11.9,1,1, 12.332, 10632.453, 419.312, 52959.106 25/05/17,12:03:36,15,08,1, 11.9,1,1, 12.332, 10632.462, 419.301, 52959.038 25/05/17,12:03:36,16,08,1, 11.9,1,1, 12.332, 10632.465, 419.360, 52959.118 25/05/17,12:03:36,17,08,1, 11.9,1,1, 12.332, 10632.443, 419.407, 52959.120 25/05/17,12:03:36,18,08,1, 11.9,1,1, 12.332, 10632.449, 419.423, 52959.191 25/05/17,12:03:36,19,08,1, 11.9,1,1, 12.332, 10632.476, 419.428, 52959.162 25/05/17,12:03:37,00,08,1, 11.9,1,1, 12.329, 10632.470, 419.428, 52959.162 25/05/17,12:03:37,01,08,1, 11.9,1,1, 12.329, 10632.440, 419.308, 52959.012 25/05/17,12:03:37,02,08,1, 11.9,1,1, 12.329, 10632.431, 419.338, 52959.044 25/05/17,12:03:37,03,08,1, 11.9,1,1, 12.329, 10632.464, 419.379, 52959.124 25/05/17,12:03:37,04,08,1, 11.9,1,1, 12.329, 10632.455, 419.448, 52959.184 25/05/17,12:03:37,05,08,1, 11.9,1,1, 12.329, 10632.448, 419.432, 52959.190 25/05/17,12:03:37,06,08,1, 11.9,1,1, 12.329, 10632.459, 419.342, 52959.041 25/05/17,12:03:37,07,08,1, 11.9,1,1, 12.329, 10632.426, 419.317, 52959.072 25/05/17,12:03:37,08,08,1, 11.9,1,1, 12.329, 10632.461, 419.334, 52959.053 25/05/17,12:03:37,09,08,1, 11.9,1,1, 12.329, 10632.446, 419.383, 52959.049 25/05/17,12:03:37,10,08,1, 11.9,1,1, 12.329, 10632.467, 419.436, 52959.176 25/05/17,12:03:37,11,08,1, 11.9,1,1, 12.329, 10632.474, 419.438, 52959.108 25/05/17,12:03:37,12,08,1, 11.9,1,1, 12.329, 10632.449, 419.382, 52959.075 25/05/17,12:03:37,13,08,1, 11.9,1,1, 12.329, 10632.420, 419.316, 52959.098 25/05/17,12:03:37,14,08,1, 11.9,1,1, 12.329, 10632.425, 419.317, 52959.039 25/05/17,12:03:37,15,08,1, 11.9,1,1, 12.329, 10632.443, 419.357, 52959.037 25/05/17,12:03:37,16,08,1, 11.9,1,1, 12.329, 10632.491, 419.408, 52959.109 25/05/17,12:03:37,17,08,1, 11.9,1,1, 12.329, 10632.488, 419.418, 52959.159 25/05/17,12:03:37,18,08,1, 11.9,1,1, 12.329, 10632.473, 419.352, 52959.111 25/05/17,12:03:37,19,08,1, 11.9,1,1, 12.329, 10632.490, 419.330, 52959.282 25/05/17,12:03:38,00,10,1, 11.9,1,1, 12.332, 10632.486, 419.330, 52959.282 25/05/17,12:03:38,01,10,1, 11.9,1,1, 12.332, 10632.504, 419.328, 52959.000 25/05/17,12:03:38,02,10,1, 11.9,1,1, 12.332, 10632.517, 419.423, 52959.146 25/05/17,12:03:38,03,10,1, 11.9,1,1, 12.332, 10632.542, 419.420, 52959.059 25/05/17,12:03:38,04,10,1, 11.9,1,1, 12.332, 10632.527, 419.398, 52959.125 25/05/17,12:03:38,05,10,1, 11.9,1,1, 12.332, 10632.503, 419.335, 52959.058 25/05/17,12:03:38,06,10,1, 11.9,1,1, 12.332, 10632.495, 419.301, 52959.016 25/05/17,12:03:38,07,10,1, 11.9,1,1, 12.332, 10632.554, 419.331, 52959.035 25/05/17,12:03:38,08,10,1, 11.9,1,1, 12.332, 10632.544, 419.405, 52959.099 25/05/17,12:03:38,09,10,1, 11.9,1,1, 12.332, 10632.608, 419.407, 52958.994 25/05/17,12:03:38,10,10,1, 11.9,1,1, 12.332, 10632.605, 419.393, 52959.069 25/05/17,12:03:38,11,10,1, 11.9,1,1, 12.332, 10632.585, 419.328, 52959.051 25/05/17,12:03:38,12,10,1, 11.9,1,1, 12.332, 10632.570, 419.271, 52958.993 25/05/17,12:03:38,13,10,1, 11.9,1,1, 12.332, 10632.616, 419.290, 52959.019 25/05/17,12:03:38,14,10,1, 11.9,1,1, 12.332, 10632.652, 419.358, 52959.062 25/05/17,12:03:38,15,10,1, 11.9,1,1, 12.332, 10632.675, 419.385, 52959.062 25/05/17,12:03:38,16,10,1, 11.9,1,1, 12.332, 10632.684, 419.359, 52958.979 25/05/17,12:03:38,17,10,1, 11.9,1,1, 12.332, 10632.666, 419.310, 52959.008 25/05/17,12:03:38,18,10,1, 11.9,1,1, 12.332, 10632.675, 419.271, 52959.051 25/05/17,12:03:38,19,10,1, 11.9,1,1, 12.332, 10632.706, 419.252, 52958.913 25/05/17,12:03:39,00,09,1, 11.9,1,1, 12.326, 10632.703, 419.252, 52958.913 25/05/17,12:03:39,01,09,1, 11.9,1,1, 12.326, 10632.745, 419.364, 52959.118 25/05/17,12:03:39,02,09,1, 11.9,1,1, 12.326, 10632.758, 419.341, 52959.025 25/05/17,12:03:39,03,09,1, 11.9,1,1, 12.326, 10632.773, 419.276, 52959.007 25/05/17,12:03:39,04,09,1, 11.9,1,1, 12.326, 10632.802, 419.211, 52958.898 25/05/17,12:03:39,05,09,1, 11.9,1,1, 12.326, 10632.795, 419.212, 52958.977 25/05/17,12:03:39,06,09,1, 11.9,1,1, 12.326, 10632.836, 419.215, 52958.976 25/05/17,12:03:39,07,09,1, 11.9,1,1, 12.326, 10632.838, 419.293, 52959.031 25/05/17,12:03:39,08,09,1, 11.9,1,1, 12.326, 10632.858, 419.303, 52959.077 25/05/17,12:03:39,09,09,1, 11.9,1,1, 12.326, 10632.890, 419.251, 52959.036 25/05/17,12:03:39,10,09,1, 11.9,1,1, 12.326, 10632.907, 419.183, 52958.990 25/05/17,12:03:39,11,09,1, 11.9,1,1, 12.326, 10632.944, 419.143, 52958.932 25/05/17,12:03:39,12,09,1, 11.9,1,1, 12.326, 10632.929, 419.179, 52958.952 25/05/17,12:03:39,13,09,1, 11.9,1,1, 12.326, 10632.970, 419.229, 52958.964 25/05/17,12:03:39,14,09,1, 11.9,1,1, 12.326, 10633.009, 419.239, 52958.989 25/05/17,12:03:39,15,09,1, 11.9,1,1, 12.326, 10633.009, 419.188, 52958.951 25/05/17,12:03:39,16,09,1, 11.9,1,1, 12.326, 10633.010, 419.141, 52958.945 25/05/17,12:03:39,17,09,1, 11.9,1,1, 12.326, 10633.036, 419.092, 52958.925 25/05/17,12:03:39,18,09,1, 11.9,1,1, 12.326, 10633.056, 419.107, 52958.891 25/05/17,12:03:39,19,09,1, 11.9,1,1, 12.326, 10633.121, 419.144, 52959.013 25/05/17,12:03:40,00,08,1, 11.9,1,1, 12.329, 10633.121, 419.144, 52959.013 25/05/17,12:03:40,01,08,1, 11.9,1,1, 12.329, 10633.167, 419.116, 52958.986 25/05/17,12:03:40,02,08,1, 11.9,1,1, 12.329, 10633.185, 419.048, 52958.869 25/05/17,12:03:40,03,08,1, 11.9,1,1, 12.329, 10633.181, 418.978, 52958.863 25/05/17,12:03:40,04,08,1, 11.9,1,1, 12.329, 10633.203, 418.999, 52958.757 25/05/17,12:03:40,05,08,1, 11.9,1,1, 12.329, 10633.235, 419.008, 52958.827 25/05/17,12:03:40,06,08,1, 11.9,1,1, 12.329, 10633.264, 419.052, 52958.893 25/05/17,12:03:40,07,08,1, 11.9,1,1, 12.329, 10633.284, 419.026, 52958.848 25/05/17,12:03:40,08,08,1, 11.9,1,1, 12.329, 10633.290, 418.935, 52958.805 25/05/17,12:03:40,09,08,1, 11.9,1,1, 12.329, 10633.298, 418.870, 52958.770 25/05/17,12:03:40,10,08,1, 11.9,1,1, 12.329, 10633.317, 418.855, 52958.766 25/05/17,12:03:40,11,08,1, 11.9,1,1, 12.329, 10633.312, 418.869, 52958.748 25/05/17,12:03:40,12,08,1, 11.9,1,1, 12.329, 10633.373, 418.959, 52958.799 25/05/17,12:03:40,13,08,1, 11.9,1,1, 12.329, 10633.406, 418.934, 52958.951 25/05/17,12:03:40,14,08,1, 11.9,1,1, 12.329, 10633.437, 418.831, 52958.768 25/05/17,12:03:40,15,08,1, 11.9,1,1, 12.329, 10633.456, 418.740, 52958.674 25/05/17,12:03:40,16,08,1, 11.9,1,1, 12.329, 10633.457, 418.732, 52958.642 25/05/17,12:03:40,17,08,1, 11.9,1,1, 12.329, 10633.490, 418.765, 52958.738 25/05/17,12:03:40,18,08,1, 11.9,1,1, 12.329, 10633.536, 418.813, 52958.734 25/05/17,12:03:40,19,08,1, 11.9,1,1, 12.329, 10633.569, 418.817, 52958.707 25/05/17,12:03:41,00,09,1, 11.9,1,1, 12.329, 10633.563, 418.817, 52958.707 25/05/17,12:03:41,01,09,1, 11.9,1,1, 12.329, 10633.590, 418.653, 52958.666 25/05/17,12:03:41,02,09,1, 11.9,1,1, 12.329, 10633.621, 418.618, 52958.643 25/05/17,12:03:41,03,09,1, 11.9,1,1, 12.329, 10633.627, 418.622, 52958.690 25/05/17,12:03:41,04,09,1, 11.9,1,1, 12.329, 10633.642, 418.673, 52958.684 25/05/17,12:03:41,05,09,1, 11.9,1,1, 12.329, 10633.662, 418.687, 52958.706 25/05/17,12:03:41,06,09,1, 11.9,1,1, 12.329, 10633.692, 418.624, 52958.609 25/05/17,12:03:41,07,09,1, 11.9,1,1, 12.329, 10633.683, 418.562, 52958.623 25/05/17,12:03:41,08,09,1, 11.9,1,1, 12.329, 10633.710, 418.523, 52958.536 25/05/17,12:03:41,09,09,1, 11.9,1,1, 12.329, 10633.719, 418.508, 52958.546 25/05/17,12:03:41,10,09,1, 11.9,1,1, 12.329, 10633.758, 418.578, 52958.615 25/05/17,12:03:41,11,09,1, 11.9,1,1, 12.329, 10633.769, 418.564, 52958.641 25/05/17,12:03:41,12,09,1, 11.9,1,1, 12.329, 10633.756, 418.517, 52958.532 25/05/17,12:03:41,13,09,1, 11.9,1,1, 12.329, 10633.754, 418.446, 52958.531 25/05/17,12:03:41,14,09,1, 11.9,1,1, 12.329, 10633.777, 418.399, 52958.504 25/05/17,12:03:41,15,09,1, 11.9,1,1, 12.329, 10633.776, 418.379, 52958.506 25/05/17,12:03:41,16,09,1, 11.9,1,1, 12.329, 10633.827, 418.474, 52958.602 25/05/17,12:03:41,17,09,1, 11.9,1,1, 12.329, 10633.821, 418.472, 52958.585 25/05/17,12:03:41,18,09,1, 11.9,1,1, 12.329, 10633.852, 418.420, 52958.597 25/05/17,12:03:41,19,09,1, 11.9,1,1, 12.329, 10633.873, 418.337, 52958.452 25/05/17,12:03:42,00,09,1, 11.9,1,1, 12.328, 10633.872, 418.337, 52958.452 25/05/17,12:03:42,01,09,1, 11.9,1,1, 12.328, 10633.855, 418.305, 52958.421 25/05/17,12:03:42,02,09,1, 11.9,1,1, 12.328, 10633.871, 418.371, 52958.523 25/05/17,12:03:42,03,09,1, 11.9,1,1, 12.328, 10633.906, 418.366, 52958.514 25/05/17,12:03:42,04,09,1, 11.9,1,1, 12.328, 10633.909, 418.332, 52958.398 25/05/17,12:03:42,05,09,1, 11.9,1,1, 12.328, 10633.888, 418.269, 52958.419 25/05/17,12:03:42,06,09,1, 11.9,1,1, 12.328, 10633.890, 418.218, 52958.379 25/05/17,12:03:42,07,09,1, 11.9,1,1, 12.328, 10633.885, 418.217, 52958.336 25/05/17,12:03:42,08,09,1, 11.9,1,1, 12.328, 10633.876, 418.281, 52958.422 25/05/17,12:03:42,09,09,1, 11.9,1,1, 12.328, 10633.935, 418.306, 52958.370 25/05/17,12:03:42,10,09,1, 11.9,1,1, 12.328, 10633.918, 418.264, 52958.405 25/05/17,12:03:42,11,09,1, 11.9,1,1, 12.328, 10633.903, 418.201, 52958.420 25/05/17,12:03:42,12,09,1, 11.9,1,1, 12.328, 10633.871, 418.129, 52958.277 25/05/17,12:03:42,13,09,1, 11.9,1,1, 12.328, 10633.891, 418.122, 52958.296 25/05/17,12:03:42,14,09,1, 11.9,1,1, 12.328, 10633.920, 418.192, 52958.292 25/05/17,12:03:42,15,09,1, 11.9,1,1, 12.328, 10633.918, 418.238, 52958.437 25/05/17,12:03:42,16,09,1, 11.9,1,1, 12.328, 10633.910, 418.210, 52958.294 25/05/17,12:03:42,17,09,1, 11.9,1,1, 12.328, 10633.896, 418.152, 52958.316 25/05/17,12:03:42,18,09,1, 11.9,1,1, 12.328, 10633.877, 418.114, 52958.353 25/05/17,12:03:42,19,09,1, 11.9,1,1, 12.328, 10633.880, 418.111, 52958.328 25/05/17,12:03:43,00,09,1, 12.0,1,1, 12.330, 10633.880, 418.111, 52958.328 25/05/17,12:03:43,01,09,1, 12.0,1,1, 12.330, 10633.912, 418.206, 52958.281 25/05/17,12:03:43,02,09,1, 12.0,1,1, 12.330, 10633.911, 418.178, 52958.308 25/05/17,12:03:43,03,09,1, 12.0,1,1, 12.330, 10633.887, 418.133, 52958.259 25/05/17,12:03:43,04,09,1, 12.0,1,1, 12.330, 10633.839, 418.096, 52958.255 25/05/17,12:03:43,05,09,1, 12.0,1,1, 12.330, 10633.861, 418.083, 52958.206 25/05/17,12:03:43,06,09,1, 12.0,1,1, 12.330, 10633.849, 418.134, 52958.286 25/05/17,12:03:43,07,09,1, 12.0,1,1, 12.330, 10633.855, 418.196, 52958.275 25/05/17,12:03:43,08,09,1, 12.0,1,1, 12.330, 10633.860, 418.213, 52958.362 25/05/17,12:03:43,09,09,1, 12.0,1,1, 12.330, 10633.844, 418.136, 52958.246 25/05/17,12:03:43,10,09,1, 12.0,1,1, 12.330, 10633.813, 418.073, 52958.259 25/05/17,12:03:43,11,09,1, 12.0,1,1, 12.330, 10633.796, 418.107, 52958.247 25/05/17,12:03:43,12,09,1, 12.0,1,1, 12.330, 10633.793, 418.151, 52958.253 25/05/17,12:03:43,13,09,1, 12.0,1,1, 12.330, 10633.797, 418.222, 52958.286 25/05/17,12:03:43,14,09,1, 12.0,1,1, 12.330, 10633.795, 418.225, 52958.258 25/05/17,12:03:43,15,09,1, 12.0,1,1, 12.330, 10633.757, 418.144, 52958.223 25/05/17,12:03:43,16,09,1, 12.0,1,1, 12.330, 10633.745, 418.111, 52958.229 25/05/17,12:03:43,17,09,1, 12.0,1,1, 12.330, 10633.728, 418.133, 52958.208 25/05/17,12:03:43,18,09,1, 12.0,1,1, 12.330, 10633.761, 418.202, 52958.208 25/05/17,12:03:43,19,09,1, 12.0,1,1, 12.330, 10633.748, 418.267, 52958.260 25/05/17,12:03:44,00,09,1, 11.8,1,1, 12.331, 10633.746, 418.267, 52958.260 25/05/17,12:03:44,01,09,1, 11.8,1,1, 12.331, 10633.697, 418.207, 52958.299 25/05/17,12:03:44,02,09,1, 11.8,1,1, 12.331, 10633.707, 418.153, 52958.212 25/05/17,12:03:44,03,09,1, 11.8,1,1, 12.331, 10633.686, 418.194, 52958.120 25/05/17,12:03:44,04,09,1, 11.8,1,1, 12.331, 10633.670, 418.245, 52958.170 25/05/17,12:03:44,05,09,1, 11.8,1,1, 12.331, 10633.667, 418.308, 52958.234 25/05/17,12:03:44,06,09,1, 11.8,1,1, 12.331, 10633.649, 418.311, 52958.309 25/05/17,12:03:44,07,09,1, 11.8,1,1, 12.331, 10633.652, 418.270, 52958.237 25/05/17,12:03:44,08,09,1, 11.8,1,1, 12.331, 10633.626, 418.224, 52958.253 25/05/17,12:03:44,09,09,1, 11.8,1,1, 12.331, 10633.609, 418.236, 52958.252 25/05/17,12:03:44,10,09,1, 11.8,1,1, 12.331, 10633.622, 418.332, 52958.241 25/05/17,12:03:44,11,09,1, 11.8,1,1, 12.331, 10633.595, 418.387, 52958.247 25/05/17,12:03:44,12,09,1, 11.8,1,1, 12.331, 10633.597, 418.391, 52958.271 25/05/17,12:03:44,13,09,1, 11.8,1,1, 12.331, 10633.572, 418.334, 52958.220 25/05/17,12:03:44,14,09,1, 11.8,1,1, 12.331, 10633.530, 418.292, 52958.289 25/05/17,12:03:44,15,09,1, 11.8,1,1, 12.331, 10633.527, 418.327, 52958.223 25/05/17,12:03:44,16,09,1, 11.8,1,1, 12.331, 10633.531, 418.392, 52958.262 25/05/17,12:03:44,17,09,1, 11.8,1,1, 12.331, 10633.547, 418.480, 52958.305 25/05/17,12:03:44,18,09,1, 11.8,1,1, 12.331, 10633.479, 418.472, 52958.298 25/05/17,12:03:44,19,09,1, 11.8,1,1, 12.331, 10633.492, 418.415, 52958.220 25/05/17,12:03:45,00,09,1, 12.0,1,1, 12.330, 10633.488, 418.415, 52958.220 25/05/17,12:03:45,01,09,1, 12.0,1,1, 12.330, 10633.501, 418.431, 52958.219 25/05/17,12:03:45,02,09,1, 12.0,1,1, 12.330, 10633.481, 418.510, 52958.328 25/05/17,12:03:45,03,09,1, 12.0,1,1, 12.330, 10633.486, 418.599, 52958.286 25/05/17,12:03:45,04,09,1, 12.0,1,1, 12.330, 10633.477, 418.588, 52958.380 25/05/17,12:03:45,05,09,1, 12.0,1,1, 12.330, 10633.466, 418.555, 52958.251 25/05/17,12:03:45,06,09,1, 12.0,1,1, 12.330, 10633.445, 418.520, 52958.236 25/05/17,12:03:45,07,09,1, 12.0,1,1, 12.330, 10633.437, 418.542, 52958.172 25/05/17,12:03:45,08,09,1, 12.0,1,1, 12.330, 10633.472, 418.642, 52958.277 25/05/17,12:03:45,09,09,1, 12.0,1,1, 12.330, 10633.474, 418.681, 52958.329 25/05/17,12:03:45,10,09,1, 12.0,1,1, 12.330, 10633.478, 418.705, 52958.304 25/05/17,12:03:45,11,09,1, 12.0,1,1, 12.330, 10633.436, 418.652, 52958.236 25/05/17,12:03:45,12,09,1, 12.0,1,1, 12.330, 10633.429, 418.609, 52958.273 25/05/17,12:03:45,13,09,1, 12.0,1,1, 12.330, 10633.407, 418.651, 52958.317 25/05/17,12:03:45,14,09,1, 12.0,1,1, 12.330, 10633.451, 418.731, 52958.292 25/05/17,12:03:45,15,09,1, 12.0,1,1, 12.330, 10633.434, 418.788, 52958.378 25/05/17,12:03:45,16,09,1, 12.0,1,1, 12.330, 10633.430, 418.771, 52958.339 25/05/17,12:03:45,17,09,1, 12.0,1,1, 12.330, 10633.450, 418.741, 52958.320 25/05/17,12:03:45,18,09,1, 12.0,1,1, 12.330, 10633.431, 418.719, 52958.288 25/05/17,12:03:45,19,09,1, 12.0,1,1, 12.330, 10633.428, 418.738, 52958.313 25/05/17,12:03:46,00,09,1, 11.9,1,1, 12.331, 10633.421, 418.738, 52958.313 25/05/17,12:03:46,01,09,1, 11.9,1,1, 12.331, 10633.490, 418.888, 52958.418 25/05/17,12:03:46,02,09,1, 11.9,1,1, 12.331, 10633.512, 418.916, 52958.330 25/05/17,12:03:46,03,09,1, 11.9,1,1, 12.331, 10633.487, 418.858, 52958.342 25/05/17,12:03:46,04,09,1, 11.9,1,1, 12.331, 10633.477, 418.813, 52958.359 25/05/17,12:03:46,05,09,1, 11.9,1,1, 12.331, 10633.489, 418.847, 52958.312 25/05/17,12:03:46,06,09,1, 11.9,1,1, 12.331, 10633.557, 418.914, 52958.390 25/05/17,12:03:46,07,09,1, 11.9,1,1, 12.331, 10633.556, 418.987, 52958.433 25/05/17,12:03:46,08,09,1, 11.9,1,1, 12.331, 10633.586, 418.987, 52958.438 25/05/17,12:03:46,09,09,1, 11.9,1,1, 12.331, 10633.576, 418.958, 52958.364 25/05/17,12:03:46,10,09,1, 11.9,1,1, 12.331, 10633.588, 418.921, 52958.304 25/05/17,12:03:46,11,09,1, 11.9,1,1, 12.331, 10633.597, 418.936, 52958.319 25/05/17,12:03:46,12,09,1, 11.9,1,1, 12.331, 10633.648, 419.030, 52958.343 25/05/17,12:03:46,13,09,1, 11.9,1,1, 12.331, 10633.692, 419.083, 52958.438 25/05/17,12:03:46,14,09,1, 11.9,1,1, 12.331, 10633.678, 419.087, 52958.478 25/05/17,12:03:46,15,09,1, 11.9,1,1, 12.331, 10633.683, 419.031, 52958.394 25/05/17,12:03:46,16,09,1, 11.9,1,1, 12.331, 10633.678, 418.994, 52958.367 25/05/17,12:03:46,17,09,1, 11.9,1,1, 12.331, 10633.711, 419.007, 52958.336 25/05/17,12:03:46,18,09,1, 11.9,1,1, 12.331, 10633.773, 419.086, 52958.385 25/05/17,12:03:46,19,09,1, 11.9,1,1, 12.331, 10633.800, 419.125, 52958.416 25/05/17,12:03:47,00,09,1, 11.9,1,1, 12.330, 10633.796, 419.125, 52958.416 25/05/17,12:03:47,01,09,1, 11.9,1,1, 12.330, 10633.823, 419.125, 52958.333 25/05/17,12:03:47,02,09,1, 11.9,1,1, 12.330, 10633.816, 419.063, 52958.373 25/05/17,12:03:47,03,09,1, 11.9,1,1, 12.330, 10633.867, 419.043, 52958.359 25/05/17,12:03:47,04,09,1, 11.9,1,1, 12.330, 10633.921, 419.111, 52958.385 25/05/17,12:03:47,05,09,1, 11.9,1,1, 12.330, 10633.945, 419.167, 52958.359 25/05/17,12:03:47,06,09,1, 11.9,1,1, 12.330, 10633.972, 419.165, 52958.402 25/05/17,12:03:47,07,09,1, 11.9,1,1, 12.330, 10633.982, 419.112, 52958.377 25/05/17,12:03:47,08,09,1, 11.9,1,1, 12.330, 10634.000, 419.058, 52958.333 25/05/17,12:03:47,09,09,1, 11.9,1,1, 12.330, 10634.048, 419.058, 52958.257 25/05/17,12:03:47,10,09,1, 11.9,1,1, 12.330, 10634.089, 419.121, 52958.372 25/05/17,12:03:47,11,09,1, 11.9,1,1, 12.330, 10634.121, 419.200, 52958.408 25/05/17,12:03:47,12,09,1, 11.9,1,1, 12.330, 10634.172, 419.195, 52958.377 25/05/17,12:03:47,13,09,1, 11.9,1,1, 12.330, 10634.194, 419.151, 52958.353 25/05/17,12:03:47,14,09,1, 11.9,1,1, 12.330, 10634.209, 419.097, 52958.360 25/05/17,12:03:47,15,09,1, 11.9,1,1, 12.330, 10634.230, 419.079, 52958.291 25/05/17,12:03:47,16,09,1, 11.9,1,1, 12.330, 10634.295, 419.113, 52958.335 25/05/17,12:03:47,17,09,1, 11.9,1,1, 12.330, 10634.354, 419.194, 52958.345 25/05/17,12:03:47,18,09,1, 11.9,1,1, 12.330, 10634.386, 419.168, 52958.335 25/05/17,12:03:47,19,09,1, 11.9,1,1, 12.330, 10634.387, 419.108, 52958.352 25/05/17,12:03:48,00,09,1, 11.9,1,1, 12.332, 10634.381, 419.108, 52958.352 25/05/17,12:03:48,01,09,1, 11.9,1,1, 12.332, 10634.461, 419.054, 52958.330 25/05/17,12:03:48,02,09,1, 11.9,1,1, 12.332, 10634.516, 419.087, 52958.295 25/05/17,12:03:48,03,09,1, 11.9,1,1, 12.332, 10634.559, 419.149, 52958.386 25/05/17,12:03:48,04,09,1, 11.9,1,1, 12.332, 10634.605, 419.133, 52958.329 25/05/17,12:03:48,05,09,1, 11.9,1,1, 12.332, 10634.635, 419.069, 52958.292 25/05/17,12:03:48,06,09,1, 11.9,1,1, 12.332, 10634.675, 419.033, 52958.291 25/05/17,12:03:48,07,09,1, 11.9,1,1, 12.332, 10634.718, 418.982, 52958.168 25/05/17,12:03:48,08,09,1, 11.9,1,1, 12.332, 10634.757, 419.018, 52958.208 25/05/17,12:03:48,09,09,1, 11.9,1,1, 12.332, 10634.800, 419.129, 52958.525 25/05/17,12:03:48,10,09,1, 11.9,1,1, 12.332, 10634.898, 419.052, 52958.078 25/05/17,12:03:48,11,09,1, 11.9,1,1, 12.332, 10634.844, 419.057, 52958.348 25/05/17,12:03:48,12,09,1, 11.9,1,1, 12.332, 10634.919, 418.987, 52958.202 25/05/17,12:03:48,13,09,1, 11.9,1,1, 12.332, 10634.949, 418.949, 52958.233 25/05/17,12:03:48,14,09,1, 11.9,1,1, 12.332, 10635.030, 418.950, 52958.211 25/05/17,12:03:48,15,09,1, 11.9,1,1, 12.332, 10635.094, 419.006, 52958.250 25/05/17,12:03:48,16,09,1, 11.9,1,1, 12.332, 10635.139, 419.014, 52958.232 25/05/17,12:03:48,17,09,1, 11.9,1,1, 12.332, 10635.154, 418.937, 52958.214 25/05/17,12:03:48,18,09,1, 11.9,1,1, 12.332, 10635.170, 418.879, 52958.142 25/05/17,12:03:48,19,09,1, 11.9,1,1, 12.332, 10635.214, 418.865, 52958.168 25/05/17,12:03:49,00,10,1, 12.0,1,1, 12.328, 10635.207, 418.865, 52958.168 25/05/17,12:03:49,01,10,1, 12.0,1,1, 12.328, 10635.340, 418.920, 52958.235 25/05/17,12:03:49,02,10,1, 12.0,1,1, 12.328, 10635.396, 418.918, 52958.215 25/05/17,12:03:49,03,10,1, 12.0,1,1, 12.328, 10635.424, 418.838, 52958.131 25/05/17,12:03:49,04,10,1, 12.0,1,1, 12.328, 10635.427, 418.760, 52958.049 25/05/17,12:03:49,05,10,1, 12.0,1,1, 12.328, 10635.498, 418.711, 52958.042 25/05/17,12:03:49,06,10,1, 12.0,1,1, 12.328, 10635.530, 418.727, 52958.042 25/05/17,12:03:49,07,10,1, 12.0,1,1, 12.328, 10635.605, 418.784, 52958.070 25/05/17,12:03:49,08,10,1, 12.0,1,1, 12.328, 10635.669, 418.788, 52958.155 25/05/17,12:03:49,09,10,1, 12.0,1,1, 12.328, 10635.699, 418.707, 52958.088 25/05/17,12:03:49,10,10,1, 12.0,1,1, 12.328, 10635.711, 418.630, 52958.005 25/05/17,12:03:49,11,10,1, 12.0,1,1, 12.328, 10635.727, 418.581, 52957.816 25/05/17,12:03:49,12,10,1, 12.0,1,1, 12.328, 10635.762, 418.625, 52958.014 25/05/17,12:03:49,13,10,1, 12.0,1,1, 12.328, 10635.855, 418.661, 52958.054 25/05/17,12:03:49,14,10,1, 12.0,1,1, 12.328, 10635.898, 418.637, 52958.046 25/05/17,12:03:49,15,10,1, 12.0,1,1, 12.328, 10635.926, 418.544, 52957.978 25/05/17,12:03:49,16,10,1, 12.0,1,1, 12.328, 10635.927, 418.472, 52957.958 25/05/17,12:03:49,17,10,1, 12.0,1,1, 12.328, 10635.959, 418.431, 52957.870 25/05/17,12:03:49,18,10,1, 12.0,1,1, 12.328, 10636.016, 418.457, 52957.928 25/05/17,12:03:49,19,10,1, 12.0,1,1, 12.328, 10636.031, 418.486, 52957.961 25/05/17,12:03:50,00,09,1, 12.0,1,1, 12.326, 10636.024, 418.486, 52957.961 25/05/17,12:03:50,01,09,1, 12.0,1,1, 12.326, 10636.070, 418.384, 52957.888 25/05/17,12:03:50,02,09,1, 12.0,1,1, 12.326, 10636.090, 418.290, 52957.805 25/05/17,12:03:50,03,09,1, 12.0,1,1, 12.326, 10636.134, 418.250, 52957.748 25/05/17,12:03:50,04,09,1, 12.0,1,1, 12.326, 10636.173, 418.283, 52957.783 25/05/17,12:03:50,05,09,1, 12.0,1,1, 12.326, 10636.212, 418.308, 52957.810 25/05/17,12:03:50,06,09,1, 12.0,1,1, 12.326, 10636.239, 418.261, 52957.869 25/05/17,12:03:50,07,09,1, 12.0,1,1, 12.326, 10636.251, 418.212, 52957.750 25/05/17,12:03:50,08,09,1, 12.0,1,1, 12.326, 10636.222, 418.119, 52957.636 25/05/17,12:03:50,09,09,1, 12.0,1,1, 12.326, 10636.243, 418.074, 52957.669 25/05/17,12:03:50,10,09,1, 12.0,1,1, 12.326, 10636.282, 418.104, 52957.704 25/05/17,12:03:50,11,09,1, 12.0,1,1, 12.326, 10636.301, 418.112, 52957.717 25/05/17,12:03:50,12,09,1, 12.0,1,1, 12.326, 10636.304, 418.089, 52957.747 25/05/17,12:03:50,13,09,1, 12.0,1,1, 12.326, 10636.328, 418.009, 52957.680 25/05/17,12:03:50,14,09,1, 12.0,1,1, 12.326, 10636.324, 417.910, 52957.614 25/05/17,12:03:50,15,09,1, 12.0,1,1, 12.326, 10636.348, 417.908, 52957.694 25/05/17,12:03:50,16,09,1, 12.0,1,1, 12.326, 10636.344, 417.918, 52957.576 25/05/17,12:03:50,17,09,1, 12.0,1,1, 12.326, 10636.334, 417.953, 52957.572 25/05/17,12:03:50,18,09,1, 12.0,1,1, 12.326, 10636.343, 417.893, 52957.550 25/05/17,12:03:50,19,09,1, 12.0,1,1, 12.326, 10636.330, 417.813, 52957.517 25/05/17,12:03:51,00,09,1, 11.9,1,1, 12.334, 10636.325, 417.813, 52957.517 25/05/17,12:03:51,01,09,1, 11.9,1,1, 12.334, 10636.302, 417.715, 52957.455 25/05/17,12:03:51,02,09,1, 11.9,1,1, 12.334, 10636.334, 417.748, 52957.553 25/05/17,12:03:51,03,09,1, 11.9,1,1, 12.334, 10636.312, 417.748, 52957.529 25/05/17,12:03:51,04,09,1, 11.9,1,1, 12.334, 10636.333, 417.697, 52957.481 25/05/17,12:03:51,05,09,1, 11.9,1,1, 12.334, 10636.292, 417.633, 52957.394 25/05/17,12:03:51,06,09,1, 11.9,1,1, 12.334, 10636.297, 417.543, 52957.416 25/05/17,12:03:51,07,09,1, 11.9,1,1, 12.334, 10636.248, 417.532, 52957.342 25/05/17,12:03:51,08,09,1, 11.9,1,1, 12.334, 10636.282, 417.582, 52957.424 25/05/17,12:03:51,09,09,1, 11.9,1,1, 12.334, 10636.265, 417.578, 52957.477 25/05/17,12:03:51,10,09,1, 11.9,1,1, 12.334, 10636.266, 417.531, 52957.377 25/05/17,12:03:51,11,09,1, 11.9,1,1, 12.334, 10636.227, 417.465, 52957.344 25/05/17,12:03:51,12,09,1, 11.9,1,1, 12.334, 10636.189, 417.391, 52957.317 25/05/17,12:03:51,13,09,1, 11.9,1,1, 12.334, 10636.182, 417.383, 52957.241 25/05/17,12:03:51,14,09,1, 11.9,1,1, 12.334, 10636.174, 417.441, 52957.297 25/05/17,12:03:51,15,09,1, 11.9,1,1, 12.334, 10636.175, 417.469, 52957.331 25/05/17,12:03:51,16,09,1, 11.9,1,1, 12.334, 10636.121, 417.380, 52957.283 25/05/17,12:03:51,17,09,1, 11.9,1,1, 12.334, 10636.105, 417.325, 52957.252 25/05/17,12:03:51,18,09,1, 11.9,1,1, 12.334, 10636.079, 417.274, 52957.183 25/05/17,12:03:51,19,09,1, 11.9,1,1, 12.334, 10636.040, 417.287, 52957.198 25/05/17,12:03:52,00,09,1, 11.9,1,1, 12.329, 10636.033, 417.287, 52957.198 25/05/17,12:03:52,01,09,1, 11.9,1,1, 12.329, 10636.040, 417.343, 52957.248 25/05/17,12:03:52,02,09,1, 11.9,1,1, 12.329, 10636.026, 417.300, 52957.231 25/05/17,12:03:52,03,09,1, 11.9,1,1, 12.329, 10635.967, 417.241, 52957.189 25/05/17,12:03:52,04,09,1, 11.9,1,1, 12.329, 10635.944, 417.166, 52957.176 25/05/17,12:03:52,05,09,1, 11.9,1,1, 12.329, 10635.899, 417.211, 52957.180 25/05/17,12:03:52,06,09,1, 11.9,1,1, 12.329, 10635.895, 417.257, 52957.211 25/05/17,12:03:52,07,09,1, 11.9,1,1, 12.329, 10635.874, 417.298, 52957.208 25/05/17,12:03:52,08,09,1, 11.9,1,1, 12.329, 10635.862, 417.257, 52957.256 25/05/17,12:03:52,09,09,1, 11.9,1,1, 12.329, 10635.821, 417.186, 52957.104 25/05/17,12:03:52,10,09,1, 11.9,1,1, 12.329, 10635.780, 417.124, 52957.106 25/05/17,12:03:52,11,09,1, 11.9,1,1, 12.329, 10635.781, 417.182, 52957.123 25/05/17,12:03:52,12,09,1, 11.9,1,1, 12.329, 10635.772, 417.221, 52957.233 25/05/17,12:03:52,13,09,1, 11.9,1,1, 12.329, 10635.753, 417.258, 52957.202 25/05/17,12:03:52,14,09,1, 11.9,1,1, 12.329, 10635.731, 417.239, 52957.219 25/05/17,12:03:52,15,09,1, 11.9,1,1, 12.329, 10635.672, 417.174, 52957.113 25/05/17,12:03:52,16,09,1, 11.9,1,1, 12.329, 10635.655, 417.143, 52957.060 25/05/17,12:03:52,17,09,1, 11.9,1,1, 12.329, 10635.633, 417.191, 52957.193 25/05/17,12:03:52,18,09,1, 11.9,1,1, 12.329, 10635.625, 417.268, 52957.212 25/05/17,12:03:52,19,09,1, 11.9,1,1, 12.329, 10635.614, 417.317, 52957.193 25/05/17,12:03:53,00,09,1, 11.9,1,1, 12.330, 10635.607, 417.317, 52957.193 25/05/17,12:03:53,01,09,1, 11.9,1,1, 12.330, 10635.516, 417.180, 52957.123 25/05/17,12:03:53,02,09,1, 11.9,1,1, 12.330, 10635.501, 417.199, 52957.021 25/05/17,12:03:53,03,09,1, 11.9,1,1, 12.330, 10635.508, 417.259, 52957.140 25/05/17,12:03:53,04,09,1, 11.9,1,1, 12.330, 10635.481, 417.309, 52957.169 25/05/17,12:03:53,05,09,1, 11.9,1,1, 12.330, 10635.487, 417.375, 52957.191 25/05/17,12:03:53,06,09,1, 11.9,1,1, 12.330, 10635.450, 417.358, 52957.150 25/05/17,12:03:53,07,09,1, 11.9,1,1, 12.330, 10635.391, 417.276, 52957.074 25/05/17,12:03:53,08,09,1, 11.9,1,1, 12.330, 10635.411, 417.280, 52957.100 25/05/17,12:03:53,09,09,1, 11.9,1,1, 12.330, 10635.402, 417.347, 52957.096 25/05/17,12:03:53,10,09,1, 11.9,1,1, 12.330, 10635.378, 417.409, 52957.139 25/05/17,12:03:53,11,09,1, 11.9,1,1, 12.330, 10635.411, 417.450, 52957.182 25/05/17,12:03:53,12,09,1, 11.9,1,1, 12.330, 10635.354, 417.431, 52957.183 25/05/17,12:03:53,13,09,1, 11.9,1,1, 12.330, 10635.338, 417.371, 52957.102 25/05/17,12:03:53,14,09,1, 11.9,1,1, 12.330, 10635.361, 417.368, 52957.174 25/05/17,12:03:53,15,09,1, 11.9,1,1, 12.330, 10635.375, 417.452, 52957.151 25/05/17,12:03:53,16,09,1, 11.9,1,1, 12.330, 10635.367, 417.528, 52957.187 25/05/17,12:03:53,17,09,1, 11.9,1,1, 12.330, 10635.370, 417.550, 52957.252 25/05/17,12:03:53,18,09,1, 11.9,1,1, 12.330, 10635.380, 417.513, 52957.240 25/05/17,12:03:53,19,09,1, 11.9,1,1, 12.330, 10635.327, 417.480, 52957.223 25/05/17,12:03:54,00,09,1, 11.9,1,1, 12.333, 10635.324, 417.480, 52957.223 25/05/17,12:03:54,01,09,1, 11.9,1,1, 12.333, 10635.362, 417.572, 52957.268 25/05/17,12:03:54,02,09,1, 11.9,1,1, 12.333, 10635.395, 417.648, 52957.188 25/05/17,12:03:54,03,09,1, 11.9,1,1, 12.333, 10635.391, 417.668, 52957.316 25/05/17,12:03:54,04,09,1, 11.9,1,1, 12.333, 10635.384, 417.631, 52957.218 25/05/17,12:03:54,05,09,1, 11.9,1,1, 12.333, 10635.379, 417.583, 52957.161 25/05/17,12:03:54,06,09,1, 11.9,1,1, 12.333, 10635.383, 417.622, 52957.187 25/05/17,12:03:54,07,09,1, 11.9,1,1, 12.333, 10635.431, 417.704, 52957.206 25/05/17,12:03:54,08,09,1, 11.9,1,1, 12.333, 10635.441, 417.782, 52957.284 25/05/17,12:03:54,09,09,1, 11.9,1,1, 12.333, 10635.471, 417.782, 52957.320 25/05/17,12:03:54,10,09,1, 11.9,1,1, 12.333, 10635.471, 417.731, 52957.233 25/05/17,12:03:54,11,09,1, 11.9,1,1, 12.333, 10635.470, 417.723, 52957.272 25/05/17,12:03:54,12,09,1, 11.9,1,1, 12.333, 10635.480, 417.730, 52957.313 25/05/17,12:03:54,13,09,1, 11.9,1,1, 12.333, 10635.536, 417.824, 52957.351 25/05/17,12:03:54,14,09,1, 11.9,1,1, 12.333, 10635.580, 417.890, 52957.377 25/05/17,12:03:54,15,09,1, 11.9,1,1, 12.333, 10635.583, 417.900, 52957.290 25/05/17,12:03:54,16,09,1, 11.9,1,1, 12.333, 10635.649, 417.835, 52957.252 25/05/17,12:03:54,17,09,1, 11.9,1,1, 12.333, 10635.610, 417.822, 52957.350 25/05/17,12:03:54,18,09,1, 11.9,1,1, 12.333, 10635.656, 417.845, 52957.288 25/05/17,12:03:54,19,09,1, 11.9,1,1, 12.333, 10635.692, 417.921, 52957.420 25/05/17,12:03:55,00,09,1, 11.9,1,1, 12.331, 10635.691, 417.921, 52957.420 25/05/17,12:03:55,01,09,1, 11.9,1,1, 12.331, 10635.793, 417.967, 52957.359 25/05/17,12:03:55,02,09,1, 11.9,1,1, 12.331, 10635.811, 417.920, 52957.373 25/05/17,12:03:55,03,09,1, 11.9,1,1, 12.331, 10635.859, 417.875, 52957.257 25/05/17,12:03:55,04,09,1, 11.9,1,1, 12.331, 10635.894, 417.940, 52957.330 25/05/17,12:03:55,05,09,1, 11.9,1,1, 12.331, 10635.942, 417.991, 52957.384 25/05/17,12:03:55,06,09,1, 11.9,1,1, 12.331, 10636.000, 418.046, 52957.387 25/05/17,12:03:55,07,09,1, 11.9,1,1, 12.331, 10636.031, 418.042, 52957.376 25/05/17,12:03:55,08,09,1, 11.9,1,1, 12.331, 10636.075, 417.971, 52957.378 25/05/17,12:03:55,09,09,1, 11.9,1,1, 12.331, 10636.117, 417.949, 52957.285 25/05/17,12:03:55,10,09,1, 11.9,1,1, 12.331, 10636.175, 417.998, 52957.317 25/05/17,12:03:55,11,09,1, 11.9,1,1, 12.331, 10636.210, 418.030, 52957.392 25/05/17,12:03:55,12,09,1, 11.9,1,1, 12.331, 10636.287, 418.098, 52957.402 25/05/17,12:03:55,13,09,1, 11.9,1,1, 12.331, 10636.342, 418.092, 52957.439 25/05/17,12:03:55,14,09,1, 11.9,1,1, 12.331, 10636.379, 418.000, 52957.360 25/05/17,12:03:55,15,09,1, 11.9,1,1, 12.331, 10636.441, 417.970, 52957.314 25/05/17,12:03:55,16,09,1, 11.9,1,1, 12.331, 10636.499, 417.996, 52957.417 25/05/17,12:03:55,17,09,1, 11.9,1,1, 12.331, 10636.552, 418.063, 52957.431 25/05/17,12:03:55,18,09,1, 11.9,1,1, 12.331, 10636.623, 418.080, 52957.332 25/05/17,12:03:55,19,09,1, 11.9,1,1, 12.331, 10636.679, 418.056, 52957.339 25/05/17,12:03:56,00,09,1, 11.9,1,1, 12.333, 10636.675, 418.056, 52957.339 25/05/17,12:03:56,01,09,1, 11.9,1,1, 12.333, 10636.764, 417.964, 52957.400 25/05/17,12:03:56,02,09,1, 11.9,1,1, 12.333, 10636.850, 417.998, 52957.302 25/05/17,12:03:56,03,09,1, 11.9,1,1, 12.333, 10636.919, 418.061, 52957.282 25/05/17,12:03:56,04,09,1, 11.9,1,1, 12.333, 10636.957, 418.082, 52957.355 25/05/17,12:03:56,05,09,1, 11.9,1,1, 12.333, 10637.045, 418.015, 52957.406 25/05/17,12:03:56,06,09,1, 11.9,1,1, 12.333, 10637.048, 417.936, 52957.241 25/05/17,12:03:56,07,09,1, 11.9,1,1, 12.333, 10637.107, 417.887, 52957.290 25/05/17,12:03:56,08,09,1, 11.9,1,1, 12.333, 10637.183, 417.942, 52957.313 25/05/17,12:03:56,09,09,1, 11.9,1,1, 12.333, 10637.291, 417.989, 52957.315 25/05/17,12:03:56,10,09,1, 11.9,1,1, 12.333, 10637.331, 417.985, 52957.361 25/05/17,12:03:56,11,09,1, 11.9,1,1, 12.333, 10637.389, 417.982, 52957.333 25/05/17,12:03:56,12,09,1, 11.9,1,1, 12.333, 10637.416, 417.859, 52957.197 25/05/17,12:03:56,13,09,1, 11.9,1,1, 12.333, 10637.496, 417.842, 52957.165 25/05/17,12:03:56,14,09,1, 11.9,1,1, 12.333, 10637.562, 417.859, 52957.220 25/05/17,12:03:56,15,09,1, 11.9,1,1, 12.333, 10637.631, 417.908, 52957.239 25/05/17,12:03:56,16,09,1, 11.9,1,1, 12.333, 10637.709, 417.881, 52957.182 25/05/17,12:03:56,17,09,1, 11.9,1,1, 12.333, 10637.758, 417.836, 52957.248 25/05/17,12:03:56,18,09,1, 11.9,1,1, 12.333, 10637.810, 417.748, 52957.145 25/05/17,12:03:56,19,09,1, 11.9,1,1, 12.333, 10637.812, 417.723, 52957.133 25/05/17,12:03:57,00,09,1, 11.9,1,1, 12.335, 10637.810, 417.723, 52957.133 25/05/17,12:03:57,01,09,1, 11.9,1,1, 12.335, 10637.988, 417.800, 52957.219 25/05/17,12:03:57,02,09,1, 11.9,1,1, 12.335, 10638.058, 417.755, 52957.379 25/05/17,12:03:57,03,09,1, 11.9,1,1, 12.335, 10638.111, 417.713, 52957.330 25/05/17,12:03:57,04,09,1, 11.9,1,1, 12.335, 10638.160, 417.700, 52957.346 25/05/17,12:03:57,05,09,1, 11.9,1,1, 12.335, 10638.236, 417.661, 52957.373 25/05/17,12:03:57,06,09,1, 11.9,1,1, 12.335, 10638.267, 417.632, 52957.300 25/05/17,12:03:57,07,09,1, 11.9,1,1, 12.335, 10638.344, 417.590, 52957.330 25/05/17,12:03:57,08,09,1, 11.9,1,1, 12.335, 10638.351, 417.563, 52957.327 25/05/17,12:03:57,09,09,1, 11.9,1,1, 12.335, 10638.429, 417.504, 52957.257 25/05/17,12:03:57,10,09,1, 11.9,1,1, 12.335, 10638.445, 417.477, 52957.293 25/05/17,12:03:57,11,09,1, 11.9,1,1, 12.335, 10638.520, 417.437, 52957.271 25/05/17,12:03:57,12,09,1, 11.9,1,1, 12.335, 10638.542, 417.412, 52957.223 25/05/17,12:03:57,13,09,1, 11.9,1,1, 12.335, 10638.572, 417.381, 52957.210 25/05/17,12:03:57,14,09,1, 11.9,1,1, 12.335, 10638.631, 417.360, 52957.126 25/05/17,12:03:57,15,09,1, 11.9,1,1, 12.335, 10638.674, 417.288, 52957.057 25/05/17,12:03:57,16,09,1, 11.9,1,1, 12.335, 10638.694, 417.268, 52957.108 25/05/17,12:03:57,17,09,1, 11.9,1,1, 12.335, 10638.747, 417.238, 52957.152 25/05/17,12:03:57,18,09,1, 11.9,1,1, 12.335, 10638.781, 417.193, 52957.165 25/05/17,12:03:57,19,09,1, 11.9,1,1, 12.335, 10638.827, 417.159, 52957.081 25/05/17,12:03:58,00,09,1, 11.9,1,1, 12.336, 10638.820, 417.159, 52957.081 25/05/17,12:03:58,01,09,1, 11.9,1,1, 12.336, 10638.898, 417.070, 52956.985 25/05/17,12:03:58,02,09,1, 11.9,1,1, 12.336, 10638.938, 417.059, 52957.027 25/05/17,12:03:58,03,09,1, 11.9,1,1, 12.336, 10638.961, 417.018, 52956.979 25/05/17,12:03:58,04,09,1, 11.9,1,1, 12.336, 10638.999, 416.974, 52957.038 25/05/17,12:03:58,05,09,1, 11.9,1,1, 12.336, 10638.997, 416.924, 52957.001 25/05/17,12:03:58,06,09,1, 11.9,1,1, 12.336, 10639.050, 416.888, 52956.913 25/05/17,12:03:58,07,09,1, 11.9,1,1, 12.336, 10639.078, 416.853, 52956.920 25/05/17,12:03:58,08,09,1, 11.9,1,1, 12.336, 10639.088, 416.812, 52956.874 25/05/17,12:03:58,09,09,1, 11.9,1,1, 12.336, 10639.121, 416.757, 52956.811 25/05/17,12:03:58,10,09,1, 11.9,1,1, 12.336, 10639.154, 416.738, 52956.919 25/05/17,12:03:58,11,09,1, 11.9,1,1, 12.336, 10639.137, 416.685, 52956.809 25/05/17,12:03:58,12,09,1, 11.9,1,1, 12.336, 10639.156, 416.657, 52956.864 25/05/17,12:03:58,13,09,1, 11.9,1,1, 12.336, 10639.177, 416.620, 52956.864 25/05/17,12:03:58,14,09,1, 11.9,1,1, 12.336, 10639.187, 416.550, 52956.819 25/05/17,12:03:58,15,09,1, 11.9,1,1, 12.336, 10639.216, 416.528, 52956.726 25/05/17,12:03:58,16,09,1, 11.9,1,1, 12.336, 10639.222, 416.484, 52956.684 25/05/17,12:03:58,17,09,1, 11.9,1,1, 12.336, 10639.204, 416.460, 52956.700 25/05/17,12:03:58,18,09,1, 11.9,1,1, 12.336, 10639.240, 416.430, 52956.661 25/05/17,12:03:58,19,09,1, 11.9,1,1, 12.336, 10639.224, 416.365, 52956.678 25/05/17,12:03:59,00,09,1, 11.9,1,1, 12.332, 10639.220, 416.365, 52956.678 25/05/17,12:03:59,01,09,1, 11.9,1,1, 12.332, 10639.232, 416.327, 52956.631 25/05/17,12:03:59,02,09,1, 11.9,1,1, 12.332, 10639.228, 416.271, 52956.609 25/05/17,12:03:59,03,09,1, 11.9,1,1, 12.332, 10639.271, 416.254, 52956.586 25/05/17,12:03:59,04,09,1, 11.9,1,1, 12.332, 10639.245, 416.188, 52956.556 25/05/17,12:03:59,05,09,1, 11.9,1,1, 12.332, 10639.248, 416.186, 52956.555 25/05/17,12:03:59,06,09,1, 11.9,1,1, 12.332, 10639.237, 416.154, 52956.657 25/05/17,12:03:59,07,09,1, 11.9,1,1, 12.332, 10639.220, 416.124, 52956.630 25/05/17,12:03:59,08,09,1, 11.9,1,1, 12.332, 10639.267, 416.085, 52956.542 25/05/17,12:03:59,09,09,1, 11.9,1,1, 12.332, 10639.235, 416.089, 52956.597 25/05/17,12:03:59,10,09,1, 11.9,1,1, 12.332, 10639.220, 416.065, 52956.554 25/05/17,12:03:59,11,09,1, 11.9,1,1, 12.332, 10639.241, 416.027, 52956.559 25/05/17,12:03:59,12,09,1, 11.9,1,1, 12.332, 10639.221, 415.994, 52956.494 25/05/17,12:03:59,13,09,1, 11.9,1,1, 12.332, 10639.237, 415.982, 52956.512 25/05/17,12:03:59,14,09,1, 11.9,1,1, 12.332, 10639.190, 415.946, 52956.407 25/05/17,12:03:59,15,09,1, 11.9,1,1, 12.332, 10639.222, 415.922, 52956.501 25/05/17,12:03:59,16,09,1, 11.9,1,1, 12.332, 10639.193, 415.887, 52956.435 25/05/17,12:03:59,17,09,1, 11.9,1,1, 12.332, 10639.192, 415.879, 52956.410 25/05/17,12:03:59,18,09,1, 11.9,1,1, 12.332, 10639.178, 415.855, 52956.370 25/05/17,12:03:59,19,09,1, 11.9,1,1, 12.332, 10639.150, 415.852, 52956.394 25/05/17,12:04:00,00,09,1, 11.9,1,1, 12.334, 10639.145, 415.852, 52956.394 25/05/17,12:04:00,01,09,1, 11.9,1,1, 12.334, 10639.132, 415.828, 52956.412 25/05/17,12:04:00,02,09,1, 11.9,1,1, 12.334, 10639.087, 415.760, 52956.248 25/05/17,12:04:00,03,09,1, 11.9,1,1, 12.334, 10639.066, 415.797, 52956.252 25/05/17,12:04:00,04,09,1, 11.9,1,1, 12.334, 10639.051, 415.805, 52956.248 25/05/17,12:04:00,05,09,1, 11.9,1,1, 12.334, 10639.058, 415.718, 52956.095 25/05/17,12:04:00,06,09,1, 11.9,1,1, 12.334, 10639.021, 415.648, 52956.069 25/05/17,12:04:00,07,09,1, 11.9,1,1, 12.334, 10639.035, 415.635, 52956.052 25/05/17,12:04:00,08,09,1, 11.9,1,1, 12.334, 10639.034, 415.667, 52956.080 25/05/17,12:04:00,09,09,1, 11.9,1,1, 12.334, 10639.041, 415.728, 52956.167 25/05/17,12:04:00,10,09,1, 11.9,1,1, 12.334, 10639.029, 415.742, 52956.142 25/05/17,12:04:00,11,09,1, 11.9,1,1, 12.334, 10638.990, 415.683, 52956.117 25/05/17,12:04:00,12,09,1, 11.9,1,1, 12.334, 10638.974, 415.617, 52956.046 25/05/17,12:04:00,13,09,1, 11.9,1,1, 12.334, 10638.982, 415.600, 52956.093 25/05/17,12:04:00,14,09,1, 11.9,1,1, 12.334, 10638.979, 415.698, 52956.112 25/05/17,12:04:00,15,09,1, 11.9,1,1, 12.334, 10638.991, 415.723, 52956.189 25/05/17,12:04:00,16,09,1, 11.9,1,1, 12.334, 10638.976, 415.720, 52956.172 25/05/17,12:04:00,17,09,1, 11.9,1,1, 12.334, 10638.952, 415.648, 52956.018 25/05/17,12:04:00,18,09,1, 11.9,1,1, 12.334, 10638.927, 415.569, 52956.003 25/05/17,12:04:00,19,09,1, 11.9,1,1, 12.334, 10638.925, 415.601, 52956.065 25/05/17,12:04:01,00,09,1, 12.0,1,1, 12.334, 10638.920, 415.601, 52956.065 25/05/17,12:04:01,01,09,1, 12.0,1,1, 12.334, 10638.955, 415.752, 52956.172 25/05/17,12:04:01,02,09,1, 12.0,1,1, 12.334, 10638.945, 415.710, 52956.032 25/05/17,12:04:01,03,09,1, 12.0,1,1, 12.334, 10638.937, 415.686, 52956.136 25/05/17,12:04:01,04,09,1, 12.0,1,1, 12.334, 10638.914, 415.620, 52956.000 25/05/17,12:04:01,05,09,1, 12.0,1,1, 12.334, 10638.901, 415.682, 52956.078 25/05/17,12:04:01,06,09,1, 12.0,1,1, 12.334, 10638.921, 415.757, 52956.081 25/05/17,12:04:01,07,09,1, 12.0,1,1, 12.334, 10638.928, 415.787, 52956.168 25/05/17,12:04:01,08,09,1, 12.0,1,1, 12.334, 10638.915, 415.739, 52956.078 25/05/17,12:04:01,09,09,1, 12.0,1,1, 12.334, 10638.923, 415.684, 52956.161 25/05/17,12:04:01,10,09,1, 12.0,1,1, 12.334, 10638.915, 415.681, 52956.060 25/05/17,12:04:01,11,09,1, 12.0,1,1, 12.334, 10638.939, 415.713, 52956.088 25/05/17,12:04:01,12,09,1, 12.0,1,1, 12.334, 10638.946, 415.811, 52956.167 25/05/17,12:04:01,13,09,1, 12.0,1,1, 12.334, 10638.974, 415.831, 52956.137 25/05/17,12:04:01,14,09,1, 12.0,1,1, 12.334, 10638.973, 415.791, 52956.092 25/05/17,12:04:01,15,09,1, 12.0,1,1, 12.334, 10638.961, 415.755, 52956.056 25/05/17,12:04:01,16,09,1, 12.0,1,1, 12.334, 10638.957, 415.754, 52956.074 25/05/17,12:04:01,17,09,1, 12.0,1,1, 12.334, 10638.985, 415.829, 52956.129 25/05/17,12:04:01,18,09,1, 12.0,1,1, 12.334, 10639.011, 415.900, 52956.176 25/05/17,12:04:01,19,09,1, 12.0,1,1, 12.334, 10639.021, 415.905, 52956.156 25/05/17,12:04:02,00,09,1, 11.9,1,1, 12.333, 10639.020, 415.905, 52956.156 25/05/17,12:04:02,01,09,1, 11.9,1,1, 12.333, 10639.042, 415.828, 52956.058 25/05/17,12:04:02,02,09,1, 11.9,1,1, 12.333, 10639.050, 415.844, 52956.033 25/05/17,12:04:02,03,09,1, 11.9,1,1, 12.333, 10639.094, 415.918, 52956.155 25/05/17,12:04:02,04,09,1, 11.9,1,1, 12.333, 10639.147, 415.973, 52956.184 25/05/17,12:04:02,05,09,1, 11.9,1,1, 12.333, 10639.159, 415.983, 52956.216 25/05/17,12:04:02,06,09,1, 11.9,1,1, 12.333, 10639.145, 415.935, 52956.158 25/05/17,12:04:02,07,09,1, 11.9,1,1, 12.333, 10639.175, 415.903, 52956.162 25/05/17,12:04:02,08,09,1, 11.9,1,1, 12.333, 10639.200, 415.955, 52956.203 25/05/17,12:04:02,09,09,1, 11.9,1,1, 12.333, 10639.265, 416.070, 52956.268 25/05/17,12:04:02,10,09,1, 11.9,1,1, 12.333, 10639.316, 416.090, 52956.316 25/05/17,12:04:02,11,09,1, 11.9,1,1, 12.333, 10639.335, 416.053, 52956.163 25/05/17,12:04:02,12,09,1, 11.9,1,1, 12.333, 10639.333, 416.035, 52956.155 25/05/17,12:04:02,13,09,1, 11.9,1,1, 12.333, 10639.374, 416.016, 52956.218 25/05/17,12:04:02,14,09,1, 11.9,1,1, 12.333, 10639.414, 416.073, 52956.229 25/05/17,12:04:02,15,09,1, 11.9,1,1, 12.333, 10639.453, 416.177, 52956.283 25/05/17,12:04:02,16,09,1, 11.9,1,1, 12.333, 10639.529, 416.212, 52956.274 25/05/17,12:04:02,17,09,1, 11.9,1,1, 12.333, 10639.544, 416.166, 52956.337 25/05/17,12:04:02,18,09,1, 11.9,1,1, 12.333, 10639.615, 416.145, 52956.314 25/05/17,12:04:02,19,09,1, 11.9,1,1, 12.333, 10639.625, 416.122, 52956.274 25/05/17,12:04:03,00,09,1, 12.0,1,1, 12.333, 10639.621, 416.122, 52956.274 25/05/17,12:04:03,01,09,1, 12.0,1,1, 12.333, 10639.741, 416.310, 52956.317 25/05/17,12:04:03,02,09,1, 12.0,1,1, 12.333, 10639.790, 416.341, 52956.330 25/05/17,12:04:03,03,09,1, 12.0,1,1, 12.333, 10639.770, 416.267, 52956.319 25/05/17,12:04:03,04,09,1, 12.0,1,1, 12.333, 10639.826, 416.249, 52956.288 25/05/17,12:04:03,05,09,1, 12.0,1,1, 12.333, 10639.881, 416.283, 52956.263 25/05/17,12:04:03,06,09,1, 12.0,1,1, 12.333, 10639.951, 416.327, 52956.332 25/05/17,12:04:03,07,09,1, 12.0,1,1, 12.333, 10640.039, 416.401, 52956.541 25/05/17,12:04:03,08,09,1, 12.0,1,1, 12.333, 10640.046, 416.387, 52956.325 25/05/17,12:04:03,09,09,1, 12.0,1,1, 12.333, 10640.093, 416.332, 52956.367 25/05/17,12:04:03,10,09,1, 12.0,1,1, 12.333, 10640.104, 416.318, 52956.293 25/05/17,12:04:03,11,09,1, 12.0,1,1, 12.333, 10640.208, 416.377, 52956.385 25/05/17,12:04:03,12,09,1, 12.0,1,1, 12.333, 10640.244, 416.440, 52956.388 25/05/17,12:04:03,13,09,1, 12.0,1,1, 12.333, 10640.343, 416.488, 52956.445 25/05/17,12:04:03,14,09,1, 12.0,1,1, 12.333, 10640.422, 416.484, 52956.375 25/05/17,12:04:03,15,09,1, 12.0,1,1, 12.333, 10640.432, 416.393, 52956.351 25/05/17,12:04:03,16,09,1, 12.0,1,1, 12.333, 10640.486, 416.404, 52956.186 25/05/17,12:04:03,17,09,1, 12.0,1,1, 12.333, 10640.556, 416.460, 52956.373 25/05/17,12:04:03,18,09,1, 12.0,1,1, 12.333, 10640.644, 416.536, 52956.346 25/05/17,12:04:03,19,09,1, 12.0,1,1, 12.333, 10640.693, 416.601, 52956.311 25/05/17,12:04:04,00,09,1, 11.9,1,1, 12.335, 10640.689, 416.601, 52956.311 25/05/17,12:04:04,01,09,1, 11.9,1,1, 12.335, 10640.779, 416.480, 52956.219 25/05/17,12:04:04,02,09,1, 11.9,1,1, 12.335, 10640.798, 416.470, 52956.224 25/05/17,12:04:04,03,09,1, 11.9,1,1, 12.335, 10640.889, 416.540, 52956.266 25/05/17,12:04:04,04,09,1, 11.9,1,1, 12.335, 10640.954, 416.599, 52956.295 25/05/17,12:04:04,05,09,1, 11.9,1,1, 12.335, 10640.991, 416.632, 52956.388 25/05/17,12:04:04,06,09,1, 11.9,1,1, 12.335, 10641.076, 416.582, 52956.367 25/05/17,12:04:04,07,09,1, 11.9,1,1, 12.335, 10641.088, 416.529, 52956.262 25/05/17,12:04:04,08,09,1, 11.9,1,1, 12.335, 10641.123, 416.545, 52956.250 25/05/17,12:04:04,09,09,1, 11.9,1,1, 12.335, 10641.213, 416.604, 52956.239 25/05/17,12:04:04,10,09,1, 11.9,1,1, 12.335, 10641.279, 416.654, 52956.285 25/05/17,12:04:04,11,09,1, 11.9,1,1, 12.335, 10641.323, 416.648, 52956.326 25/05/17,12:04:04,12,09,1, 11.9,1,1, 12.335, 10641.383, 416.591, 52956.293 25/05/17,12:04:04,13,09,1, 11.9,1,1, 12.335, 10641.406, 416.556, 52956.286 25/05/17,12:04:04,14,09,1, 11.9,1,1, 12.335, 10641.454, 416.584, 52956.193 25/05/17,12:04:04,15,09,1, 11.9,1,1, 12.335, 10641.520, 416.642, 52956.275 25/05/17,12:04:04,16,09,1, 11.9,1,1, 12.335, 10641.596, 416.686, 52956.241 25/05/17,12:04:04,17,09,1, 11.9,1,1, 12.335, 10641.636, 416.650, 52956.195 25/05/17,12:04:04,18,09,1, 11.9,1,1, 12.335, 10641.666, 416.572, 52956.153 25/05/17,12:04:04,19,09,1, 11.9,1,1, 12.335, 10641.693, 416.554, 52956.202 25/05/17,12:04:05,00,09,1, 11.9,1,1, 12.333, 10641.690, 416.554, 52956.202 25/05/17,12:04:05,01,09,1, 11.9,1,1, 12.333, 10641.854, 416.677, 52956.267 25/05/17,12:04:05,02,09,1, 11.9,1,1, 12.333, 10641.881, 416.688, 52956.274 25/05/17,12:04:05,03,09,1, 11.9,1,1, 12.333, 10641.909, 416.650, 52956.211 25/05/17,12:04:05,04,09,1, 11.9,1,1, 12.333, 10641.950, 416.571, 52956.127 25/05/17,12:04:05,05,09,1, 11.9,1,1, 12.333, 10641.958, 416.582, 52956.171 25/05/17,12:04:05,06,09,1, 11.9,1,1, 12.333, 10642.035, 416.609, 52956.091 25/05/17,12:04:05,07,09,1, 11.9,1,1, 12.333, 10642.038, 416.676, 52956.170 25/05/17,12:04:05,08,09,1, 11.9,1,1, 12.333, 10642.122, 416.677, 52956.230 25/05/17,12:04:05,09,09,1, 11.9,1,1, 12.333, 10642.145, 416.620, 52956.131 25/05/17,12:04:05,10,09,1, 11.9,1,1, 12.333, 10642.166, 416.549, 52956.110 25/05/17,12:04:05,11,09,1, 11.9,1,1, 12.333, 10642.196, 416.560, 52956.048 25/05/17,12:04:05,12,09,1, 11.9,1,1, 12.333, 10642.252, 416.635, 52956.121 25/05/17,12:04:05,13,09,1, 11.9,1,1, 12.333, 10642.307, 416.640, 52956.147 25/05/17,12:04:05,14,09,1, 11.9,1,1, 12.333, 10642.353, 416.648, 52956.157 25/05/17,12:04:05,15,09,1, 11.9,1,1, 12.333, 10642.366, 416.566, 52956.053 25/05/17,12:04:05,16,09,1, 11.9,1,1, 12.333, 10642.360, 416.496, 52956.034 25/05/17,12:04:05,17,09,1, 11.9,1,1, 12.333, 10642.397, 416.535, 52955.964 25/05/17,12:04:05,18,09,1, 11.9,1,1, 12.333, 10642.440, 416.604, 52956.034 25/05/17,12:04:05,19,09,1, 11.9,1,1, 12.333, 10642.462, 416.633, 52956.108 25/05/17,12:04:06,00,09,1, 11.9,1,1, 12.334, 10642.458, 416.633, 52956.108 25/05/17,12:04:06,01,09,1, 11.9,1,1, 12.334, 10642.492, 416.525, 52955.986 25/05/17,12:04:06,02,09,1, 11.9,1,1, 12.334, 10642.493, 416.504, 52956.019 25/05/17,12:04:06,03,09,1, 11.9,1,1, 12.334, 10642.555, 416.519, 52955.897 25/05/17,12:04:06,04,09,1, 11.9,1,1, 12.334, 10642.608, 416.592, 52955.993 25/05/17,12:04:06,05,09,1, 11.9,1,1, 12.334, 10642.614, 416.573, 52955.946 25/05/17,12:04:06,06,09,1, 11.9,1,1, 12.334, 10642.636, 416.518, 52955.865 25/05/17,12:04:06,07,09,1, 11.9,1,1, 12.334, 10642.601, 416.451, 52955.937 25/05/17,12:04:06,08,09,1, 11.9,1,1, 12.334, 10642.641, 416.449, 52955.938 25/05/17,12:04:06,09,09,1, 11.9,1,1, 12.334, 10642.668, 416.493, 52955.960 25/05/17,12:04:06,10,09,1, 11.9,1,1, 12.334, 10642.717, 416.556, 52955.931 25/05/17,12:04:06,11,09,1, 11.9,1,1, 12.334, 10642.749, 416.536, 52955.888 25/05/17,12:04:06,12,09,1, 11.9,1,1, 12.334, 10642.715, 416.454, 52955.784 25/05/17,12:04:06,13,09,1, 11.9,1,1, 12.334, 10642.715, 416.427, 52955.829 25/05/17,12:04:06,14,09,1, 11.9,1,1, 12.334, 10642.747, 416.436, 52955.847 25/05/17,12:04:06,15,09,1, 11.9,1,1, 12.334, 10642.767, 416.498, 52955.821 25/05/17,12:04:06,16,09,1, 11.9,1,1, 12.334, 10642.790, 416.522, 52955.816 25/05/17,12:04:06,17,09,1, 11.9,1,1, 12.334, 10642.786, 416.493, 52955.854 25/05/17,12:04:06,18,09,1, 11.9,1,1, 12.334, 10642.794, 416.430, 52955.689 25/05/17,12:04:06,19,09,1, 11.9,1,1, 12.334, 10642.771, 416.382, 52955.676 25/05/17,12:04:07,00,09,1, 11.9,1,1, 12.336, 10642.767, 416.382, 52955.676 25/05/17,12:04:07,01,09,1, 11.9,1,1, 12.336, 10642.807, 416.511, 52955.760 25/05/17,12:04:07,02,09,1, 11.9,1,1, 12.336, 10642.833, 416.530, 52955.759 25/05/17,12:04:07,03,09,1, 11.9,1,1, 12.336, 10642.847, 416.429, 52955.641 25/05/17,12:04:07,04,09,1, 11.9,1,1, 12.336, 10642.822, 416.410, 52955.704 25/05/17,12:04:07,05,09,1, 11.9,1,1, 12.336, 10642.830, 416.387, 52955.600 25/05/17,12:04:07,06,09,1, 11.9,1,1, 12.336, 10642.854, 416.452, 52955.732 25/05/17,12:04:07,07,09,1, 11.9,1,1, 12.336, 10642.892, 416.527, 52955.738 25/05/17,12:04:07,08,09,1, 11.9,1,1, 12.336, 10642.894, 416.501, 52955.763 25/05/17,12:04:07,09,09,1, 11.9,1,1, 12.336, 10642.894, 416.399, 52955.634 25/05/17,12:04:07,10,09,1, 11.9,1,1, 12.336, 10642.882, 416.382, 52955.634 25/05/17,12:04:07,11,09,1, 11.9,1,1, 12.336, 10642.903, 416.439, 52955.626 25/05/17,12:04:07,12,09,1, 11.9,1,1, 12.336, 10642.928, 416.479, 52955.687 25/05/17,12:04:07,13,09,1, 11.9,1,1, 12.336, 10642.948, 416.485, 52955.632 25/05/17,12:04:07,14,09,1, 11.9,1,1, 12.336, 10642.962, 416.466, 52955.692 25/05/17,12:04:07,15,09,1, 11.9,1,1, 12.336, 10642.944, 416.399, 52955.614 25/05/17,12:04:07,16,09,1, 11.9,1,1, 12.336, 10642.908, 416.389, 52955.572 25/05/17,12:04:07,17,09,1, 11.9,1,1, 12.336, 10642.974, 416.419, 52955.633 25/05/17,12:04:07,18,09,1, 11.9,1,1, 12.336, 10642.976, 416.473, 52955.561 25/05/17,12:04:07,19,09,1, 11.9,1,1, 12.336, 10642.988, 416.492, 52955.568 25/05/17,12:04:08,00,09,1, 12.0,1,1, 12.336, 10642.984, 416.492, 52955.568 25/05/17,12:04:08,01,09,1, 12.0,1,1, 12.336, 10642.997, 416.395, 52955.559 25/05/17,12:04:08,02,09,1, 12.0,1,1, 12.336, 10643.010, 416.395, 52955.464 25/05/17,12:04:08,03,09,1, 12.0,1,1, 12.336, 10643.053, 416.472, 52955.530 25/05/17,12:04:08,04,09,1, 12.0,1,1, 12.336, 10643.060, 416.526, 52955.565 25/05/17,12:04:08,05,09,1, 12.0,1,1, 12.336, 10643.096, 416.501, 52955.574 25/05/17,12:04:08,06,09,1, 12.0,1,1, 12.336, 10643.085, 416.461, 52955.545 25/05/17,12:04:08,07,09,1, 12.0,1,1, 12.336, 10643.092, 416.409, 52955.492 25/05/17,12:04:08,08,09,1, 12.0,1,1, 12.336, 10643.108, 416.433, 52955.500 25/05/17,12:04:08,09,09,1, 12.0,1,1, 12.336, 10643.144, 416.539, 52955.635 25/05/17,12:04:08,10,09,1, 12.0,1,1, 12.336, 10643.162, 416.554, 52955.541 25/05/17,12:04:08,11,09,1, 12.0,1,1, 12.336, 10643.176, 416.493, 52955.603 25/05/17,12:04:08,12,09,1, 12.0,1,1, 12.336, 10643.184, 416.443, 52955.436 25/05/17,12:04:08,13,09,1, 12.0,1,1, 12.336, 10643.178, 416.460, 52955.519 25/05/17,12:04:08,14,09,1, 12.0,1,1, 12.336, 10643.206, 416.503, 52955.603 25/05/17,12:04:08,15,09,1, 12.0,1,1, 12.336, 10643.247, 416.559, 52955.606 25/05/17,12:04:08,16,09,1, 12.0,1,1, 12.336, 10643.304, 416.592, 52955.566 25/05/17,12:04:08,17,09,1, 12.0,1,1, 12.336, 10643.289, 416.502, 52955.442 25/05/17,12:04:08,18,09,1, 12.0,1,1, 12.336, 10643.305, 416.454, 52955.380 25/05/17,12:04:08,19,09,1, 12.0,1,1, 12.336, 10643.309, 416.480, 52955.449 25/05/17,12:04:09,00,09,1, 11.9,1,1, 12.336, 10643.301, 416.480, 52955.449 25/05/17,12:04:09,01,09,1, 11.9,1,1, 12.336, 10643.403, 416.584, 52955.465 25/05/17,12:04:09,02,09,1, 11.9,1,1, 12.336, 10643.411, 416.590, 52955.572 25/05/17,12:04:09,03,09,1, 11.9,1,1, 12.336, 10643.399, 416.522, 52955.525 25/05/17,12:04:09,04,09,1, 11.9,1,1, 12.336, 10643.425, 416.478, 52955.441 25/05/17,12:04:09,05,09,1, 11.9,1,1, 12.336, 10643.475, 416.534, 52955.460 25/05/17,12:04:09,06,09,1, 11.9,1,1, 12.336, 10643.515, 416.596, 52955.524 25/05/17,12:04:09,07,09,1, 11.9,1,1, 12.336, 10643.572, 416.610, 52955.542 25/05/17,12:04:09,08,09,1, 11.9,1,1, 12.336, 10643.577, 416.578, 52955.555 25/05/17,12:04:09,09,09,1, 11.9,1,1, 12.336, 10643.573, 416.517, 52955.399 25/05/17,12:04:09,10,09,1, 11.9,1,1, 12.336, 10643.612, 416.509, 52955.390 25/05/17,12:04:09,11,09,1, 11.9,1,1, 12.336, 10643.637, 416.575, 52955.469 25/05/17,12:04:09,12,09,1, 11.9,1,1, 12.336, 10643.695, 416.645, 52955.462 25/05/17,12:04:09,13,09,1, 11.9,1,1, 12.336, 10643.729, 416.632, 52955.475 25/05/17,12:04:09,14,09,1, 11.9,1,1, 12.336, 10643.757, 416.546, 52955.492 25/05/17,12:04:09,15,09,1, 11.9,1,1, 12.336, 10643.782, 416.523, 52955.434 25/05/17,12:04:09,16,09,1, 11.9,1,1, 12.336, 10643.814, 416.583, 52955.436 25/05/17,12:04:09,17,09,1, 11.9,1,1, 12.336, 10643.854, 416.613, 52955.433 25/05/17,12:04:09,18,09,1, 11.9,1,1, 12.336, 10643.911, 416.665, 52955.491 25/05/17,12:04:09,19,09,1, 11.9,1,1, 12.336, 10643.937, 416.601, 52955.380 25/05/17,12:04:10,00,09,1, 12.0,1,1, 12.333, 10643.935, 416.601, 52955.380 25/05/17,12:04:10,01,09,1, 12.0,1,1, 12.333, 10643.987, 416.534, 52955.399 25/05/17,12:04:10,02,09,1, 12.0,1,1, 12.333, 10644.021, 416.596, 52955.358 25/05/17,12:04:10,03,09,1, 12.0,1,1, 12.333, 10644.100, 416.643, 52955.440 25/05/17,12:04:10,04,09,1, 12.0,1,1, 12.333, 10644.102, 416.642, 52955.437 25/05/17,12:04:10,05,09,1, 12.0,1,1, 12.333, 10644.127, 416.584, 52955.447 25/05/17,12:04:10,06,09,1, 12.0,1,1, 12.333, 10644.139, 416.544, 52955.353 25/05/17,12:04:10,07,09,1, 12.0,1,1, 12.333, 10644.191, 416.553, 52955.372 25/05/17,12:04:10,08,09,1, 12.0,1,1, 12.333, 10644.267, 416.633, 52955.464 25/05/17,12:04:10,09,09,1, 12.0,1,1, 12.333, 10644.295, 416.672, 52955.354 25/05/17,12:04:10,10,09,1, 12.0,1,1, 12.333, 10644.332, 416.629, 52955.325 25/05/17,12:04:10,11,09,1, 12.0,1,1, 12.333, 10644.360, 416.558, 52955.298 25/05/17,12:04:10,12,09,1, 12.0,1,1, 12.333, 10644.389, 416.525, 52955.314 25/05/17,12:04:10,13,09,1, 12.0,1,1, 12.333, 10644.411, 416.572, 52955.288 25/05/17,12:04:10,14,09,1, 12.0,1,1, 12.333, 10644.460, 416.646, 52955.383 25/05/17,12:04:10,15,09,1, 12.0,1,1, 12.333, 10644.530, 416.645, 52955.383 25/05/17,12:04:10,16,09,1, 12.0,1,1, 12.333, 10644.558, 416.579, 52955.320 25/05/17,12:04:10,17,09,1, 12.0,1,1, 12.333, 10644.567, 416.514, 52955.266 25/05/17,12:04:10,18,09,1, 12.0,1,1, 12.333, 10644.623, 416.522, 52955.219 25/05/17,12:04:10,19,09,1, 12.0,1,1, 12.333, 10644.660, 416.587, 52955.252 25/05/17,12:04:11,00,09,1, 11.9,1,1, 12.338, 10644.653, 416.587, 52955.252 25/05/17,12:04:11,01,09,1, 11.9,1,1, 12.338, 10644.746, 416.610, 52955.294 25/05/17,12:04:11,02,09,1, 11.9,1,1, 12.338, 10644.768, 416.515, 52955.209 25/05/17,12:04:11,03,09,1, 11.9,1,1, 12.338, 10644.805, 416.474, 52955.178 25/05/17,12:04:11,04,09,1, 11.9,1,1, 12.338, 10644.848, 416.497, 52955.182 25/05/17,12:04:11,05,09,1, 11.9,1,1, 12.338, 10644.900, 416.570, 52955.261 25/05/17,12:04:11,06,09,1, 11.9,1,1, 12.338, 10644.943, 416.584, 52955.213 25/05/17,12:04:11,07,09,1, 11.9,1,1, 12.338, 10644.954, 416.545, 52955.295 25/05/17,12:04:11,08,09,1, 11.9,1,1, 12.338, 10644.993, 416.447, 52955.084 25/05/17,12:04:11,09,09,1, 11.9,1,1, 12.338, 10645.020, 416.444, 52955.091 25/05/17,12:04:11,10,09,1, 11.9,1,1, 12.338, 10645.058, 416.517, 52955.161 25/05/17,12:04:11,11,09,1, 11.9,1,1, 12.338, 10645.105, 416.586, 52955.199 25/05/17,12:04:11,12,09,1, 11.9,1,1, 12.338, 10645.136, 416.559, 52955.176 25/05/17,12:04:11,13,09,1, 11.9,1,1, 12.338, 10645.157, 416.460, 52955.130 25/05/17,12:04:11,14,09,1, 11.9,1,1, 12.338, 10645.159, 416.413, 52955.046 25/05/17,12:04:11,15,09,1, 11.9,1,1, 12.338, 10645.229, 416.435, 52955.132 25/05/17,12:04:11,16,09,1, 11.9,1,1, 12.338, 10645.261, 416.485, 52955.103 25/05/17,12:04:11,17,09,1, 11.9,1,1, 12.338, 10645.292, 416.519, 52955.114 25/05/17,12:04:11,18,09,1, 11.9,1,1, 12.338, 10645.320, 416.451, 52955.116 25/05/17,12:04:11,19,09,1, 11.9,1,1, 12.338, 10645.303, 416.384, 52955.030 25/05/17,12:04:12,00,09,1, 11.9,1,1, 12.340, 10645.295, 416.384, 52955.030 25/05/17,12:04:12,01,09,1, 11.9,1,1, 12.340, 10645.404, 416.435, 52955.090 25/05/17,12:04:12,02,09,1, 11.9,1,1, 12.340, 10645.411, 416.468, 52955.071 25/05/17,12:04:12,03,09,1, 11.9,1,1, 12.340, 10645.442, 416.425, 52955.057 25/05/17,12:04:12,04,09,1, 11.9,1,1, 12.340, 10645.468, 416.370, 52954.993 25/05/17,12:04:12,05,09,1, 11.9,1,1, 12.340, 10645.440, 416.292, 52954.901 25/05/17,12:04:12,06,09,1, 11.9,1,1, 12.340, 10645.472, 416.317, 52954.928 25/05/17,12:04:12,07,09,1, 11.9,1,1, 12.340, 10645.538, 416.396, 52954.987 25/05/17,12:04:12,08,09,1, 11.9,1,1, 12.340, 10645.548, 416.428, 52955.054 25/05/17,12:04:12,09,09,1, 11.9,1,1, 12.340, 10645.533, 416.348, 52954.917 25/05/17,12:04:12,10,09,1, 11.9,1,1, 12.340, 10645.562, 416.291, 52954.967 25/05/17,12:04:12,11,09,1, 11.9,1,1, 12.340, 10645.564, 416.260, 52954.831 25/05/17,12:04:12,12,09,1, 11.9,1,1, 12.340, 10645.589, 416.311, 52954.835 25/05/17,12:04:12,13,09,1, 11.9,1,1, 12.340, 10645.615, 416.363, 52954.933 25/05/17,12:04:12,14,09,1, 11.9,1,1, 12.340, 10645.612, 416.356, 52954.983 25/05/17,12:04:12,15,09,1, 11.9,1,1, 12.340, 10645.633, 416.236, 52954.808 25/05/17,12:04:12,16,09,1, 11.9,1,1, 12.340, 10645.615, 416.215, 52954.832 25/05/17,12:04:12,17,09,1, 11.9,1,1, 12.340, 10645.629, 416.237, 52954.819 25/05/17,12:04:12,18,09,1, 11.9,1,1, 12.340, 10645.658, 416.291, 52954.901 25/05/17,12:04:12,19,09,1, 11.9,1,1, 12.340, 10645.688, 416.287, 52954.883 25/05/17,12:04:13,00,09,1, 12.0,1,1, 12.335, 10645.688, 416.287, 52954.883 25/05/17,12:04:13,01,09,1, 12.0,1,1, 12.335, 10645.666, 416.153, 52954.743 25/05/17,12:04:13,02,09,1, 12.0,1,1, 12.335, 10645.659, 416.155, 52954.806 25/05/17,12:04:13,03,09,1, 12.0,1,1, 12.335, 10645.693, 416.213, 52954.868 25/05/17,12:04:13,04,09,1, 12.0,1,1, 12.335, 10645.741, 416.257, 52954.883 25/05/17,12:04:13,05,09,1, 12.0,1,1, 12.335, 10645.704, 416.207, 52954.770 25/05/17,12:04:13,06,09,1, 12.0,1,1, 12.335, 10645.667, 416.141, 52954.686 25/05/17,12:04:13,07,09,1, 12.0,1,1, 12.335, 10645.667, 416.099, 52954.647 25/05/17,12:04:13,08,09,1, 12.0,1,1, 12.335, 10645.686, 416.135, 52954.754 25/05/17,12:04:13,09,09,1, 12.0,1,1, 12.335, 10645.712, 416.214, 52954.721 25/05/17,12:04:13,10,09,1, 12.0,1,1, 12.335, 10645.698, 416.196, 52954.684 25/05/17,12:04:13,11,09,1, 12.0,1,1, 12.335, 10645.691, 416.140, 52954.673 25/05/17,12:04:13,12,09,1, 12.0,1,1, 12.335, 10645.673, 416.074, 52954.617 25/05/17,12:04:13,13,09,1, 12.0,1,1, 12.335, 10645.684, 416.079, 52954.611 25/05/17,12:04:13,14,09,1, 12.0,1,1, 12.335, 10645.695, 416.134, 52954.665 25/05/17,12:04:13,15,09,1, 12.0,1,1, 12.335, 10645.714, 416.157, 52954.658 25/05/17,12:04:13,16,09,1, 12.0,1,1, 12.335, 10645.665, 416.153, 52954.655 25/05/17,12:04:13,17,09,1, 12.0,1,1, 12.335, 10645.639, 416.066, 52954.558 25/05/17,12:04:13,18,09,1, 12.0,1,1, 12.335, 10645.625, 416.032, 52954.569 25/05/17,12:04:13,19,09,1, 12.0,1,1, 12.335, 10645.622, 416.087, 52954.615 25/05/17,12:04:14,00,09,1, 11.9,1,1, 12.335, 10645.621, 416.087, 52954.615 25/05/17,12:04:14,01,09,1, 11.9,1,1, 12.335, 10645.662, 416.128, 52954.659 25/05/17,12:04:14,02,09,1, 11.9,1,1, 12.335, 10645.624, 416.056, 52954.572 25/05/17,12:04:14,03,09,1, 11.9,1,1, 12.335, 10645.597, 416.015, 52954.514 25/05/17,12:04:14,04,09,1, 11.9,1,1, 12.335, 10645.591, 416.030, 52954.543 25/05/17,12:04:14,05,09,1, 11.9,1,1, 12.335, 10645.618, 416.103, 52954.557 25/05/17,12:04:14,06,09,1, 11.9,1,1, 12.335, 10645.617, 416.141, 52954.626 25/05/17,12:04:14,07,09,1, 11.9,1,1, 12.335, 10645.601, 416.084, 52954.577 25/05/17,12:04:14,08,09,1, 11.9,1,1, 12.335, 10645.561, 416.000, 52954.488 25/05/17,12:04:14,09,09,1, 11.9,1,1, 12.335, 10645.550, 416.009, 52954.493 25/05/17,12:04:14,10,09,1, 11.9,1,1, 12.335, 10645.573, 416.076, 52954.530 25/05/17,12:04:14,11,09,1, 11.9,1,1, 12.335, 10645.576, 416.127, 52954.565 25/05/17,12:04:14,12,09,1, 11.9,1,1, 12.335, 10645.572, 416.093, 52954.565 25/05/17,12:04:14,13,09,1, 11.9,1,1, 12.335, 10645.542, 416.034, 52954.458 25/05/17,12:04:14,14,09,1, 11.9,1,1, 12.335, 10645.491, 415.987, 52954.436 25/05/17,12:04:14,15,09,1, 11.9,1,1, 12.335, 10645.493, 416.006, 52954.543 25/05/17,12:04:14,16,09,1, 11.9,1,1, 12.335, 10645.518, 416.091, 52954.529 25/05/17,12:04:14,17,09,1, 11.9,1,1, 12.335, 10645.532, 416.118, 52954.572 25/05/17,12:04:14,18,09,1, 11.9,1,1, 12.335, 10645.520, 416.008, 52954.310 25/05/17,12:04:14,19,09,1, 11.9,1,1, 12.335, 10645.469, 415.977, 52954.478 25/05/17,12:04:15,00,09,1, 11.9,1,1, 12.338, 10645.462, 415.977, 52954.478 25/05/17,12:04:15,01,09,1, 11.9,1,1, 12.338, 10645.466, 416.065, 52954.625 25/05/17,12:04:15,02,09,1, 11.9,1,1, 12.338, 10645.504, 416.092, 52954.638 25/05/17,12:04:15,03,09,1, 11.9,1,1, 12.338, 10645.463, 416.052, 52954.576 25/05/17,12:04:15,04,09,1, 11.9,1,1, 12.338, 10645.459, 415.955, 52954.387 25/05/17,12:04:15,05,09,1, 11.9,1,1, 12.338, 10645.478, 415.972, 52954.423 25/05/17,12:04:15,06,09,1, 11.9,1,1, 12.338, 10645.479, 416.029, 52954.502 25/05/17,12:04:15,07,09,1, 11.9,1,1, 12.338, 10645.479, 416.064, 52954.514 25/05/17,12:04:15,08,09,1, 11.9,1,1, 12.338, 10645.490, 416.057, 52954.523 25/05/17,12:04:15,09,09,1, 11.9,1,1, 12.338, 10645.467, 415.997, 52954.458 25/05/17,12:04:15,10,09,1, 11.9,1,1, 12.338, 10645.448, 415.964, 52954.466 25/05/17,12:04:15,11,09,1, 11.9,1,1, 12.338, 10645.457, 416.018, 52954.466 25/05/17,12:04:15,12,09,1, 11.9,1,1, 12.338, 10645.441, 416.075, 52954.630 25/05/17,12:04:15,13,09,1, 11.9,1,1, 12.338, 10645.547, 416.069, 52954.592 25/05/17,12:04:15,14,09,1, 11.9,1,1, 12.338, 10645.507, 415.975, 52954.391 25/05/17,12:04:15,15,09,1, 11.9,1,1, 12.338, 10645.469, 415.934, 52954.400 25/05/17,12:04:15,16,09,1, 11.9,1,1, 12.338, 10645.476, 415.980, 52954.349 25/05/17,12:04:15,17,09,1, 11.9,1,1, 12.338, 10645.484, 416.032, 52954.494 25/05/17,12:04:15,18,09,1, 11.9,1,1, 12.338, 10645.500, 416.062, 52954.507 25/05/17,12:04:15,19,09,1, 11.9,1,1, 12.338, 10645.493, 416.002, 52954.416 25/05/17,12:04:16,00,10,1, 11.9,1,1, 12.336, 10645.487, 416.002, 52954.416 25/05/17,12:04:16,01,10,1, 11.9,1,1, 12.336, 10645.461, 415.947, 52954.407 25/05/17,12:04:16,02,10,1, 11.9,1,1, 12.336, 10645.486, 416.010, 52954.425 25/05/17,12:04:16,03,10,1, 11.9,1,1, 12.336, 10645.505, 416.023, 52954.449 25/05/17,12:04:16,04,10,1, 11.9,1,1, 12.336, 10645.510, 415.983, 52954.426 25/05/17,12:04:16,05,10,1, 11.9,1,1, 12.336, 10645.525, 415.900, 52954.400 25/05/17,12:04:16,06,10,1, 11.9,1,1, 12.336, 10645.518, 415.915, 52954.350 25/05/17,12:04:16,07,10,1, 11.9,1,1, 12.336, 10645.504, 415.928, 52954.394 25/05/17,12:04:16,08,10,1, 11.9,1,1, 12.336, 10645.534, 415.996, 52954.408 25/05/17,12:04:16,09,10,1, 11.9,1,1, 12.336, 10645.544, 415.976, 52954.425 25/05/17,12:04:16,10,10,1, 11.9,1,1, 12.336, 10645.561, 415.880, 52954.373 25/05/17,12:04:16,11,10,1, 11.9,1,1, 12.336, 10645.547, 415.863, 52954.372 25/05/17,12:04:16,12,10,1, 11.9,1,1, 12.336, 10645.578, 415.906, 52954.379 25/05/17,12:04:16,13,10,1, 11.9,1,1, 12.336, 10645.631, 415.971, 52954.421 25/05/17,12:04:16,14,10,1, 11.9,1,1, 12.336, 10645.621, 415.975, 52954.452 25/05/17,12:04:16,15,10,1, 11.9,1,1, 12.336, 10645.612, 415.891, 52954.385 25/05/17,12:04:16,16,10,1, 11.9,1,1, 12.336, 10645.612, 415.851, 52954.359 25/05/17,12:04:16,17,10,1, 11.9,1,1, 12.336, 10645.630, 415.844, 52954.274 25/05/17,12:04:16,18,10,1, 11.9,1,1, 12.336, 10645.665, 415.893, 52954.444 25/05/17,12:04:16,19,10,1, 11.9,1,1, 12.336, 10645.708, 415.916, 52954.452 25/05/17,12:04:17,00,10,1, 11.9,1,1, 12.337, 10645.704, 415.916, 52954.452 25/05/17,12:04:17,01,10,1, 11.9,1,1, 12.337, 10645.693, 415.772, 52954.061 25/05/17,12:04:17,02,10,1, 11.9,1,1, 12.337, 10645.677, 415.782, 52954.378 25/05/17,12:04:17,03,10,1, 11.9,1,1, 12.337, 10645.696, 415.866, 52954.439 25/05/17,12:04:17,04,10,1, 11.9,1,1, 12.337, 10645.732, 415.880, 52954.372 25/05/17,12:04:17,05,10,1, 11.9,1,1, 12.337, 10645.750, 415.825, 52954.367 25/05/17,12:04:17,06,10,1, 11.9,1,1, 12.337, 10645.767, 415.775, 52954.320 25/05/17,12:04:17,07,10,1, 11.9,1,1, 12.337, 10645.760, 415.725, 52954.275 25/05/17,12:04:17,08,10,1, 11.9,1,1, 12.337, 10645.787, 415.765, 52954.331 25/05/17,12:04:17,09,10,1, 11.9,1,1, 12.337, 10645.840, 415.826, 52954.383 25/05/17,12:04:17,10,10,1, 11.9,1,1, 12.337, 10645.816, 415.818, 52954.302 25/05/17,12:04:17,11,10,1, 11.9,1,1, 12.337, 10645.826, 415.733, 52954.241 25/05/17,12:04:17,12,10,1, 11.9,1,1, 12.337, 10645.822, 415.682, 52954.173 25/05/17,12:04:17,13,10,1, 11.9,1,1, 12.337, 10645.880, 415.726, 52954.274 25/05/17,12:04:17,14,10,1, 11.9,1,1, 12.337, 10645.876, 415.756, 52954.250 25/05/17,12:04:17,15,10,1, 11.9,1,1, 12.337, 10645.923, 415.766, 52954.278 25/05/17,12:04:17,16,10,1, 11.9,1,1, 12.337, 10645.898, 415.673, 52954.248 25/05/17,12:04:17,17,10,1, 11.9,1,1, 12.337, 10645.924, 415.588, 52954.157 25/05/17,12:04:17,18,10,1, 11.9,1,1, 12.337, 10645.949, 415.592, 52954.193 25/05/17,12:04:17,19,10,1, 11.9,1,1, 12.337, 10645.976, 415.647, 52954.247 25/05/17,12:04:18,00,10,1, 11.9,1,1, 12.334, 10645.971, 415.647, 52954.247 25/05/17,12:04:18,01,10,1, 11.9,1,1, 12.334, 10646.022, 415.614, 52954.223 25/05/17,12:04:18,02,10,1, 11.9,1,1, 12.334, 10646.022, 415.546, 52954.177 25/05/17,12:04:18,03,10,1, 11.9,1,1, 12.334, 10646.023, 415.483, 52954.181 25/05/17,12:04:18,04,10,1, 11.9,1,1, 12.334, 10646.016, 415.561, 52954.168 25/05/17,12:04:18,05,10,1, 11.9,1,1, 12.334, 10646.044, 415.577, 52954.218 25/05/17,12:04:18,06,10,1, 11.9,1,1, 12.334, 10646.095, 415.565, 52954.205 25/05/17,12:04:18,07,10,1, 11.9,1,1, 12.334, 10646.066, 415.464, 52954.192 25/05/17,12:04:18,08,10,1, 11.9,1,1, 12.334, 10646.063, 415.421, 52954.132 25/05/17,12:04:18,09,10,1, 11.9,1,1, 12.334, 10646.088, 415.432, 52954.128 25/05/17,12:04:18,10,10,1, 11.9,1,1, 12.334, 10646.115, 415.491, 52954.178 25/05/17,12:04:18,11,10,1, 11.9,1,1, 12.334, 10646.118, 415.480, 52954.138 25/05/17,12:04:18,12,10,1, 11.9,1,1, 12.334, 10646.124, 415.397, 52954.121 25/05/17,12:04:18,13,10,1, 11.9,1,1, 12.334, 10646.150, 415.327, 52954.095 25/05/17,12:04:18,14,10,1, 11.9,1,1, 12.334, 10646.145, 415.326, 52954.130 25/05/17,12:04:18,15,10,1, 11.9,1,1, 12.334, 10646.172, 415.375, 52954.215 25/05/17,12:04:18,16,10,1, 11.9,1,1, 12.334, 10646.197, 415.383, 52954.104 25/05/17,12:04:18,17,10,1, 11.9,1,1, 12.334, 10646.180, 415.327, 52954.076 25/05/17,12:04:18,18,10,1, 11.9,1,1, 12.334, 10646.207, 415.236, 52953.949 25/05/17,12:04:18,19,10,1, 11.9,1,1, 12.334, 10646.212, 415.200, 52953.977 25/05/17,12:04:19,00,10,1, 12.0,1,1, 12.338, 10646.205, 415.200, 52953.977 25/05/17,12:04:19,01,10,1, 12.0,1,1, 12.338, 10646.240, 415.308, 52954.022 25/05/17,12:04:19,02,10,1, 12.0,1,1, 12.338, 10646.235, 415.245, 52954.079 25/05/17,12:04:19,03,10,1, 12.0,1,1, 12.338, 10646.238, 415.196, 52953.991 25/05/17,12:04:19,04,10,1, 12.0,1,1, 12.338, 10646.219, 415.127, 52954.018 25/05/17,12:04:19,05,10,1, 12.0,1,1, 12.338, 10646.230, 415.143, 52953.932 25/05/17,12:04:19,06,10,1, 12.0,1,1, 12.338, 10646.299, 415.195, 52953.951 25/05/17,12:04:19,07,10,1, 12.0,1,1, 12.338, 10646.278, 415.184, 52953.967 25/05/17,12:04:19,08,10,1, 12.0,1,1, 12.338, 10646.275, 415.059, 52953.919 25/05/17,12:04:19,09,10,1, 12.0,1,1, 12.338, 10646.249, 415.037, 52953.928 25/05/17,12:04:19,10,10,1, 12.0,1,1, 12.338, 10646.266, 415.072, 52953.936 25/05/17,12:04:19,11,10,1, 12.0,1,1, 12.338, 10646.274, 415.095, 52953.925 25/05/17,12:04:19,12,10,1, 12.0,1,1, 12.338, 10646.282, 415.086, 52953.942 25/05/17,12:04:19,13,10,1, 12.0,1,1, 12.338, 10646.263, 415.042, 52953.908 25/05/17,12:04:19,14,10,1, 12.0,1,1, 12.338, 10646.274, 414.942, 52953.833 25/05/17,12:04:19,15,10,1, 12.0,1,1, 12.338, 10646.252, 414.957, 52953.860 25/05/17,12:04:19,16,10,1, 12.0,1,1, 12.338, 10646.281, 415.023, 52953.935 25/05/17,12:04:19,17,10,1, 12.0,1,1, 12.338, 10646.286, 415.023, 52953.901 25/05/17,12:04:19,18,10,1, 12.0,1,1, 12.338, 10646.250, 414.950, 52953.827 25/05/17,12:04:19,19,10,1, 12.0,1,1, 12.338, 10646.275, 414.896, 52953.805 25/05/17,12:04:20,00,08,1, 11.9,1,1, 12.335, 10646.272, 414.896, 52953.805 25/05/17,12:04:20,01,08,1, 11.9,1,1, 12.335, 10646.245, 414.917, 52953.904 25/05/17,12:04:20,02,08,1, 11.9,1,1, 12.335, 10646.247, 414.956, 52953.899 25/05/17,12:04:20,03,08,1, 11.9,1,1, 12.335, 10646.261, 414.929, 52953.777 25/05/17,12:04:20,04,08,1, 11.9,1,1, 12.335, 10646.188, 414.851, 52953.809 25/05/17,12:04:20,05,08,1, 11.9,1,1, 12.335, 10646.220, 414.799, 52953.692 25/05/17,12:04:20,06,08,1, 11.9,1,1, 12.335, 10646.226, 414.862, 52953.750 25/05/17,12:04:20,07,08,1, 11.9,1,1, 12.335, 10646.216, 414.891, 52953.778 25/05/17,12:04:20,08,08,1, 11.9,1,1, 12.335, 10646.195, 414.920, 52953.867 25/05/17,12:04:20,09,08,1, 11.9,1,1, 12.335, 10646.167, 414.830, 52953.727 25/05/17,12:04:20,10,08,1, 11.9,1,1, 12.335, 10646.156, 414.780, 52953.737 25/05/17,12:04:20,11,08,1, 11.9,1,1, 12.335, 10646.145, 414.777, 52953.725 25/05/17,12:04:20,12,08,1, 11.9,1,1, 12.335, 10646.163, 414.836, 52953.757 25/05/17,12:04:20,13,08,1, 11.9,1,1, 12.335, 10646.148, 414.873, 52953.778 25/05/17,12:04:20,14,08,1, 11.9,1,1, 12.335, 10646.094, 414.816, 52953.724 25/05/17,12:04:20,15,08,1, 11.9,1,1, 12.335, 10646.105, 414.727, 52953.689 25/05/17,12:04:20,16,08,1, 11.9,1,1, 12.335, 10646.100, 414.721, 52953.646 25/05/17,12:04:20,17,08,1, 11.9,1,1, 12.335, 10646.098, 414.816, 52953.666 25/05/17,12:04:20,18,08,1, 11.9,1,1, 12.335, 10646.098, 414.872, 52953.788 25/05/17,12:04:20,19,08,1, 11.9,1,1, 12.335, 10646.068, 414.814, 52953.723 25/05/17,12:04:21,00,09,1, 11.9,1,1, 12.339, 10646.063, 414.814, 52953.723 25/05/17,12:04:21,01,09,1, 11.9,1,1, 12.339, 10646.022, 414.726, 52953.675 25/05/17,12:04:21,02,09,1, 11.9,1,1, 12.339, 10646.009, 414.779, 52953.689 25/05/17,12:04:21,03,09,1, 11.9,1,1, 12.339, 10646.015, 414.850, 52953.738 25/05/17,12:04:21,04,09,1, 11.9,1,1, 12.339, 10646.002, 414.851, 52953.712 25/05/17,12:04:21,05,09,1, 11.9,1,1, 12.339, 10645.936, 414.747, 52953.646 25/05/17,12:04:21,06,09,1, 11.9,1,1, 12.339, 10645.949, 414.725, 52953.569 25/05/17,12:04:21,07,09,1, 11.9,1,1, 12.339, 10645.934, 414.774, 52953.683 25/05/17,12:04:21,08,09,1, 11.9,1,1, 12.339, 10645.928, 414.831, 52953.661 25/05/17,12:04:21,09,09,1, 11.9,1,1, 12.339, 10645.908, 414.846, 52953.707 25/05/17,12:04:21,10,09,1, 11.9,1,1, 12.339, 10645.891, 414.784, 52953.574 25/05/17,12:04:21,11,09,1, 11.9,1,1, 12.339, 10645.865, 414.709, 52953.656 25/05/17,12:04:21,12,09,1, 11.9,1,1, 12.339, 10645.814, 414.725, 52953.569 25/05/17,12:04:21,13,09,1, 11.9,1,1, 12.339, 10645.862, 414.847, 52953.714 25/05/17,12:04:21,14,09,1, 11.9,1,1, 12.339, 10645.820, 414.865, 52953.750 25/05/17,12:04:21,15,09,1, 11.9,1,1, 12.339, 10645.793, 414.780, 52953.638 25/05/17,12:04:21,16,09,1, 11.9,1,1, 12.339, 10645.768, 414.779, 52953.635 25/05/17,12:04:21,17,09,1, 11.9,1,1, 12.339, 10645.777, 414.790, 52953.609 25/05/17,12:04:21,18,09,1, 11.9,1,1, 12.339, 10645.791, 414.847, 52953.648 25/05/17,12:04:21,19,09,1, 11.9,1,1, 12.339, 10645.764, 414.897, 52953.693 25/05/17,12:04:22,00,09,1, 11.9,1,1, 12.338, 10645.763, 414.897, 52953.693 25/05/17,12:04:22,01,09,1, 11.9,1,1, 12.338, 10645.704, 414.787, 52953.623 25/05/17,12:04:22,02,09,1, 11.9,1,1, 12.338, 10645.676, 414.817, 52953.660 25/05/17,12:04:22,03,09,1, 11.9,1,1, 12.338, 10645.711, 414.904, 52953.606 25/05/17,12:04:22,04,09,1, 11.9,1,1, 12.338, 10645.710, 414.942, 52953.717 25/05/17,12:04:22,05,09,1, 11.9,1,1, 12.338, 10645.671, 414.923, 52953.711 25/05/17,12:04:22,06,09,1, 11.9,1,1, 12.338, 10645.659, 414.850, 52953.684 25/05/17,12:04:22,07,09,1, 11.9,1,1, 12.338, 10645.635, 414.849, 52953.639 25/05/17,12:04:22,08,09,1, 11.9,1,1, 12.338, 10645.641, 414.912, 52953.649 25/05/17,12:04:22,09,09,1, 11.9,1,1, 12.338, 10645.646, 414.989, 52953.699 25/05/17,12:04:22,10,09,1, 11.9,1,1, 12.338, 10645.686, 414.989, 52953.697 25/05/17,12:04:22,11,09,1, 11.9,1,1, 12.338, 10645.614, 414.915, 52953.686 25/05/17,12:04:22,12,09,1, 11.9,1,1, 12.338, 10645.596, 414.885, 52953.616 25/05/17,12:04:22,13,09,1, 11.9,1,1, 12.338, 10645.593, 414.944, 52953.573 25/05/17,12:04:22,14,09,1, 11.9,1,1, 12.338, 10645.619, 415.043, 52953.708 25/05/17,12:04:22,15,09,1, 11.9,1,1, 12.338, 10645.616, 415.049, 52953.622 25/05/17,12:04:22,16,09,1, 11.9,1,1, 12.338, 10645.575, 415.009, 52953.639 25/05/17,12:04:22,17,09,1, 11.9,1,1, 12.338, 10645.587, 414.988, 52953.622 25/05/17,12:04:22,18,09,1, 11.9,1,1, 12.338, 10645.576, 415.037, 52953.634 25/05/17,12:04:22,19,09,1, 11.9,1,1, 12.338, 10645.603, 415.121, 52953.644 25/05/17,12:04:23,00,09,1, 11.9,1,1, 12.337, 10645.596, 415.121, 52953.644 25/05/17,12:04:23,01,09,1, 11.9,1,1, 12.337, 10645.609, 415.107, 52953.661 25/05/17,12:04:23,02,09,1, 11.9,1,1, 12.337, 10645.594, 415.056, 52953.556 25/05/17,12:04:23,03,09,1, 11.9,1,1, 12.337, 10645.580, 415.088, 52953.575 25/05/17,12:04:23,04,09,1, 11.9,1,1, 12.337, 10645.602, 415.181, 52953.712 25/05/17,12:04:23,05,09,1, 11.9,1,1, 12.337, 10645.626, 415.256, 52953.724 25/05/17,12:04:23,06,09,1, 11.9,1,1, 12.337, 10645.618, 415.213, 52953.640 25/05/17,12:04:23,07,09,1, 11.9,1,1, 12.337, 10645.613, 415.143, 52953.581 25/05/17,12:04:23,08,09,1, 11.9,1,1, 12.337, 10645.602, 415.148, 52953.606 25/05/17,12:04:23,09,09,1, 11.9,1,1, 12.337, 10645.637, 415.216, 52953.753 25/05/17,12:04:23,10,09,1, 11.9,1,1, 12.337, 10645.687, 415.317, 52953.723 25/05/17,12:04:23,11,09,1, 11.9,1,1, 12.337, 10645.667, 415.290, 52953.759 25/05/17,12:04:23,12,09,1, 11.9,1,1, 12.337, 10645.661, 415.235, 52953.694 25/05/17,12:04:23,13,09,1, 11.9,1,1, 12.337, 10645.699, 415.226, 52953.683 25/05/17,12:04:23,14,09,1, 11.9,1,1, 12.337, 10645.689, 415.307, 52953.775 25/05/17,12:04:23,15,09,1, 11.9,1,1, 12.337, 10645.714, 415.389, 52953.796 25/05/17,12:04:23,16,09,1, 11.9,1,1, 12.337, 10645.751, 415.367, 52953.768 25/05/17,12:04:23,17,09,1, 11.9,1,1, 12.337, 10645.736, 415.342, 52953.710 25/05/17,12:04:23,18,09,1, 11.9,1,1, 12.337, 10645.755, 415.308, 52953.722 25/05/17,12:04:23,19,09,1, 11.9,1,1, 12.337, 10645.799, 415.355, 52953.761 25/05/17,12:04:24,00,10,1, 12.0,1,1, 12.339, 10645.796, 415.355, 52953.761 25/05/17,12:04:24,01,10,1, 12.0,1,1, 12.339, 10645.852, 415.453, 52953.867 25/05/17,12:04:24,02,10,1, 12.0,1,1, 12.339, 10645.848, 415.410, 52953.707 25/05/17,12:04:24,03,10,1, 12.0,1,1, 12.339, 10645.849, 415.386, 52953.653 25/05/17,12:04:24,04,10,1, 12.0,1,1, 12.339, 10645.894, 415.445, 52953.711 25/05/17,12:04:24,05,10,1, 12.0,1,1, 12.339, 10645.919, 415.528, 52953.860 25/05/17,12:04:24,06,10,1, 12.0,1,1, 12.339, 10645.956, 415.554, 52953.860 25/05/17,12:04:24,07,10,1, 12.0,1,1, 12.339, 10645.963, 415.501, 52953.701 25/05/17,12:04:24,08,10,1, 12.0,1,1, 12.339, 10645.974, 415.446, 52953.790 25/05/17,12:04:24,09,10,1, 12.0,1,1, 12.339, 10645.981, 415.487, 52953.935 25/05/17,12:04:24,10,10,1, 12.0,1,1, 12.339, 10646.023, 415.597, 52953.871 25/05/17,12:04:24,11,10,1, 12.0,1,1, 12.339, 10646.077, 415.623, 52953.827 25/05/17,12:04:24,12,10,1, 12.0,1,1, 12.339, 10646.110, 415.544, 52953.665 25/05/17,12:04:24,13,10,1, 12.0,1,1, 12.339, 10646.086, 415.524, 52953.716 25/05/17,12:04:24,14,10,1, 12.0,1,1, 12.339, 10646.120, 415.548, 52953.742 25/05/17,12:04:24,15,10,1, 12.0,1,1, 12.339, 10646.191, 415.642, 52953.812 25/05/17,12:04:24,16,10,1, 12.0,1,1, 12.339, 10646.216, 415.662, 52953.835 25/05/17,12:04:24,17,10,1, 12.0,1,1, 12.339, 10646.242, 415.652, 52953.838 25/05/17,12:04:24,18,10,1, 12.0,1,1, 12.339, 10646.259, 415.559, 52953.743 25/05/17,12:04:24,19,10,1, 12.0,1,1, 12.339, 10646.300, 415.589, 52953.785 25/05/17,12:04:25,00,09,1, 11.9,1,1, 12.337, 10646.297, 415.589, 52953.785 25/05/17,12:04:25,01,09,1, 11.9,1,1, 12.337, 10646.382, 415.700, 52953.879 25/05/17,12:04:25,02,09,1, 11.9,1,1, 12.337, 10646.405, 415.669, 52953.825 25/05/17,12:04:25,03,09,1, 11.9,1,1, 12.337, 10646.421, 415.596, 52953.763 25/05/17,12:04:25,04,09,1, 11.9,1,1, 12.337, 10646.451, 415.581, 52953.709 25/05/17,12:04:25,05,09,1, 11.9,1,1, 12.337, 10646.458, 415.634, 52953.776 25/05/17,12:04:25,06,09,1, 11.9,1,1, 12.337, 10646.530, 415.699, 52953.788 25/05/17,12:04:25,07,09,1, 11.9,1,1, 12.337, 10646.548, 415.679, 52953.820 25/05/17,12:04:25,08,09,1, 11.9,1,1, 12.337, 10646.590, 415.600, 52953.702 25/05/17,12:04:25,09,09,1, 11.9,1,1, 12.337, 10646.615, 415.562, 52953.709 25/05/17,12:04:25,10,09,1, 11.9,1,1, 12.337, 10646.622, 415.593, 52953.738 25/05/17,12:04:25,11,09,1, 11.9,1,1, 12.337, 10646.674, 415.689, 52953.805 25/05/17,12:04:25,12,09,1, 11.9,1,1, 12.337, 10646.691, 415.648, 52953.724 25/05/17,12:04:25,13,09,1, 11.9,1,1, 12.337, 10646.732, 415.591, 52953.675 25/05/17,12:04:25,14,09,1, 11.9,1,1, 12.337, 10646.739, 415.550, 52953.866 25/05/17,12:04:25,15,09,1, 11.9,1,1, 12.337, 10646.816, 415.582, 52953.623 25/05/17,12:04:25,16,09,1, 11.9,1,1, 12.337, 10646.847, 415.661, 52953.751 25/05/17,12:04:25,17,09,1, 11.9,1,1, 12.337, 10646.873, 415.630, 52953.716 25/05/17,12:04:25,18,09,1, 11.9,1,1, 12.337, 10646.879, 415.552, 52953.645 25/05/17,12:04:25,19,09,1, 11.9,1,1, 12.337, 10646.905, 415.501, 52953.650 25/05/17,12:04:26,00,10,1, 11.9,1,1, 12.339, 10646.898, 415.501, 52953.650 25/05/17,12:04:26,01,10,1, 11.9,1,1, 12.339, 10646.980, 415.614, 52953.714 25/05/17,12:04:26,02,10,1, 11.9,1,1, 12.339, 10647.025, 415.629, 52953.730 25/05/17,12:04:26,03,10,1, 11.9,1,1, 12.339, 10647.050, 415.514, 52953.662 25/05/17,12:04:26,04,10,1, 11.9,1,1, 12.339, 10647.054, 415.473, 52953.624 25/05/17,12:04:26,05,10,1, 11.9,1,1, 12.339, 10647.086, 415.492, 52953.637 25/05/17,12:04:26,06,10,1, 11.9,1,1, 12.339, 10647.113, 415.521, 52953.657 25/05/17,12:04:26,07,10,1, 11.9,1,1, 12.339, 10647.127, 415.548, 52953.692 25/05/17,12:04:26,08,10,1, 11.9,1,1, 12.339, 10647.183, 415.468, 52953.621 25/05/17,12:04:26,09,10,1, 11.9,1,1, 12.339, 10647.160, 415.399, 52953.538 25/05/17,12:04:26,10,10,1, 11.9,1,1, 12.339, 10647.195, 415.410, 52953.549 25/05/17,12:04:26,11,10,1, 11.9,1,1, 12.339, 10647.251, 415.485, 52953.647 25/05/17,12:04:26,12,10,1, 11.9,1,1, 12.339, 10647.272, 415.492, 52953.657 25/05/17,12:04:26,13,10,1, 11.9,1,1, 12.339, 10647.276, 415.435, 52953.510 25/05/17,12:04:26,14,10,1, 11.9,1,1, 12.339, 10647.291, 415.375, 52953.481 25/05/17,12:04:26,15,10,1, 11.9,1,1, 12.339, 10647.310, 415.342, 52953.441 25/05/17,12:04:26,16,10,1, 11.9,1,1, 12.339, 10647.352, 415.384, 52953.531 25/05/17,12:04:26,17,10,1, 11.9,1,1, 12.339, 10647.363, 415.433, 52953.545 25/05/17,12:04:26,18,10,1, 11.9,1,1, 12.339, 10647.402, 415.383, 52953.513 25/05/17,12:04:26,19,10,1, 11.9,1,1, 12.339, 10647.385, 415.291, 52953.407 25/05/17,12:04:27,00,10,1, 11.9,1,1, 12.341, 10647.382, 415.291, 52953.407 25/05/17,12:04:27,01,10,1, 11.9,1,1, 12.341, 10647.448, 415.314, 52953.417 25/05/17,12:04:27,02,10,1, 11.9,1,1, 12.341, 10647.471, 415.371, 52953.470 25/05/17,12:04:27,03,10,1, 11.9,1,1, 12.341, 10647.491, 415.318, 52953.403 25/05/17,12:04:27,04,10,1, 11.9,1,1, 12.341, 10647.476, 415.233, 52953.400 25/05/17,12:04:27,05,10,1, 11.9,1,1, 12.341, 10647.472, 415.194, 52953.388 25/05/17,12:04:27,06,10,1, 11.9,1,1, 12.341, 10647.513, 415.227, 52953.429 25/05/17,12:04:27,07,10,1, 11.9,1,1, 12.341, 10647.558, 415.302, 52953.486 25/05/17,12:04:27,08,10,1, 11.9,1,1, 12.341, 10647.562, 415.248, 52953.475 25/05/17,12:04:27,09,10,1, 11.9,1,1, 12.341, 10647.563, 415.157, 52953.399 25/05/17,12:04:27,10,10,1, 11.9,1,1, 12.341, 10647.560, 415.124, 52953.421 25/05/17,12:04:27,11,10,1, 11.9,1,1, 12.341, 10647.600, 415.184, 52953.366 25/05/17,12:04:27,12,10,1, 11.9,1,1, 12.341, 10647.609, 415.218, 52953.370 25/05/17,12:04:27,13,10,1, 11.9,1,1, 12.341, 10647.634, 415.205, 52953.371 25/05/17,12:04:27,14,10,1, 11.9,1,1, 12.341, 10647.634, 415.091, 52953.303 25/05/17,12:04:27,15,10,1, 11.9,1,1, 12.341, 10647.607, 415.060, 52953.268 25/05/17,12:04:27,16,10,1, 11.9,1,1, 12.341, 10647.615, 415.060, 52953.263 25/05/17,12:04:27,17,10,1, 11.9,1,1, 12.341, 10647.640, 415.157, 52953.346 25/05/17,12:04:27,18,10,1, 11.9,1,1, 12.341, 10647.701, 415.144, 52953.329 25/05/17,12:04:27,19,10,1, 11.9,1,1, 12.341, 10647.663, 415.058, 52953.328 25/05/17,12:04:28,00,09,1, 11.9,1,1, 12.337, 10647.657, 415.058, 52953.328 25/05/17,12:04:28,01,09,1, 11.9,1,1, 12.337, 10647.677, 415.031, 52953.187 25/05/17,12:04:28,02,09,1, 11.9,1,1, 12.337, 10647.703, 415.113, 52953.321 25/05/17,12:04:28,03,09,1, 11.9,1,1, 12.337, 10647.748, 415.076, 52953.287 25/05/17,12:04:28,04,09,1, 11.9,1,1, 12.337, 10647.699, 415.028, 52953.214 25/05/17,12:04:28,05,09,1, 11.9,1,1, 12.337, 10647.723, 414.963, 52953.117 25/05/17,12:04:28,06,09,1, 11.9,1,1, 12.337, 10647.743, 414.983, 52953.273 25/05/17,12:04:28,07,09,1, 11.9,1,1, 12.337, 10647.758, 415.032, 52953.073 25/05/17,12:04:28,08,09,1, 11.9,1,1, 12.337, 10647.780, 415.051, 52953.267 25/05/17,12:04:28,09,09,1, 11.9,1,1, 12.337, 10647.743, 414.991, 52953.224 25/05/17,12:04:28,10,09,1, 11.9,1,1, 12.337, 10647.754, 414.919, 52953.086 25/05/17,12:04:28,11,09,1, 11.9,1,1, 12.337, 10647.748, 414.938, 52953.130 25/05/17,12:04:28,12,09,1, 11.9,1,1, 12.337, 10647.811, 414.995, 52953.194 25/05/17,12:04:28,13,09,1, 11.9,1,1, 12.337, 10647.800, 415.015, 52953.204 25/05/17,12:04:28,14,09,1, 11.9,1,1, 12.337, 10647.765, 414.938, 52953.184 25/05/17,12:04:28,15,09,1, 11.9,1,1, 12.337, 10647.791, 414.877, 52953.133 25/05/17,12:04:28,16,09,1, 11.9,1,1, 12.337, 10647.806, 414.887, 52953.096 25/05/17,12:04:28,17,09,1, 11.9,1,1, 12.337, 10647.832, 414.946, 52953.204 25/05/17,12:04:28,18,09,1, 11.9,1,1, 12.337, 10647.837, 414.971, 52953.173 25/05/17,12:04:28,19,09,1, 11.9,1,1, 12.337, 10647.849, 414.943, 52953.098 25/05/17,12:04:29,00,10,1, 11.9,1,1, 12.342, 10647.840, 414.943, 52953.098 25/05/17,12:04:29,01,10,1, 11.9,1,1, 12.342, 10647.832, 414.855, 52953.033 25/05/17,12:04:29,02,10,1, 11.9,1,1, 12.342, 10647.829, 414.933, 52953.179 25/05/17,12:04:29,03,10,1, 11.9,1,1, 12.342, 10647.873, 414.958, 52953.148 25/05/17,12:04:29,04,10,1, 11.9,1,1, 12.342, 10647.850, 414.898, 52953.116 25/05/17,12:04:29,05,10,1, 11.9,1,1, 12.342, 10647.867, 414.851, 52953.089 25/05/17,12:04:29,06,10,1, 11.9,1,1, 12.342, 10647.851, 414.833, 52953.050 25/05/17,12:04:29,07,10,1, 11.9,1,1, 12.342, 10647.868, 414.884, 52953.122 25/05/17,12:04:29,08,10,1, 11.9,1,1, 12.342, 10647.876, 414.946, 52953.135 25/05/17,12:04:29,09,10,1, 11.9,1,1, 12.342, 10647.879, 414.903, 52953.091 25/05/17,12:04:29,10,10,1, 11.9,1,1, 12.342, 10647.865, 414.804, 52953.074 25/05/17,12:04:29,11,10,1, 11.9,1,1, 12.342, 10647.889, 414.783, 52953.040 25/05/17,12:04:29,12,10,1, 11.9,1,1, 12.342, 10647.898, 414.863, 52953.073 25/05/17,12:04:29,13,10,1, 11.9,1,1, 12.342, 10647.947, 414.916, 52953.141 25/05/17,12:04:29,14,10,1, 11.9,1,1, 12.342, 10647.940, 414.865, 52953.056 25/05/17,12:04:29,15,10,1, 11.9,1,1, 12.342, 10647.914, 414.800, 52953.052 25/05/17,12:04:29,16,10,1, 11.9,1,1, 12.342, 10647.935, 414.743, 52952.973 25/05/17,12:04:29,17,10,1, 11.9,1,1, 12.342, 10647.947, 414.780, 52952.988 25/05/17,12:04:29,18,10,1, 11.9,1,1, 12.342, 10647.964, 414.872, 52953.091 25/05/17,12:04:29,19,10,1, 11.9,1,1, 12.342, 10647.976, 414.869, 52953.082 25/05/17,12:04:30,00,08,1, 11.9,1,1, 12.339, 10647.974, 414.869, 52953.082 25/05/17,12:04:30,01,08,1, 11.9,1,1, 12.339, 10647.959, 414.723, 52953.039 25/05/17,12:04:30,02,08,1, 11.9,1,1, 12.339, 10647.987, 414.775, 52953.054 25/05/17,12:04:30,03,08,1, 11.9,1,1, 12.339, 10648.007, 414.834, 52953.070 25/05/17,12:04:30,04,08,1, 11.9,1,1, 12.339, 10648.003, 414.863, 52953.107 25/05/17,12:04:30,05,08,1, 11.9,1,1, 12.339, 10648.038, 414.754, 52952.980 25/05/17,12:04:30,06,08,1, 11.9,1,1, 12.339, 10647.992, 414.738, 52953.000 25/05/17,12:04:30,07,08,1, 11.9,1,1, 12.339, 10648.011, 414.750, 52953.038 25/05/17,12:04:30,08,08,1, 11.9,1,1, 12.339, 10648.050, 414.816, 52953.003 25/05/17,12:04:30,09,08,1, 11.9,1,1, 12.339, 10648.049, 414.847, 52953.110 25/05/17,12:04:30,10,08,1, 11.9,1,1, 12.339, 10648.046, 414.782, 52953.013 25/05/17,12:04:30,11,08,1, 11.9,1,1, 12.339, 10648.021, 414.703, 52952.962 25/05/17,12:04:30,12,08,1, 11.9,1,1, 12.339, 10648.044, 414.705, 52952.938 25/05/17,12:04:30,13,08,1, 11.9,1,1, 12.339, 10648.067, 414.820, 52953.034 25/05/17,12:04:30,14,08,1, 11.9,1,1, 12.339, 10648.098, 414.833, 52953.054 25/05/17,12:04:30,15,08,1, 11.9,1,1, 12.339, 10648.078, 414.779, 52952.970 25/05/17,12:04:30,16,08,1, 11.9,1,1, 12.339, 10648.086, 414.724, 52952.916 25/05/17,12:04:30,17,08,1, 11.9,1,1, 12.339, 10648.066, 414.730, 52952.981 25/05/17,12:04:30,18,08,1, 11.9,1,1, 12.339, 10648.101, 414.784, 52952.971 25/05/17,12:04:30,19,08,1, 11.9,1,1, 12.339, 10648.151, 414.821, 52953.017 25/05/17,12:04:31,00,09,1, 11.9,1,1, 12.338, 10648.149, 414.821, 52953.017 25/05/17,12:04:31,01,09,1, 11.9,1,1, 12.338, 10648.143, 414.700, 52952.930 25/05/17,12:04:31,02,09,1, 11.9,1,1, 12.338, 10648.129, 414.719, 52952.962 25/05/17,12:04:31,03,09,1, 11.9,1,1, 12.338, 10648.164, 414.799, 52953.008 25/05/17,12:04:31,04,09,1, 11.9,1,1, 12.338, 10648.177, 414.823, 52953.032 25/05/17,12:04:31,05,09,1, 11.9,1,1, 12.338, 10648.191, 414.756, 52953.007 25/05/17,12:04:31,06,09,1, 11.9,1,1, 12.338, 10648.184, 414.683, 52952.900 25/05/17,12:04:31,07,09,1, 11.9,1,1, 12.338, 10648.191, 414.691, 52952.912 25/05/17,12:04:31,08,09,1, 11.9,1,1, 12.338, 10648.195, 414.756, 52952.991 25/05/17,12:04:31,09,09,1, 11.9,1,1, 12.338, 10648.239, 414.800, 52952.955 25/05/17,12:04:31,10,09,1, 11.9,1,1, 12.338, 10648.259, 414.788, 52952.943 25/05/17,12:04:31,11,09,1, 11.9,1,1, 12.338, 10648.228, 414.713, 52952.914 25/05/17,12:04:31,12,09,1, 11.9,1,1, 12.338, 10648.244, 414.673, 52952.822 25/05/17,12:04:31,13,09,1, 11.9,1,1, 12.338, 10648.270, 414.752, 52952.870 25/05/17,12:04:31,14,09,1, 11.9,1,1, 12.338, 10648.300, 414.812, 52952.917 25/05/17,12:04:31,15,09,1, 11.9,1,1, 12.338, 10648.287, 414.791, 52952.928 25/05/17,12:04:31,16,09,1, 11.9,1,1, 12.338, 10648.276, 414.727, 52952.986 25/05/17,12:04:31,17,09,1, 11.9,1,1, 12.338, 10648.300, 414.693, 52952.943 25/05/17,12:04:31,18,09,1, 11.9,1,1, 12.338, 10648.310, 414.763, 52952.913 25/05/17,12:04:31,19,09,1, 11.9,1,1, 12.338, 10648.342, 414.828, 52952.964 25/05/17,12:04:32,00,10,1, 11.9,1,1, 12.343, 10648.341, 414.828, 52952.964 25/05/17,12:04:32,01,10,1, 11.9,1,1, 12.343, 10648.318, 414.727, 52952.932 25/05/17,12:04:32,02,10,1, 11.9,1,1, 12.343, 10648.346, 414.709, 52952.811 25/05/17,12:04:32,03,10,1, 11.9,1,1, 12.343, 10648.358, 414.773, 52952.930 25/05/17,12:04:32,04,10,1, 11.9,1,1, 12.343, 10648.394, 414.808, 52952.999 25/05/17,12:04:32,05,10,1, 11.9,1,1, 12.343, 10648.408, 414.835, 52952.892 25/05/17,12:04:32,06,10,1, 11.9,1,1, 12.343, 10648.400, 414.773, 52952.915 25/05/17,12:04:32,07,10,1, 11.9,1,1, 12.343, 10648.391, 414.733, 52952.835 25/05/17,12:04:32,08,10,1, 11.9,1,1, 12.343, 10648.406, 414.769, 52952.856 25/05/17,12:04:32,09,10,1, 11.9,1,1, 12.343, 10648.427, 414.847, 52952.930 25/05/17,12:04:32,10,10,1, 11.9,1,1, 12.343, 10648.451, 414.869, 52952.891 25/05/17,12:04:32,11,10,1, 11.9,1,1, 12.343, 10648.471, 414.784, 52952.919 25/05/17,12:04:32,12,10,1, 11.9,1,1, 12.343, 10648.457, 414.743, 52952.819 25/05/17,12:04:32,13,10,1, 11.9,1,1, 12.343, 10648.451, 414.792, 52952.865 25/05/17,12:04:32,14,10,1, 11.9,1,1, 12.343, 10648.479, 414.866, 52952.928 25/05/17,12:04:32,15,10,1, 11.9,1,1, 12.343, 10648.511, 414.871, 52952.952 25/05/17,12:04:32,16,10,1, 11.9,1,1, 12.343, 10648.496, 414.799, 52952.864 25/05/17,12:04:32,17,10,1, 11.9,1,1, 12.343, 10648.470, 414.752, 52952.799 25/05/17,12:04:32,18,10,1, 11.9,1,1, 12.343, 10648.513, 414.799, 52952.879 25/05/17,12:04:32,19,10,1, 11.9,1,1, 12.343, 10648.540, 414.879, 52952.956 25/05/17,12:04:33,00,10,1, 11.9,1,1, 12.341, 10648.533, 414.879, 52952.956 25/05/17,12:04:33,01,10,1, 11.9,1,1, 12.341, 10648.530, 414.849, 52952.870 25/05/17,12:04:33,02,10,1, 11.9,1,1, 12.341, 10648.530, 414.773, 52952.817 25/05/17,12:04:33,03,10,1, 11.9,1,1, 12.341, 10648.548, 414.810, 52952.823 25/05/17,12:04:33,04,10,1, 11.9,1,1, 12.341, 10648.589, 414.884, 52952.909 25/05/17,12:04:33,05,10,1, 11.9,1,1, 12.341, 10648.594, 414.926, 52952.906 25/05/17,12:04:33,06,10,1, 11.9,1,1, 12.341, 10648.570, 414.864, 52952.893 25/05/17,12:04:33,07,10,1, 11.9,1,1, 12.341, 10648.571, 414.810, 52952.858 25/05/17,12:04:33,08,10,1, 11.9,1,1, 12.341, 10648.584, 414.792, 52952.875 25/05/17,12:04:33,09,10,1, 11.9,1,1, 12.341, 10648.587, 414.863, 52952.833 25/05/17,12:04:33,10,10,1, 11.9,1,1, 12.341, 10648.643, 414.919, 52952.874 25/05/17,12:04:33,11,10,1, 11.9,1,1, 12.341, 10648.611, 414.878, 52952.813 25/05/17,12:04:33,12,10,1, 11.9,1,1, 12.341, 10648.585, 414.800, 52952.823 25/05/17,12:04:33,13,10,1, 11.9,1,1, 12.341, 10648.594, 414.809, 52952.789 25/05/17,12:04:33,14,10,1, 11.9,1,1, 12.341, 10648.639, 414.896, 52952.844 25/05/17,12:04:33,15,10,1, 11.9,1,1, 12.341, 10648.621, 414.928, 52952.912 25/05/17,12:04:33,16,10,1, 11.9,1,1, 12.341, 10648.619, 414.891, 52952.820 25/05/17,12:04:33,17,10,1, 11.9,1,1, 12.341, 10648.594, 414.798, 52952.761 25/05/17,12:04:33,18,10,1, 11.9,1,1, 12.341, 10648.568, 414.807, 52952.750 25/05/17,12:04:33,19,10,1, 11.9,1,1, 12.341, 10648.608, 414.875, 52952.861 25/05/17,12:04:34,00,10,1, 11.9,1,1, 12.340, 10648.600, 414.875, 52952.861 25/05/17,12:04:34,01,10,1, 11.9,1,1, 12.340, 10648.609, 414.868, 52952.823 25/05/17,12:04:34,02,10,1, 11.9,1,1, 12.340, 10648.596, 414.809, 52952.707 25/05/17,12:04:34,03,10,1, 11.9,1,1, 12.340, 10648.565, 414.812, 52952.754 25/05/17,12:04:34,04,10,1, 11.9,1,1, 12.340, 10648.608, 414.882, 52952.814 25/05/17,12:04:34,05,10,1, 11.9,1,1, 12.340, 10648.619, 414.930, 52952.834 25/05/17,12:04:34,06,10,1, 11.9,1,1, 12.340, 10648.594, 414.874, 52952.802 25/05/17,12:04:34,07,10,1, 11.9,1,1, 12.340, 10648.573, 414.830, 52952.825 25/05/17,12:04:34,08,10,1, 11.9,1,1, 12.340, 10648.555, 414.817, 52952.739 25/05/17,12:04:34,09,10,1, 11.9,1,1, 12.340, 10648.583, 414.869, 52952.748 25/05/17,12:04:34,10,10,1, 11.9,1,1, 12.340, 10648.575, 414.926, 52952.810 25/05/17,12:04:34,11,10,1, 11.9,1,1, 12.340, 10648.579, 414.930, 52952.799 25/05/17,12:04:34,12,10,1, 11.9,1,1, 12.340, 10648.524, 414.819, 52952.693 25/05/17,12:04:34,13,10,1, 11.9,1,1, 12.340, 10648.541, 414.834, 52952.711 25/05/17,12:04:34,14,10,1, 11.9,1,1, 12.340, 10648.556, 414.900, 52952.731 25/05/17,12:04:34,15,10,1, 11.9,1,1, 12.340, 10648.522, 414.950, 52952.771 25/05/17,12:04:34,16,10,1, 11.9,1,1, 12.340, 10648.525, 414.906, 52952.713 25/05/17,12:04:34,17,10,1, 11.9,1,1, 12.340, 10648.504, 414.853, 52952.721 25/05/17,12:04:34,18,10,1, 11.9,1,1, 12.340, 10648.460, 414.837, 52952.661 25/05/17,12:04:34,19,10,1, 11.9,1,1, 12.340, 10648.462, 414.924, 52952.733 25/05/17,12:04:35,00,11,1, 11.9,1,1, 12.340, 10648.458, 414.924, 52952.733 25/05/17,12:04:35,01,11,1, 11.9,1,1, 12.340, 10648.452, 414.967, 52952.822 25/05/17,12:04:35,02,11,1, 11.9,1,1, 12.340, 10648.405, 414.881, 52952.718 25/05/17,12:04:35,03,11,1, 11.9,1,1, 12.340, 10648.412, 414.863, 52952.686 25/05/17,12:04:35,04,11,1, 11.9,1,1, 12.340, 10648.413, 414.887, 52952.659 25/05/17,12:04:35,05,11,1, 11.9,1,1, 12.340, 10648.399, 414.975, 52952.780 25/05/17,12:04:35,06,11,1, 11.9,1,1, 12.340, 10648.370, 414.973, 52952.740 25/05/17,12:04:35,07,11,1, 11.9,1,1, 12.340, 10648.353, 414.902, 52952.736 25/05/17,12:04:35,08,11,1, 11.9,1,1, 12.340, 10648.339, 414.888, 52952.651 25/05/17,12:04:35,09,11,1, 11.9,1,1, 12.340, 10648.346, 414.950, 52952.705 25/05/17,12:04:35,10,11,1, 11.9,1,1, 12.340, 10648.339, 415.007, 52952.788 25/05/17,12:04:35,11,11,1, 11.9,1,1, 12.340, 10648.319, 414.999, 52952.787 25/05/17,12:04:35,12,11,1, 11.9,1,1, 12.340, 10648.306, 414.951, 52952.691 25/05/17,12:04:35,13,11,1, 11.9,1,1, 12.340, 10648.288, 414.945, 52952.675 25/05/17,12:04:35,14,11,1, 11.9,1,1, 12.340, 10648.267, 414.961, 52952.670 25/05/17,12:04:35,15,11,1, 11.9,1,1, 12.340, 10648.275, 415.090, 52952.766 25/05/17,12:04:35,16,11,1, 11.9,1,1, 12.340, 10648.257, 415.064, 52952.734 25/05/17,12:04:35,17,11,1, 11.9,1,1, 12.340, 10648.222, 414.988, 52952.733 25/05/17,12:04:35,18,11,1, 11.9,1,1, 12.340, 10648.170, 414.977, 52952.704 25/05/17,12:04:35,19,11,1, 11.9,1,1, 12.340, 10648.188, 415.044, 52952.682 25/05/17,12:04:36,00,10,1, 11.8,1,1, 12.340, 10648.183, 415.044, 52952.682 25/05/17,12:04:36,01,10,1, 11.8,1,1, 12.340, 10648.144, 415.097, 52952.759 25/05/17,12:04:36,02,10,1, 11.8,1,1, 12.340, 10648.162, 415.038, 52952.682 25/05/17,12:04:36,03,10,1, 11.8,1,1, 12.340, 10648.121, 415.063, 52952.676 25/05/17,12:04:36,04,10,1, 11.8,1,1, 12.340, 10648.142, 415.111, 52952.720 25/05/17,12:04:36,05,10,1, 11.8,1,1, 12.340, 10648.138, 415.217, 52952.856 25/05/17,12:04:36,06,10,1, 11.8,1,1, 12.340, 10648.110, 415.197, 52952.859 25/05/17,12:04:36,07,10,1, 11.8,1,1, 12.340, 10648.067, 415.086, 52952.706 25/05/17,12:04:36,08,10,1, 11.8,1,1, 12.340, 10648.082, 415.090, 52952.605 25/05/17,12:04:36,09,10,1, 11.8,1,1, 12.340, 10648.109, 415.202, 52952.648 25/05/17,12:04:36,10,10,1, 11.8,1,1, 12.340, 10648.092, 415.268, 52952.801 25/05/17,12:04:36,11,10,1, 11.8,1,1, 12.340, 10648.081, 415.232, 52952.786 25/05/17,12:04:36,12,10,1, 11.8,1,1, 12.340, 10648.059, 415.188, 52952.705 25/05/17,12:04:36,13,10,1, 11.8,1,1, 12.340, 10648.027, 415.195, 52952.637 25/05/17,12:04:36,14,10,1, 11.8,1,1, 12.340, 10648.052, 415.262, 52952.707 25/05/17,12:04:36,15,10,1, 11.8,1,1, 12.340, 10648.081, 415.321, 52952.785 25/05/17,12:04:36,16,10,1, 11.8,1,1, 12.340, 10648.069, 415.339, 52952.842 25/05/17,12:04:36,17,10,1, 11.8,1,1, 12.340, 10648.015, 415.230, 52952.757 25/05/17,12:04:36,18,10,1, 11.8,1,1, 12.340, 10648.008, 415.256, 52952.712 25/05/17,12:04:36,19,10,1, 11.8,1,1, 12.340, 10648.010, 415.328, 52952.781 25/05/17,12:04:37,00,09,1, 11.9,1,1, 12.338, 10648.007, 415.328, 52952.781 25/05/17,12:04:37,01,09,1, 11.9,1,1, 12.338, 10648.014, 415.394, 52952.875 25/05/17,12:04:37,02,09,1, 11.9,1,1, 12.338, 10648.010, 415.345, 52952.778 25/05/17,12:04:37,03,09,1, 11.9,1,1, 12.338, 10647.983, 415.305, 52952.679 25/05/17,12:04:37,04,09,1, 11.9,1,1, 12.338, 10648.014, 415.407, 52952.854 25/05/17,12:04:37,05,09,1, 11.9,1,1, 12.338, 10648.039, 415.505, 52952.875 25/05/17,12:04:37,06,09,1, 11.9,1,1, 12.338, 10648.014, 415.472, 52952.834 25/05/17,12:04:37,07,09,1, 11.9,1,1, 12.338, 10648.008, 415.408, 52952.860 25/05/17,12:04:37,08,09,1, 11.9,1,1, 12.338, 10647.984, 415.421, 52952.712 25/05/17,12:04:37,09,09,1, 11.9,1,1, 12.338, 10648.010, 415.509, 52952.847 25/05/17,12:04:37,10,09,1, 11.9,1,1, 12.338, 10648.023, 415.570, 52952.837 25/05/17,12:04:37,11,09,1, 11.9,1,1, 12.338, 10648.028, 415.539, 52952.776 25/05/17,12:04:37,12,09,1, 11.9,1,1, 12.338, 10648.034, 415.470, 52952.767 25/05/17,12:04:37,13,09,1, 11.9,1,1, 12.338, 10648.031, 415.479, 52952.779 25/05/17,12:04:37,14,09,1, 11.9,1,1, 12.338, 10648.063, 415.563, 52952.823 25/05/17,12:04:37,15,09,1, 11.9,1,1, 12.338, 10648.062, 415.635, 52952.878 25/05/17,12:04:37,16,09,1, 11.9,1,1, 12.338, 10648.067, 415.619, 52952.847 25/05/17,12:04:37,17,09,1, 11.9,1,1, 12.338, 10648.063, 415.586, 52952.832 25/05/17,12:04:37,18,09,1, 11.9,1,1, 12.338, 10648.071, 415.561, 52952.783 25/05/17,12:04:37,19,09,1, 11.9,1,1, 12.338, 10648.095, 415.649, 52952.822 25/05/17,12:04:38,00,10,1, 11.9,1,1, 12.341, 10648.091, 415.649, 52952.822 25/05/17,12:04:38,01,10,1, 11.9,1,1, 12.341, 10648.107, 415.699, 52952.889 25/05/17,12:04:38,02,10,1, 11.9,1,1, 12.341, 10648.123, 415.625, 52952.807 25/05/17,12:04:38,03,10,1, 11.9,1,1, 12.341, 10648.112, 415.651, 52952.775 25/05/17,12:04:38,04,10,1, 11.9,1,1, 12.341, 10648.146, 415.753, 52952.866 25/05/17,12:04:38,05,10,1, 11.9,1,1, 12.341, 10648.180, 415.805, 52952.968 25/05/17,12:04:38,06,10,1, 11.9,1,1, 12.341, 10648.164, 415.745, 52952.822 25/05/17,12:04:38,07,10,1, 11.9,1,1, 12.341, 10648.160, 415.691, 52952.844 25/05/17,12:04:38,08,10,1, 11.9,1,1, 12.341, 10648.199, 415.735, 52952.876 25/05/17,12:04:38,09,10,1, 11.9,1,1, 12.341, 10648.250, 415.823, 52952.903 25/05/17,12:04:38,10,10,1, 11.9,1,1, 12.341, 10648.260, 415.886, 52952.940 25/05/17,12:04:38,11,10,1, 11.9,1,1, 12.341, 10648.278, 415.855, 52952.975 25/05/17,12:04:38,12,10,1, 11.9,1,1, 12.341, 10648.267, 415.760, 52952.856 25/05/17,12:04:38,13,10,1, 11.9,1,1, 12.341, 10648.315, 415.822, 52952.875 25/05/17,12:04:38,14,10,1, 11.9,1,1, 12.341, 10648.329, 415.911, 52952.904 25/05/17,12:04:38,15,10,1, 11.9,1,1, 12.341, 10648.361, 415.925, 52952.926 25/05/17,12:04:38,16,10,1, 11.9,1,1, 12.341, 10648.350, 415.872, 52952.925 25/05/17,12:04:38,17,10,1, 11.9,1,1, 12.341, 10648.375, 415.829, 52952.844 25/05/17,12:04:38,18,10,1, 11.9,1,1, 12.341, 10648.424, 415.851, 52952.843 25/05/17,12:04:38,19,10,1, 11.9,1,1, 12.341, 10648.446, 415.952, 52952.903 25/05/17,12:04:39,00,09,1, 12.0,1,1, 12.346, 10648.441, 415.952, 52952.903 25/05/17,12:04:39,01,09,1, 12.0,1,1, 12.346, 10648.488, 415.930, 52952.881 25/05/17,12:04:39,02,09,1, 12.0,1,1, 12.346, 10648.494, 415.842, 52952.854 25/05/17,12:04:39,03,09,1, 12.0,1,1, 12.346, 10648.528, 415.883, 52952.895 25/05/17,12:04:39,04,09,1, 12.0,1,1, 12.346, 10648.601, 415.985, 52952.941 25/05/17,12:04:39,05,09,1, 12.0,1,1, 12.346, 10648.596, 416.016, 52952.996 25/05/17,12:04:39,06,09,1, 12.0,1,1, 12.346, 10648.623, 415.972, 52952.955 25/05/17,12:04:39,07,09,1, 12.0,1,1, 12.346, 10648.623, 415.957, 52952.909 25/05/17,12:04:39,08,09,1, 12.0,1,1, 12.346, 10648.656, 415.955, 52952.899 25/05/17,12:04:39,09,09,1, 12.0,1,1, 12.346, 10648.686, 416.040, 52953.008 25/05/17,12:04:39,10,09,1, 12.0,1,1, 12.346, 10648.765, 416.075, 52952.991 25/05/17,12:04:39,11,09,1, 12.0,1,1, 12.346, 10648.767, 416.045, 52952.902 25/05/17,12:04:39,12,09,1, 12.0,1,1, 12.346, 10648.761, 415.981, 52952.849 25/05/17,12:04:39,13,09,1, 12.0,1,1, 12.346, 10648.777, 415.973, 52952.910 25/05/17,12:04:39,14,09,1, 12.0,1,1, 12.346, 10648.830, 416.048, 52952.902 25/05/17,12:04:39,15,09,1, 12.0,1,1, 12.346, 10648.908, 416.106, 52952.968 25/05/17,12:04:39,16,09,1, 12.0,1,1, 12.346, 10648.893, 416.063, 52952.894 25/05/17,12:04:39,17,09,1, 12.0,1,1, 12.346, 10648.905, 415.995, 52952.961 25/05/17,12:04:39,18,09,1, 12.0,1,1, 12.346, 10648.955, 416.007, 52952.881 25/05/17,12:04:39,19,09,1, 12.0,1,1, 12.346, 10648.982, 416.085, 52952.878 25/05/17,12:04:40,00,09,1, 12.0,1,1, 12.338, 10648.975, 416.085, 52952.878 25/05/17,12:04:40,01,09,1, 12.0,1,1, 12.338, 10649.050, 416.021, 52952.860 25/05/17,12:04:40,02,09,1, 12.0,1,1, 12.338, 10649.058, 415.996, 52952.838 25/05/17,12:04:40,03,09,1, 12.0,1,1, 12.338, 10649.096, 416.033, 52952.864 25/05/17,12:04:40,04,09,1, 12.0,1,1, 12.338, 10649.141, 416.091, 52952.888 25/05/17,12:04:40,05,09,1, 12.0,1,1, 12.338, 10649.187, 416.111, 52952.870 25/05/17,12:04:40,06,09,1, 12.0,1,1, 12.338, 10649.182, 416.052, 52952.875 25/05/17,12:04:40,07,09,1, 12.0,1,1, 12.338, 10649.191, 415.967, 52952.830 25/05/17,12:04:40,08,09,1, 12.0,1,1, 12.338, 10649.233, 416.009, 52952.799 25/05/17,12:04:40,09,09,1, 12.0,1,1, 12.338, 10649.256, 416.075, 52952.791 25/05/17,12:04:40,10,09,1, 12.0,1,1, 12.338, 10649.297, 416.085, 52952.828 25/05/17,12:04:40,11,09,1, 12.0,1,1, 12.338, 10649.326, 416.023, 52952.847 25/05/17,12:04:40,12,09,1, 12.0,1,1, 12.338, 10649.318, 415.961, 52952.780 25/05/17,12:04:40,13,09,1, 12.0,1,1, 12.338, 10649.349, 416.014, 52952.798 25/05/17,12:04:40,14,09,1, 12.0,1,1, 12.338, 10649.407, 416.071, 52952.852 25/05/17,12:04:40,15,09,1, 12.0,1,1, 12.338, 10649.437, 416.085, 52952.870 25/05/17,12:04:40,16,09,1, 12.0,1,1, 12.338, 10649.435, 416.001, 52952.803 25/05/17,12:04:40,17,09,1, 12.0,1,1, 12.338, 10649.449, 415.957, 52952.799 25/05/17,12:04:40,18,09,1, 12.0,1,1, 12.338, 10649.459, 415.989, 52952.804 25/05/17,12:04:40,19,09,1, 12.0,1,1, 12.338, 10649.508, 416.066, 52952.830 25/05/17,12:04:41,00,09,1, 12.0,1,1, 12.342, 10649.501, 416.066, 52952.830 25/05/17,12:04:41,01,09,1, 12.0,1,1, 12.342, 10649.559, 415.964, 52952.723 25/05/17,12:04:41,02,09,1, 12.0,1,1, 12.342, 10649.566, 415.937, 52952.768 25/05/17,12:04:41,03,09,1, 12.0,1,1, 12.342, 10649.605, 415.986, 52952.720 25/05/17,12:04:41,04,09,1, 12.0,1,1, 12.342, 10649.589, 416.032, 52952.776 25/05/17,12:04:41,05,09,1, 12.0,1,1, 12.342, 10649.636, 416.020, 52952.786 25/05/17,12:04:41,06,09,1, 12.0,1,1, 12.342, 10649.631, 415.958, 52952.782 25/05/17,12:04:41,07,09,1, 12.0,1,1, 12.342, 10649.644, 415.913, 52952.680 25/05/17,12:04:41,08,09,1, 12.0,1,1, 12.342, 10649.701, 415.954, 52952.725 25/05/17,12:04:41,09,09,1, 12.0,1,1, 12.342, 10649.731, 416.023, 52952.778 25/05/17,12:04:41,10,09,1, 12.0,1,1, 12.342, 10649.744, 416.007, 52952.768 25/05/17,12:04:41,11,09,1, 12.0,1,1, 12.342, 10649.703, 415.911, 52952.648 25/05/17,12:04:41,12,09,1, 12.0,1,1, 12.342, 10649.742, 415.901, 52952.630 25/05/17,12:04:41,13,09,1, 12.0,1,1, 12.342, 10649.741, 415.933, 52952.718 25/05/17,12:04:41,14,09,1, 12.0,1,1, 12.342, 10649.770, 416.002, 52952.710 25/05/17,12:04:41,15,09,1, 12.0,1,1, 12.342, 10649.774, 415.989, 52952.657 25/05/17,12:04:41,16,09,1, 12.0,1,1, 12.342, 10649.789, 415.926, 52952.677 25/05/17,12:04:41,17,09,1, 12.0,1,1, 12.342, 10649.807, 415.867, 52952.602 25/05/17,12:04:41,18,09,1, 12.0,1,1, 12.342, 10649.818, 415.940, 52952.708 25/05/17,12:04:41,19,09,1, 12.0,1,1, 12.342, 10649.823, 416.017, 52952.714 25/05/17,12:04:42,00,09,1, 12.0,1,1, 12.344, 10649.818, 416.017, 52952.714 25/05/17,12:04:42,01,09,1, 12.0,1,1, 12.344, 10649.826, 415.885, 52952.599 25/05/17,12:04:42,02,09,1, 12.0,1,1, 12.344, 10649.821, 415.857, 52952.552 25/05/17,12:04:42,03,09,1, 12.0,1,1, 12.344, 10649.837, 415.943, 52952.690 25/05/17,12:04:42,04,09,1, 12.0,1,1, 12.344, 10649.877, 416.009, 52952.679 25/05/17,12:04:42,05,09,1, 12.0,1,1, 12.344, 10649.889, 415.976, 52952.674 25/05/17,12:04:42,06,09,1, 12.0,1,1, 12.344, 10649.886, 415.883, 52952.572 25/05/17,12:04:42,07,09,1, 12.0,1,1, 12.344, 10649.854, 415.866, 52952.499 25/05/17,12:04:42,08,09,1, 12.0,1,1, 12.344, 10649.880, 415.952, 52952.626 25/05/17,12:04:42,09,09,1, 12.0,1,1, 12.344, 10649.907, 415.999, 52952.655 25/05/17,12:04:42,10,09,1, 12.0,1,1, 12.344, 10649.889, 415.987, 52952.557 25/05/17,12:04:42,11,09,1, 12.0,1,1, 12.344, 10649.906, 415.912, 52952.572 25/05/17,12:04:42,12,09,1, 12.0,1,1, 12.344, 10649.892, 415.901, 52952.523 25/05/17,12:04:42,13,09,1, 12.0,1,1, 12.344, 10649.913, 415.953, 52952.595 25/05/17,12:04:42,14,09,1, 12.0,1,1, 12.344, 10649.956, 416.036, 52952.667 25/05/17,12:04:42,15,09,1, 12.0,1,1, 12.344, 10649.950, 416.000, 52952.438 25/05/17,12:04:42,16,09,1, 12.0,1,1, 12.344, 10649.938, 415.914, 52952.335 25/05/17,12:04:42,17,09,1, 12.0,1,1, 12.344, 10649.915, 415.918, 52952.447 25/05/17,12:04:42,18,09,1, 12.0,1,1, 12.344, 10649.932, 415.994, 52952.519 25/05/17,12:04:42,19,09,1, 12.0,1,1, 12.344, 10649.950, 416.049, 52952.632 25/05/17,12:04:43,00,08,1, 11.9,1,1, 12.342, 10649.943, 416.049, 52952.632 25/05/17,12:04:43,01,08,1, 11.9,1,1, 12.342, 10649.954, 415.976, 52952.536 25/05/17,12:04:43,02,08,1, 11.9,1,1, 12.342, 10649.954, 415.976, 52952.488 25/05/17,12:04:43,03,08,1, 11.9,1,1, 12.342, 10649.941, 416.041, 52952.521 25/05/17,12:04:43,04,08,1, 11.9,1,1, 12.342, 10649.957, 416.110, 52952.660 25/05/17,12:04:43,05,08,1, 11.9,1,1, 12.342, 10649.947, 416.084, 52952.519 25/05/17,12:04:43,06,08,1, 11.9,1,1, 12.342, 10649.940, 416.062, 52952.558 25/05/17,12:04:43,07,08,1, 11.9,1,1, 12.342, 10649.921, 416.028, 52952.481 25/05/17,12:04:43,08,08,1, 11.9,1,1, 12.342, 10649.963, 416.145, 52952.577 25/05/17,12:04:43,09,08,1, 11.9,1,1, 12.342, 10649.976, 416.156, 52952.565 25/05/17,12:04:43,10,08,1, 11.9,1,1, 12.342, 10649.950, 416.147, 52952.592 25/05/17,12:04:43,11,08,1, 11.9,1,1, 12.342, 10649.947, 416.088, 52952.478 25/05/17,12:04:43,12,08,1, 11.9,1,1, 12.342, 10649.958, 416.130, 52952.613 25/05/17,12:04:43,13,08,1, 11.9,1,1, 12.342, 10649.981, 416.209, 52952.600 25/05/17,12:04:43,14,08,1, 11.9,1,1, 12.342, 10650.003, 416.245, 52952.667 25/05/17,12:04:43,15,08,1, 11.9,1,1, 12.342, 10649.978, 416.228, 52952.584 25/05/17,12:04:43,16,08,1, 11.9,1,1, 12.342, 10649.950, 416.186, 52952.510 25/05/17,12:04:43,17,08,1, 11.9,1,1, 12.342, 10649.979, 416.223, 52952.590 25/05/17,12:04:43,18,08,1, 11.9,1,1, 12.342, 10650.023, 416.302, 52952.550 25/05/17,12:04:43,19,08,1, 11.9,1,1, 12.342, 10650.030, 416.372, 52952.552 25/05/17,12:04:44,00,08,1, 11.9,1,1, 12.346, 10650.027, 416.372, 52952.552 25/05/17,12:04:44,01,08,1, 11.9,1,1, 12.346, 10649.992, 416.246, 52952.595 25/05/17,12:04:44,02,08,1, 11.9,1,1, 12.346, 10650.003, 416.326, 52952.557 25/05/17,12:04:44,03,08,1, 11.9,1,1, 12.346, 10650.030, 416.392, 52952.488 25/05/17,12:04:44,04,08,1, 11.9,1,1, 12.346, 10650.059, 416.448, 52952.597 25/05/17,12:04:44,05,08,1, 11.9,1,1, 12.346, 10650.035, 416.404, 52952.513 25/05/17,12:04:44,06,08,1, 11.9,1,1, 12.346, 10650.024, 416.361, 52952.570 25/05/17,12:04:44,07,08,1, 11.9,1,1, 12.346, 10650.016, 416.410, 52952.519 25/05/17,12:04:44,08,08,1, 11.9,1,1, 12.346, 10650.051, 416.540, 52952.630 25/05/17,12:04:44,09,08,1, 11.9,1,1, 12.346, 10650.044, 416.531, 52952.565 25/05/17,12:04:44,10,08,1, 11.9,1,1, 12.346, 10650.011, 416.504, 52952.556 25/05/17,12:04:44,11,08,1, 11.9,1,1, 12.346, 10650.017, 416.472, 52952.461 25/05/17,12:04:44,12,08,1, 11.9,1,1, 12.346, 10650.033, 416.510, 52952.531 25/05/17,12:04:44,13,08,1, 11.9,1,1, 12.346, 10650.065, 416.609, 52952.585 25/05/17,12:04:44,14,08,1, 11.9,1,1, 12.346, 10650.105, 416.653, 52952.570 25/05/17,12:04:44,15,08,1, 11.9,1,1, 12.346, 10650.064, 416.591, 52952.544 25/05/17,12:04:44,16,08,1, 11.9,1,1, 12.346, 10650.058, 416.575, 52952.497 25/05/17,12:04:44,17,08,1, 11.9,1,1, 12.346, 10650.069, 416.631, 52952.632 25/05/17,12:04:44,18,08,1, 11.9,1,1, 12.346, 10650.117, 416.701, 52952.640 25/05/17,12:04:44,19,08,1, 11.9,1,1, 12.346, 10650.114, 416.712, 52952.570 25/05/17,12:04:45,00,08,1, 11.9,1,1, 12.342, 10650.110, 416.712, 52952.570 25/05/17,12:04:45,01,08,1, 11.9,1,1, 12.342, 10650.087, 416.637, 52952.528 25/05/17,12:04:45,02,08,1, 11.9,1,1, 12.342, 10650.128, 416.710, 52952.574 25/05/17,12:04:45,03,08,1, 11.9,1,1, 12.342, 10650.154, 416.823, 52952.610 25/05/17,12:04:45,04,08,1, 11.9,1,1, 12.342, 10650.174, 416.840, 52952.645 25/05/17,12:04:45,05,08,1, 11.9,1,1, 12.342, 10650.137, 416.758, 52952.603 25/05/17,12:04:45,06,08,1, 11.9,1,1, 12.342, 10650.125, 416.742, 52952.607 25/05/17,12:04:45,07,08,1, 11.9,1,1, 12.342, 10650.186, 416.823, 52952.622 25/05/17,12:04:45,08,08,1, 11.9,1,1, 12.342, 10650.184, 416.894, 52952.651 25/05/17,12:04:45,09,08,1, 11.9,1,1, 12.342, 10650.220, 416.901, 52952.616 25/05/17,12:04:45,10,08,1, 11.9,1,1, 12.342, 10650.204, 416.851, 52952.566 25/05/17,12:04:45,11,08,1, 11.9,1,1, 12.342, 10650.179, 416.847, 52952.584 25/05/17,12:04:45,12,08,1, 11.9,1,1, 12.342, 10650.210, 416.903, 52952.608 25/05/17,12:04:45,13,08,1, 11.9,1,1, 12.342, 10650.244, 416.990, 52952.688 25/05/17,12:04:45,14,08,1, 11.9,1,1, 12.342, 10650.267, 416.973, 52952.668 25/05/17,12:04:45,15,08,1, 11.9,1,1, 12.342, 10650.247, 416.922, 52952.595 25/05/17,12:04:45,16,08,1, 11.9,1,1, 12.342, 10650.226, 416.897, 52952.524 25/05/17,12:04:45,17,08,1, 11.9,1,1, 12.342, 10650.275, 416.967, 52952.597 25/05/17,12:04:45,18,08,1, 11.9,1,1, 12.342, 10650.309, 417.037, 52952.697 25/05/17,12:04:45,19,08,1, 11.9,1,1, 12.342, 10650.305, 417.025, 52952.663 25/05/17,12:04:46,00,09,1, 12.0,1,1, 12.346, 10650.302, 417.025, 52952.663 25/05/17,12:04:46,01,09,1, 12.0,1,1, 12.346, 10650.301, 416.933, 52952.578 25/05/17,12:04:46,02,09,1, 12.0,1,1, 12.346, 10650.338, 417.003, 52952.548 25/05/17,12:04:46,03,09,1, 12.0,1,1, 12.346, 10650.347, 417.086, 52952.663 25/05/17,12:04:46,04,09,1, 12.0,1,1, 12.346, 10650.352, 417.078, 52952.615 25/05/17,12:04:46,05,09,1, 12.0,1,1, 12.346, 10650.357, 417.005, 52952.534 25/05/17,12:04:46,06,09,1, 12.0,1,1, 12.346, 10650.355, 416.989, 52952.582 25/05/17,12:04:46,07,09,1, 12.0,1,1, 12.346, 10650.404, 417.079, 52952.620 25/05/17,12:04:46,08,09,1, 12.0,1,1, 12.346, 10650.432, 417.172, 52952.774 25/05/17,12:04:46,09,09,1, 12.0,1,1, 12.346, 10650.400, 417.136, 52952.674 25/05/17,12:04:46,10,09,1, 12.0,1,1, 12.346, 10650.392, 417.064, 52952.638 25/05/17,12:04:46,11,09,1, 12.0,1,1, 12.346, 10650.411, 417.068, 52952.594 25/05/17,12:04:46,12,09,1, 12.0,1,1, 12.346, 10650.433, 417.136, 52952.545 25/05/17,12:04:46,13,09,1, 12.0,1,1, 12.346, 10650.447, 417.208, 52952.666 25/05/17,12:04:46,14,09,1, 12.0,1,1, 12.346, 10650.479, 417.157, 52952.578 25/05/17,12:04:46,15,09,1, 12.0,1,1, 12.346, 10650.469, 417.084, 52952.527 25/05/17,12:04:46,16,09,1, 12.0,1,1, 12.346, 10650.435, 417.108, 52952.563 25/05/17,12:04:46,17,09,1, 12.0,1,1, 12.346, 10650.495, 417.182, 52952.585 25/05/17,12:04:46,18,09,1, 12.0,1,1, 12.346, 10650.518, 417.241, 52952.671 25/05/17,12:04:46,19,09,1, 12.0,1,1, 12.346, 10650.506, 417.186, 52952.620 25/05/17,12:04:47,00,08,1, 11.9,1,1, 12.345, 10650.502, 417.186, 52952.620 25/05/17,12:04:47,01,08,1, 11.9,1,1, 12.345, 10650.479, 417.163, 52952.486 25/05/17,12:04:47,02,08,1, 11.9,1,1, 12.345, 10650.528, 417.243, 52952.577 25/05/17,12:04:47,03,08,1, 11.9,1,1, 12.345, 10650.553, 417.290, 52952.665 25/05/17,12:04:47,04,08,1, 11.9,1,1, 12.345, 10650.505, 417.223, 52952.592 25/05/17,12:04:47,05,08,1, 11.9,1,1, 12.345, 10650.502, 417.165, 52952.538 25/05/17,12:04:47,06,08,1, 11.9,1,1, 12.345, 10650.536, 417.225, 52952.466 25/05/17,12:04:47,07,08,1, 11.9,1,1, 12.345, 10650.530, 417.287, 52952.624 25/05/17,12:04:47,08,08,1, 11.9,1,1, 12.345, 10650.568, 417.296, 52952.556 25/05/17,12:04:47,09,08,1, 11.9,1,1, 12.345, 10650.553, 417.249, 52952.481 25/05/17,12:04:47,10,08,1, 11.9,1,1, 12.345, 10650.535, 417.208, 52952.501 25/05/17,12:04:47,11,08,1, 11.9,1,1, 12.345, 10650.533, 417.247, 52952.534 25/05/17,12:04:47,12,08,1, 11.9,1,1, 12.345, 10650.583, 417.358, 52952.562 25/05/17,12:04:47,13,08,1, 11.9,1,1, 12.345, 10650.576, 417.337, 52952.525 25/05/17,12:04:47,14,08,1, 11.9,1,1, 12.345, 10650.533, 417.246, 52952.480 25/05/17,12:04:47,15,08,1, 11.9,1,1, 12.345, 10650.533, 417.237, 52952.459 25/05/17,12:04:47,16,08,1, 11.9,1,1, 12.345, 10650.540, 417.321, 52952.527 25/05/17,12:04:47,17,08,1, 11.9,1,1, 12.345, 10650.577, 417.363, 52952.518 25/05/17,12:04:47,18,08,1, 11.9,1,1, 12.345, 10650.607, 417.353, 52952.485 25/05/17,12:04:47,19,08,1, 11.9,1,1, 12.345, 10650.528, 417.281, 52952.460 25/05/17,12:04:48,00,09,1, 11.8,1,1, 12.340, 10650.527, 417.281, 52952.460 25/05/17,12:04:48,01,09,1, 11.8,1,1, 12.340, 10650.556, 417.333, 52952.442 25/05/17,12:04:48,02,09,1, 11.8,1,1, 12.340, 10650.555, 417.405, 52952.470 25/05/17,12:04:48,03,09,1, 11.8,1,1, 12.340, 10650.576, 417.376, 52952.530 25/05/17,12:04:48,04,09,1, 11.8,1,1, 12.340, 10650.511, 417.289, 52952.441 25/05/17,12:04:48,05,09,1, 11.8,1,1, 12.340, 10650.545, 417.322, 52952.442 25/05/17,12:04:48,06,09,1, 11.8,1,1, 12.340, 10650.526, 417.401, 52952.538 25/05/17,12:04:48,07,09,1, 11.8,1,1, 12.340, 10650.542, 417.442, 52952.571 25/05/17,12:04:48,08,09,1, 11.8,1,1, 12.340, 10650.560, 417.400, 52952.518 25/05/17,12:04:48,09,09,1, 11.8,1,1, 12.340, 10650.527, 417.336, 52952.466 25/05/17,12:04:48,10,09,1, 11.8,1,1, 12.340, 10650.510, 417.372, 52952.382 25/05/17,12:04:48,11,09,1, 11.8,1,1, 12.340, 10650.552, 417.447, 52952.477 25/05/17,12:04:48,12,09,1, 11.8,1,1, 12.340, 10650.528, 417.484, 52952.560 25/05/17,12:04:48,13,09,1, 11.8,1,1, 12.340, 10650.533, 417.449, 52952.435 25/05/17,12:04:48,14,09,1, 11.8,1,1, 12.340, 10650.470, 417.404, 52952.412 25/05/17,12:04:48,15,09,1, 11.8,1,1, 12.340, 10650.511, 417.451, 52952.435 25/05/17,12:04:48,16,09,1, 11.8,1,1, 12.340, 10650.516, 417.510, 52952.535 25/05/17,12:04:48,17,09,1, 11.8,1,1, 12.340, 10650.501, 417.537, 52952.516 25/05/17,12:04:48,18,09,1, 11.8,1,1, 12.340, 10650.517, 417.484, 52952.471 25/05/17,12:04:48,19,09,1, 11.8,1,1, 12.340, 10650.460, 417.465, 52952.427 25/05/17,12:04:49,00,09,1, 12.0,1,1, 12.345, 10650.452, 417.465, 52952.427 25/05/17,12:04:49,01,09,1, 12.0,1,1, 12.345, 10650.492, 417.590, 52952.549 25/05/17,12:04:49,02,09,1, 12.0,1,1, 12.345, 10650.527, 417.581, 52952.442 25/05/17,12:04:49,03,09,1, 12.0,1,1, 12.345, 10650.479, 417.520, 52952.428 25/05/17,12:04:49,04,09,1, 12.0,1,1, 12.345, 10650.466, 417.482, 52952.421 25/05/17,12:04:49,05,09,1, 12.0,1,1, 12.345, 10650.471, 417.592, 52952.455 25/05/17,12:04:49,06,09,1, 12.0,1,1, 12.345, 10650.488, 417.653, 52952.497 25/05/17,12:04:49,07,09,1, 12.0,1,1, 12.345, 10650.489, 417.643, 52952.517 25/05/17,12:04:49,08,09,1, 12.0,1,1, 12.345, 10650.456, 417.590, 52952.430 25/05/17,12:04:49,09,09,1, 12.0,1,1, 12.345, 10650.466, 417.578, 52952.425 25/05/17,12:04:49,10,09,1, 12.0,1,1, 12.345, 10650.482, 417.642, 52952.462 25/05/17,12:04:49,11,09,1, 12.0,1,1, 12.345, 10650.461, 417.736, 52952.537 25/05/17,12:04:49,12,09,1, 12.0,1,1, 12.345, 10650.473, 417.701, 52952.440 25/05/17,12:04:49,13,09,1, 12.0,1,1, 12.345, 10650.420, 417.642, 52952.378 25/05/17,12:04:49,14,09,1, 12.0,1,1, 12.345, 10650.445, 417.667, 52952.379 25/05/17,12:04:49,15,09,1, 12.0,1,1, 12.345, 10650.449, 417.756, 52952.519 25/05/17,12:04:49,16,09,1, 12.0,1,1, 12.345, 10650.461, 417.806, 52952.537 25/05/17,12:04:49,17,09,1, 12.0,1,1, 12.345, 10650.466, 417.793, 52952.471 25/05/17,12:04:49,18,09,1, 12.0,1,1, 12.345, 10650.431, 417.753, 52952.463 25/05/17,12:04:49,19,09,1, 12.0,1,1, 12.345, 10650.443, 417.751, 52952.461 25/05/17,12:04:50,00,07,1, 11.9,1,1, 12.349, 10650.436, 417.751, 52952.461 25/05/17,12:04:50,01,07,1, 11.9,1,1, 12.349, 10650.454, 417.894, 52952.500 25/05/17,12:04:50,02,07,1, 11.9,1,1, 12.349, 10650.433, 417.887, 52952.548 25/05/17,12:04:50,03,07,1, 11.9,1,1, 12.349, 10650.417, 417.807, 52952.447 25/05/17,12:04:50,04,07,1, 11.9,1,1, 12.349, 10650.418, 417.812, 52952.447 25/05/17,12:04:50,05,07,1, 11.9,1,1, 12.349, 10650.446, 417.964, 52952.488 25/05/17,12:04:50,06,07,1, 11.9,1,1, 12.349, 10650.463, 418.001, 52952.565 25/05/17,12:04:50,07,07,1, 11.9,1,1, 12.349, 10650.402, 417.939, 52952.506 25/05/17,12:04:50,08,07,1, 11.9,1,1, 12.349, 10650.431, 417.895, 52952.483 25/05/17,12:04:50,09,07,1, 11.9,1,1, 12.349, 10650.415, 417.961, 52952.505 25/05/17,12:04:50,10,07,1, 11.9,1,1, 12.349, 10650.411, 418.022, 52952.465 25/05/17,12:04:50,11,07,1, 11.9,1,1, 12.349, 10650.435, 418.089, 52952.573 25/05/17,12:04:50,12,07,1, 11.9,1,1, 12.349, 10650.415, 418.017, 52952.518 25/05/17,12:04:50,13,07,1, 11.9,1,1, 12.349, 10650.397, 417.995, 52952.484 25/05/17,12:04:50,14,07,1, 11.9,1,1, 12.349, 10650.412, 418.053, 52952.480 25/05/17,12:04:50,15,07,1, 11.9,1,1, 12.349, 10650.420, 418.119, 52952.527 25/05/17,12:04:50,16,07,1, 11.9,1,1, 12.349, 10650.430, 418.175, 52952.606 25/05/17,12:04:50,17,07,1, 11.9,1,1, 12.349, 10650.395, 418.100, 52952.590 25/05/17,12:04:50,18,07,1, 11.9,1,1, 12.349, 10650.407, 418.054, 52952.442 25/05/17,12:04:50,19,07,1, 11.9,1,1, 12.349, 10650.412, 418.141, 52952.523 25/05/17,12:04:51,00,08,1, 11.9,1,1, 12.344, 10650.411, 418.141, 52952.523 25/05/17,12:04:51,01,08,1, 11.9,1,1, 12.344, 10650.449, 418.218, 52952.547 25/05/17,12:04:51,02,08,1, 11.9,1,1, 12.344, 10650.416, 418.167, 52952.597 25/05/17,12:04:51,03,08,1, 11.9,1,1, 12.344, 10650.408, 418.162, 52952.536 25/05/17,12:04:51,04,08,1, 11.9,1,1, 12.344, 10650.452, 418.226, 52952.496 25/05/17,12:04:51,05,08,1, 11.9,1,1, 12.344, 10650.463, 418.302, 52952.570 25/05/17,12:04:51,06,08,1, 11.9,1,1, 12.344, 10650.453, 418.264, 52952.501 25/05/17,12:04:51,07,08,1, 11.9,1,1, 12.344, 10650.430, 418.202, 52952.532 25/05/17,12:04:51,08,08,1, 11.9,1,1, 12.344, 10650.390, 418.234, 52952.503 25/05/17,12:04:51,09,08,1, 11.9,1,1, 12.344, 10650.432, 418.334, 52952.622 25/05/17,12:04:51,10,08,1, 11.9,1,1, 12.344, 10650.480, 418.381, 52952.620 25/05/17,12:04:51,11,08,1, 11.9,1,1, 12.344, 10650.469, 418.331, 52952.544 25/05/17,12:04:51,12,08,1, 11.9,1,1, 12.344, 10650.439, 418.276, 52952.479 25/05/17,12:04:51,13,08,1, 11.9,1,1, 12.344, 10650.430, 418.277, 52952.505 25/05/17,12:04:51,14,08,1, 11.9,1,1, 12.344, 10650.470, 418.386, 52952.512 25/05/17,12:04:51,15,08,1, 11.9,1,1, 12.344, 10650.498, 418.408, 52952.526 25/05/17,12:04:51,16,08,1, 11.9,1,1, 12.344, 10650.465, 418.356, 52952.599 25/05/17,12:04:51,17,08,1, 11.9,1,1, 12.344, 10650.465, 418.301, 52952.544 25/05/17,12:04:51,18,08,1, 11.9,1,1, 12.344, 10650.468, 418.361, 52952.575 25/05/17,12:04:51,19,08,1, 11.9,1,1, 12.344, 10650.504, 418.449, 52952.566 25/05/17,12:04:52,00,09,1, 11.9,1,1, 12.343, 10650.502, 418.449, 52952.566 25/05/17,12:04:52,01,09,1, 11.9,1,1, 12.343, 10650.495, 418.382, 52952.514 25/05/17,12:04:52,02,09,1, 11.9,1,1, 12.343, 10650.481, 418.358, 52952.530 25/05/17,12:04:52,03,09,1, 11.9,1,1, 12.343, 10650.497, 418.391, 52952.591 25/05/17,12:04:52,04,09,1, 11.9,1,1, 12.343, 10650.507, 418.478, 52952.607 25/05/17,12:04:52,05,09,1, 11.9,1,1, 12.343, 10650.537, 418.451, 52952.525 25/05/17,12:04:52,06,09,1, 11.9,1,1, 12.343, 10650.490, 418.388, 52952.532 25/05/17,12:04:52,07,09,1, 11.9,1,1, 12.343, 10650.491, 418.376, 52952.434 25/05/17,12:04:52,08,09,1, 11.9,1,1, 12.343, 10650.527, 418.452, 52952.585 25/05/17,12:04:52,09,09,1, 11.9,1,1, 12.343, 10650.561, 418.491, 52952.524 25/05/17,12:04:52,10,09,1, 11.9,1,1, 12.343, 10650.540, 418.452, 52952.582 25/05/17,12:04:52,11,09,1, 11.9,1,1, 12.343, 10650.536, 418.402, 52952.448 25/05/17,12:04:52,12,09,1, 11.9,1,1, 12.343, 10650.552, 418.391, 52952.477 25/05/17,12:04:52,13,09,1, 11.9,1,1, 12.343, 10650.595, 418.469, 52952.476 25/05/17,12:04:52,14,09,1, 11.9,1,1, 12.343, 10650.604, 418.525, 52952.511 25/05/17,12:04:52,15,09,1, 11.9,1,1, 12.343, 10650.592, 418.459, 52952.575 25/05/17,12:04:52,16,09,1, 11.9,1,1, 12.343, 10650.596, 418.399, 52952.485 25/05/17,12:04:52,17,09,1, 11.9,1,1, 12.343, 10650.621, 418.418, 52952.437 25/05/17,12:04:52,18,09,1, 11.9,1,1, 12.343, 10650.641, 418.483, 52952.477 25/05/17,12:04:52,19,09,1, 11.9,1,1, 12.343, 10650.677, 418.526, 52952.512 25/05/17,12:04:53,00,07,1, 12.0,1,1, 12.345, 10650.669, 418.526, 52952.512 25/05/17,12:04:53,01,07,1, 12.0,1,1, 12.345, 10650.645, 418.410, 52952.517 25/05/17,12:04:53,02,07,1, 12.0,1,1, 12.345, 10650.667, 418.451, 52952.570 25/05/17,12:04:53,03,07,1, 12.0,1,1, 12.345, 10650.685, 418.512, 52952.522 25/05/17,12:04:53,04,07,1, 12.0,1,1, 12.345, 10650.674, 418.510, 52952.564 25/05/17,12:04:53,05,07,1, 12.0,1,1, 12.345, 10650.682, 418.414, 52952.432 25/05/17,12:04:53,06,07,1, 12.0,1,1, 12.345, 10650.710, 418.398, 52952.411 25/05/17,12:04:53,07,07,1, 12.0,1,1, 12.345, 10650.694, 418.438, 52952.523 25/05/17,12:04:53,08,07,1, 12.0,1,1, 12.345, 10650.740, 418.515, 52952.506 25/05/17,12:04:53,09,07,1, 12.0,1,1, 12.345, 10650.736, 418.482, 52952.508 25/05/17,12:04:53,10,07,1, 12.0,1,1, 12.345, 10650.741, 418.394, 52952.403 25/05/17,12:04:53,11,07,1, 12.0,1,1, 12.345, 10650.739, 418.351, 52952.391 25/05/17,12:04:53,12,07,1, 12.0,1,1, 12.345, 10650.774, 418.439, 52952.514 25/05/17,12:04:53,13,07,1, 12.0,1,1, 12.345, 10650.810, 418.495, 52952.439 25/05/17,12:04:53,14,07,1, 12.0,1,1, 12.345, 10650.798, 418.448, 52952.437 25/05/17,12:04:53,15,07,1, 12.0,1,1, 12.345, 10650.781, 418.383, 52952.383 25/05/17,12:04:53,16,07,1, 12.0,1,1, 12.345, 10650.805, 418.354, 52952.328 25/05/17,12:04:53,17,07,1, 12.0,1,1, 12.345, 10650.827, 418.430, 52952.413 25/05/17,12:04:53,18,07,1, 12.0,1,1, 12.345, 10650.866, 418.473, 52952.493 25/05/17,12:04:53,19,07,1, 12.0,1,1, 12.345, 10650.853, 418.392, 52952.423 25/05/17,12:04:54,00,07,1, 11.9,1,1, 12.347, 10650.853, 418.392, 52952.423 25/05/17,12:04:54,01,07,1, 11.9,1,1, 12.347, 10650.864, 418.355, 52952.313 25/05/17,12:04:54,02,07,1, 11.9,1,1, 12.347, 10650.880, 418.400, 52952.427 25/05/17,12:04:54,03,07,1, 11.9,1,1, 12.347, 10650.880, 418.416, 52952.474 25/05/17,12:04:54,04,07,1, 11.9,1,1, 12.347, 10650.867, 418.330, 52952.356 25/05/17,12:04:54,05,07,1, 11.9,1,1, 12.347, 10650.890, 418.286, 52952.337 25/05/17,12:04:54,06,07,1, 11.9,1,1, 12.347, 10650.890, 418.329, 52952.318 25/05/17,12:04:54,07,07,1, 11.9,1,1, 12.347, 10650.923, 418.396, 52952.429 25/05/17,12:04:54,08,07,1, 11.9,1,1, 12.347, 10650.934, 418.336, 52952.418 25/05/17,12:04:54,09,07,1, 11.9,1,1, 12.347, 10650.928, 418.246, 52952.370 25/05/17,12:04:54,10,07,1, 11.9,1,1, 12.347, 10650.939, 418.249, 52952.286 25/05/17,12:04:54,11,07,1, 11.9,1,1, 12.347, 10650.957, 418.302, 52952.332 25/05/17,12:04:54,12,07,1, 11.9,1,1, 12.347, 10650.975, 418.356, 52952.371 25/05/17,12:04:54,13,07,1, 11.9,1,1, 12.347, 10650.949, 418.272, 52952.354 25/05/17,12:04:54,14,07,1, 11.9,1,1, 12.347, 10650.955, 418.218, 52952.310 25/05/17,12:04:54,15,07,1, 11.9,1,1, 12.347, 10650.939, 418.214, 52952.348 25/05/17,12:04:54,16,07,1, 11.9,1,1, 12.347, 10650.971, 418.258, 52952.293 25/05/17,12:04:54,17,07,1, 11.9,1,1, 12.347, 10650.992, 418.294, 52952.317 25/05/17,12:04:54,18,07,1, 11.9,1,1, 12.347, 10650.987, 418.233, 52952.278 25/05/17,12:04:54,19,07,1, 11.9,1,1, 12.347, 10650.951, 418.153, 52952.240 25/05/17,12:04:55,00,08,1, 11.9,1,1, 12.348, 10650.945, 418.153, 52952.240 25/05/17,12:04:55,01,08,1, 11.9,1,1, 12.348, 10651.012, 418.251, 52952.371 25/05/17,12:04:55,02,08,1, 11.9,1,1, 12.348, 10651.026, 418.248, 52952.385 25/05/17,12:04:55,03,08,1, 11.9,1,1, 12.348, 10651.001, 418.160, 52952.301 25/05/17,12:04:55,04,08,1, 11.9,1,1, 12.348, 10650.982, 418.118, 52952.283 25/05/17,12:04:55,05,08,1, 11.9,1,1, 12.348, 10650.997, 418.162, 52952.189 25/05/17,12:04:55,06,08,1, 11.9,1,1, 12.348, 10651.006, 418.227, 52952.225 25/05/17,12:04:55,07,08,1, 11.9,1,1, 12.348, 10651.002, 418.180, 52952.306 25/05/17,12:04:55,08,08,1, 11.9,1,1, 12.348, 10651.008, 418.122, 52952.179 25/05/17,12:04:55,09,08,1, 11.9,1,1, 12.348, 10650.991, 418.057, 52952.235 25/05/17,12:04:55,10,08,1, 11.9,1,1, 12.348, 10651.015, 418.118, 52952.174 25/05/17,12:04:55,11,08,1, 11.9,1,1, 12.348, 10651.028, 418.178, 52952.306 25/05/17,12:04:55,12,08,1, 11.9,1,1, 12.348, 10651.019, 418.138, 52952.304 25/05/17,12:04:55,13,08,1, 11.9,1,1, 12.348, 10651.022, 418.049, 52952.154 25/05/17,12:04:55,14,08,1, 11.9,1,1, 12.348, 10650.981, 418.042, 52952.184 25/05/17,12:04:55,15,08,1, 11.9,1,1, 12.348, 10651.013, 418.093, 52952.237 25/05/17,12:04:55,16,08,1, 11.9,1,1, 12.348, 10651.009, 418.126, 52952.272 25/05/17,12:04:55,17,08,1, 11.9,1,1, 12.348, 10650.996, 418.092, 52952.195 25/05/17,12:04:55,18,08,1, 11.9,1,1, 12.348, 10650.986, 418.007, 52952.150 25/05/17,12:04:55,19,08,1, 11.9,1,1, 12.348, 10650.975, 418.006, 52952.107 25/05/17,12:04:56,00,09,1, 11.9,1,1, 12.345, 10650.970, 418.006, 52952.107 25/05/17,12:04:56,01,09,1, 11.9,1,1, 12.345, 10651.014, 418.108, 52952.196 25/05/17,12:04:56,02,09,1, 11.9,1,1, 12.345, 10650.990, 418.055, 52952.157 25/05/17,12:04:56,03,09,1, 11.9,1,1, 12.345, 10650.959, 418.006, 52952.101 25/05/17,12:04:56,04,09,1, 11.9,1,1, 12.345, 10650.965, 418.030, 52952.117 25/05/17,12:04:56,05,09,1, 11.9,1,1, 12.345, 10650.995, 418.093, 52952.149 25/05/17,12:04:56,06,09,1, 11.9,1,1, 12.345, 10650.970, 418.072, 52952.205 25/05/17,12:04:56,07,09,1, 11.9,1,1, 12.345, 10650.956, 418.014, 52952.178 25/05/17,12:04:56,08,09,1, 11.9,1,1, 12.345, 10650.950, 417.964, 52952.141 25/05/17,12:04:56,09,09,1, 11.9,1,1, 12.345, 10650.955, 418.013, 52952.105 25/05/17,12:04:56,10,09,1, 11.9,1,1, 12.345, 10650.952, 418.103, 52952.201 25/05/17,12:04:56,11,09,1, 11.9,1,1, 12.345, 10650.955, 418.087, 52952.132 25/05/17,12:04:56,12,09,1, 11.9,1,1, 12.345, 10650.935, 417.964, 52952.068 25/05/17,12:04:56,13,09,1, 11.9,1,1, 12.345, 10650.913, 417.969, 52952.065 25/05/17,12:04:56,14,09,1, 11.9,1,1, 12.345, 10650.909, 418.030, 52952.093 25/05/17,12:04:56,15,09,1, 11.9,1,1, 12.345, 10650.945, 418.095, 52952.199 25/05/17,12:04:56,16,09,1, 11.9,1,1, 12.345, 10650.932, 418.052, 52952.140 25/05/17,12:04:56,17,09,1, 11.9,1,1, 12.345, 10650.907, 417.985, 52952.065 25/05/17,12:04:56,18,09,1, 11.9,1,1, 12.345, 10650.888, 417.994, 52952.111 25/05/17,12:04:56,19,09,1, 11.9,1,1, 12.345, 10650.920, 418.056, 52952.100 25/05/17,12:04:57,00,08,1, 11.9,1,1, 12.349, 10650.920, 418.056, 52952.100 25/05/17,12:04:57,01,08,1, 11.9,1,1, 12.349, 10650.901, 418.088, 52952.136 25/05/17,12:04:57,02,08,1, 11.9,1,1, 12.349, 10650.895, 418.073, 52952.308 25/05/17,12:04:57,03,08,1, 11.9,1,1, 12.349, 10650.886, 418.098, 52952.381 25/05/17,12:04:57,04,08,1, 11.9,1,1, 12.349, 10650.874, 418.103, 52952.346 25/05/17,12:04:57,05,08,1, 11.9,1,1, 12.349, 10650.872, 418.101, 52952.295 25/05/17,12:04:57,06,08,1, 11.9,1,1, 12.349, 10650.871, 418.102, 52952.373 25/05/17,12:04:57,07,08,1, 11.9,1,1, 12.349, 10650.861, 418.125, 52952.387 25/05/17,12:04:57,08,08,1, 11.9,1,1, 12.349, 10650.846, 418.119, 52952.321 25/05/17,12:04:57,09,08,1, 11.9,1,1, 12.349, 10650.901, 418.122, 52952.386 25/05/17,12:04:57,10,08,1, 11.9,1,1, 12.349, 10650.882, 418.130, 52952.370 25/05/17,12:04:57,11,08,1, 11.9,1,1, 12.349, 10650.850, 418.118, 52952.317 25/05/17,12:04:57,12,08,1, 11.9,1,1, 12.349, 10650.831, 418.177, 52952.316 25/05/17,12:04:57,13,08,1, 11.9,1,1, 12.349, 10650.858, 418.169, 52952.365 25/05/17,12:04:57,14,08,1, 11.9,1,1, 12.349, 10650.834, 418.164, 52952.392 25/05/17,12:04:57,15,08,1, 11.9,1,1, 12.349, 10650.838, 418.186, 52952.296 25/05/17,12:04:57,16,08,1, 11.9,1,1, 12.349, 10650.840, 418.199, 52952.331 25/05/17,12:04:57,17,08,1, 11.9,1,1, 12.349, 10650.791, 418.206, 52952.370 25/05/17,12:04:57,18,08,1, 11.9,1,1, 12.349, 10650.817, 418.233, 52952.346 25/05/17,12:04:57,19,08,1, 11.9,1,1, 12.349, 10650.815, 418.220, 52952.298 25/05/17,12:04:58,00,08,1, 11.9,1,1, 12.346, 10650.811, 418.220, 52952.298 25/05/17,12:04:58,01,08,1, 11.9,1,1, 12.346, 10650.784, 418.265, 52952.404 25/05/17,12:04:58,02,08,1, 11.9,1,1, 12.346, 10650.798, 418.291, 52952.443 25/05/17,12:04:58,03,08,1, 11.9,1,1, 12.346, 10650.759, 418.291, 52952.487 25/05/17,12:04:58,04,08,1, 11.9,1,1, 12.346, 10650.801, 418.304, 52952.472 25/05/17,12:04:58,05,08,1, 11.9,1,1, 12.346, 10650.775, 418.312, 52952.475 25/05/17,12:04:58,06,08,1, 11.9,1,1, 12.346, 10650.765, 418.319, 52952.423 25/05/17,12:04:58,07,08,1, 11.9,1,1, 12.346, 10650.744, 418.333, 52952.388 25/05/17,12:04:58,08,08,1, 11.9,1,1, 12.346, 10650.777, 418.344, 52952.383 25/05/17,12:04:58,09,08,1, 11.9,1,1, 12.346, 10650.741, 418.339, 52952.331 25/05/17,12:04:58,10,08,1, 11.9,1,1, 12.346, 10650.741, 418.356, 52952.340 25/05/17,12:04:58,11,08,1, 11.9,1,1, 12.346, 10650.741, 418.366, 52952.363 25/05/17,12:04:58,12,08,1, 11.9,1,1, 12.346, 10650.748, 418.383, 52952.370 25/05/17,12:04:58,13,08,1, 11.9,1,1, 12.346, 10650.751, 418.401, 52952.354 25/05/17,12:04:58,14,08,1, 11.9,1,1, 12.346, 10650.744, 418.394, 52952.346 25/05/17,12:04:58,15,08,1, 11.9,1,1, 12.346, 10650.754, 418.438, 52952.392 25/05/17,12:04:58,16,08,1, 11.9,1,1, 12.346, 10650.717, 418.451, 52952.346 25/05/17,12:04:58,17,08,1, 11.9,1,1, 12.346, 10650.738, 418.467, 52952.459 25/05/17,12:04:58,18,08,1, 11.9,1,1, 12.346, 10650.715, 418.471, 52952.382 25/05/17,12:04:58,19,08,1, 11.9,1,1, 12.346, 10650.734, 418.497, 52952.412 25/05/17,12:04:59,00,09,1, 11.9,1,1, 12.348, 10650.728, 418.497, 52952.412 25/05/17,12:04:59,01,09,1, 11.9,1,1, 12.348, 10650.713, 418.518, 52952.449 25/05/17,12:04:59,02,09,1, 11.9,1,1, 12.348, 10650.719, 418.538, 52952.402 25/05/17,12:04:59,03,09,1, 11.9,1,1, 12.348, 10650.719, 418.547, 52952.421 25/05/17,12:04:59,04,09,1, 11.9,1,1, 12.348, 10650.721, 418.579, 52952.394 25/05/17,12:04:59,05,09,1, 11.9,1,1, 12.348, 10650.683, 418.571, 52952.443 25/05/17,12:04:59,06,09,1, 11.9,1,1, 12.348, 10650.701, 418.614, 52952.440 25/05/17,12:04:59,07,09,1, 11.9,1,1, 12.348, 10650.745, 418.588, 52952.431 25/05/17,12:04:59,08,09,1, 11.9,1,1, 12.348, 10650.710, 418.628, 52952.391 25/05/17,12:04:59,09,09,1, 11.9,1,1, 12.348, 10650.734, 418.631, 52952.432 25/05/17,12:04:59,10,09,1, 11.9,1,1, 12.348, 10650.720, 418.648, 52952.443 25/05/17,12:04:59,11,09,1, 11.9,1,1, 12.348, 10650.704, 418.632, 52952.488 25/05/17,12:04:59,12,09,1, 11.9,1,1, 12.348, 10650.721, 418.659, 52952.441 25/05/17,12:04:59,13,09,1, 11.9,1,1, 12.348, 10650.726, 418.697, 52952.456 25/05/17,12:04:59,14,09,1, 11.9,1,1, 12.348, 10650.716, 418.699, 52952.494 25/05/17,12:04:59,15,09,1, 11.9,1,1, 12.348, 10650.716, 418.723, 52952.449 25/05/17,12:04:59,16,09,1, 11.9,1,1, 12.348, 10650.718, 418.732, 52952.473 25/05/17,12:04:59,17,09,1, 11.9,1,1, 12.348, 10650.732, 418.743, 52952.443 25/05/17,12:04:59,18,09,1, 11.9,1,1, 12.348, 10650.754, 418.768, 52952.445 25/05/17,12:04:59,19,09,1, 11.9,1,1, 12.348, 10650.745, 418.791, 52952.472 25/05/17,12:05:00,00,09,1, 11.9,1,1, 12.346, 10650.744, 418.791, 52952.472 25/05/17,12:05:00,01,09,1, 11.9,1,1, 12.346, 10650.751, 418.797, 52952.554 25/05/17,12:05:00,02,09,1, 11.9,1,1, 12.346, 10650.708, 418.703, 52952.218 25/05/17,12:05:00,03,09,1, 11.9,1,1, 12.346, 10650.756, 418.761, 52952.254 25/05/17,12:05:00,04,09,1, 11.9,1,1, 12.346, 10650.791, 418.817, 52952.280 25/05/17,12:05:00,05,09,1, 11.9,1,1, 12.346, 10650.778, 418.806, 52952.249 25/05/17,12:05:00,06,09,1, 11.9,1,1, 12.346, 10650.751, 418.757, 52952.244 25/05/17,12:05:00,07,09,1, 11.9,1,1, 12.346, 10650.712, 418.735, 52952.199 25/05/17,12:05:00,08,09,1, 11.9,1,1, 12.346, 10650.737, 418.801, 52952.227 25/05/17,12:05:00,09,09,1, 11.9,1,1, 12.346, 10650.762, 418.860, 52952.269 25/05/17,12:05:00,10,09,1, 11.9,1,1, 12.346, 10650.743, 418.836, 52952.205 25/05/17,12:05:00,11,09,1, 11.9,1,1, 12.346, 10650.728, 418.785, 52952.201 25/05/17,12:05:00,12,09,1, 11.9,1,1, 12.346, 10650.721, 418.787, 52952.259 25/05/17,12:05:00,13,09,1, 11.9,1,1, 12.346, 10650.759, 418.846, 52952.287 25/05/17,12:05:00,14,09,1, 11.9,1,1, 12.346, 10650.743, 418.891, 52952.283 25/05/17,12:05:00,15,09,1, 11.9,1,1, 12.346, 10650.760, 418.853, 52952.247 25/05/17,12:05:00,16,09,1, 11.9,1,1, 12.346, 10650.742, 418.750, 52952.206 25/05/17,12:05:00,17,09,1, 11.9,1,1, 12.346, 10650.747, 418.780, 52952.154 25/05/17,12:05:00,18,09,1, 11.9,1,1, 12.346, 10650.792, 418.887, 52952.278 25/05/17,12:05:00,19,09,1, 11.9,1,1, 12.346, 10650.769, 418.891, 52952.283 25/05/17,12:05:01,00,09,1, 11.9,1,1, 12.344, 10650.761, 418.891, 52952.283 25/05/17,12:05:01,01,09,1, 11.9,1,1, 12.344, 10650.740, 418.751, 52952.196 25/05/17,12:05:01,02,09,1, 11.9,1,1, 12.344, 10650.793, 418.780, 52952.157 25/05/17,12:05:01,03,09,1, 11.9,1,1, 12.344, 10650.788, 418.829, 52952.212 25/05/17,12:05:01,04,09,1, 11.9,1,1, 12.344, 10650.783, 418.833, 52952.298 25/05/17,12:05:01,05,09,1, 11.9,1,1, 12.344, 10650.784, 418.758, 52952.165 25/05/17,12:05:01,06,09,1, 11.9,1,1, 12.344, 10650.743, 418.716, 52952.115 25/05/17,12:05:01,07,09,1, 11.9,1,1, 12.344, 10650.796, 418.777, 52952.222 25/05/17,12:05:01,08,09,1, 11.9,1,1, 12.344, 10650.825, 418.809, 52952.213 25/05/17,12:05:01,09,09,1, 11.9,1,1, 12.344, 10650.811, 418.796, 52952.218 25/05/17,12:05:01,10,09,1, 11.9,1,1, 12.344, 10650.758, 418.697, 52952.103 25/05/17,12:05:01,11,09,1, 11.9,1,1, 12.344, 10650.748, 418.712, 52952.142 25/05/17,12:05:01,12,09,1, 11.9,1,1, 12.344, 10650.779, 418.750, 52952.244 25/05/17,12:05:01,13,09,1, 11.9,1,1, 12.344, 10650.798, 418.782, 52952.225 25/05/17,12:05:01,14,09,1, 11.9,1,1, 12.344, 10650.764, 418.733, 52952.141 25/05/17,12:05:01,15,09,1, 11.9,1,1, 12.344, 10650.768, 418.638, 52952.181 25/05/17,12:05:01,16,09,1, 11.9,1,1, 12.344, 10650.745, 418.651, 52952.070 25/05/17,12:05:01,17,09,1, 11.9,1,1, 12.344, 10650.758, 418.737, 52952.187 25/05/17,12:05:01,18,09,1, 11.9,1,1, 12.344, 10650.758, 418.720, 52952.145 25/05/17,12:05:01,19,09,1, 11.9,1,1, 12.344, 10650.770, 418.639, 52951.995 25/05/17,12:05:02,00,09,1, 12.0,1,1, 12.347, 10650.769, 418.639, 52951.995 25/05/17,12:05:02,01,09,1, 12.0,1,1, 12.347, 10650.735, 418.625, 52952.139 25/05/17,12:05:02,02,09,1, 12.0,1,1, 12.347, 10650.749, 418.666, 52952.123 25/05/17,12:05:02,03,09,1, 12.0,1,1, 12.347, 10650.730, 418.662, 52952.221 25/05/17,12:05:02,04,09,1, 12.0,1,1, 12.347, 10650.719, 418.551, 52952.098 25/05/17,12:05:02,05,09,1, 12.0,1,1, 12.347, 10650.682, 418.527, 52952.082 25/05/17,12:05:02,06,09,1, 12.0,1,1, 12.347, 10650.713, 418.582, 52952.089 25/05/17,12:05:02,07,09,1, 12.0,1,1, 12.347, 10650.718, 418.603, 52952.067 25/05/17,12:05:02,08,09,1, 12.0,1,1, 12.347, 10650.692, 418.564, 52952.117 25/05/17,12:05:02,09,09,1, 12.0,1,1, 12.347, 10650.671, 418.497, 52952.079 25/05/17,12:05:02,10,09,1, 12.0,1,1, 12.347, 10650.655, 418.464, 52952.008 25/05/17,12:05:02,11,09,1, 12.0,1,1, 12.347, 10650.659, 418.520, 52952.099 25/05/17,12:05:02,12,09,1, 12.0,1,1, 12.347, 10650.662, 418.562, 52952.088 25/05/17,12:05:02,13,09,1, 12.0,1,1, 12.347, 10650.608, 418.478, 52952.028 25/05/17,12:05:02,14,09,1, 12.0,1,1, 12.347, 10650.598, 418.414, 52951.952 25/05/17,12:05:02,15,09,1, 12.0,1,1, 12.347, 10650.620, 418.409, 52952.005 25/05/17,12:05:02,16,09,1, 12.0,1,1, 12.347, 10650.620, 418.490, 52952.047 25/05/17,12:05:02,17,09,1, 12.0,1,1, 12.347, 10650.566, 418.476, 52952.056 25/05/17,12:05:02,18,09,1, 12.0,1,1, 12.347, 10650.545, 418.397, 52952.041 25/05/17,12:05:02,19,09,1, 12.0,1,1, 12.347, 10650.529, 418.335, 52951.960 25/05/17,12:05:03,00,09,1, 11.9,1,1, 12.345, 10650.527, 418.335, 52951.960 25/05/17,12:05:03,01,09,1, 11.9,1,1, 12.345, 10650.552, 418.431, 52952.090 25/05/17,12:05:03,02,09,1, 11.9,1,1, 12.345, 10650.524, 418.437, 52952.082 25/05/17,12:05:03,03,09,1, 11.9,1,1, 12.345, 10650.500, 418.289, 52951.981 25/05/17,12:05:03,04,09,1, 11.9,1,1, 12.345, 10650.482, 418.300, 52951.905 25/05/17,12:05:03,05,09,1, 11.9,1,1, 12.345, 10650.465, 418.380, 52951.972 25/05/17,12:05:03,06,09,1, 11.9,1,1, 12.345, 10650.444, 418.418, 52951.953 25/05/17,12:05:03,07,09,1, 11.9,1,1, 12.345, 10650.454, 418.355, 52952.014 25/05/17,12:05:03,08,09,1, 11.9,1,1, 12.345, 10650.413, 418.250, 52951.982 25/05/17,12:05:03,09,09,1, 11.9,1,1, 12.345, 10650.415, 418.278, 52951.855 25/05/17,12:05:03,10,09,1, 11.9,1,1, 12.345, 10650.412, 418.342, 52951.967 25/05/17,12:05:03,11,09,1, 11.9,1,1, 12.345, 10650.419, 418.357, 52952.012 25/05/17,12:05:03,12,09,1, 11.9,1,1, 12.345, 10650.361, 418.285, 52951.893 25/05/17,12:05:03,13,09,1, 11.9,1,1, 12.345, 10650.365, 418.235, 52951.948 25/05/17,12:05:03,14,09,1, 11.9,1,1, 12.345, 10650.330, 418.273, 52951.938 25/05/17,12:05:03,15,09,1, 11.9,1,1, 12.345, 10650.330, 418.348, 52952.043 25/05/17,12:05:03,16,09,1, 11.9,1,1, 12.345, 10650.345, 418.321, 52951.942 25/05/17,12:05:03,17,09,1, 11.9,1,1, 12.345, 10650.289, 418.211, 52951.876 25/05/17,12:05:03,18,09,1, 11.9,1,1, 12.345, 10650.245, 418.200, 52951.894 25/05/17,12:05:03,19,09,1, 11.9,1,1, 12.345, 10650.261, 418.287, 52951.920 25/05/17,12:05:04,00,09,1, 11.9,1,1, 12.350, 10650.260, 418.287, 52951.920 25/05/17,12:05:04,01,09,1, 11.9,1,1, 12.350, 10650.253, 418.276, 52951.934 25/05/17,12:05:04,02,09,1, 11.9,1,1, 12.350, 10650.232, 418.225, 52951.939 25/05/17,12:05:04,03,09,1, 11.9,1,1, 12.350, 10650.196, 418.214, 52951.922 25/05/17,12:05:04,04,09,1, 11.9,1,1, 12.350, 10650.228, 418.277, 52951.929 25/05/17,12:05:04,05,09,1, 11.9,1,1, 12.350, 10650.228, 418.306, 52951.946 25/05/17,12:05:04,06,09,1, 11.9,1,1, 12.350, 10650.189, 418.266, 52951.903 25/05/17,12:05:04,07,09,1, 11.9,1,1, 12.350, 10650.198, 418.200, 52951.859 25/05/17,12:05:04,08,09,1, 11.9,1,1, 12.350, 10650.171, 418.208, 52951.860 25/05/17,12:05:04,09,09,1, 11.9,1,1, 12.350, 10650.171, 418.295, 52951.948 25/05/17,12:05:04,10,09,1, 11.9,1,1, 12.350, 10650.205, 418.299, 52951.982 25/05/17,12:05:04,11,09,1, 11.9,1,1, 12.350, 10650.140, 418.210, 52951.868 25/05/17,12:05:04,12,09,1, 11.9,1,1, 12.350, 10650.143, 418.199, 52951.903 25/05/17,12:05:04,13,09,1, 11.9,1,1, 12.350, 10650.156, 418.266, 52951.945 25/05/17,12:05:04,14,09,1, 11.9,1,1, 12.350, 10650.158, 418.330, 52951.970 25/05/17,12:05:04,15,09,1, 11.9,1,1, 12.350, 10650.129, 418.305, 52951.944 25/05/17,12:05:04,16,09,1, 11.9,1,1, 12.350, 10650.109, 418.206, 52951.899 25/05/17,12:05:04,17,09,1, 11.9,1,1, 12.350, 10650.096, 418.212, 52951.881 25/05/17,12:05:04,18,09,1, 11.9,1,1, 12.350, 10650.096, 418.280, 52951.889 25/05/17,12:05:04,19,09,1, 11.9,1,1, 12.350, 10650.121, 418.349, 52952.031 25/05/17,12:05:05,00,09,1, 12.0,1,1, 12.349, 10650.119, 418.349, 52952.031 25/05/17,12:05:05,01,09,1, 12.0,1,1, 12.349, 10650.050, 418.252, 52951.889 25/05/17,12:05:05,02,09,1, 12.0,1,1, 12.349, 10650.046, 418.271, 52951.867 25/05/17,12:05:05,03,09,1, 12.0,1,1, 12.349, 10650.093, 418.362, 52951.921 25/05/17,12:05:05,04,09,1, 12.0,1,1, 12.349, 10650.093, 418.404, 52951.926 25/05/17,12:05:05,05,09,1, 12.0,1,1, 12.349, 10650.039, 418.297, 52951.872 25/05/17,12:05:05,06,09,1, 12.0,1,1, 12.349, 10650.021, 418.266, 52951.930 25/05/17,12:05:05,07,09,1, 12.0,1,1, 12.349, 10650.035, 418.310, 52951.860 25/05/17,12:05:05,08,09,1, 12.0,1,1, 12.349, 10650.059, 418.386, 52951.921 25/05/17,12:05:05,09,09,1, 12.0,1,1, 12.349, 10650.074, 418.393, 52951.967 25/05/17,12:05:05,10,09,1, 12.0,1,1, 12.349, 10650.022, 418.292, 52951.883 25/05/17,12:05:05,11,09,1, 12.0,1,1, 12.349, 10650.032, 418.283, 52951.906 25/05/17,12:05:05,12,09,1, 12.0,1,1, 12.349, 10650.056, 418.400, 52951.922 25/05/17,12:05:05,13,09,1, 12.0,1,1, 12.349, 10650.063, 418.432, 52952.018 25/05/17,12:05:05,14,09,1, 12.0,1,1, 12.349, 10650.041, 418.390, 52951.972 25/05/17,12:05:05,15,09,1, 12.0,1,1, 12.349, 10650.017, 418.315, 52951.904 25/05/17,12:05:05,16,09,1, 12.0,1,1, 12.349, 10649.994, 418.390, 52951.884 25/05/17,12:05:05,17,09,1, 12.0,1,1, 12.349, 10650.041, 418.414, 52951.947 25/05/17,12:05:05,18,09,1, 12.0,1,1, 12.349, 10650.041, 418.481, 52951.992 25/05/17,12:05:05,19,09,1, 12.0,1,1, 12.349, 10650.043, 418.413, 52951.977 25/05/17,12:05:06,00,09,1, 12.0,1,1, 12.347, 10650.035, 418.413, 52951.977 25/05/17,12:05:06,01,09,1, 12.0,1,1, 12.347, 10650.022, 418.414, 52951.990 25/05/17,12:05:06,02,09,1, 12.0,1,1, 12.347, 10650.042, 418.515, 52951.982 25/05/17,12:05:06,03,09,1, 12.0,1,1, 12.347, 10650.029, 418.528, 52952.008 25/05/17,12:05:06,04,09,1, 12.0,1,1, 12.347, 10650.019, 418.448, 52951.951 25/05/17,12:05:06,05,09,1, 12.0,1,1, 12.347, 10649.996, 418.409, 52951.962 25/05/17,12:05:06,06,09,1, 12.0,1,1, 12.347, 10650.037, 418.522, 52952.027 25/05/17,12:05:06,07,09,1, 12.0,1,1, 12.347, 10650.037, 418.548, 52951.997 25/05/17,12:05:06,08,09,1, 12.0,1,1, 12.347, 10650.034, 418.520, 52951.958 25/05/17,12:05:06,09,09,1, 12.0,1,1, 12.347, 10650.016, 418.487, 52951.970 25/05/17,12:05:06,10,09,1, 12.0,1,1, 12.347, 10649.986, 418.485, 52952.011 25/05/17,12:05:06,11,09,1, 12.0,1,1, 12.347, 10650.044, 418.563, 52951.994 25/05/17,12:05:06,12,09,1, 12.0,1,1, 12.347, 10650.062, 418.620, 52952.076 25/05/17,12:05:06,13,09,1, 12.0,1,1, 12.347, 10650.041, 418.553, 52951.952 25/05/17,12:05:06,14,09,1, 12.0,1,1, 12.347, 10650.034, 418.485, 52951.944 25/05/17,12:05:06,15,09,1, 12.0,1,1, 12.347, 10650.035, 418.527, 52951.975 25/05/17,12:05:06,16,09,1, 12.0,1,1, 12.347, 10650.068, 418.636, 52952.027 25/05/17,12:05:06,17,09,1, 12.0,1,1, 12.347, 10650.061, 418.631, 52952.141 25/05/17,12:05:06,18,09,1, 12.0,1,1, 12.347, 10650.041, 418.533, 52952.020 25/05/17,12:05:06,19,09,1, 12.0,1,1, 12.347, 10650.016, 418.543, 52951.970 25/05/17,12:05:07,00,09,1, 11.9,1,1, 12.346, 10650.010, 418.543, 52951.970 25/05/17,12:05:07,01,09,1, 11.9,1,1, 12.346, 10650.052, 418.697, 52952.080 25/05/17,12:05:07,02,09,1, 11.9,1,1, 12.346, 10650.058, 418.651, 52952.156 25/05/17,12:05:07,03,09,1, 11.9,1,1, 12.346, 10650.036, 418.612, 52952.088 25/05/17,12:05:07,04,09,1, 11.9,1,1, 12.346, 10650.025, 418.596, 52951.981 25/05/17,12:05:07,05,09,1, 11.9,1,1, 12.346, 10650.072, 418.690, 52952.041 25/05/17,12:05:07,06,09,1, 11.9,1,1, 12.346, 10650.064, 418.680, 52952.045 25/05/17,12:05:07,07,09,1, 11.9,1,1, 12.346, 10650.055, 418.667, 52952.069 25/05/17,12:05:07,08,09,1, 11.9,1,1, 12.346, 10650.088, 418.610, 52952.065 25/05/17,12:05:07,09,09,1, 11.9,1,1, 12.346, 10650.062, 418.649, 52952.042 25/05/17,12:05:07,10,09,1, 11.9,1,1, 12.346, 10650.108, 418.739, 52952.106 25/05/17,12:05:07,11,09,1, 11.9,1,1, 12.346, 10650.087, 418.753, 52952.141 25/05/17,12:05:07,12,09,1, 11.9,1,1, 12.346, 10650.103, 418.654, 52951.995 25/05/17,12:05:07,13,09,1, 11.9,1,1, 12.346, 10650.097, 418.661, 52952.022 25/05/17,12:05:07,14,09,1, 11.9,1,1, 12.346, 10650.135, 418.727, 52952.127 25/05/17,12:05:07,15,09,1, 11.9,1,1, 12.346, 10650.119, 418.794, 52952.198 25/05/17,12:05:07,16,09,1, 11.9,1,1, 12.346, 10650.139, 418.761, 52952.044 25/05/17,12:05:07,17,09,1, 11.9,1,1, 12.346, 10650.133, 418.674, 52952.036 25/05/17,12:05:07,18,09,1, 11.9,1,1, 12.346, 10650.105, 418.676, 52952.025 25/05/17,12:05:07,19,09,1, 11.9,1,1, 12.346, 10650.140, 418.758, 52952.071 25/05/17,12:05:08,00,09,1, 12.0,1,1, 12.346, 10650.135, 418.758, 52952.071 25/05/17,12:05:08,01,09,1, 12.0,1,1, 12.346, 10650.182, 418.708, 52952.124 25/05/17,12:05:08,02,09,1, 12.0,1,1, 12.346, 10650.145, 418.667, 52952.007 25/05/17,12:05:08,03,09,1, 12.0,1,1, 12.346, 10650.149, 418.715, 52951.993 25/05/17,12:05:08,04,09,1, 12.0,1,1, 12.346, 10650.215, 418.782, 52952.071 25/05/17,12:05:08,05,09,1, 12.0,1,1, 12.346, 10650.202, 418.804, 52952.102 25/05/17,12:05:08,06,09,1, 12.0,1,1, 12.346, 10650.187, 418.739, 52952.035 25/05/17,12:05:08,07,09,1, 12.0,1,1, 12.346, 10650.193, 418.708, 52952.085 25/05/17,12:05:08,08,09,1, 12.0,1,1, 12.346, 10650.208, 418.755, 52952.042 25/05/17,12:05:08,09,09,1, 12.0,1,1, 12.346, 10650.228, 418.827, 52952.149 25/05/17,12:05:08,10,09,1, 12.0,1,1, 12.346, 10650.214, 418.780, 52952.056 25/05/17,12:05:08,11,09,1, 12.0,1,1, 12.346, 10650.196, 418.740, 52952.061 25/05/17,12:05:08,12,09,1, 12.0,1,1, 12.346, 10650.196, 418.728, 52951.967 25/05/17,12:05:08,13,09,1, 12.0,1,1, 12.346, 10650.243, 418.813, 52952.070 25/05/17,12:05:08,14,09,1, 12.0,1,1, 12.346, 10650.243, 418.852, 52952.098 25/05/17,12:05:08,15,09,1, 12.0,1,1, 12.346, 10650.227, 418.758, 52952.062 25/05/17,12:05:08,16,09,1, 12.0,1,1, 12.346, 10650.242, 418.723, 52951.984 25/05/17,12:05:08,17,09,1, 12.0,1,1, 12.346, 10650.229, 418.781, 52952.022 25/05/17,12:05:08,18,09,1, 12.0,1,1, 12.346, 10650.285, 418.803, 52952.042 25/05/17,12:05:08,19,09,1, 12.0,1,1, 12.346, 10650.224, 418.821, 52952.181 25/05/17,12:05:09,00,09,1, 11.9,1,1, 12.346, 10650.219, 418.821, 52952.181 25/05/17,12:05:09,01,09,1, 11.9,1,1, 12.346, 10650.245, 418.716, 52952.035 25/05/17,12:05:09,02,09,1, 11.9,1,1, 12.346, 10650.272, 418.773, 52952.063 25/05/17,12:05:09,03,09,1, 11.9,1,1, 12.346, 10650.287, 418.838, 52952.047 25/05/17,12:05:09,04,09,1, 11.9,1,1, 12.346, 10650.263, 418.798, 52952.014 25/05/17,12:05:09,05,09,1, 11.9,1,1, 12.346, 10650.245, 418.726, 52952.015 25/05/17,12:05:09,06,09,1, 11.9,1,1, 12.346, 10650.273, 418.719, 52952.017 25/05/17,12:05:09,07,09,1, 11.9,1,1, 12.346, 10650.259, 418.795, 52951.984 25/05/17,12:05:09,08,09,1, 11.9,1,1, 12.346, 10650.257, 418.800, 52952.032 25/05/17,12:05:09,09,09,1, 11.9,1,1, 12.346, 10650.265, 418.741, 52951.962 25/05/17,12:05:09,10,09,1, 11.9,1,1, 12.346, 10650.248, 418.687, 52951.944 25/05/17,12:05:09,11,09,1, 11.9,1,1, 12.346, 10650.253, 418.769, 52951.980 25/05/17,12:05:09,12,09,1, 11.9,1,1, 12.346, 10650.271, 418.802, 52952.076 25/05/17,12:05:09,13,09,1, 11.9,1,1, 12.346, 10650.251, 418.801, 52951.995 25/05/17,12:05:09,14,09,1, 11.9,1,1, 12.346, 10650.208, 418.736, 52951.998 25/05/17,12:05:09,15,09,1, 11.9,1,1, 12.346, 10650.249, 418.710, 52951.942 25/05/17,12:05:09,16,09,1, 11.9,1,1, 12.346, 10650.267, 418.769, 52952.024 25/05/17,12:05:09,17,09,1, 11.9,1,1, 12.346, 10650.291, 418.812, 52952.234 25/05/17,12:05:09,18,09,1, 11.9,1,1, 12.346, 10650.235, 418.765, 52951.752 25/05/17,12:05:09,19,09,1, 11.9,1,1, 12.346, 10650.209, 418.715, 52951.962 25/05/17,12:05:10,00,09,1, 11.9,1,1, 12.350, 10650.202, 418.715, 52951.962 25/05/17,12:05:10,01,09,1, 11.9,1,1, 12.350, 10650.226, 418.807, 52952.050 25/05/17,12:05:10,02,09,1, 11.9,1,1, 12.350, 10650.204, 418.807, 52951.994 25/05/17,12:05:10,03,09,1, 11.9,1,1, 12.350, 10650.191, 418.742, 52951.947 25/05/17,12:05:10,04,09,1, 11.9,1,1, 12.350, 10650.189, 418.680, 52951.924 25/05/17,12:05:10,05,09,1, 11.9,1,1, 12.350, 10650.189, 418.732, 52951.945 25/05/17,12:05:10,06,09,1, 11.9,1,1, 12.350, 10650.190, 418.823, 52951.963 25/05/17,12:05:10,07,09,1, 11.9,1,1, 12.350, 10650.188, 418.761, 52951.868 25/05/17,12:05:10,08,09,1, 11.9,1,1, 12.350, 10650.165, 418.688, 52951.993 25/05/17,12:05:10,09,09,1, 11.9,1,1, 12.350, 10650.154, 418.689, 52951.861 25/05/17,12:05:10,10,09,1, 11.9,1,1, 12.350, 10650.180, 418.794, 52951.877 25/05/17,12:05:10,11,09,1, 11.9,1,1, 12.350, 10650.180, 418.813, 52952.058 25/05/17,12:05:10,12,09,1, 11.9,1,1, 12.350, 10650.096, 418.740, 52951.884 25/05/17,12:05:10,13,09,1, 11.9,1,1, 12.350, 10650.126, 418.693, 52951.834 25/05/17,12:05:10,14,09,1, 11.9,1,1, 12.350, 10650.106, 418.717, 52951.891 25/05/17,12:05:10,15,09,1, 11.9,1,1, 12.350, 10650.116, 418.804, 52951.984 25/05/17,12:05:10,16,09,1, 11.9,1,1, 12.350, 10650.098, 418.812, 52951.965 25/05/17,12:05:10,17,09,1, 11.9,1,1, 12.350, 10650.067, 418.741, 52951.893 25/05/17,12:05:10,18,09,1, 11.9,1,1, 12.350, 10650.022, 418.706, 52951.930 25/05/17,12:05:10,19,09,1, 11.9,1,1, 12.350, 10650.046, 418.771, 52951.909 25/05/17,12:05:11,00,09,1, 11.9,1,1, 12.349, 10650.043, 418.771, 52951.909 25/05/17,12:05:11,01,09,1, 11.9,1,1, 12.349, 10650.040, 418.784, 52951.936 25/05/17,12:05:11,02,09,1, 11.9,1,1, 12.349, 10650.016, 418.715, 52951.930 25/05/17,12:05:11,03,09,1, 11.9,1,1, 12.349, 10649.984, 418.725, 52951.870 25/05/17,12:05:11,04,09,1, 11.9,1,1, 12.349, 10649.997, 418.801, 52951.909 25/05/17,12:05:11,05,09,1, 11.9,1,1, 12.349, 10649.989, 418.840, 52951.945 25/05/17,12:05:11,06,09,1, 11.9,1,1, 12.349, 10649.941, 418.772, 52951.923 25/05/17,12:05:11,07,09,1, 11.9,1,1, 12.349, 10649.940, 418.712, 52951.826 25/05/17,12:05:11,08,09,1, 11.9,1,1, 12.349, 10649.940, 418.754, 52951.922 25/05/17,12:05:11,09,09,1, 11.9,1,1, 12.349, 10649.959, 418.819, 52951.859 25/05/17,12:05:11,10,09,1, 11.9,1,1, 12.349, 10649.922, 418.835, 52951.936 25/05/17,12:05:11,11,09,1, 11.9,1,1, 12.349, 10649.880, 418.765, 52951.930 25/05/17,12:05:11,12,09,1, 11.9,1,1, 12.349, 10649.888, 418.708, 52951.813 25/05/17,12:05:11,13,09,1, 11.9,1,1, 12.349, 10649.903, 418.803, 52951.867 25/05/17,12:05:11,14,09,1, 11.9,1,1, 12.349, 10649.910, 418.850, 52951.928 25/05/17,12:05:11,15,09,1, 11.9,1,1, 12.349, 10649.895, 418.814, 52951.905 25/05/17,12:05:11,16,09,1, 11.9,1,1, 12.349, 10649.850, 418.759, 52951.895 25/05/17,12:05:11,17,09,1, 11.9,1,1, 12.349, 10649.835, 418.732, 52951.919 25/05/17,12:05:11,18,09,1, 11.9,1,1, 12.349, 10649.817, 418.823, 52951.882 25/05/17,12:05:11,19,09,1, 11.9,1,1, 12.349, 10649.883, 418.855, 52951.951 25/05/17,12:05:12,00,09,1, 11.9,1,1, 12.354, 10649.877, 418.855, 52951.951 25/05/17,12:05:12,01,09,1, 11.9,1,1, 12.354, 10649.796, 418.732, 52951.820 25/05/17,12:05:12,02,09,1, 11.9,1,1, 12.354, 10649.814, 418.788, 52951.889 25/05/17,12:05:12,03,09,1, 11.9,1,1, 12.354, 10649.793, 418.861, 52951.957 25/05/17,12:05:12,04,09,1, 11.9,1,1, 12.354, 10649.787, 418.847, 52951.955 25/05/17,12:05:12,05,09,1, 11.9,1,1, 12.354, 10649.761, 418.789, 52951.901 25/05/17,12:05:12,06,09,1, 11.9,1,1, 12.354, 10649.747, 418.757, 52951.893 25/05/17,12:05:12,07,09,1, 11.9,1,1, 12.354, 10649.753, 418.827, 52951.858 25/05/17,12:05:12,08,09,1, 11.9,1,1, 12.354, 10649.771, 418.886, 52951.920 25/05/17,12:05:12,09,09,1, 11.9,1,1, 12.354, 10649.763, 418.853, 52951.917 25/05/17,12:05:12,10,09,1, 11.9,1,1, 12.354, 10649.713, 418.795, 52951.898 25/05/17,12:05:12,11,09,1, 11.9,1,1, 12.354, 10649.716, 418.799, 52951.906 25/05/17,12:05:12,12,09,1, 11.9,1,1, 12.354, 10649.735, 418.879, 52951.995 25/05/17,12:05:12,13,09,1, 11.9,1,1, 12.354, 10649.730, 418.877, 52951.919 25/05/17,12:05:12,14,09,1, 11.9,1,1, 12.354, 10649.745, 418.854, 52951.964 25/05/17,12:05:12,15,09,1, 11.9,1,1, 12.354, 10649.676, 418.815, 52951.909 25/05/17,12:05:12,16,09,1, 11.9,1,1, 12.354, 10649.691, 418.854, 52952.064 25/05/17,12:05:12,17,09,1, 11.9,1,1, 12.354, 10649.717, 418.923, 52952.021 25/05/17,12:05:12,18,09,1, 11.9,1,1, 12.354, 10649.679, 418.924, 52951.986 25/05/17,12:05:12,19,09,1, 11.9,1,1, 12.354, 10649.697, 418.843, 52951.966 25/05/17,12:05:13,00,09,1, 11.9,1,1, 12.347, 10649.693, 418.843, 52951.966 25/05/17,12:05:13,01,09,1, 11.9,1,1, 12.347, 10649.688, 418.885, 52952.023 25/05/17,12:05:13,02,09,1, 11.9,1,1, 12.347, 10649.707, 418.930, 52951.987 25/05/17,12:05:13,03,09,1, 11.9,1,1, 12.347, 10649.701, 418.898, 52951.924 25/05/17,12:05:13,04,09,1, 11.9,1,1, 12.347, 10649.672, 418.820, 52951.867 25/05/17,12:05:13,05,09,1, 11.9,1,1, 12.347, 10649.687, 418.853, 52951.900 25/05/17,12:05:13,06,09,1, 11.9,1,1, 12.347, 10649.675, 418.909, 52951.917 25/05/17,12:05:13,07,09,1, 11.9,1,1, 12.347, 10649.693, 418.949, 52951.993 25/05/17,12:05:13,08,09,1, 11.9,1,1, 12.347, 10649.680, 418.908, 52951.948 25/05/17,12:05:13,09,09,1, 11.9,1,1, 12.347, 10649.673, 418.856, 52951.868 25/05/17,12:05:13,10,09,1, 11.9,1,1, 12.347, 10649.686, 418.842, 52951.903 25/05/17,12:05:13,11,09,1, 11.9,1,1, 12.347, 10649.709, 418.931, 52951.949 25/05/17,12:05:13,12,09,1, 11.9,1,1, 12.347, 10649.730, 418.946, 52952.014 25/05/17,12:05:13,13,09,1, 11.9,1,1, 12.347, 10649.700, 418.854, 52951.980 25/05/17,12:05:13,14,09,1, 11.9,1,1, 12.347, 10649.718, 418.842, 52951.912 25/05/17,12:05:13,15,09,1, 11.9,1,1, 12.347, 10649.743, 418.931, 52951.947 25/05/17,12:05:13,16,09,1, 11.9,1,1, 12.347, 10649.753, 418.968, 52951.986 25/05/17,12:05:13,17,09,1, 11.9,1,1, 12.347, 10649.738, 418.906, 52951.967 25/05/17,12:05:13,18,09,1, 11.9,1,1, 12.347, 10649.757, 418.858, 52951.948 25/05/17,12:05:13,19,09,1, 11.9,1,1, 12.347, 10649.776, 418.867, 52951.936 25/05/17,12:05:14,00,09,1, 12.0,1,1, 12.350, 10649.768, 418.867, 52951.936 25/05/17,12:05:14,01,09,1, 12.0,1,1, 12.350, 10649.787, 418.963, 52952.033 25/05/17,12:05:14,02,09,1, 12.0,1,1, 12.350, 10649.770, 418.908, 52952.016 25/05/17,12:05:14,03,09,1, 12.0,1,1, 12.350, 10649.791, 418.843, 52951.909 25/05/17,12:05:14,04,09,1, 12.0,1,1, 12.350, 10649.824, 418.909, 52951.963 25/05/17,12:05:14,05,09,1, 12.0,1,1, 12.350, 10649.868, 418.982, 52951.950 25/05/17,12:05:14,06,09,1, 12.0,1,1, 12.350, 10649.861, 418.964, 52951.977 25/05/17,12:05:14,07,09,1, 12.0,1,1, 12.350, 10649.886, 418.858, 52952.008 25/05/17,12:05:14,08,09,1, 12.0,1,1, 12.350, 10649.867, 418.895, 52951.954 25/05/17,12:05:14,09,09,1, 12.0,1,1, 12.350, 10649.900, 418.976, 52951.932 25/05/17,12:05:14,10,09,1, 12.0,1,1, 12.350, 10649.955, 418.992, 52952.085 25/05/17,12:05:14,11,09,1, 12.0,1,1, 12.350, 10649.927, 418.911, 52951.940 25/05/17,12:05:14,12,09,1, 12.0,1,1, 12.350, 10649.968, 418.861, 52951.942 25/05/17,12:05:14,13,09,1, 12.0,1,1, 12.350, 10649.944, 418.929, 52951.936 25/05/17,12:05:14,14,09,1, 12.0,1,1, 12.350, 10650.027, 418.989, 52952.015 25/05/17,12:05:14,15,09,1, 12.0,1,1, 12.350, 10650.024, 418.963, 52951.983 25/05/17,12:05:14,16,09,1, 12.0,1,1, 12.350, 10650.026, 418.853, 52951.884 25/05/17,12:05:14,17,09,1, 12.0,1,1, 12.350, 10650.070, 418.879, 52951.921 25/05/17,12:05:14,18,09,1, 12.0,1,1, 12.350, 10650.064, 418.935, 52951.960 25/05/17,12:05:14,19,09,1, 12.0,1,1, 12.350, 10650.111, 418.984, 52951.999 25/05/17,12:05:15,00,09,1, 12.0,1,1, 12.347, 10650.110, 418.984, 52951.999 25/05/17,12:05:15,01,09,1, 12.0,1,1, 12.347, 10650.115, 418.869, 52951.965 25/05/17,12:05:15,02,09,1, 12.0,1,1, 12.347, 10650.156, 418.892, 52951.969 25/05/17,12:05:15,03,09,1, 12.0,1,1, 12.347, 10650.210, 418.986, 52952.249 25/05/17,12:05:15,04,09,1, 12.0,1,1, 12.347, 10650.212, 418.950, 52952.020 25/05/17,12:05:15,05,09,1, 12.0,1,1, 12.347, 10650.234, 418.871, 52951.970 25/05/17,12:05:15,06,09,1, 12.0,1,1, 12.347, 10650.283, 418.865, 52951.922 25/05/17,12:05:15,07,09,1, 12.0,1,1, 12.347, 10650.286, 418.913, 52951.978 25/05/17,12:05:15,08,09,1, 12.0,1,1, 12.347, 10650.335, 418.960, 52952.080 25/05/17,12:05:15,09,09,1, 12.0,1,1, 12.347, 10650.351, 418.933, 52951.988 25/05/17,12:05:15,10,09,1, 12.0,1,1, 12.347, 10650.321, 418.813, 52951.930 25/05/17,12:05:15,11,09,1, 12.0,1,1, 12.347, 10650.383, 418.877, 52951.911 25/05/17,12:05:15,12,09,1, 12.0,1,1, 12.347, 10650.431, 418.946, 52952.045 25/05/17,12:05:15,13,09,1, 12.0,1,1, 12.347, 10650.445, 418.933, 52952.073 25/05/17,12:05:15,14,09,1, 12.0,1,1, 12.347, 10650.450, 418.856, 52951.923 25/05/17,12:05:15,15,09,1, 12.0,1,1, 12.347, 10650.465, 418.836, 52951.899 25/05/17,12:05:15,16,09,1, 12.0,1,1, 12.347, 10650.510, 418.896, 52952.009 25/05/17,12:05:15,17,09,1, 12.0,1,1, 12.347, 10650.542, 418.963, 52952.021 25/05/17,12:05:15,18,09,1, 12.0,1,1, 12.347, 10650.568, 418.903, 52951.948 25/05/17,12:05:15,19,09,1, 12.0,1,1, 12.347, 10650.585, 418.815, 52951.965 25/05/17,12:05:16,00,09,1, 11.9,1,1, 12.349, 10650.578, 418.815, 52951.965 25/05/17,12:05:16,01,09,1, 11.9,1,1, 12.349, 10650.650, 418.887, 52952.012 25/05/17,12:05:16,02,09,1, 11.9,1,1, 12.349, 10650.674, 418.920, 52951.992 25/05/17,12:05:16,03,09,1, 11.9,1,1, 12.349, 10650.699, 418.843, 52951.961 25/05/17,12:05:16,04,09,1, 11.9,1,1, 12.349, 10650.692, 418.777, 52951.895 25/05/17,12:05:16,05,09,1, 11.9,1,1, 12.349, 10650.703, 418.823, 52951.890 25/05/17,12:05:16,06,09,1, 11.9,1,1, 12.349, 10650.782, 418.904, 52952.049 25/05/17,12:05:16,07,09,1, 11.9,1,1, 12.349, 10650.807, 418.842, 52952.014 25/05/17,12:05:16,08,09,1, 11.9,1,1, 12.349, 10650.786, 418.775, 52951.988 25/05/17,12:05:16,09,09,1, 11.9,1,1, 12.349, 10650.815, 418.766, 52951.966 25/05/17,12:05:16,10,09,1, 11.9,1,1, 12.349, 10650.878, 418.841, 52951.943 25/05/17,12:05:16,11,09,1, 11.9,1,1, 12.349, 10650.878, 418.884, 52951.949 25/05/17,12:05:16,12,09,1, 11.9,1,1, 12.349, 10650.871, 418.767, 52951.907 25/05/17,12:05:16,13,09,1, 11.9,1,1, 12.349, 10650.895, 418.727, 52951.923 25/05/17,12:05:16,14,09,1, 11.9,1,1, 12.349, 10650.924, 418.782, 52951.918 25/05/17,12:05:16,15,09,1, 11.9,1,1, 12.349, 10650.966, 418.817, 52951.974 25/05/17,12:05:16,16,09,1, 11.9,1,1, 12.349, 10650.994, 418.817, 52951.944 25/05/17,12:05:16,17,09,1, 11.9,1,1, 12.349, 10650.984, 418.732, 52951.940 25/05/17,12:05:16,18,09,1, 11.9,1,1, 12.349, 10651.003, 418.716, 52951.855 25/05/17,12:05:16,19,09,1, 11.9,1,1, 12.349, 10651.048, 418.766, 52951.877 25/05/17,12:05:17,00,09,1, 12.0,1,1, 12.347, 10651.045, 418.766, 52951.877 25/05/17,12:05:17,01,09,1, 12.0,1,1, 12.347, 10651.088, 418.744, 52951.907 25/05/17,12:05:17,02,09,1, 12.0,1,1, 12.347, 10651.086, 418.691, 52951.865 25/05/17,12:05:17,03,09,1, 12.0,1,1, 12.347, 10651.123, 418.720, 52951.886 25/05/17,12:05:17,04,09,1, 12.0,1,1, 12.347, 10651.139, 418.794, 52951.905 25/05/17,12:05:17,05,09,1, 12.0,1,1, 12.347, 10651.159, 418.787, 52951.967 25/05/17,12:05:17,06,09,1, 12.0,1,1, 12.347, 10651.139, 418.718, 52951.877 25/05/17,12:05:17,07,09,1, 12.0,1,1, 12.347, 10651.147, 418.683, 52951.774 25/05/17,12:05:17,08,09,1, 12.0,1,1, 12.347, 10651.190, 418.732, 52951.826 25/05/17,12:05:17,09,09,1, 12.0,1,1, 12.347, 10651.216, 418.788, 52951.912 25/05/17,12:05:17,10,09,1, 12.0,1,1, 12.347, 10651.204, 418.733, 52951.800 25/05/17,12:05:17,11,09,1, 12.0,1,1, 12.347, 10651.210, 418.645, 52951.818 25/05/17,12:05:17,12,09,1, 12.0,1,1, 12.347, 10651.206, 418.685, 52951.835 25/05/17,12:05:17,13,09,1, 12.0,1,1, 12.347, 10651.226, 418.781, 52951.862 25/05/17,12:05:17,14,09,1, 12.0,1,1, 12.347, 10651.245, 418.780, 52951.890 25/05/17,12:05:17,15,09,1, 12.0,1,1, 12.347, 10651.227, 418.668, 52951.741 25/05/17,12:05:17,16,09,1, 12.0,1,1, 12.347, 10651.228, 418.645, 52951.725 25/05/17,12:05:17,17,09,1, 12.0,1,1, 12.347, 10651.253, 418.717, 52951.856 25/05/17,12:05:17,18,09,1, 12.0,1,1, 12.347, 10651.264, 418.779, 52951.871 25/05/17,12:05:17,19,09,1, 12.0,1,1, 12.347, 10651.258, 418.700, 52951.816 25/05/17,12:05:18,00,09,1, 12.0,1,1, 12.350, 10651.253, 418.700, 52951.816 25/05/17,12:05:18,01,09,1, 12.0,1,1, 12.350, 10651.223, 418.665, 52951.781 25/05/17,12:05:18,02,09,1, 12.0,1,1, 12.350, 10651.257, 418.733, 52951.885 25/05/17,12:05:18,03,09,1, 12.0,1,1, 12.350, 10651.274, 418.767, 52951.804 25/05/17,12:05:18,04,09,1, 12.0,1,1, 12.350, 10651.251, 418.708, 52951.777 25/05/17,12:05:18,05,09,1, 12.0,1,1, 12.350, 10651.221, 418.643, 52951.732 25/05/17,12:05:18,06,09,1, 12.0,1,1, 12.350, 10651.230, 418.690, 52951.790 25/05/17,12:05:18,07,09,1, 12.0,1,1, 12.350, 10651.225, 418.781, 52951.887 25/05/17,12:05:18,08,09,1, 12.0,1,1, 12.350, 10651.236, 418.760, 52951.793 25/05/17,12:05:18,09,09,1, 12.0,1,1, 12.350, 10651.185, 418.656, 52951.667 25/05/17,12:05:18,10,09,1, 12.0,1,1, 12.350, 10651.152, 418.669, 52951.728 25/05/17,12:05:18,11,09,1, 12.0,1,1, 12.350, 10651.192, 418.790, 52951.834 25/05/17,12:05:18,12,09,1, 12.0,1,1, 12.350, 10651.193, 418.814, 52951.795 25/05/17,12:05:18,13,09,1, 12.0,1,1, 12.350, 10651.168, 418.737, 52951.752 25/05/17,12:05:18,14,09,1, 12.0,1,1, 12.350, 10651.154, 418.708, 52951.716 25/05/17,12:05:18,15,09,1, 12.0,1,1, 12.350, 10651.117, 418.764, 52951.663 25/05/17,12:05:18,16,09,1, 12.0,1,1, 12.350, 10651.132, 418.827, 52951.708 25/05/17,12:05:18,17,09,1, 12.0,1,1, 12.350, 10651.137, 418.794, 52951.792 25/05/17,12:05:18,18,09,1, 12.0,1,1, 12.350, 10651.073, 418.744, 52951.764 25/05/17,12:05:18,19,09,1, 12.0,1,1, 12.350, 10651.076, 418.732, 52951.666 25/05/17,12:05:19,00,08,1, 11.9,1,1, 12.352, 10651.070, 418.732, 52951.666 25/05/17,12:05:19,01,08,1, 11.9,1,1, 12.352, 10651.062, 418.859, 52951.854 25/05/17,12:05:19,02,08,1, 11.9,1,1, 12.352, 10651.068, 418.823, 52951.712 25/05/17,12:05:19,03,08,1, 11.9,1,1, 12.352, 10651.028, 418.763, 52951.721 25/05/17,12:05:19,04,08,1, 11.9,1,1, 12.352, 10650.999, 418.798, 52951.755 25/05/17,12:05:19,05,08,1, 11.9,1,1, 12.352, 10651.024, 418.905, 52951.812 25/05/17,12:05:19,06,08,1, 11.9,1,1, 12.352, 10650.988, 418.903, 52951.755 25/05/17,12:05:19,07,08,1, 11.9,1,1, 12.352, 10650.910, 418.804, 52951.641 25/05/17,12:05:19,08,08,1, 11.9,1,1, 12.352, 10650.922, 418.821, 52951.677 25/05/17,12:05:19,09,08,1, 11.9,1,1, 12.352, 10650.897, 418.881, 52951.778 25/05/17,12:05:19,10,08,1, 11.9,1,1, 12.352, 10650.907, 418.953, 52951.821 25/05/17,12:05:19,11,08,1, 11.9,1,1, 12.352, 10650.867, 418.882, 52951.673 25/05/17,12:05:19,12,08,1, 11.9,1,1, 12.352, 10650.821, 418.867, 52951.733 25/05/17,12:05:19,13,08,1, 11.9,1,1, 12.352, 10650.807, 418.882, 52951.741 25/05/17,12:05:19,14,08,1, 11.9,1,1, 12.352, 10650.818, 418.979, 52951.749 25/05/17,12:05:19,15,08,1, 11.9,1,1, 12.352, 10650.778, 418.950, 52951.776 25/05/17,12:05:19,16,08,1, 11.9,1,1, 12.352, 10650.736, 418.869, 52951.689 25/05/17,12:05:19,17,08,1, 11.9,1,1, 12.352, 10650.720, 418.915, 52951.760 25/05/17,12:05:19,18,08,1, 11.9,1,1, 12.352, 10650.732, 419.003, 52951.772 25/05/17,12:05:19,19,08,1, 11.9,1,1, 12.352, 10650.712, 419.039, 52951.802 25/05/17,12:05:20,00,09,1, 11.9,1,1, 12.353, 10650.711, 419.039, 52951.802 25/05/17,12:05:20,01,09,1, 11.9,1,1, 12.353, 10650.642, 418.952, 52951.672 25/05/17,12:05:20,02,09,1, 11.9,1,1, 12.353, 10650.640, 419.049, 52951.774 25/05/17,12:05:20,03,09,1, 11.9,1,1, 12.353, 10650.636, 419.087, 52951.792 25/05/17,12:05:20,04,09,1, 11.9,1,1, 12.353, 10650.595, 418.998, 52951.722 25/05/17,12:05:20,05,09,1, 11.9,1,1, 12.353, 10650.547, 418.966, 52951.682 25/05/17,12:05:20,06,09,1, 11.9,1,1, 12.353, 10650.535, 419.034, 52951.754 25/05/17,12:05:20,07,09,1, 11.9,1,1, 12.353, 10650.526, 419.123, 52951.780 25/05/17,12:05:20,08,09,1, 11.9,1,1, 12.353, 10650.513, 419.099, 52951.746 25/05/17,12:05:20,09,09,1, 11.9,1,1, 12.353, 10650.482, 419.027, 52951.812 25/05/17,12:05:20,10,09,1, 11.9,1,1, 12.353, 10650.432, 419.090, 52951.794 25/05/17,12:05:20,11,09,1, 11.9,1,1, 12.353, 10650.486, 419.152, 52951.861 25/05/17,12:05:20,12,09,1, 11.9,1,1, 12.353, 10650.408, 419.163, 52951.773 25/05/17,12:05:20,13,09,1, 11.9,1,1, 12.353, 10650.394, 419.113, 52951.712 25/05/17,12:05:20,14,09,1, 11.9,1,1, 12.353, 10650.396, 419.109, 52951.732 25/05/17,12:05:20,15,09,1, 11.9,1,1, 12.353, 10650.370, 419.175, 52951.821 25/05/17,12:05:20,16,09,1, 11.9,1,1, 12.353, 10650.388, 419.243, 52951.862 25/05/17,12:05:20,17,09,1, 11.9,1,1, 12.353, 10650.363, 419.172, 52951.806 25/05/17,12:05:20,18,09,1, 11.9,1,1, 12.353, 10650.325, 419.126, 52951.730 25/05/17,12:05:20,19,09,1, 11.9,1,1, 12.353, 10650.333, 419.214, 52951.844 25/05/17,12:05:21,00,09,1, 12.0,1,1, 12.351, 10650.327, 419.214, 52951.844 25/05/17,12:05:21,01,09,1, 12.0,1,1, 12.351, 10650.345, 419.225, 52951.809 25/05/17,12:05:21,02,09,1, 12.0,1,1, 12.351, 10650.315, 419.180, 52951.832 25/05/17,12:05:21,03,09,1, 12.0,1,1, 12.351, 10650.308, 419.191, 52951.789 25/05/17,12:05:21,04,09,1, 12.0,1,1, 12.351, 10650.305, 419.315, 52951.857 25/05/17,12:05:21,05,09,1, 12.0,1,1, 12.351, 10650.296, 419.310, 52951.935 25/05/17,12:05:21,06,09,1, 12.0,1,1, 12.351, 10650.248, 419.240, 52951.800 25/05/17,12:05:21,07,09,1, 12.0,1,1, 12.351, 10650.238, 419.215, 52951.801 25/05/17,12:05:21,08,09,1, 12.0,1,1, 12.351, 10650.281, 419.295, 52951.860 25/05/17,12:05:21,09,09,1, 12.0,1,1, 12.351, 10650.291, 419.369, 52951.927 25/05/17,12:05:21,10,09,1, 12.0,1,1, 12.351, 10650.287, 419.279, 52951.850 25/05/17,12:05:21,11,09,1, 12.0,1,1, 12.351, 10650.243, 419.216, 52951.778 25/05/17,12:05:21,12,09,1, 12.0,1,1, 12.351, 10650.277, 419.313, 52951.850 25/05/17,12:05:21,13,09,1, 12.0,1,1, 12.351, 10650.307, 419.382, 52951.919 25/05/17,12:05:21,14,09,1, 12.0,1,1, 12.351, 10650.306, 419.359, 52951.848 25/05/17,12:05:21,15,09,1, 12.0,1,1, 12.351, 10650.302, 419.278, 52951.938 25/05/17,12:05:21,16,09,1, 12.0,1,1, 12.351, 10650.293, 419.294, 52951.917 25/05/17,12:05:21,17,09,1, 12.0,1,1, 12.351, 10650.328, 419.377, 52951.910 25/05/17,12:05:21,18,09,1, 12.0,1,1, 12.351, 10650.342, 419.400, 52951.906 25/05/17,12:05:21,19,09,1, 12.0,1,1, 12.351, 10650.317, 419.318, 52951.862 25/05/17,12:05:22,00,09,1, 12.0,1,1, 12.348, 10650.311, 419.318, 52951.862 25/05/17,12:05:22,01,09,1, 12.0,1,1, 12.348, 10650.340, 419.376, 52951.952 25/05/17,12:05:22,02,09,1, 12.0,1,1, 12.348, 10650.370, 419.407, 52951.969 25/05/17,12:05:22,03,09,1, 12.0,1,1, 12.348, 10650.370, 419.338, 52951.905 25/05/17,12:05:22,04,09,1, 12.0,1,1, 12.348, 10650.339, 419.299, 52951.868 25/05/17,12:05:22,05,09,1, 12.0,1,1, 12.348, 10650.377, 419.322, 52951.862 25/05/17,12:05:22,06,09,1, 12.0,1,1, 12.348, 10650.388, 419.418, 52951.989 25/05/17,12:05:22,07,09,1, 12.0,1,1, 12.348, 10650.426, 419.371, 52951.969 25/05/17,12:05:22,08,09,1, 12.0,1,1, 12.348, 10650.392, 419.278, 52951.891 25/05/17,12:05:22,09,09,1, 12.0,1,1, 12.348, 10650.458, 419.290, 52951.877 25/05/17,12:05:22,10,09,1, 12.0,1,1, 12.348, 10650.471, 419.381, 52952.018 25/05/17,12:05:22,11,09,1, 12.0,1,1, 12.348, 10650.491, 419.377, 52951.938 25/05/17,12:05:22,12,09,1, 12.0,1,1, 12.348, 10650.493, 419.298, 52952.019 25/05/17,12:05:22,13,09,1, 12.0,1,1, 12.348, 10650.502, 419.280, 52951.934 25/05/17,12:05:22,14,09,1, 12.0,1,1, 12.348, 10650.553, 419.334, 52951.998 25/05/17,12:05:22,15,09,1, 12.0,1,1, 12.348, 10650.575, 419.405, 52952.008 25/05/17,12:05:22,16,09,1, 12.0,1,1, 12.348, 10650.588, 419.297, 52951.946 25/05/17,12:05:22,17,09,1, 12.0,1,1, 12.348, 10650.602, 419.240, 52951.991 25/05/17,12:05:22,18,09,1, 12.0,1,1, 12.348, 10650.589, 419.321, 52951.986 25/05/17,12:05:22,19,09,1, 12.0,1,1, 12.348, 10650.649, 419.377, 52952.085 25/05/17,12:05:23,00,09,1, 11.9,1,1, 12.349, 10650.644, 419.377, 52952.085 25/05/17,12:05:23,01,09,1, 11.9,1,1, 12.349, 10650.643, 419.227, 52951.977 25/05/17,12:05:23,02,09,1, 11.9,1,1, 12.349, 10650.693, 419.275, 52951.986 25/05/17,12:05:23,03,09,1, 11.9,1,1, 12.349, 10650.732, 419.325, 52951.975 25/05/17,12:05:23,04,09,1, 11.9,1,1, 12.349, 10650.756, 419.316, 52951.990 25/05/17,12:05:23,05,09,1, 11.9,1,1, 12.349, 10650.730, 419.208, 52951.908 25/05/17,12:05:23,06,09,1, 11.9,1,1, 12.349, 10650.740, 419.203, 52951.934 25/05/17,12:05:23,07,09,1, 11.9,1,1, 12.349, 10650.816, 419.306, 52952.035 25/05/17,12:05:23,08,09,1, 11.9,1,1, 12.349, 10650.843, 419.324, 52952.020 25/05/17,12:05:23,09,09,1, 11.9,1,1, 12.349, 10650.842, 419.210, 52951.880 25/05/17,12:05:23,10,09,1, 11.9,1,1, 12.349, 10650.858, 419.205, 52951.997 25/05/17,12:05:23,11,09,1, 11.9,1,1, 12.349, 10650.880, 419.269, 52952.009 25/05/17,12:05:23,12,09,1, 11.9,1,1, 12.349, 10650.933, 419.294, 52952.041 25/05/17,12:05:23,13,09,1, 11.9,1,1, 12.349, 10650.953, 419.227, 52951.961 25/05/17,12:05:23,14,09,1, 11.9,1,1, 12.349, 10650.955, 419.171, 52951.986 25/05/17,12:05:23,15,09,1, 11.9,1,1, 12.349, 10650.992, 419.179, 52951.943 25/05/17,12:05:23,16,09,1, 11.9,1,1, 12.349, 10651.021, 419.262, 52952.007 25/05/17,12:05:23,17,09,1, 11.9,1,1, 12.349, 10651.058, 419.241, 52952.036 25/05/17,12:05:23,18,09,1, 11.9,1,1, 12.349, 10651.040, 419.153, 52951.966 25/05/17,12:05:23,19,09,1, 11.9,1,1, 12.349, 10651.092, 419.164, 52951.908 25/05/17,12:05:24,00,10,1, 11.9,1,1, 12.353, 10651.087, 419.164, 52951.908 25/05/17,12:05:24,01,10,1, 11.9,1,1, 12.353, 10651.143, 419.239, 52951.947 25/05/17,12:05:24,02,10,1, 11.9,1,1, 12.353, 10651.130, 419.151, 52951.930 25/05/17,12:05:24,03,10,1, 11.9,1,1, 12.353, 10651.165, 419.140, 52951.961 25/05/17,12:05:24,04,10,1, 11.9,1,1, 12.353, 10651.240, 419.203, 52951.801 25/05/17,12:05:24,05,10,1, 11.9,1,1, 12.353, 10651.219, 419.244, 52951.894 25/05/17,12:05:24,06,10,1, 11.9,1,1, 12.353, 10651.230, 419.148, 52951.962 25/05/17,12:05:24,07,10,1, 11.9,1,1, 12.353, 10651.258, 419.104, 52951.926 25/05/17,12:05:24,08,10,1, 11.9,1,1, 12.353, 10651.315, 419.157, 52951.943 25/05/17,12:05:24,09,10,1, 11.9,1,1, 12.353, 10651.349, 419.226, 52952.010 25/05/17,12:05:24,10,10,1, 11.9,1,1, 12.353, 10651.346, 419.177, 52952.002 25/05/17,12:05:24,11,10,1, 11.9,1,1, 12.353, 10651.364, 419.066, 52951.897 25/05/17,12:05:24,12,10,1, 11.9,1,1, 12.353, 10651.374, 419.102, 52951.916 25/05/17,12:05:24,13,10,1, 11.9,1,1, 12.353, 10651.419, 419.184, 52951.997 25/05/17,12:05:24,14,10,1, 11.9,1,1, 12.353, 10651.429, 419.174, 52952.001 25/05/17,12:05:24,15,10,1, 11.9,1,1, 12.353, 10651.464, 419.080, 52951.921 25/05/17,12:05:24,16,10,1, 11.9,1,1, 12.353, 10651.451, 419.077, 52951.948 25/05/17,12:05:24,17,10,1, 11.9,1,1, 12.353, 10651.519, 419.152, 52951.976 25/05/17,12:05:24,18,10,1, 11.9,1,1, 12.353, 10651.528, 419.162, 52952.008 25/05/17,12:05:24,19,10,1, 11.9,1,1, 12.353, 10651.516, 419.098, 52951.921 25/05/17,12:05:25,00,09,1, 11.9,1,1, 12.350, 10651.512, 419.098, 52951.921 25/05/17,12:05:25,01,09,1, 11.9,1,1, 12.350, 10651.548, 419.101, 52951.956 25/05/17,12:05:25,02,09,1, 11.9,1,1, 12.350, 10651.602, 419.146, 52952.002 25/05/17,12:05:25,03,09,1, 11.9,1,1, 12.350, 10651.592, 419.077, 52951.984 25/05/17,12:05:25,04,09,1, 11.9,1,1, 12.350, 10651.595, 419.002, 52951.870 25/05/17,12:05:25,05,09,1, 11.9,1,1, 12.350, 10651.642, 419.052, 52951.895 25/05/17,12:05:25,06,09,1, 11.9,1,1, 12.350, 10651.671, 419.136, 52951.997 25/05/17,12:05:25,07,09,1, 11.9,1,1, 12.350, 10651.678, 419.105, 52951.940 25/05/17,12:05:25,08,09,1, 11.9,1,1, 12.350, 10651.661, 418.988, 52951.906 25/05/17,12:05:25,09,09,1, 11.9,1,1, 12.350, 10651.704, 419.022, 52951.885 25/05/17,12:05:25,10,09,1, 11.9,1,1, 12.350, 10651.734, 419.104, 52951.927 25/05/17,12:05:25,11,09,1, 11.9,1,1, 12.350, 10651.770, 419.084, 52952.038 25/05/17,12:05:25,12,09,1, 11.9,1,1, 12.350, 10651.756, 418.992, 52951.867 25/05/17,12:05:25,13,09,1, 11.9,1,1, 12.350, 10651.759, 418.974, 52951.887 25/05/17,12:05:25,14,09,1, 11.9,1,1, 12.350, 10651.799, 419.059, 52952.037 25/05/17,12:05:25,15,09,1, 11.9,1,1, 12.350, 10651.830, 419.080, 52951.880 25/05/17,12:05:25,16,09,1, 11.9,1,1, 12.350, 10651.796, 418.985, 52951.843 25/05/17,12:05:25,17,09,1, 11.9,1,1, 12.350, 10651.813, 418.949, 52951.820 25/05/17,12:05:25,18,09,1, 11.9,1,1, 12.350, 10651.844, 419.016, 52951.948 25/05/17,12:05:25,19,09,1, 11.9,1,1, 12.350, 10651.884, 419.078, 52952.010 25/05/17,12:05:26,00,09,1, 11.8,1,1, 12.353, 10651.879, 419.078, 52952.010 25/05/17,12:05:26,01,09,1, 11.8,1,1, 12.353, 10651.871, 418.918, 52951.837 25/05/17,12:05:26,02,09,1, 11.8,1,1, 12.353, 10651.906, 418.986, 52951.881 25/05/17,12:05:26,03,09,1, 11.8,1,1, 12.353, 10651.910, 419.065, 52951.903 25/05/17,12:05:26,04,09,1, 11.8,1,1, 12.353, 10651.947, 419.017, 52951.867 25/05/17,12:05:26,05,09,1, 11.8,1,1, 12.353, 10651.903, 418.940, 52951.835 25/05/17,12:05:26,06,09,1, 11.8,1,1, 12.353, 10651.915, 418.920, 52951.860 25/05/17,12:05:26,07,09,1, 11.8,1,1, 12.353, 10651.950, 419.007, 52951.886 25/05/17,12:05:26,08,09,1, 11.8,1,1, 12.353, 10651.948, 419.017, 52951.956 25/05/17,12:05:26,09,09,1, 11.8,1,1, 12.353, 10651.953, 418.955, 52951.830 25/05/17,12:05:26,10,09,1, 11.8,1,1, 12.353, 10651.949, 418.905, 52951.782 25/05/17,12:05:26,11,09,1, 11.8,1,1, 12.353, 10651.963, 418.983, 52951.905 25/05/17,12:05:26,12,09,1, 11.8,1,1, 12.353, 10651.981, 419.049, 52951.969 25/05/17,12:05:26,13,09,1, 11.8,1,1, 12.353, 10651.985, 418.957, 52951.883 25/05/17,12:05:26,14,09,1, 11.8,1,1, 12.353, 10651.936, 418.887, 52951.846 25/05/17,12:05:26,15,09,1, 11.8,1,1, 12.353, 10651.991, 418.969, 52951.843 25/05/17,12:05:26,16,09,1, 11.8,1,1, 12.353, 10652.008, 419.032, 52951.945 25/05/17,12:05:26,17,09,1, 11.8,1,1, 12.353, 10651.994, 418.991, 52951.797 25/05/17,12:05:26,18,09,1, 11.8,1,1, 12.353, 10651.973, 418.904, 52951.881 25/05/17,12:05:26,19,09,1, 11.8,1,1, 12.353, 10651.969, 418.921, 52951.797 25/05/17,12:05:27,00,09,1, 11.9,1,1, 12.350, 10651.963, 418.921, 52951.797 25/05/17,12:05:27,01,09,1, 11.9,1,1, 12.350, 10652.015, 418.990, 52951.823 25/05/17,12:05:27,02,09,1, 11.9,1,1, 12.350, 10651.976, 418.934, 52951.772 25/05/17,12:05:27,03,09,1, 11.9,1,1, 12.350, 10651.973, 418.899, 52951.855 25/05/17,12:05:27,04,09,1, 11.9,1,1, 12.350, 10651.969, 418.981, 52951.864 25/05/17,12:05:27,05,09,1, 11.9,1,1, 12.350, 10652.003, 419.017, 52951.913 25/05/17,12:05:27,06,09,1, 11.9,1,1, 12.350, 10651.988, 418.947, 52951.871 25/05/17,12:05:27,07,09,1, 11.9,1,1, 12.350, 10651.954, 418.918, 52951.766 25/05/17,12:05:27,08,09,1, 11.9,1,1, 12.350, 10651.966, 418.950, 52951.835 25/05/17,12:05:27,09,09,1, 11.9,1,1, 12.350, 10651.977, 419.057, 52951.901 25/05/17,12:05:27,10,09,1, 11.9,1,1, 12.350, 10651.950, 418.992, 52951.797 25/05/17,12:05:27,11,09,1, 11.9,1,1, 12.350, 10651.914, 418.905, 52951.804 25/05/17,12:05:27,12,09,1, 11.9,1,1, 12.350, 10651.944, 418.915, 52951.740 25/05/17,12:05:27,13,09,1, 11.9,1,1, 12.350, 10651.961, 419.039, 52951.822 25/05/17,12:05:27,14,09,1, 11.9,1,1, 12.350, 10651.948, 419.038, 52951.855 25/05/17,12:05:27,15,09,1, 11.9,1,1, 12.350, 10651.889, 418.918, 52951.759 25/05/17,12:05:27,16,09,1, 11.9,1,1, 12.350, 10651.886, 418.933, 52951.821 25/05/17,12:05:27,17,09,1, 11.9,1,1, 12.350, 10651.916, 419.037, 52951.864 25/05/17,12:05:27,18,09,1, 11.9,1,1, 12.350, 10651.921, 419.071, 52951.828 25/05/17,12:05:27,19,09,1, 11.9,1,1, 12.350, 10651.879, 418.960, 52951.724 25/05/17,12:05:28,00,09,1, 11.9,1,1, 12.353, 10651.871, 418.960, 52951.724 25/05/17,12:05:28,01,09,1, 11.9,1,1, 12.353, 10651.873, 419.011, 52951.808 25/05/17,12:05:28,02,09,1, 11.9,1,1, 12.353, 10651.888, 419.092, 52951.888 25/05/17,12:05:28,03,09,1, 11.9,1,1, 12.353, 10651.830, 419.039, 52951.844 25/05/17,12:05:28,04,09,1, 11.9,1,1, 12.353, 10651.816, 418.972, 52951.760 25/05/17,12:05:28,05,09,1, 11.9,1,1, 12.353, 10651.828, 419.044, 52951.845 25/05/17,12:05:28,06,09,1, 11.9,1,1, 12.353, 10651.818, 419.111, 52951.874 25/05/17,12:05:28,07,09,1, 11.9,1,1, 12.353, 10651.790, 419.075, 52951.869 25/05/17,12:05:28,08,09,1, 11.9,1,1, 12.353, 10651.774, 418.983, 52951.734 25/05/17,12:05:28,09,09,1, 11.9,1,1, 12.353, 10651.762, 419.026, 52951.818 25/05/17,12:05:28,10,09,1, 11.9,1,1, 12.353, 10651.757, 419.104, 52951.892 25/05/17,12:05:28,11,09,1, 11.9,1,1, 12.353, 10651.764, 419.115, 52951.854 25/05/17,12:05:28,12,09,1, 11.9,1,1, 12.353, 10651.712, 419.012, 52951.803 25/05/17,12:05:28,13,09,1, 11.9,1,1, 12.353, 10651.680, 419.033, 52951.813 25/05/17,12:05:28,14,09,1, 11.9,1,1, 12.353, 10651.706, 419.127, 52951.799 25/05/17,12:05:28,15,09,1, 11.9,1,1, 12.353, 10651.709, 419.121, 52951.795 25/05/17,12:05:28,16,09,1, 11.9,1,1, 12.353, 10651.664, 419.058, 52951.759 25/05/17,12:05:28,17,09,1, 11.9,1,1, 12.353, 10651.630, 419.035, 52951.859 25/05/17,12:05:28,18,09,1, 11.9,1,1, 12.353, 10651.641, 419.107, 52951.818 25/05/17,12:05:28,19,09,1, 11.9,1,1, 12.353, 10651.643, 419.177, 52951.900 25/05/17,12:05:29,00,09,1, 11.9,1,1, 12.350, 10651.637, 419.177, 52951.900 25/05/17,12:05:29,01,09,1, 11.9,1,1, 12.350, 10651.598, 419.067, 52951.820 25/05/17,12:05:29,02,09,1, 11.9,1,1, 12.350, 10651.562, 419.126, 52951.826 25/05/17,12:05:29,03,09,1, 11.9,1,1, 12.350, 10651.601, 419.189, 52951.849 25/05/17,12:05:29,04,09,1, 11.9,1,1, 12.350, 10651.570, 419.158, 52951.901 25/05/17,12:05:29,05,09,1, 11.9,1,1, 12.350, 10651.507, 419.106, 52951.850 25/05/17,12:05:29,06,09,1, 11.9,1,1, 12.350, 10651.521, 419.145, 52951.857 25/05/17,12:05:29,07,09,1, 11.9,1,1, 12.350, 10651.514, 419.257, 52951.923 25/05/17,12:05:29,08,09,1, 11.9,1,1, 12.350, 10651.492, 419.196, 52951.877 25/05/17,12:05:29,09,09,1, 11.9,1,1, 12.350, 10651.482, 419.142, 52951.872 25/05/17,12:05:29,10,09,1, 11.9,1,1, 12.350, 10651.448, 419.155, 52951.831 25/05/17,12:05:29,11,09,1, 11.9,1,1, 12.350, 10651.483, 419.245, 52951.848 25/05/17,12:05:29,12,09,1, 11.9,1,1, 12.350, 10651.460, 419.256, 52951.928 25/05/17,12:05:29,13,09,1, 11.9,1,1, 12.350, 10651.410, 419.164, 52951.809 25/05/17,12:05:29,14,09,1, 11.9,1,1, 12.350, 10651.406, 419.202, 52951.854 25/05/17,12:05:29,15,09,1, 11.9,1,1, 12.350, 10651.429, 419.289, 52951.860 25/05/17,12:05:29,16,09,1, 11.9,1,1, 12.350, 10651.391, 419.316, 52951.930 25/05/17,12:05:29,17,09,1, 11.9,1,1, 12.350, 10651.362, 419.280, 52951.847 25/05/17,12:05:29,18,09,1, 11.9,1,1, 12.350, 10651.332, 419.244, 52951.900 25/05/17,12:05:29,19,09,1, 11.9,1,1, 12.350, 10651.347, 419.303, 52951.855 25/05/17,12:05:30,00,09,1, 12.0,1,1, 12.352, 10651.345, 419.303, 52951.855 25/05/17,12:05:30,01,09,1, 12.0,1,1, 12.352, 10651.336, 419.341, 52951.899 25/05/17,12:05:30,02,09,1, 12.0,1,1, 12.352, 10651.307, 419.295, 52951.915 25/05/17,12:05:30,03,09,1, 12.0,1,1, 12.352, 10651.269, 419.305, 52951.858 25/05/17,12:05:30,04,09,1, 12.0,1,1, 12.352, 10651.286, 419.405, 52951.972 25/05/17,12:05:30,05,09,1, 12.0,1,1, 12.352, 10651.303, 419.389, 52951.965 25/05/17,12:05:30,06,09,1, 12.0,1,1, 12.352, 10651.231, 419.304, 52951.895 25/05/17,12:05:30,07,09,1, 12.0,1,1, 12.352, 10651.240, 419.340, 52951.856 25/05/17,12:05:30,08,09,1, 12.0,1,1, 12.352, 10651.245, 419.429, 52951.997 25/05/17,12:05:30,09,09,1, 12.0,1,1, 12.352, 10651.230, 419.454, 52952.042 25/05/17,12:05:30,10,09,1, 12.0,1,1, 12.352, 10651.200, 419.360, 52951.915 25/05/17,12:05:30,11,09,1, 12.0,1,1, 12.352, 10651.191, 419.375, 52951.879 25/05/17,12:05:30,12,09,1, 12.0,1,1, 12.352, 10651.168, 419.499, 52951.997 25/05/17,12:05:30,13,09,1, 12.0,1,1, 12.352, 10651.199, 419.537, 52952.057 25/05/17,12:05:30,14,09,1, 12.0,1,1, 12.352, 10651.150, 419.433, 52951.977 25/05/17,12:05:30,15,09,1, 12.0,1,1, 12.352, 10651.110, 419.404, 52951.862 25/05/17,12:05:30,16,09,1, 12.0,1,1, 12.352, 10651.174, 419.502, 52951.913 25/05/17,12:05:30,17,09,1, 12.0,1,1, 12.352, 10651.148, 419.574, 52951.978 25/05/17,12:05:30,18,09,1, 12.0,1,1, 12.352, 10651.145, 419.508, 52951.994 25/05/17,12:05:30,19,09,1, 12.0,1,1, 12.352, 10651.119, 419.457, 52951.979 25/05/17,12:05:31,00,09,1, 12.0,1,1, 12.354, 10651.112, 419.457, 52951.979 25/05/17,12:05:31,01,09,1, 12.0,1,1, 12.354, 10651.148, 419.596, 52952.085 25/05/17,12:05:31,02,09,1, 12.0,1,1, 12.354, 10651.120, 419.566, 52952.060 25/05/17,12:05:31,03,09,1, 12.0,1,1, 12.354, 10651.076, 419.484, 52951.985 25/05/17,12:05:31,04,09,1, 12.0,1,1, 12.354, 10651.084, 419.545, 52952.018 25/05/17,12:05:31,05,09,1, 12.0,1,1, 12.354, 10651.098, 419.618, 52952.142 25/05/17,12:05:31,06,09,1, 12.0,1,1, 12.354, 10651.090, 419.614, 52952.104 25/05/17,12:05:31,07,09,1, 12.0,1,1, 12.354, 10651.053, 419.548, 52951.989 25/05/17,12:05:31,08,09,1, 12.0,1,1, 12.354, 10651.062, 419.582, 52952.068 25/05/17,12:05:31,09,09,1, 12.0,1,1, 12.354, 10651.088, 419.681, 52952.114 25/05/17,12:05:31,10,09,1, 12.0,1,1, 12.354, 10651.085, 419.668, 52952.112 25/05/17,12:05:31,11,09,1, 12.0,1,1, 12.354, 10651.089, 419.590, 52952.059 25/05/17,12:05:31,12,09,1, 12.0,1,1, 12.354, 10651.030, 419.592, 52952.122 25/05/17,12:05:31,13,09,1, 12.0,1,1, 12.354, 10651.086, 419.693, 52952.113 25/05/17,12:05:31,14,09,1, 12.0,1,1, 12.354, 10651.093, 419.731, 52952.208 25/05/17,12:05:31,15,09,1, 12.0,1,1, 12.354, 10651.064, 419.638, 52952.093 25/05/17,12:05:31,16,09,1, 12.0,1,1, 12.354, 10651.051, 419.623, 52952.144 25/05/17,12:05:31,17,09,1, 12.0,1,1, 12.354, 10651.078, 419.719, 52952.164 25/05/17,12:05:31,18,09,1, 12.0,1,1, 12.354, 10651.088, 419.755, 52952.261 25/05/17,12:05:31,19,09,1, 12.0,1,1, 12.354, 10651.061, 419.676, 52952.093 25/05/17,12:05:32,00,09,1, 11.9,1,1, 12.353, 10651.053, 419.676, 52952.093 25/05/17,12:05:32,01,09,1, 11.9,1,1, 12.353, 10651.082, 419.723, 52952.109 25/05/17,12:05:32,02,09,1, 11.9,1,1, 12.353, 10651.095, 419.779, 52952.163 25/05/17,12:05:32,03,09,1, 11.9,1,1, 12.353, 10651.053, 419.727, 52952.123 25/05/17,12:05:32,04,09,1, 11.9,1,1, 12.353, 10651.074, 419.670, 52952.104 25/05/17,12:05:32,05,09,1, 11.9,1,1, 12.353, 10651.074, 419.761, 52952.171 25/05/17,12:05:32,06,09,1, 11.9,1,1, 12.353, 10651.107, 419.833, 52952.197 25/05/17,12:05:32,07,09,1, 11.9,1,1, 12.353, 10651.105, 419.761, 52952.132 25/05/17,12:05:32,08,09,1, 11.9,1,1, 12.353, 10651.065, 419.709, 52952.140 25/05/17,12:05:32,09,09,1, 11.9,1,1, 12.353, 10651.109, 419.755, 52952.115 25/05/17,12:05:32,10,09,1, 11.9,1,1, 12.353, 10651.105, 419.818, 52952.153 25/05/17,12:05:32,11,09,1, 11.9,1,1, 12.353, 10651.130, 419.804, 52952.185 25/05/17,12:05:32,12,09,1, 11.9,1,1, 12.353, 10651.101, 419.737, 52952.095 25/05/17,12:05:32,13,09,1, 11.9,1,1, 12.353, 10651.126, 419.757, 52952.174 25/05/17,12:05:32,14,09,1, 11.9,1,1, 12.353, 10651.132, 419.850, 52952.160 25/05/17,12:05:32,15,09,1, 11.9,1,1, 12.353, 10651.118, 419.856, 52952.271 25/05/17,12:05:32,16,09,1, 11.9,1,1, 12.353, 10651.103, 419.759, 52952.199 25/05/17,12:05:32,17,09,1, 11.9,1,1, 12.353, 10651.112, 419.762, 52952.225 25/05/17,12:05:32,18,09,1, 11.9,1,1, 12.353, 10651.172, 419.834, 52952.235 25/05/17,12:05:32,19,09,1, 11.9,1,1, 12.353, 10651.139, 419.851, 52952.261 25/05/17,12:05:33,00,09,1, 11.9,1,1, 12.354, 10651.137, 419.851, 52952.261 25/05/17,12:05:33,01,09,1, 11.9,1,1, 12.354, 10651.139, 419.756, 52952.218 25/05/17,12:05:33,02,09,1, 11.9,1,1, 12.354, 10651.177, 419.819, 52952.232 25/05/17,12:05:33,03,09,1, 11.9,1,1, 12.354, 10651.178, 419.876, 52952.253 25/05/17,12:05:33,04,09,1, 11.9,1,1, 12.354, 10651.161, 419.813, 52952.264 25/05/17,12:05:33,05,09,1, 11.9,1,1, 12.354, 10651.138, 419.745, 52952.212 25/05/17,12:05:33,06,09,1, 11.9,1,1, 12.354, 10651.155, 419.827, 52952.279 25/05/17,12:05:33,07,09,1, 11.9,1,1, 12.354, 10651.177, 419.900, 52952.299 25/05/17,12:05:33,08,09,1, 11.9,1,1, 12.354, 10651.175, 419.839, 52952.249 25/05/17,12:05:33,09,09,1, 11.9,1,1, 12.354, 10651.156, 419.774, 52952.135 25/05/17,12:05:33,10,09,1, 11.9,1,1, 12.354, 10651.164, 419.781, 52952.259 25/05/17,12:05:33,11,09,1, 11.9,1,1, 12.354, 10651.210, 419.873, 52952.262 25/05/17,12:05:33,12,09,1, 11.9,1,1, 12.354, 10651.191, 419.851, 52952.235 25/05/17,12:05:33,13,09,1, 11.9,1,1, 12.354, 10651.180, 419.772, 52952.250 25/05/17,12:05:33,14,09,1, 11.9,1,1, 12.354, 10651.187, 419.805, 52952.296 25/05/17,12:05:33,15,09,1, 11.9,1,1, 12.354, 10651.232, 419.898, 52952.319 25/05/17,12:05:33,16,09,1, 11.9,1,1, 12.354, 10651.221, 419.841, 52952.296 25/05/17,12:05:33,17,09,1, 11.9,1,1, 12.354, 10651.184, 419.791, 52952.231 25/05/17,12:05:33,18,09,1, 11.9,1,1, 12.354, 10651.211, 419.810, 52952.195 25/05/17,12:05:33,19,09,1, 11.9,1,1, 12.354, 10651.199, 419.891, 52952.309 25/05/17,12:05:34,00,09,1, 12.0,1,1, 12.352, 10651.195, 419.891, 52952.309 25/05/17,12:05:34,01,09,1, 12.0,1,1, 12.352, 10651.189, 419.775, 52952.167 25/05/17,12:05:34,02,09,1, 12.0,1,1, 12.352, 10651.184, 419.779, 52952.198 25/05/17,12:05:34,03,09,1, 12.0,1,1, 12.352, 10651.199, 419.859, 52952.250 25/05/17,12:05:34,04,09,1, 12.0,1,1, 12.352, 10651.221, 419.874, 52952.179 25/05/17,12:05:34,05,09,1, 12.0,1,1, 12.352, 10651.203, 419.789, 52952.220 25/05/17,12:05:34,06,09,1, 12.0,1,1, 12.352, 10651.189, 419.791, 52952.142 25/05/17,12:05:34,07,09,1, 12.0,1,1, 12.352, 10651.219, 419.838, 52952.259 25/05/17,12:05:34,08,09,1, 12.0,1,1, 12.352, 10651.209, 419.895, 52952.249 25/05/17,12:05:34,09,09,1, 12.0,1,1, 12.352, 10651.180, 419.835, 52952.236 25/05/17,12:05:34,10,09,1, 12.0,1,1, 12.352, 10651.212, 419.777, 52952.172 25/05/17,12:05:34,11,09,1, 12.0,1,1, 12.352, 10651.198, 419.833, 52952.234 25/05/17,12:05:34,12,09,1, 12.0,1,1, 12.352, 10651.221, 419.903, 52952.204 25/05/17,12:05:34,13,09,1, 12.0,1,1, 12.352, 10651.196, 419.841, 52952.184 25/05/17,12:05:34,14,09,1, 12.0,1,1, 12.352, 10651.174, 419.784, 52952.128 25/05/17,12:05:34,15,09,1, 12.0,1,1, 12.352, 10651.182, 419.861, 52952.248 25/05/17,12:05:34,16,09,1, 12.0,1,1, 12.352, 10651.183, 419.923, 52952.227 25/05/17,12:05:34,17,09,1, 12.0,1,1, 12.352, 10651.177, 419.869, 52952.209 25/05/17,12:05:34,18,09,1, 12.0,1,1, 12.352, 10651.157, 419.767, 52952.197 25/05/17,12:05:34,19,09,1, 12.0,1,1, 12.352, 10651.143, 419.842, 52952.195 25/05/17,12:05:35,00,09,1, 11.9,1,1, 12.356, 10651.137, 419.842, 52952.195 25/05/17,12:05:35,01,09,1, 11.9,1,1, 12.356, 10651.171, 419.906, 52952.259 25/05/17,12:05:35,02,09,1, 11.9,1,1, 12.356, 10651.136, 419.803, 52952.205 25/05/17,12:05:35,03,09,1, 11.9,1,1, 12.356, 10651.152, 419.854, 52952.221 25/05/17,12:05:35,04,09,1, 11.9,1,1, 12.356, 10651.172, 419.925, 52952.275 25/05/17,12:05:35,05,09,1, 11.9,1,1, 12.356, 10651.175, 419.920, 52952.234 25/05/17,12:05:35,06,09,1, 11.9,1,1, 12.356, 10651.149, 419.827, 52952.174 25/05/17,12:05:35,07,09,1, 11.9,1,1, 12.356, 10651.129, 419.839, 52952.210 25/05/17,12:05:35,08,09,1, 11.9,1,1, 12.356, 10651.133, 419.950, 52952.248 25/05/17,12:05:35,09,09,1, 11.9,1,1, 12.356, 10651.143, 419.937, 52952.243 25/05/17,12:05:35,10,09,1, 11.9,1,1, 12.356, 10651.122, 419.841, 52952.079 25/05/17,12:05:35,11,09,1, 11.9,1,1, 12.356, 10651.115, 419.851, 52952.098 25/05/17,12:05:35,12,09,1, 11.9,1,1, 12.356, 10651.151, 419.941, 52952.180 25/05/17,12:05:35,13,09,1, 11.9,1,1, 12.356, 10651.143, 419.968, 52952.191 25/05/17,12:05:35,14,09,1, 11.9,1,1, 12.356, 10651.133, 419.888, 52952.199 25/05/17,12:05:35,15,09,1, 11.9,1,1, 12.356, 10651.088, 419.873, 52952.212 25/05/17,12:05:35,16,09,1, 11.9,1,1, 12.356, 10651.111, 419.939, 52952.245 25/05/17,12:05:35,17,09,1, 11.9,1,1, 12.356, 10651.140, 419.994, 52952.296 25/05/17,12:05:35,18,09,1, 11.9,1,1, 12.356, 10651.123, 419.916, 52952.218 25/05/17,12:05:35,19,09,1, 11.9,1,1, 12.356, 10651.065, 419.892, 52952.142 25/05/17,12:05:36,00,09,1, 11.9,1,1, 12.358, 10651.062, 419.892, 52952.142 25/05/17,12:05:36,01,09,1, 11.9,1,1, 12.358, 10651.133, 420.038, 52952.349 25/05/17,12:05:36,02,09,1, 11.9,1,1, 12.358, 10651.091, 419.942, 52952.235 25/05/17,12:05:36,03,09,1, 11.9,1,1, 12.358, 10651.096, 419.927, 52952.203 25/05/17,12:05:36,04,09,1, 11.9,1,1, 12.358, 10651.089, 420.003, 52952.279 25/05/17,12:05:36,05,09,1, 11.9,1,1, 12.358, 10651.126, 420.072, 52952.246 25/05/17,12:05:36,06,09,1, 11.9,1,1, 12.358, 10651.132, 420.027, 52952.269 25/05/17,12:05:36,07,09,1, 11.9,1,1, 12.358, 10651.102, 419.968, 52952.168 25/05/17,12:05:36,08,09,1, 11.9,1,1, 12.358, 10651.100, 420.005, 52952.309 25/05/17,12:05:36,09,09,1, 11.9,1,1, 12.358, 10651.125, 420.117, 52952.263 25/05/17,12:05:36,10,09,1, 11.9,1,1, 12.358, 10651.103, 420.092, 52952.259 25/05/17,12:05:36,11,09,1, 11.9,1,1, 12.358, 10651.081, 420.003, 52952.182 25/05/17,12:05:36,12,09,1, 11.9,1,1, 12.358, 10651.107, 420.050, 52952.229 25/05/17,12:05:36,13,09,1, 11.9,1,1, 12.358, 10651.117, 420.188, 52952.343 25/05/17,12:05:36,14,09,1, 11.9,1,1, 12.358, 10651.122, 420.127, 52952.274 25/05/17,12:05:36,15,09,1, 11.9,1,1, 12.358, 10651.117, 420.038, 52952.254 25/05/17,12:05:36,16,09,1, 11.9,1,1, 12.358, 10651.102, 420.092, 52952.231 25/05/17,12:05:36,17,09,1, 11.9,1,1, 12.358, 10651.183, 420.183, 52952.307 25/05/17,12:05:36,18,09,1, 11.9,1,1, 12.358, 10651.160, 420.181, 52952.273 25/05/17,12:05:36,19,09,1, 11.9,1,1, 12.358, 10651.175, 420.100, 52952.367 25/05/17,12:05:37,00,09,1, 11.9,1,1, 12.354, 10651.170, 420.100, 52952.367 25/05/17,12:05:37,01,09,1, 11.9,1,1, 12.354, 10651.208, 420.235, 52952.373 25/05/17,12:05:37,02,09,1, 11.9,1,1, 12.354, 10651.190, 420.249, 52952.371 25/05/17,12:05:37,03,09,1, 11.9,1,1, 12.354, 10651.167, 420.136, 52952.279 25/05/17,12:05:37,04,09,1, 11.9,1,1, 12.354, 10651.137, 420.135, 52952.294 25/05/17,12:05:37,05,09,1, 11.9,1,1, 12.354, 10651.200, 420.277, 52952.360 25/05/17,12:05:37,06,09,1, 11.9,1,1, 12.354, 10651.219, 420.280, 52952.344 25/05/17,12:05:37,07,09,1, 11.9,1,1, 12.354, 10651.183, 420.194, 52952.298 25/05/17,12:05:37,08,09,1, 11.9,1,1, 12.354, 10651.186, 420.198, 52952.311 25/05/17,12:05:37,09,09,1, 11.9,1,1, 12.354, 10651.250, 420.306, 52952.364 25/05/17,12:05:37,10,09,1, 11.9,1,1, 12.354, 10651.239, 420.337, 52952.358 25/05/17,12:05:37,11,09,1, 11.9,1,1, 12.354, 10651.226, 420.246, 52952.299 25/05/17,12:05:37,12,09,1, 11.9,1,1, 12.354, 10651.222, 420.247, 52952.248 25/05/17,12:05:37,13,09,1, 11.9,1,1, 12.354, 10651.263, 420.351, 52952.365 25/05/17,12:05:37,14,09,1, 11.9,1,1, 12.354, 10651.301, 420.373, 52952.427 25/05/17,12:05:37,15,09,1, 11.9,1,1, 12.354, 10651.305, 420.320, 52952.334 25/05/17,12:05:37,16,09,1, 11.9,1,1, 12.354, 10651.275, 420.294, 52952.381 25/05/17,12:05:37,17,09,1, 11.9,1,1, 12.354, 10651.334, 420.383, 52952.379 25/05/17,12:05:37,18,09,1, 11.9,1,1, 12.354, 10651.351, 420.441, 52952.416 25/05/17,12:05:37,19,09,1, 11.9,1,1, 12.354, 10651.344, 420.368, 52952.330 25/05/17,12:05:38,00,09,1, 12.0,1,1, 12.356, 10651.337, 420.368, 52952.330 25/05/17,12:05:38,01,09,1, 12.0,1,1, 12.356, 10651.370, 420.416, 52952.322 25/05/17,12:05:38,02,09,1, 12.0,1,1, 12.356, 10651.418, 420.499, 52952.424 25/05/17,12:05:38,03,09,1, 12.0,1,1, 12.356, 10651.400, 420.398, 52952.331 25/05/17,12:05:38,04,09,1, 12.0,1,1, 12.356, 10651.401, 420.370, 52952.331 25/05/17,12:05:38,05,09,1, 12.0,1,1, 12.356, 10651.411, 420.469, 52952.427 25/05/17,12:05:38,06,09,1, 12.0,1,1, 12.356, 10651.464, 420.510, 52952.425 25/05/17,12:05:38,07,09,1, 12.0,1,1, 12.356, 10651.452, 420.477, 52952.368 25/05/17,12:05:38,08,09,1, 12.0,1,1, 12.356, 10651.463, 420.415, 52952.323 25/05/17,12:05:38,09,09,1, 12.0,1,1, 12.356, 10651.501, 420.470, 52952.335 25/05/17,12:05:38,10,09,1, 12.0,1,1, 12.356, 10651.552, 420.570, 52952.468 25/05/17,12:05:38,11,09,1, 12.0,1,1, 12.356, 10651.529, 420.507, 52952.395 25/05/17,12:05:38,12,09,1, 12.0,1,1, 12.356, 10651.523, 420.426, 52952.392 25/05/17,12:05:38,13,09,1, 12.0,1,1, 12.356, 10651.565, 420.503, 52952.347 25/05/17,12:05:38,14,09,1, 12.0,1,1, 12.356, 10651.601, 420.594, 52952.513 25/05/17,12:05:38,15,09,1, 12.0,1,1, 12.356, 10651.594, 420.552, 52952.425 25/05/17,12:05:38,16,09,1, 12.0,1,1, 12.356, 10651.595, 420.472, 52952.379 25/05/17,12:05:38,17,09,1, 12.0,1,1, 12.356, 10651.617, 420.520, 52952.393 25/05/17,12:05:38,18,09,1, 12.0,1,1, 12.356, 10651.675, 420.632, 52952.476 25/05/17,12:05:38,19,09,1, 12.0,1,1, 12.356, 10651.672, 420.594, 52952.472 25/05/17,12:05:39,00,09,1, 12.0,1,1, 12.354, 10651.671, 420.594, 52952.472 25/05/17,12:05:39,01,09,1, 12.0,1,1, 12.354, 10651.666, 420.558, 52952.476 25/05/17,12:05:39,02,09,1, 12.0,1,1, 12.354, 10651.722, 420.662, 52952.464 25/05/17,12:05:39,03,09,1, 12.0,1,1, 12.354, 10651.730, 420.635, 52952.419 25/05/17,12:05:39,04,09,1, 12.0,1,1, 12.354, 10651.725, 420.560, 52952.347 25/05/17,12:05:39,05,09,1, 12.0,1,1, 12.354, 10651.749, 420.577, 52952.355 25/05/17,12:05:39,06,09,1, 12.0,1,1, 12.354, 10651.781, 420.665, 52952.470 25/05/17,12:05:39,07,09,1, 12.0,1,1, 12.354, 10651.813, 420.685, 52952.489 25/05/17,12:05:39,08,09,1, 12.0,1,1, 12.354, 10651.798, 420.595, 52952.445 25/05/17,12:05:39,09,09,1, 12.0,1,1, 12.354, 10651.785, 420.589, 52952.357 25/05/17,12:05:39,10,09,1, 12.0,1,1, 12.354, 10651.837, 420.703, 52952.474 25/05/17,12:05:39,11,09,1, 12.0,1,1, 12.354, 10651.852, 420.717, 52952.445 25/05/17,12:05:39,12,09,1, 12.0,1,1, 12.354, 10651.858, 420.622, 52952.430 25/05/17,12:05:39,13,09,1, 12.0,1,1, 12.354, 10651.867, 420.573, 52952.389 25/05/17,12:05:39,14,09,1, 12.0,1,1, 12.354, 10651.891, 420.680, 52952.496 25/05/17,12:05:39,15,09,1, 12.0,1,1, 12.354, 10651.935, 420.701, 52952.436 25/05/17,12:05:39,16,09,1, 12.0,1,1, 12.354, 10651.931, 420.656, 52952.424 25/05/17,12:05:39,17,09,1, 12.0,1,1, 12.354, 10651.929, 420.620, 52952.330 25/05/17,12:05:39,18,09,1, 12.0,1,1, 12.354, 10651.990, 420.685, 52952.429 25/05/17,12:05:39,19,09,1, 12.0,1,1, 12.354, 10651.989, 420.756, 52952.509 25/05/17,12:05:40,00,09,1, 12.0,1,1, 12.357, 10651.988, 420.756, 52952.509 25/05/17,12:05:40,01,09,1, 12.0,1,1, 12.357, 10651.989, 420.630, 52952.359 25/05/17,12:05:40,02,09,1, 12.0,1,1, 12.357, 10652.021, 420.699, 52952.489 25/05/17,12:05:40,03,09,1, 12.0,1,1, 12.357, 10652.051, 420.779, 52952.483 25/05/17,12:05:40,04,09,1, 12.0,1,1, 12.357, 10652.034, 420.724, 52952.413 25/05/17,12:05:40,05,09,1, 12.0,1,1, 12.357, 10652.024, 420.652, 52952.392 25/05/17,12:05:40,06,09,1, 12.0,1,1, 12.357, 10652.029, 420.684, 52952.460 25/05/17,12:05:40,07,09,1, 12.0,1,1, 12.357, 10652.069, 420.790, 52952.458 25/05/17,12:05:40,08,09,1, 12.0,1,1, 12.357, 10652.097, 420.769, 52952.449 25/05/17,12:05:40,09,09,1, 12.0,1,1, 12.357, 10652.042, 420.678, 52952.339 25/05/17,12:05:40,10,09,1, 12.0,1,1, 12.357, 10652.076, 420.704, 52952.386 25/05/17,12:05:40,11,09,1, 12.0,1,1, 12.357, 10652.125, 420.783, 52952.491 25/05/17,12:05:40,12,09,1, 12.0,1,1, 12.357, 10652.123, 420.787, 52952.494 25/05/17,12:05:40,13,09,1, 12.0,1,1, 12.357, 10652.086, 420.711, 52952.353 25/05/17,12:05:40,14,09,1, 12.0,1,1, 12.357, 10652.089, 420.728, 52952.414 25/05/17,12:05:40,15,09,1, 12.0,1,1, 12.357, 10652.147, 420.819, 52952.449 25/05/17,12:05:40,16,09,1, 12.0,1,1, 12.357, 10652.143, 420.854, 52952.525 25/05/17,12:05:40,17,09,1, 12.0,1,1, 12.357, 10652.155, 420.763, 52952.448 25/05/17,12:05:40,18,09,1, 12.0,1,1, 12.357, 10652.157, 420.727, 52952.382 25/05/17,12:05:40,19,09,1, 12.0,1,1, 12.357, 10652.178, 420.834, 52952.488 25/05/17,12:05:41,00,09,1, 11.9,1,1, 12.353, 10652.171, 420.834, 52952.488 25/05/17,12:05:41,01,09,1, 11.9,1,1, 12.353, 10652.198, 420.806, 52952.405 25/05/17,12:05:41,02,09,1, 11.9,1,1, 12.353, 10652.207, 420.792, 52952.364 25/05/17,12:05:41,03,09,1, 11.9,1,1, 12.353, 10652.199, 420.837, 52952.421 25/05/17,12:05:41,04,09,1, 11.9,1,1, 12.353, 10652.215, 420.908, 52952.436 25/05/17,12:05:41,05,09,1, 11.9,1,1, 12.353, 10652.200, 420.827, 52952.359 25/05/17,12:05:41,06,09,1, 11.9,1,1, 12.353, 10652.182, 420.790, 52952.346 25/05/17,12:05:41,07,09,1, 11.9,1,1, 12.353, 10652.230, 420.875, 52952.410 25/05/17,12:05:41,08,09,1, 11.9,1,1, 12.353, 10652.227, 420.945, 52952.497 25/05/17,12:05:41,09,09,1, 11.9,1,1, 12.353, 10652.219, 420.871, 52952.476 25/05/17,12:05:41,10,09,1, 11.9,1,1, 12.353, 10652.218, 420.828, 52952.376 25/05/17,12:05:41,11,09,1, 11.9,1,1, 12.353, 10652.249, 420.891, 52952.419 25/05/17,12:05:41,12,09,1, 11.9,1,1, 12.353, 10652.262, 420.945, 52952.455 25/05/17,12:05:41,13,09,1, 11.9,1,1, 12.353, 10652.233, 420.907, 52952.407 25/05/17,12:05:41,14,09,1, 11.9,1,1, 12.353, 10652.244, 420.863, 52952.389 25/05/17,12:05:41,15,09,1, 11.9,1,1, 12.353, 10652.223, 420.914, 52952.413 25/05/17,12:05:41,16,09,1, 11.9,1,1, 12.353, 10652.257, 421.003, 52952.463 25/05/17,12:05:41,17,09,1, 11.9,1,1, 12.353, 10652.250, 420.963, 52952.389 25/05/17,12:05:41,18,09,1, 11.9,1,1, 12.353, 10652.216, 420.894, 52952.369 25/05/17,12:05:41,19,09,1, 11.9,1,1, 12.353, 10652.234, 420.953, 52952.403 25/05/17,12:05:42,00,09,1, 11.9,1,1, 12.354, 10652.230, 420.953, 52952.403 25/05/17,12:05:42,01,09,1, 11.9,1,1, 12.354, 10652.247, 420.982, 52952.508 25/05/17,12:05:42,02,09,1, 11.9,1,1, 12.354, 10652.237, 420.929, 52952.393 25/05/17,12:05:42,03,09,1, 11.9,1,1, 12.354, 10652.228, 420.968, 52952.375 25/05/17,12:05:42,04,09,1, 11.9,1,1, 12.354, 10652.278, 421.034, 52952.479 25/05/17,12:05:42,05,09,1, 11.9,1,1, 12.354, 10652.239, 421.039, 52952.443 25/05/17,12:05:42,06,09,1, 11.9,1,1, 12.354, 10652.227, 420.964, 52952.407 25/05/17,12:05:42,07,09,1, 11.9,1,1, 12.354, 10652.239, 421.004, 52952.418 25/05/17,12:05:42,08,09,1, 11.9,1,1, 12.354, 10652.248, 421.077, 52952.424 25/05/17,12:05:42,09,09,1, 11.9,1,1, 12.354, 10652.253, 421.098, 52952.555 25/05/17,12:05:42,10,09,1, 11.9,1,1, 12.354, 10652.265, 421.025, 52952.443 25/05/17,12:05:42,11,09,1, 11.9,1,1, 12.354, 10652.229, 421.022, 52952.462 25/05/17,12:05:42,12,09,1, 11.9,1,1, 12.354, 10652.251, 421.120, 52952.479 25/05/17,12:05:42,13,09,1, 11.9,1,1, 12.354, 10652.268, 421.157, 52952.559 25/05/17,12:05:42,14,09,1, 11.9,1,1, 12.354, 10652.253, 421.060, 52952.447 25/05/17,12:05:42,15,09,1, 11.9,1,1, 12.354, 10652.206, 421.063, 52952.486 25/05/17,12:05:42,16,09,1, 11.9,1,1, 12.354, 10652.261, 421.154, 52952.431 25/05/17,12:05:42,17,09,1, 11.9,1,1, 12.354, 10652.267, 421.189, 52952.519 25/05/17,12:05:42,18,09,1, 11.9,1,1, 12.354, 10652.252, 421.094, 52952.513 25/05/17,12:05:42,19,09,1, 11.9,1,1, 12.354, 10652.242, 421.092, 52952.422 25/05/17,12:05:43,00,09,1, 11.9,1,1, 12.359, 10652.238, 421.092, 52952.422 25/05/17,12:05:43,01,09,1, 11.9,1,1, 12.359, 10652.270, 421.233, 52952.471 25/05/17,12:05:43,02,09,1, 11.9,1,1, 12.359, 10652.248, 421.162, 52952.481 25/05/17,12:05:43,03,09,1, 11.9,1,1, 12.359, 10652.222, 421.127, 52952.449 25/05/17,12:05:43,04,09,1, 11.9,1,1, 12.359, 10652.231, 421.217, 52952.508 25/05/17,12:05:43,05,09,1, 11.9,1,1, 12.359, 10652.239, 421.289, 52952.536 25/05/17,12:05:43,06,09,1, 11.9,1,1, 12.359, 10652.238, 421.221, 52952.562 25/05/17,12:05:43,07,09,1, 11.9,1,1, 12.359, 10652.199, 421.200, 52952.510 25/05/17,12:05:43,08,09,1, 11.9,1,1, 12.359, 10652.243, 421.270, 52952.571 25/05/17,12:05:43,09,09,1, 11.9,1,1, 12.359, 10652.286, 421.330, 52952.539 25/05/17,12:05:43,10,09,1, 11.9,1,1, 12.359, 10652.240, 421.259, 52952.577 25/05/17,12:05:43,11,09,1, 11.9,1,1, 12.359, 10652.223, 421.248, 52952.485 25/05/17,12:05:43,12,09,1, 11.9,1,1, 12.359, 10652.255, 421.314, 52952.489 25/05/17,12:05:43,13,09,1, 11.9,1,1, 12.359, 10652.274, 421.390, 52952.555 25/05/17,12:05:43,14,09,1, 11.9,1,1, 12.359, 10652.237, 421.336, 52952.519 25/05/17,12:05:43,15,09,1, 11.9,1,1, 12.359, 10652.248, 421.311, 52952.453 25/05/17,12:05:43,16,09,1, 11.9,1,1, 12.359, 10652.277, 421.366, 52952.521 25/05/17,12:05:43,17,09,1, 11.9,1,1, 12.359, 10652.279, 421.430, 52952.653 25/05/17,12:05:43,18,09,1, 11.9,1,1, 12.359, 10652.298, 421.411, 52952.612 25/05/17,12:05:43,19,09,1, 11.9,1,1, 12.359, 10652.276, 421.325, 52952.497 25/05/17,12:05:44,00,09,1, 11.9,1,1, 12.354, 10652.272, 421.325, 52952.497 25/05/17,12:05:44,01,09,1, 11.9,1,1, 12.354, 10652.298, 421.481, 52952.655 25/05/17,12:05:44,02,09,1, 11.9,1,1, 12.354, 10652.299, 421.458, 52952.547 25/05/17,12:05:44,03,09,1, 11.9,1,1, 12.354, 10652.276, 421.408, 52952.529 25/05/17,12:05:44,04,09,1, 11.9,1,1, 12.354, 10652.282, 421.445, 52952.585 25/05/17,12:05:44,05,09,1, 11.9,1,1, 12.354, 10652.318, 421.538, 52952.590 25/05/17,12:05:44,06,09,1, 11.9,1,1, 12.354, 10652.315, 421.551, 52952.661 25/05/17,12:05:44,07,09,1, 11.9,1,1, 12.354, 10652.313, 421.483, 52952.593 25/05/17,12:05:44,08,09,1, 11.9,1,1, 12.354, 10652.339, 421.487, 52952.537 25/05/17,12:05:44,09,09,1, 11.9,1,1, 12.354, 10652.356, 421.571, 52952.622 25/05/17,12:05:44,10,09,1, 11.9,1,1, 12.354, 10652.385, 421.591, 52952.680 25/05/17,12:05:44,11,09,1, 11.9,1,1, 12.354, 10652.352, 421.554, 52952.589 25/05/17,12:05:44,12,09,1, 11.9,1,1, 12.354, 10652.349, 421.554, 52952.661 25/05/17,12:05:44,13,09,1, 11.9,1,1, 12.354, 10652.384, 421.650, 52952.616 25/05/17,12:05:44,14,09,1, 11.9,1,1, 12.354, 10652.388, 421.677, 52952.655 25/05/17,12:05:44,15,09,1, 11.9,1,1, 12.354, 10652.364, 421.621, 52952.631 25/05/17,12:05:44,16,09,1, 11.9,1,1, 12.354, 10652.395, 421.591, 52952.613 25/05/17,12:05:44,17,09,1, 11.9,1,1, 12.354, 10652.418, 421.690, 52952.686 25/05/17,12:05:44,18,09,1, 11.9,1,1, 12.354, 10652.468, 421.756, 52952.722 25/05/17,12:05:44,19,09,1, 11.9,1,1, 12.354, 10652.454, 421.679, 52952.698 25/05/17,12:05:45,00,09,1, 11.9,1,1, 12.354, 10652.447, 421.679, 52952.698 25/05/17,12:05:45,01,09,1, 11.9,1,1, 12.354, 10652.493, 421.775, 52952.676 25/05/17,12:05:45,02,09,1, 11.9,1,1, 12.354, 10652.515, 421.804, 52952.781 25/05/17,12:05:45,03,09,1, 11.9,1,1, 12.354, 10652.520, 421.725, 52952.656 25/05/17,12:05:45,04,09,1, 11.9,1,1, 12.354, 10652.508, 421.729, 52952.653 25/05/17,12:05:45,05,09,1, 11.9,1,1, 12.354, 10652.546, 421.806, 52952.646 25/05/17,12:05:45,06,09,1, 11.9,1,1, 12.354, 10652.578, 421.874, 52952.758 25/05/17,12:05:45,07,09,1, 11.9,1,1, 12.354, 10652.572, 421.804, 52952.731 25/05/17,12:05:45,08,09,1, 11.9,1,1, 12.354, 10652.556, 421.776, 52952.657 25/05/17,12:05:45,09,09,1, 11.9,1,1, 12.354, 10652.614, 421.849, 52952.692 25/05/17,12:05:45,10,09,1, 11.9,1,1, 12.354, 10652.646, 421.928, 52952.749 25/05/17,12:05:45,11,09,1, 11.9,1,1, 12.354, 10652.646, 421.884, 52952.929 25/05/17,12:05:45,12,09,1, 11.9,1,1, 12.354, 10652.675, 421.836, 52952.721 25/05/17,12:05:45,13,09,1, 11.9,1,1, 12.354, 10652.658, 421.920, 52952.757 25/05/17,12:05:45,14,09,1, 11.9,1,1, 12.354, 10652.723, 421.981, 52952.761 25/05/17,12:05:45,15,09,1, 11.9,1,1, 12.354, 10652.732, 421.939, 52952.730 25/05/17,12:05:45,16,09,1, 11.9,1,1, 12.354, 10652.728, 421.901, 52952.784 25/05/17,12:05:45,17,09,1, 11.9,1,1, 12.354, 10652.747, 421.934, 52952.767 25/05/17,12:05:45,18,09,1, 11.9,1,1, 12.354, 10652.806, 422.035, 52952.903 25/05/17,12:05:45,19,09,1, 11.9,1,1, 12.354, 10652.793, 422.026, 52952.843 25/05/17,12:05:46,00,10,1, 11.8,1,1, 12.356, 10652.789, 422.026, 52952.843 25/05/17,12:05:46,01,10,1, 11.8,1,1, 12.356, 10652.824, 421.998, 52952.798 25/05/17,12:05:46,02,10,1, 11.8,1,1, 12.356, 10652.864, 422.074, 52952.894 25/05/17,12:05:46,03,10,1, 11.8,1,1, 12.356, 10652.864, 422.071, 52952.901 25/05/17,12:05:46,04,10,1, 11.8,1,1, 12.356, 10652.895, 422.007, 52952.830 25/05/17,12:05:46,05,10,1, 11.8,1,1, 12.356, 10652.909, 422.026, 52952.854 25/05/17,12:05:46,06,10,1, 11.8,1,1, 12.356, 10652.979, 422.110, 52952.899 25/05/17,12:05:46,07,10,1, 11.8,1,1, 12.356, 10652.988, 422.143, 52952.881 25/05/17,12:05:46,08,10,1, 11.8,1,1, 12.356, 10652.972, 422.056, 52952.850 25/05/17,12:05:46,09,10,1, 11.8,1,1, 12.356, 10652.993, 422.070, 52952.842 25/05/17,12:05:46,10,10,1, 11.8,1,1, 12.356, 10653.037, 422.175, 52952.919 25/05/17,12:05:46,11,10,1, 11.8,1,1, 12.356, 10653.077, 422.217, 52952.908 25/05/17,12:05:46,12,10,1, 11.8,1,1, 12.356, 10653.066, 422.132, 52952.856 25/05/17,12:05:46,13,10,1, 11.8,1,1, 12.356, 10653.087, 422.101, 52952.848 25/05/17,12:05:46,14,10,1, 11.8,1,1, 12.356, 10653.122, 422.183, 52952.848 25/05/17,12:05:46,15,10,1, 11.8,1,1, 12.356, 10653.135, 422.255, 52952.910 25/05/17,12:05:46,16,10,1, 11.8,1,1, 12.356, 10653.157, 422.187, 52952.874 25/05/17,12:05:46,17,10,1, 11.8,1,1, 12.356, 10653.171, 422.155, 52952.869 25/05/17,12:05:46,18,10,1, 11.8,1,1, 12.356, 10653.208, 422.225, 52952.911 25/05/17,12:05:46,19,10,1, 11.8,1,1, 12.356, 10653.240, 422.300, 52952.955 25/05/17,12:05:47,00,08,1, 12.0,1,1, 12.357, 10653.239, 422.300, 52952.955 25/05/17,12:05:47,01,08,1, 12.0,1,1, 12.357, 10653.253, 422.182, 52952.841 25/05/17,12:05:47,02,08,1, 12.0,1,1, 12.357, 10653.268, 422.233, 52952.890 25/05/17,12:05:47,03,08,1, 12.0,1,1, 12.357, 10653.289, 422.331, 52953.007 25/05/17,12:05:47,04,08,1, 12.0,1,1, 12.357, 10653.324, 422.292, 52952.980 25/05/17,12:05:47,05,08,1, 12.0,1,1, 12.357, 10653.327, 422.228, 52952.870 25/05/17,12:05:47,06,08,1, 12.0,1,1, 12.357, 10653.328, 422.288, 52952.947 25/05/17,12:05:47,07,08,1, 12.0,1,1, 12.357, 10653.379, 422.382, 52952.988 25/05/17,12:05:47,08,08,1, 12.0,1,1, 12.357, 10653.375, 422.334, 52952.926 25/05/17,12:05:47,09,08,1, 12.0,1,1, 12.357, 10653.398, 422.251, 52952.854 25/05/17,12:05:47,10,08,1, 12.0,1,1, 12.357, 10653.389, 422.311, 52952.932 25/05/17,12:05:47,11,08,1, 12.0,1,1, 12.357, 10653.442, 422.391, 52953.030 25/05/17,12:05:47,12,08,1, 12.0,1,1, 12.357, 10653.419, 422.353, 52953.002 25/05/17,12:05:47,13,08,1, 12.0,1,1, 12.357, 10653.417, 422.275, 52952.924 25/05/17,12:05:47,14,08,1, 12.0,1,1, 12.357, 10653.463, 422.319, 52952.948 25/05/17,12:05:47,15,08,1, 12.0,1,1, 12.357, 10653.492, 422.408, 52953.045 25/05/17,12:05:47,16,08,1, 12.0,1,1, 12.357, 10653.486, 422.401, 52953.051 25/05/17,12:05:47,17,08,1, 12.0,1,1, 12.357, 10653.480, 422.311, 52952.874 25/05/17,12:05:47,18,08,1, 12.0,1,1, 12.357, 10653.497, 422.348, 52952.977 25/05/17,12:05:47,19,08,1, 12.0,1,1, 12.357, 10653.509, 422.427, 52952.995 25/05/17,12:05:48,00,08,1, 11.9,1,1, 12.357, 10653.507, 422.427, 52952.995 25/05/17,12:05:48,01,08,1, 11.9,1,1, 12.357, 10653.503, 422.352, 52952.994 25/05/17,12:05:48,02,08,1, 11.9,1,1, 12.357, 10653.503, 422.381, 52953.039 25/05/17,12:05:48,03,08,1, 11.9,1,1, 12.357, 10653.507, 422.463, 52953.001 25/05/17,12:05:48,04,08,1, 11.9,1,1, 12.357, 10653.537, 422.441, 52953.020 25/05/17,12:05:48,05,08,1, 11.9,1,1, 12.357, 10653.505, 422.391, 52952.990 25/05/17,12:05:48,06,08,1, 11.9,1,1, 12.357, 10653.515, 422.380, 52952.999 25/05/17,12:05:48,07,08,1, 11.9,1,1, 12.357, 10653.557, 422.469, 52953.025 25/05/17,12:05:48,08,08,1, 11.9,1,1, 12.357, 10653.540, 422.502, 52953.073 25/05/17,12:05:48,09,08,1, 11.9,1,1, 12.357, 10653.517, 422.448, 52952.975 25/05/17,12:05:48,10,08,1, 11.9,1,1, 12.357, 10653.510, 422.409, 52952.999 25/05/17,12:05:48,11,08,1, 11.9,1,1, 12.357, 10653.529, 422.482, 52952.994 25/05/17,12:05:48,12,08,1, 11.9,1,1, 12.357, 10653.550, 422.575, 52953.066 25/05/17,12:05:48,13,08,1, 11.9,1,1, 12.357, 10653.514, 422.494, 52953.052 25/05/17,12:05:48,14,08,1, 11.9,1,1, 12.357, 10653.504, 422.467, 52952.962 25/05/17,12:05:48,15,08,1, 11.9,1,1, 12.357, 10653.513, 422.547, 52953.017 25/05/17,12:05:48,16,08,1, 11.9,1,1, 12.357, 10653.527, 422.612, 52953.126 25/05/17,12:05:48,17,08,1, 11.9,1,1, 12.357, 10653.500, 422.540, 52952.979 25/05/17,12:05:48,18,08,1, 11.9,1,1, 12.357, 10653.491, 422.486, 52952.981 25/05/17,12:05:48,19,08,1, 11.9,1,1, 12.357, 10653.506, 422.583, 52952.969 25/05/17,12:05:49,00,08,1, 11.9,1,1, 12.354, 10653.498, 422.583, 52952.969 25/05/17,12:05:49,01,08,1, 11.9,1,1, 12.354, 10653.509, 422.608, 52953.030 25/05/17,12:05:49,02,08,1, 11.9,1,1, 12.354, 10653.444, 422.564, 52952.994 25/05/17,12:05:49,03,08,1, 11.9,1,1, 12.354, 10653.456, 422.629, 52953.010 25/05/17,12:05:49,04,08,1, 11.9,1,1, 12.354, 10653.470, 422.725, 52953.112 25/05/17,12:05:49,05,08,1, 11.9,1,1, 12.354, 10653.464, 422.686, 52953.114 25/05/17,12:05:49,06,08,1, 11.9,1,1, 12.354, 10653.398, 422.641, 52952.999 25/05/17,12:05:49,07,08,1, 11.9,1,1, 12.354, 10653.455, 422.690, 52953.032 25/05/17,12:05:49,08,08,1, 11.9,1,1, 12.354, 10653.455, 422.767, 52953.092 25/05/17,12:05:49,09,08,1, 11.9,1,1, 12.354, 10653.418, 422.771, 52953.069 25/05/17,12:05:49,10,08,1, 11.9,1,1, 12.354, 10653.369, 422.714, 52953.025 25/05/17,12:05:49,11,08,1, 11.9,1,1, 12.354, 10653.390, 422.744, 52952.972 25/05/17,12:05:49,12,08,1, 11.9,1,1, 12.354, 10653.375, 422.854, 52953.113 25/05/17,12:05:49,13,08,1, 11.9,1,1, 12.354, 10653.354, 422.872, 52953.134 25/05/17,12:05:49,14,08,1, 11.9,1,1, 12.354, 10653.317, 422.796, 52953.020 25/05/17,12:05:49,15,08,1, 11.9,1,1, 12.354, 10653.321, 422.819, 52953.022 25/05/17,12:05:49,16,08,1, 11.9,1,1, 12.354, 10653.337, 422.916, 52953.141 25/05/17,12:05:49,17,08,1, 11.9,1,1, 12.354, 10653.312, 422.947, 52953.075 25/05/17,12:05:49,18,08,1, 11.9,1,1, 12.354, 10653.276, 422.900, 52953.041 25/05/17,12:05:49,19,08,1, 11.9,1,1, 12.354, 10653.251, 422.933, 52953.080 25/05/17,12:05:50,00,09,1, 12.0,1,1, 12.354, 10653.248, 422.933, 52953.080 25/05/17,12:05:50,01,09,1, 12.0,1,1, 12.354, 10653.261, 423.065, 52953.192 25/05/17,12:05:50,02,09,1, 12.0,1,1, 12.354, 10653.225, 422.992, 52953.172 25/05/17,12:05:50,03,09,1, 12.0,1,1, 12.354, 10653.224, 423.024, 52953.129 25/05/17,12:05:50,04,09,1, 12.0,1,1, 12.354, 10653.202, 423.118, 52953.232 25/05/17,12:05:50,05,09,1, 12.0,1,1, 12.354, 10653.191, 423.171, 52953.249 25/05/17,12:05:50,06,09,1, 12.0,1,1, 12.354, 10653.189, 423.118, 52953.164 25/05/17,12:05:50,07,09,1, 12.0,1,1, 12.354, 10653.182, 423.113, 52953.215 25/05/17,12:05:50,08,09,1, 12.0,1,1, 12.354, 10653.179, 423.240, 52953.296 25/05/17,12:05:50,09,09,1, 12.0,1,1, 12.354, 10653.179, 423.298, 52953.264 25/05/17,12:05:50,10,09,1, 12.0,1,1, 12.354, 10653.170, 423.236, 52953.256 25/05/17,12:05:50,11,09,1, 12.0,1,1, 12.354, 10653.141, 423.230, 52953.269 25/05/17,12:05:50,12,09,1, 12.0,1,1, 12.354, 10653.134, 423.338, 52953.213 25/05/17,12:05:50,13,09,1, 12.0,1,1, 12.354, 10653.140, 423.401, 52953.285 25/05/17,12:05:50,14,09,1, 12.0,1,1, 12.354, 10653.109, 423.348, 52953.272 25/05/17,12:05:50,15,09,1, 12.0,1,1, 12.354, 10653.115, 423.354, 52953.331 25/05/17,12:05:50,16,09,1, 12.0,1,1, 12.354, 10653.107, 423.447, 52953.377 25/05/17,12:05:50,17,09,1, 12.0,1,1, 12.354, 10653.126, 423.536, 52953.412 25/05/17,12:05:50,18,09,1, 12.0,1,1, 12.354, 10653.106, 423.518, 52953.363 25/05/17,12:05:50,19,09,1, 12.0,1,1, 12.354, 10653.068, 423.481, 52953.333 25/05/17,12:05:51,00,09,1, 11.9,1,1, 12.358, 10653.064, 423.481, 52953.333 25/05/17,12:05:51,01,09,1, 11.9,1,1, 12.358, 10653.110, 423.669, 52953.398 25/05/17,12:05:51,02,09,1, 11.9,1,1, 12.358, 10653.115, 423.607, 52953.408 25/05/17,12:05:51,03,09,1, 11.9,1,1, 12.358, 10653.067, 423.590, 52953.385 25/05/17,12:05:51,04,09,1, 11.9,1,1, 12.358, 10653.095, 423.694, 52953.432 25/05/17,12:05:51,05,09,1, 11.9,1,1, 12.358, 10653.115, 423.790, 52953.538 25/05/17,12:05:51,06,09,1, 11.9,1,1, 12.358, 10653.084, 423.759, 52953.516 25/05/17,12:05:51,07,09,1, 11.9,1,1, 12.358, 10653.093, 423.719, 52953.402 25/05/17,12:05:51,08,09,1, 11.9,1,1, 12.358, 10653.078, 423.804, 52953.456 25/05/17,12:05:51,09,09,1, 11.9,1,1, 12.358, 10653.117, 423.915, 52953.583 25/05/17,12:05:51,10,09,1, 11.9,1,1, 12.358, 10653.101, 423.864, 52953.497 25/05/17,12:05:51,11,09,1, 11.9,1,1, 12.358, 10653.081, 423.807, 52953.439 25/05/17,12:05:51,12,09,1, 11.9,1,1, 12.358, 10653.088, 423.897, 52953.569 25/05/17,12:05:51,13,09,1, 11.9,1,1, 12.358, 10653.134, 423.999, 52953.639 25/05/17,12:05:51,14,09,1, 11.9,1,1, 12.358, 10653.130, 423.995, 52953.597 25/05/17,12:05:51,15,09,1, 11.9,1,1, 12.358, 10653.089, 423.918, 52953.470 25/05/17,12:05:51,16,09,1, 11.9,1,1, 12.358, 10653.132, 423.995, 52953.549 25/05/17,12:05:51,17,09,1, 11.9,1,1, 12.358, 10653.147, 424.114, 52953.629 25/05/17,12:05:51,18,09,1, 11.9,1,1, 12.358, 10653.156, 424.068, 52953.623 25/05/17,12:05:51,19,09,1, 11.9,1,1, 12.358, 10653.114, 424.030, 52953.578 25/05/17,12:05:52,00,09,1, 12.0,1,1, 12.356, 10653.106, 424.030, 52953.578 25/05/17,12:05:52,01,09,1, 12.0,1,1, 12.356, 10653.176, 424.197, 52953.698 25/05/17,12:05:52,02,09,1, 12.0,1,1, 12.356, 10653.164, 424.183, 52953.677 25/05/17,12:05:52,03,09,1, 12.0,1,1, 12.356, 10653.166, 424.130, 52953.668 25/05/17,12:05:52,04,09,1, 12.0,1,1, 12.356, 10653.199, 424.187, 52953.601 25/05/17,12:05:52,05,09,1, 12.0,1,1, 12.356, 10653.238, 424.285, 52953.728 25/05/17,12:05:52,06,09,1, 12.0,1,1, 12.356, 10653.211, 424.250, 52953.674 25/05/17,12:05:52,07,09,1, 12.0,1,1, 12.356, 10653.213, 424.204, 52953.622 25/05/17,12:05:52,08,09,1, 12.0,1,1, 12.356, 10653.229, 424.271, 52953.703 25/05/17,12:05:52,09,09,1, 12.0,1,1, 12.356, 10653.262, 424.348, 52953.760 25/05/17,12:05:52,10,09,1, 12.0,1,1, 12.356, 10653.270, 424.314, 52953.720 25/05/17,12:05:52,11,09,1, 12.0,1,1, 12.356, 10653.242, 424.280, 52953.682 25/05/17,12:05:52,12,09,1, 12.0,1,1, 12.356, 10653.264, 424.338, 52953.752 25/05/17,12:05:52,13,09,1, 12.0,1,1, 12.356, 10653.305, 424.446, 52953.719 25/05/17,12:05:52,14,09,1, 12.0,1,1, 12.356, 10653.308, 424.405, 52953.719 25/05/17,12:05:52,15,09,1, 12.0,1,1, 12.356, 10653.308, 424.346, 52953.710 25/05/17,12:05:52,16,09,1, 12.0,1,1, 12.356, 10653.296, 424.402, 52953.750 25/05/17,12:05:52,17,09,1, 12.0,1,1, 12.356, 10653.335, 424.496, 52953.781 25/05/17,12:05:52,18,09,1, 12.0,1,1, 12.356, 10653.331, 424.475, 52953.833 25/05/17,12:05:52,19,09,1, 12.0,1,1, 12.356, 10653.349, 424.418, 52953.757 25/05/17,12:05:53,00,09,1, 11.9,1,1, 12.355, 10653.348, 424.418, 52953.757 25/05/17,12:05:53,01,09,1, 11.9,1,1, 12.355, 10653.362, 424.561, 52953.800 25/05/17,12:05:53,02,09,1, 11.9,1,1, 12.355, 10653.367, 424.559, 52953.808 25/05/17,12:05:53,03,09,1, 11.9,1,1, 12.355, 10653.341, 424.504, 52953.765 25/05/17,12:05:53,04,09,1, 11.9,1,1, 12.355, 10653.358, 424.536, 52953.740 25/05/17,12:05:53,05,09,1, 11.9,1,1, 12.355, 10653.416, 424.618, 52953.812 25/05/17,12:05:53,06,09,1, 11.9,1,1, 12.355, 10653.398, 424.630, 52953.846 25/05/17,12:05:53,07,09,1, 11.9,1,1, 12.355, 10653.402, 424.562, 52953.809 25/05/17,12:05:53,08,09,1, 11.9,1,1, 12.355, 10653.371, 424.575, 52953.806 25/05/17,12:05:53,09,09,1, 11.9,1,1, 12.355, 10653.440, 424.645, 52953.872 25/05/17,12:05:53,10,09,1, 11.9,1,1, 12.355, 10653.454, 424.647, 52953.806 25/05/17,12:05:53,11,09,1, 11.9,1,1, 12.355, 10653.402, 424.604, 52953.773 25/05/17,12:05:53,12,09,1, 11.9,1,1, 12.355, 10653.411, 424.620, 52953.762 25/05/17,12:05:53,13,09,1, 11.9,1,1, 12.355, 10653.445, 424.702, 52953.872 25/05/17,12:05:53,14,09,1, 11.9,1,1, 12.355, 10653.431, 424.729, 52953.913 25/05/17,12:05:53,15,09,1, 11.9,1,1, 12.355, 10653.411, 424.635, 52953.898 25/05/17,12:05:53,16,09,1, 11.9,1,1, 12.355, 10653.426, 424.666, 52953.843 25/05/17,12:05:53,17,09,1, 11.9,1,1, 12.355, 10653.411, 424.759, 52953.929 25/05/17,12:05:53,18,09,1, 11.9,1,1, 12.355, 10653.436, 424.777, 52953.867 25/05/17,12:05:53,19,09,1, 11.9,1,1, 12.355, 10653.429, 424.707, 52953.866 25/05/17,12:05:54,00,08,1, 11.9,1,1, 12.353, 10653.423, 424.707, 52953.866 25/05/17,12:05:54,01,08,1, 11.9,1,1, 12.353, 10653.454, 424.777, 52953.868 25/05/17,12:05:54,02,08,1, 11.9,1,1, 12.353, 10653.445, 424.829, 52953.888 25/05/17,12:05:54,03,08,1, 11.9,1,1, 12.353, 10653.432, 424.757, 52953.816 25/05/17,12:05:54,04,08,1, 11.9,1,1, 12.353, 10653.416, 424.752, 52953.855 25/05/17,12:05:54,05,08,1, 11.9,1,1, 12.353, 10653.441, 424.816, 52953.918 25/05/17,12:05:54,06,08,1, 11.9,1,1, 12.353, 10653.447, 424.891, 52953.960 25/05/17,12:05:54,07,08,1, 11.9,1,1, 12.353, 10653.434, 424.836, 52953.861 25/05/17,12:05:54,08,08,1, 11.9,1,1, 12.353, 10653.382, 424.772, 52953.770 25/05/17,12:05:54,09,08,1, 11.9,1,1, 12.353, 10653.384, 424.882, 52953.968 25/05/17,12:05:54,10,08,1, 11.9,1,1, 12.353, 10653.419, 424.940, 52954.031 25/05/17,12:05:54,11,08,1, 11.9,1,1, 12.353, 10653.384, 424.895, 52953.931 25/05/17,12:05:54,12,08,1, 11.9,1,1, 12.353, 10653.350, 424.850, 52953.899 25/05/17,12:05:54,13,08,1, 11.9,1,1, 12.353, 10653.350, 424.917, 52953.916 25/05/17,12:05:54,14,08,1, 11.9,1,1, 12.353, 10653.371, 425.011, 52953.972 25/05/17,12:05:54,15,08,1, 11.9,1,1, 12.353, 10653.335, 424.926, 52953.957 25/05/17,12:05:54,16,08,1, 11.9,1,1, 12.353, 10653.310, 424.911, 52953.936 25/05/17,12:05:54,17,08,1, 11.9,1,1, 12.353, 10653.297, 424.978, 52953.932 25/05/17,12:05:54,18,08,1, 11.9,1,1, 12.353, 10653.326, 425.059, 52954.012 25/05/17,12:05:54,19,08,1, 11.9,1,1, 12.353, 10653.279, 425.039, 52953.996 25/05/17,12:05:55,00,10,1, 11.9,1,1, 12.358, 10653.273, 425.039, 52953.996 25/05/17,12:05:55,01,10,1, 11.9,1,1, 12.358, 10653.240, 425.031, 52953.997 25/05/17,12:05:55,02,10,1, 11.9,1,1, 12.358, 10653.278, 425.123, 52954.020 25/05/17,12:05:55,03,10,1, 11.9,1,1, 12.358, 10653.208, 425.107, 52954.002 25/05/17,12:05:55,04,10,1, 11.9,1,1, 12.358, 10653.178, 425.027, 52954.056 25/05/17,12:05:55,05,10,1, 11.9,1,1, 12.358, 10653.191, 425.099, 52953.975 25/05/17,12:05:55,06,10,1, 11.9,1,1, 12.358, 10653.157, 425.211, 52954.141 25/05/17,12:05:55,07,10,1, 11.9,1,1, 12.358, 10653.175, 425.181, 52953.962 25/05/17,12:05:55,08,10,1, 11.9,1,1, 12.358, 10653.129, 425.126, 52953.985 25/05/17,12:05:55,09,10,1, 11.9,1,1, 12.358, 10653.107, 425.182, 52953.953 25/05/17,12:05:55,10,10,1, 11.9,1,1, 12.358, 10653.133, 425.268, 52954.050 25/05/17,12:05:55,11,10,1, 11.9,1,1, 12.358, 10653.101, 425.274, 52953.981 25/05/17,12:05:55,12,10,1, 11.9,1,1, 12.358, 10653.062, 425.206, 52953.930 25/05/17,12:05:55,13,10,1, 11.9,1,1, 12.358, 10653.052, 425.251, 52953.994 25/05/17,12:05:55,14,10,1, 11.9,1,1, 12.358, 10653.034, 425.331, 52954.069 25/05/17,12:05:55,15,10,1, 11.9,1,1, 12.358, 10653.035, 425.363, 52954.129 25/05/17,12:05:55,16,10,1, 11.9,1,1, 12.358, 10653.001, 425.305, 52954.072 25/05/17,12:05:55,17,10,1, 11.9,1,1, 12.358, 10652.945, 425.310, 52954.071 25/05/17,12:05:55,18,10,1, 11.9,1,1, 12.358, 10652.957, 425.393, 52954.061 25/05/17,12:05:55,19,10,1, 11.9,1,1, 12.358, 10652.950, 425.483, 52954.113 25/05/17,12:05:56,00,09,1, 11.8,1,1, 12.358, 10652.947, 425.483, 52954.113 25/05/17,12:05:56,01,09,1, 11.8,1,1, 12.358, 10652.872, 425.404, 52954.024 25/05/17,12:05:56,02,09,1, 11.8,1,1, 12.358, 10652.894, 425.529, 52954.095 25/05/17,12:05:56,03,09,1, 11.8,1,1, 12.358, 10652.893, 425.548, 52954.108 25/05/17,12:05:56,04,09,1, 11.8,1,1, 12.358, 10652.863, 425.513, 52954.090 25/05/17,12:05:56,05,09,1, 11.8,1,1, 12.358, 10652.800, 425.506, 52954.026 25/05/17,12:05:56,06,09,1, 11.8,1,1, 12.358, 10652.823, 425.576, 52954.087 25/05/17,12:05:56,07,09,1, 11.8,1,1, 12.358, 10652.815, 425.664, 52954.246 25/05/17,12:05:56,08,09,1, 11.8,1,1, 12.358, 10652.762, 425.613, 52954.185 25/05/17,12:05:56,09,09,1, 11.8,1,1, 12.358, 10652.750, 425.561, 52954.066 25/05/17,12:05:56,10,09,1, 11.8,1,1, 12.358, 10652.732, 425.688, 52954.173 25/05/17,12:05:56,11,09,1, 11.8,1,1, 12.358, 10652.747, 425.753, 52954.182 25/05/17,12:05:56,12,09,1, 11.8,1,1, 12.358, 10652.713, 425.733, 52954.239 25/05/17,12:05:56,13,09,1, 11.8,1,1, 12.358, 10652.668, 425.689, 52954.099 25/05/17,12:05:56,14,09,1, 11.8,1,1, 12.358, 10652.655, 425.777, 52954.130 25/05/17,12:05:56,15,09,1, 11.8,1,1, 12.358, 10652.639, 425.861, 52954.216 25/05/17,12:05:56,16,09,1, 11.8,1,1, 12.358, 10652.643, 425.835, 52954.191 25/05/17,12:05:56,17,09,1, 11.8,1,1, 12.358, 10652.584, 425.801, 52954.218 25/05/17,12:05:56,18,09,1, 11.8,1,1, 12.358, 10652.587, 425.883, 52954.209 25/05/17,12:05:56,19,09,1, 11.8,1,1, 12.358, 10652.576, 425.955, 52954.313 25/05/17,12:05:57,00,09,1, 11.9,1,1, 12.356, 10652.572, 425.955, 52954.313 25/05/17,12:05:57,01,09,1, 11.9,1,1, 12.356, 10652.551, 425.870, 52954.210 25/05/17,12:05:57,02,09,1, 11.9,1,1, 12.356, 10652.525, 425.982, 52954.470 25/05/17,12:05:57,03,09,1, 11.9,1,1, 12.356, 10652.528, 426.046, 52954.581 25/05/17,12:05:57,04,09,1, 11.9,1,1, 12.356, 10652.511, 426.043, 52954.556 25/05/17,12:05:57,05,09,1, 11.9,1,1, 12.356, 10652.507, 426.112, 52954.596 25/05/17,12:05:57,06,09,1, 11.9,1,1, 12.356, 10652.466, 426.141, 52954.653 25/05/17,12:05:57,07,09,1, 11.9,1,1, 12.356, 10652.457, 426.136, 52954.568 25/05/17,12:05:57,08,09,1, 11.9,1,1, 12.356, 10652.418, 426.172, 52954.589 25/05/17,12:05:57,09,09,1, 11.9,1,1, 12.356, 10652.428, 426.187, 52954.601 25/05/17,12:05:57,10,09,1, 11.9,1,1, 12.356, 10652.409, 426.224, 52954.643 25/05/17,12:05:57,11,09,1, 11.9,1,1, 12.356, 10652.388, 426.248, 52954.672 25/05/17,12:05:57,12,09,1, 11.9,1,1, 12.356, 10652.369, 426.284, 52954.600 25/05/17,12:05:57,13,09,1, 11.9,1,1, 12.356, 10652.336, 426.293, 52954.663 25/05/17,12:05:57,14,09,1, 11.9,1,1, 12.356, 10652.352, 426.318, 52954.676 25/05/17,12:05:57,15,09,1, 11.9,1,1, 12.356, 10652.311, 426.366, 52954.705 25/05/17,12:05:57,16,09,1, 11.9,1,1, 12.356, 10652.296, 426.390, 52954.673 25/05/17,12:05:57,17,09,1, 11.9,1,1, 12.356, 10652.287, 426.398, 52954.620 25/05/17,12:05:57,18,09,1, 11.9,1,1, 12.356, 10652.302, 426.413, 52954.693 25/05/17,12:05:57,19,09,1, 11.9,1,1, 12.356, 10652.270, 426.452, 52954.691 25/05/17,12:05:58,00,09,1, 11.9,1,1, 12.361, 10652.263, 426.452, 52954.691 25/05/17,12:05:58,01,09,1, 11.9,1,1, 12.361, 10652.259, 426.500, 52954.678 25/05/17,12:05:58,02,09,1, 11.9,1,1, 12.361, 10652.248, 426.536, 52954.761 25/05/17,12:05:58,03,09,1, 11.9,1,1, 12.361, 10652.236, 426.571, 52954.735 25/05/17,12:05:58,04,09,1, 11.9,1,1, 12.361, 10652.238, 426.584, 52954.730 25/05/17,12:05:58,05,09,1, 11.9,1,1, 12.361, 10652.195, 426.605, 52954.680 25/05/17,12:05:58,06,09,1, 11.9,1,1, 12.361, 10652.202, 426.626, 52954.717 25/05/17,12:05:58,07,09,1, 11.9,1,1, 12.361, 10652.204, 426.679, 52954.802 25/05/17,12:05:58,08,09,1, 11.9,1,1, 12.361, 10652.171, 426.680, 52954.733 25/05/17,12:05:58,09,09,1, 11.9,1,1, 12.361, 10652.184, 426.725, 52954.840 25/05/17,12:05:58,10,09,1, 11.9,1,1, 12.361, 10652.152, 426.740, 52954.796 25/05/17,12:05:58,11,09,1, 11.9,1,1, 12.361, 10652.165, 426.787, 52954.829 25/05/17,12:05:58,12,09,1, 11.9,1,1, 12.361, 10652.176, 426.788, 52954.826 25/05/17,12:05:58,13,09,1, 11.9,1,1, 12.361, 10652.139, 426.787, 52954.803 25/05/17,12:05:58,14,09,1, 11.9,1,1, 12.361, 10652.171, 426.828, 52954.850 25/05/17,12:05:58,15,09,1, 11.9,1,1, 12.361, 10652.131, 426.826, 52954.857 25/05/17,12:05:58,16,09,1, 11.9,1,1, 12.361, 10652.136, 426.880, 52954.835 25/05/17,12:05:58,17,09,1, 11.9,1,1, 12.361, 10652.161, 426.909, 52954.853 25/05/17,12:05:58,18,09,1, 11.9,1,1, 12.361, 10652.115, 426.927, 52954.879 25/05/17,12:05:58,19,09,1, 11.9,1,1, 12.361, 10652.146, 426.945, 52954.871 25/05/17,12:05:59,00,09,1, 12.0,1,1, 12.358, 10652.138, 426.945, 52954.871 25/05/17,12:05:59,01,09,1, 12.0,1,1, 12.358, 10652.117, 427.003, 52954.858 25/05/17,12:05:59,02,09,1, 12.0,1,1, 12.358, 10652.096, 427.023, 52954.944 25/05/17,12:05:59,03,09,1, 12.0,1,1, 12.358, 10652.080, 427.040, 52954.896 25/05/17,12:05:59,04,09,1, 12.0,1,1, 12.358, 10652.087, 427.069, 52954.957 25/05/17,12:05:59,05,09,1, 12.0,1,1, 12.358, 10652.100, 427.110, 52954.933 25/05/17,12:05:59,06,09,1, 12.0,1,1, 12.358, 10652.084, 427.126, 52954.984 25/05/17,12:05:59,07,09,1, 12.0,1,1, 12.358, 10652.071, 427.134, 52954.907 25/05/17,12:05:59,08,09,1, 12.0,1,1, 12.358, 10652.090, 427.168, 52954.946 25/05/17,12:05:59,09,09,1, 12.0,1,1, 12.358, 10652.099, 427.187, 52954.991 25/05/17,12:05:59,10,09,1, 12.0,1,1, 12.358, 10652.093, 427.225, 52955.036 25/05/17,12:05:59,11,09,1, 12.0,1,1, 12.358, 10652.082, 427.242, 52954.986 25/05/17,12:05:59,12,09,1, 12.0,1,1, 12.358, 10652.079, 427.245, 52954.991 25/05/17,12:05:59,13,09,1, 12.0,1,1, 12.358, 10652.076, 427.312, 52955.007 25/05/17,12:05:59,14,09,1, 12.0,1,1, 12.358, 10652.113, 427.295, 52954.968 25/05/17,12:05:59,15,09,1, 12.0,1,1, 12.358, 10652.107, 427.318, 52954.986 25/05/17,12:05:59,16,09,1, 12.0,1,1, 12.358, 10652.099, 427.364, 52955.014 25/05/17,12:05:59,17,09,1, 12.0,1,1, 12.358, 10652.087, 427.389, 52955.036 25/05/17,12:05:59,18,09,1, 12.0,1,1, 12.358, 10652.061, 427.424, 52955.042 25/05/17,12:05:59,19,09,1, 12.0,1,1, 12.358, 10652.102, 427.434, 52955.078 25/05/17,12:06:00,00,09,1, 11.7,1,1, 12.355, 10652.096, 427.434, 52955.078 25/05/17,12:06:00,01,09,1, 11.7,1,1, 12.355, 10652.077, 427.465, 52955.081 25/05/17,12:06:00,02,09,1, 11.7,1,1, 12.355, 10652.073, 427.392, 52954.735 25/05/17,12:06:00,03,09,1, 11.7,1,1, 12.355, 10652.041, 427.413, 52954.698 25/05/17,12:06:00,04,09,1, 11.7,1,1, 12.355, 10652.093, 427.532, 52954.867 25/05/17,12:06:00,05,09,1, 11.7,1,1, 12.355, 10652.074, 427.542, 52954.877 25/05/17,12:06:00,06,09,1, 11.7,1,1, 12.355, 10652.099, 427.493, 52954.726 25/05/17,12:06:00,07,09,1, 11.7,1,1, 12.355, 10652.072, 427.510, 52954.782 25/05/17,12:06:00,08,09,1, 11.7,1,1, 12.355, 10652.131, 427.605, 52954.895 25/05/17,12:06:00,09,09,1, 11.7,1,1, 12.355, 10652.138, 427.618, 52954.896 25/05/17,12:06:00,10,09,1, 11.7,1,1, 12.355, 10652.145, 427.552, 52954.826 25/05/17,12:06:00,11,09,1, 11.7,1,1, 12.355, 10652.124, 427.577, 52954.794 25/05/17,12:06:00,12,09,1, 11.7,1,1, 12.355, 10652.148, 427.685, 52954.841 25/05/17,12:06:00,13,09,1, 11.7,1,1, 12.355, 10652.149, 427.644, 52954.873 25/05/17,12:06:00,14,09,1, 11.7,1,1, 12.355, 10652.133, 427.574, 52954.888 25/05/17,12:06:00,15,09,1, 11.7,1,1, 12.355, 10652.160, 427.660, 52954.921 25/05/17,12:06:00,16,09,1, 11.7,1,1, 12.355, 10652.167, 427.743, 52954.927 25/05/17,12:06:00,17,09,1, 11.7,1,1, 12.355, 10652.158, 427.714, 52954.891 25/05/17,12:06:00,18,09,1, 11.7,1,1, 12.355, 10652.174, 427.660, 52954.843 25/05/17,12:06:00,19,09,1, 11.7,1,1, 12.355, 10652.188, 427.729, 52954.937 25/05/17,12:06:01,00,09,1, 12.0,1,1, 12.357, 10652.188, 427.729, 52954.937 25/05/17,12:06:01,01,09,1, 12.0,1,1, 12.357, 10652.185, 427.762, 52954.959 25/05/17,12:06:01,02,09,1, 12.0,1,1, 12.357, 10652.200, 427.705, 52954.918 25/05/17,12:06:01,03,09,1, 12.0,1,1, 12.357, 10652.196, 427.754, 52954.971 25/05/17,12:06:01,04,09,1, 12.0,1,1, 12.357, 10652.233, 427.850, 52954.967 25/05/17,12:06:01,05,09,1, 12.0,1,1, 12.357, 10652.208, 427.819, 52954.931 25/05/17,12:06:01,06,09,1, 12.0,1,1, 12.357, 10652.209, 427.744, 52954.845 25/05/17,12:06:01,07,09,1, 12.0,1,1, 12.357, 10652.263, 427.839, 52954.916 25/05/17,12:06:01,08,09,1, 12.0,1,1, 12.357, 10652.278, 427.877, 52954.984 25/05/17,12:06:01,09,09,1, 12.0,1,1, 12.357, 10652.253, 427.848, 52954.988 25/05/17,12:06:01,10,09,1, 12.0,1,1, 12.357, 10652.290, 427.775, 52954.888 25/05/17,12:06:01,11,09,1, 12.0,1,1, 12.357, 10652.311, 427.871, 52954.968 25/05/17,12:06:01,12,09,1, 12.0,1,1, 12.357, 10652.287, 427.942, 52955.030 25/05/17,12:06:01,13,09,1, 12.0,1,1, 12.357, 10652.297, 427.881, 52954.903 25/05/17,12:06:01,14,09,1, 12.0,1,1, 12.357, 10652.286, 427.805, 52954.868 25/05/17,12:06:01,15,09,1, 12.0,1,1, 12.357, 10652.293, 427.897, 52955.002 25/05/17,12:06:01,16,09,1, 12.0,1,1, 12.357, 10652.359, 427.955, 52954.996 25/05/17,12:06:01,17,09,1, 12.0,1,1, 12.357, 10652.326, 427.908, 52954.941 25/05/17,12:06:01,18,09,1, 12.0,1,1, 12.357, 10652.327, 427.855, 52954.923 25/05/17,12:06:01,19,09,1, 12.0,1,1, 12.357, 10652.380, 427.915, 52954.988 25/05/17,12:06:02,00,09,1, 11.9,1,1, 12.359, 10652.380, 427.915, 52954.988 25/05/17,12:06:02,01,09,1, 11.9,1,1, 12.359, 10652.381, 427.921, 52954.954 25/05/17,12:06:02,02,09,1, 11.9,1,1, 12.359, 10652.369, 427.848, 52954.896 25/05/17,12:06:02,03,09,1, 11.9,1,1, 12.359, 10652.401, 427.909, 52954.904 25/05/17,12:06:02,04,09,1, 11.9,1,1, 12.359, 10652.414, 427.998, 52954.995 25/05/17,12:06:02,05,09,1, 11.9,1,1, 12.359, 10652.411, 427.940, 52954.966 25/05/17,12:06:02,06,09,1, 11.9,1,1, 12.359, 10652.410, 427.870, 52954.930 25/05/17,12:06:02,07,09,1, 11.9,1,1, 12.359, 10652.398, 427.951, 52954.924 25/05/17,12:06:02,08,09,1, 11.9,1,1, 12.359, 10652.439, 428.004, 52954.990 25/05/17,12:06:02,09,09,1, 11.9,1,1, 12.359, 10652.443, 427.940, 52954.940 25/05/17,12:06:02,10,09,1, 11.9,1,1, 12.359, 10652.399, 427.903, 52954.982 25/05/17,12:06:02,11,09,1, 11.9,1,1, 12.359, 10652.463, 427.970, 52954.931 25/05/17,12:06:02,12,09,1, 11.9,1,1, 12.359, 10652.448, 427.993, 52955.040 25/05/17,12:06:02,13,09,1, 11.9,1,1, 12.359, 10652.452, 427.942, 52954.996 25/05/17,12:06:02,14,09,1, 11.9,1,1, 12.359, 10652.438, 427.885, 52954.984 25/05/17,12:06:02,15,09,1, 11.9,1,1, 12.359, 10652.458, 427.975, 52955.013 25/05/17,12:06:02,16,09,1, 11.9,1,1, 12.359, 10652.460, 428.026, 52955.068 25/05/17,12:06:02,17,09,1, 11.9,1,1, 12.359, 10652.432, 427.927, 52954.973 25/05/17,12:06:02,18,09,1, 11.9,1,1, 12.359, 10652.417, 427.939, 52954.946 25/05/17,12:06:02,19,09,1, 11.9,1,1, 12.359, 10652.432, 427.972, 52954.949 25/05/17,12:06:03,00,08,1, 11.9,1,1, 12.359, 10652.430, 427.972, 52954.949 25/05/17,12:06:03,01,08,1, 11.9,1,1, 12.359, 10652.425, 427.924, 52954.967 25/05/17,12:06:03,02,08,1, 11.9,1,1, 12.359, 10652.445, 427.933, 52954.995 25/05/17,12:06:03,03,08,1, 11.9,1,1, 12.359, 10652.441, 428.027, 52955.027 25/05/17,12:06:03,04,08,1, 11.9,1,1, 12.359, 10652.451, 427.990, 52954.996 25/05/17,12:06:03,05,08,1, 11.9,1,1, 12.359, 10652.435, 427.926, 52954.973 25/05/17,12:06:03,06,08,1, 11.9,1,1, 12.359, 10652.425, 427.959, 52954.945 25/05/17,12:06:03,07,08,1, 11.9,1,1, 12.359, 10652.462, 428.052, 52954.995 25/05/17,12:06:03,08,08,1, 11.9,1,1, 12.359, 10652.439, 428.013, 52954.980 25/05/17,12:06:03,09,08,1, 11.9,1,1, 12.359, 10652.408, 427.955, 52954.882 25/05/17,12:06:03,10,08,1, 11.9,1,1, 12.359, 10652.415, 428.013, 52955.017 25/05/17,12:06:03,11,08,1, 11.9,1,1, 12.359, 10652.432, 428.067, 52954.997 25/05/17,12:06:03,12,08,1, 11.9,1,1, 12.359, 10652.392, 428.024, 52954.893 25/05/17,12:06:03,13,08,1, 11.9,1,1, 12.359, 10652.381, 427.975, 52954.909 25/05/17,12:06:03,14,08,1, 11.9,1,1, 12.359, 10652.416, 428.035, 52954.962 25/05/17,12:06:03,15,08,1, 11.9,1,1, 12.359, 10652.397, 428.070, 52955.014 25/05/17,12:06:03,16,08,1, 11.9,1,1, 12.359, 10652.401, 428.014, 52954.909 25/05/17,12:06:03,17,08,1, 11.9,1,1, 12.359, 10652.369, 427.958, 52954.990 25/05/17,12:06:03,18,08,1, 11.9,1,1, 12.359, 10652.401, 428.056, 52954.919 25/05/17,12:06:03,19,08,1, 11.9,1,1, 12.359, 10652.402, 428.100, 52954.996 25/05/17,12:06:04,00,08,1, 11.8,1,1, 12.364, 10652.397, 428.100, 52954.996 25/05/17,12:06:04,01,08,1, 11.8,1,1, 12.364, 10652.328, 428.010, 52955.001 25/05/17,12:06:04,02,08,1, 11.8,1,1, 12.364, 10652.411, 428.107, 52955.093 25/05/17,12:06:04,03,08,1, 11.8,1,1, 12.364, 10652.390, 428.135, 52954.846 25/05/17,12:06:04,04,08,1, 11.8,1,1, 12.364, 10652.361, 428.039, 52954.959 25/05/17,12:06:04,05,08,1, 11.8,1,1, 12.364, 10652.324, 428.054, 52955.004 25/05/17,12:06:04,06,08,1, 11.8,1,1, 12.364, 10652.361, 428.167, 52955.001 25/05/17,12:06:04,07,08,1, 11.8,1,1, 12.364, 10652.338, 428.201, 52955.024 25/05/17,12:06:04,08,08,1, 11.8,1,1, 12.364, 10652.308, 428.092, 52955.004 25/05/17,12:06:04,09,08,1, 11.8,1,1, 12.364, 10652.274, 428.122, 52955.003 25/05/17,12:06:04,10,08,1, 11.8,1,1, 12.364, 10652.300, 428.211, 52955.022 25/05/17,12:06:04,11,08,1, 11.8,1,1, 12.364, 10652.301, 428.174, 52954.984 25/05/17,12:06:04,12,08,1, 11.8,1,1, 12.364, 10652.271, 428.124, 52955.128 25/05/17,12:06:04,13,08,1, 11.8,1,1, 12.364, 10652.285, 428.161, 52955.032 25/05/17,12:06:04,14,08,1, 11.8,1,1, 12.364, 10652.291, 428.226, 52955.048 25/05/17,12:06:04,15,08,1, 11.8,1,1, 12.364, 10652.263, 428.212, 52954.971 25/05/17,12:06:04,16,08,1, 11.8,1,1, 12.364, 10652.240, 428.154, 52955.088 25/05/17,12:06:04,17,08,1, 11.8,1,1, 12.364, 10652.279, 428.216, 52954.996 25/05/17,12:06:04,18,08,1, 11.8,1,1, 12.364, 10652.252, 428.302, 52955.119 25/05/17,12:06:04,19,08,1, 11.8,1,1, 12.364, 10652.199, 428.235, 52955.033 25/05/17,12:06:05,00,08,1, 11.8,1,1, 12.360, 10652.196, 428.235, 52955.033 25/05/17,12:06:05,01,08,1, 11.8,1,1, 12.360, 10652.210, 428.274, 52955.019 25/05/17,12:06:05,02,08,1, 11.8,1,1, 12.360, 10652.233, 428.330, 52955.072 25/05/17,12:06:05,03,08,1, 11.8,1,1, 12.360, 10652.183, 428.245, 52955.009 25/05/17,12:06:05,04,08,1, 11.8,1,1, 12.360, 10652.175, 428.226, 52954.980 25/05/17,12:06:05,05,08,1, 11.8,1,1, 12.360, 10652.188, 428.326, 52955.146 25/05/17,12:06:05,06,08,1, 11.8,1,1, 12.360, 10652.183, 428.348, 52955.107 25/05/17,12:06:05,07,08,1, 11.8,1,1, 12.360, 10652.154, 428.289, 52955.079 25/05/17,12:06:05,08,08,1, 11.8,1,1, 12.360, 10652.133, 428.270, 52955.078 25/05/17,12:06:05,09,08,1, 11.8,1,1, 12.360, 10652.129, 428.395, 52955.179 25/05/17,12:06:05,10,08,1, 11.8,1,1, 12.360, 10652.142, 428.384, 52955.392 25/05/17,12:06:05,11,08,1, 11.8,1,1, 12.360, 10652.111, 428.293, 52955.029 25/05/17,12:06:05,12,08,1, 11.8,1,1, 12.360, 10652.080, 428.306, 52955.005 25/05/17,12:06:05,13,08,1, 11.8,1,1, 12.360, 10652.122, 428.416, 52955.079 25/05/17,12:06:05,14,08,1, 11.8,1,1, 12.360, 10652.078, 428.382, 52955.107 25/05/17,12:06:05,15,08,1, 11.8,1,1, 12.360, 10652.025, 428.296, 52954.990 25/05/17,12:06:05,16,08,1, 11.8,1,1, 12.360, 10652.039, 428.358, 52955.150 25/05/17,12:06:05,17,08,1, 11.8,1,1, 12.360, 10652.057, 428.449, 52955.157 25/05/17,12:06:05,18,08,1, 11.8,1,1, 12.360, 10652.030, 428.388, 52955.082 25/05/17,12:06:05,19,08,1, 11.8,1,1, 12.360, 10651.995, 428.347, 52955.108 25/05/17,12:06:06,00,08,1, 11.9,1,1, 12.360, 10651.988, 428.347, 52955.108 25/05/17,12:06:06,01,08,1, 11.9,1,1, 12.360, 10651.976, 428.425, 52955.092 25/05/17,12:06:06,02,08,1, 11.9,1,1, 12.360, 10651.950, 428.399, 52955.137 25/05/17,12:06:06,03,08,1, 11.9,1,1, 12.360, 10651.924, 428.356, 52955.111 25/05/17,12:06:06,04,08,1, 11.9,1,1, 12.360, 10651.921, 428.439, 52955.129 25/05/17,12:06:06,05,08,1, 11.9,1,1, 12.360, 10651.943, 428.484, 52955.132 25/05/17,12:06:06,06,08,1, 11.9,1,1, 12.360, 10651.877, 428.407, 52955.187 25/05/17,12:06:06,07,08,1, 11.9,1,1, 12.360, 10651.857, 428.396, 52955.102 25/05/17,12:06:06,08,08,1, 11.9,1,1, 12.360, 10651.867, 428.470, 52955.130 25/05/17,12:06:06,09,08,1, 11.9,1,1, 12.360, 10651.856, 428.502, 52955.229 25/05/17,12:06:06,10,08,1, 11.9,1,1, 12.360, 10651.790, 428.426, 52955.175 25/05/17,12:06:06,11,08,1, 11.9,1,1, 12.360, 10651.774, 428.426, 52955.094 25/05/17,12:06:06,12,08,1, 11.9,1,1, 12.360, 10651.785, 428.553, 52955.241 25/05/17,12:06:06,13,08,1, 11.9,1,1, 12.360, 10651.746, 428.518, 52955.173 25/05/17,12:06:06,14,08,1, 11.9,1,1, 12.360, 10651.720, 428.430, 52955.115 25/05/17,12:06:06,15,08,1, 11.9,1,1, 12.360, 10651.721, 428.454, 52955.116 25/05/17,12:06:06,16,08,1, 11.9,1,1, 12.360, 10651.678, 428.589, 52955.252 25/05/17,12:06:06,17,08,1, 11.9,1,1, 12.360, 10651.639, 428.531, 52955.142 25/05/17,12:06:06,18,08,1, 11.9,1,1, 12.360, 10651.593, 428.457, 52955.082 25/05/17,12:06:06,19,08,1, 11.9,1,1, 12.360, 10651.599, 428.500, 52955.151 25/05/17,12:06:07,00,09,1, 11.9,1,1, 12.358, 10651.596, 428.500, 52955.151 25/05/17,12:06:07,01,09,1, 11.9,1,1, 12.358, 10651.542, 428.562, 52955.146 25/05/17,12:06:07,02,09,1, 11.9,1,1, 12.358, 10651.494, 428.478, 52955.115 25/05/17,12:06:07,03,09,1, 11.9,1,1, 12.358, 10651.475, 428.549, 52955.145 25/05/17,12:06:07,04,09,1, 11.9,1,1, 12.358, 10651.460, 428.634, 52955.214 25/05/17,12:06:07,05,09,1, 11.9,1,1, 12.358, 10651.433, 428.561, 52955.187 25/05/17,12:06:07,06,09,1, 11.9,1,1, 12.358, 10651.374, 428.527, 52955.117 25/05/17,12:06:07,07,09,1, 11.9,1,1, 12.358, 10651.375, 428.606, 52955.249 25/05/17,12:06:07,08,09,1, 11.9,1,1, 12.358, 10651.378, 428.634, 52955.256 25/05/17,12:06:07,09,09,1, 11.9,1,1, 12.358, 10651.322, 428.580, 52955.171 25/05/17,12:06:07,10,09,1, 11.9,1,1, 12.358, 10651.278, 428.567, 52955.197 25/05/17,12:06:07,11,09,1, 11.9,1,1, 12.358, 10651.264, 428.643, 52955.213 25/05/17,12:06:07,12,09,1, 11.9,1,1, 12.358, 10651.237, 428.665, 52955.191 25/05/17,12:06:07,13,09,1, 11.9,1,1, 12.358, 10651.169, 428.568, 52955.175 25/05/17,12:06:07,14,09,1, 11.9,1,1, 12.358, 10651.160, 428.624, 52955.290 25/05/17,12:06:07,15,09,1, 11.9,1,1, 12.358, 10651.128, 428.700, 52955.300 25/05/17,12:06:07,16,09,1, 11.9,1,1, 12.358, 10651.105, 428.689, 52955.298 25/05/17,12:06:07,17,09,1, 11.9,1,1, 12.358, 10651.046, 428.642, 52955.227 25/05/17,12:06:07,18,09,1, 11.9,1,1, 12.358, 10651.029, 428.671, 52955.243 25/05/17,12:06:07,19,09,1, 11.9,1,1, 12.358, 10651.031, 428.750, 52955.299 25/05/17,12:06:08,00,09,1, 12.0,1,1, 12.360, 10651.028, 428.750, 52955.299 25/05/17,12:06:08,01,09,1, 12.0,1,1, 12.360, 10650.942, 428.671, 52955.253 25/05/17,12:06:08,02,09,1, 12.0,1,1, 12.360, 10650.965, 428.711, 52955.278 25/05/17,12:06:08,03,09,1, 12.0,1,1, 12.360, 10650.930, 428.812, 52955.328 25/05/17,12:06:08,04,09,1, 12.0,1,1, 12.360, 10650.843, 428.741, 52955.197 25/05/17,12:06:08,05,09,1, 12.0,1,1, 12.360, 10650.860, 428.706, 52955.255 25/05/17,12:06:08,06,09,1, 12.0,1,1, 12.360, 10650.800, 428.801, 52955.249 25/05/17,12:06:08,07,09,1, 12.0,1,1, 12.360, 10650.783, 428.835, 52955.397 25/05/17,12:06:08,08,09,1, 12.0,1,1, 12.360, 10650.750, 428.781, 52955.337 25/05/17,12:06:08,09,09,1, 12.0,1,1, 12.360, 10650.710, 428.745, 52955.334 25/05/17,12:06:08,10,09,1, 12.0,1,1, 12.360, 10650.724, 428.830, 52955.316 25/05/17,12:06:08,11,09,1, 12.0,1,1, 12.360, 10650.691, 428.880, 52955.402 25/05/17,12:06:08,12,09,1, 12.0,1,1, 12.360, 10650.632, 428.794, 52955.262 25/05/17,12:06:08,13,09,1, 12.0,1,1, 12.360, 10650.605, 428.800, 52955.281 25/05/17,12:06:08,14,09,1, 12.0,1,1, 12.360, 10650.624, 428.917, 52955.440 25/05/17,12:06:08,15,09,1, 12.0,1,1, 12.360, 10650.591, 428.929, 52955.358 25/05/17,12:06:08,16,09,1, 12.0,1,1, 12.360, 10650.540, 428.858, 52955.403 25/05/17,12:06:08,17,09,1, 12.0,1,1, 12.360, 10650.487, 428.851, 52955.413 25/05/17,12:06:08,18,09,1, 12.0,1,1, 12.360, 10650.519, 428.957, 52955.350 25/05/17,12:06:08,19,09,1, 12.0,1,1, 12.360, 10650.480, 428.953, 52955.439 25/05/17,12:06:09,00,09,1, 11.9,1,1, 12.360, 10650.477, 428.953, 52955.439 25/05/17,12:06:09,01,09,1, 11.9,1,1, 12.360, 10650.435, 428.918, 52955.232 25/05/17,12:06:09,02,09,1, 11.9,1,1, 12.360, 10650.422, 429.002, 52955.450 25/05/17,12:06:09,03,09,1, 11.9,1,1, 12.360, 10650.377, 428.972, 52955.377 25/05/17,12:06:09,04,09,1, 11.9,1,1, 12.360, 10650.348, 428.915, 52955.345 25/05/17,12:06:09,05,09,1, 11.9,1,1, 12.360, 10650.328, 428.997, 52955.437 25/05/17,12:06:09,06,09,1, 11.9,1,1, 12.360, 10650.302, 429.075, 52955.452 25/05/17,12:06:09,07,09,1, 11.9,1,1, 12.360, 10650.287, 428.991, 52955.423 25/05/17,12:06:09,08,09,1, 11.9,1,1, 12.360, 10650.233, 428.957, 52955.461 25/05/17,12:06:09,09,09,1, 11.9,1,1, 12.360, 10650.258, 429.069, 52955.505 25/05/17,12:06:09,10,09,1, 11.9,1,1, 12.360, 10650.213, 429.088, 52955.540 25/05/17,12:06:09,11,09,1, 11.9,1,1, 12.360, 10650.198, 429.011, 52955.446 25/05/17,12:06:09,12,09,1, 11.9,1,1, 12.360, 10650.143, 429.008, 52955.430 25/05/17,12:06:09,13,09,1, 11.9,1,1, 12.360, 10650.180, 429.122, 52955.572 25/05/17,12:06:09,14,09,1, 11.9,1,1, 12.360, 10650.155, 429.135, 52955.504 25/05/17,12:06:09,15,09,1, 11.9,1,1, 12.360, 10650.082, 429.032, 52955.462 25/05/17,12:06:09,16,09,1, 11.9,1,1, 12.360, 10650.112, 429.033, 52955.486 25/05/17,12:06:09,17,09,1, 11.9,1,1, 12.360, 10650.086, 429.146, 52955.544 25/05/17,12:06:09,18,09,1, 11.9,1,1, 12.360, 10650.056, 429.148, 52955.520 25/05/17,12:06:09,19,09,1, 11.9,1,1, 12.360, 10650.019, 429.036, 52955.480 25/05/17,12:06:10,00,09,1, 11.9,1,1, 12.358, 10650.018, 429.036, 52955.480 25/05/17,12:06:10,01,09,1, 11.9,1,1, 12.358, 10650.004, 429.183, 52955.571 25/05/17,12:06:10,02,09,1, 11.9,1,1, 12.358, 10650.011, 429.153, 52955.574 25/05/17,12:06:10,03,09,1, 11.9,1,1, 12.358, 10649.956, 429.052, 52955.466 25/05/17,12:06:10,04,09,1, 11.9,1,1, 12.358, 10649.936, 429.113, 52955.551 25/05/17,12:06:10,05,09,1, 11.9,1,1, 12.358, 10649.943, 429.186, 52955.609 25/05/17,12:06:10,06,09,1, 11.9,1,1, 12.358, 10649.922, 429.123, 52955.590 25/05/17,12:06:10,07,09,1, 11.9,1,1, 12.358, 10649.892, 429.061, 52955.546 25/05/17,12:06:10,08,09,1, 11.9,1,1, 12.358, 10649.873, 429.094, 52955.567 25/05/17,12:06:10,09,09,1, 11.9,1,1, 12.358, 10649.848, 429.179, 52955.628 25/05/17,12:06:10,10,09,1, 11.9,1,1, 12.358, 10649.823, 429.109, 52955.552 25/05/17,12:06:10,11,09,1, 11.9,1,1, 12.358, 10649.820, 429.055, 52955.605 25/05/17,12:06:10,12,09,1, 11.9,1,1, 12.358, 10649.800, 429.154, 52955.651 25/05/17,12:06:10,13,09,1, 11.9,1,1, 12.358, 10649.785, 429.165, 52955.613 25/05/17,12:06:10,14,09,1, 11.9,1,1, 12.358, 10649.757, 429.077, 52955.575 25/05/17,12:06:10,15,09,1, 11.9,1,1, 12.358, 10649.724, 429.059, 52955.547 25/05/17,12:06:10,16,09,1, 11.9,1,1, 12.358, 10649.739, 429.157, 52955.643 25/05/17,12:06:10,17,09,1, 11.9,1,1, 12.358, 10649.705, 429.158, 52955.649 25/05/17,12:06:10,18,09,1, 11.9,1,1, 12.358, 10649.670, 429.051, 52955.589 25/05/17,12:06:10,19,09,1, 11.9,1,1, 12.358, 10649.632, 429.080, 52955.617 25/05/17,12:06:11,00,09,1, 12.0,1,1, 12.360, 10649.626, 429.080, 52955.617 25/05/17,12:06:11,01,09,1, 12.0,1,1, 12.360, 10649.644, 429.109, 52955.580 25/05/17,12:06:11,02,09,1, 12.0,1,1, 12.360, 10649.590, 429.036, 52955.628 25/05/17,12:06:11,03,09,1, 12.0,1,1, 12.360, 10649.594, 429.079, 52955.564 25/05/17,12:06:11,04,09,1, 12.0,1,1, 12.360, 10649.597, 429.155, 52955.676 25/05/17,12:06:11,05,09,1, 12.0,1,1, 12.360, 10649.527, 429.088, 52955.627 25/05/17,12:06:11,06,09,1, 12.0,1,1, 12.360, 10649.506, 429.020, 52955.531 25/05/17,12:06:11,07,09,1, 12.0,1,1, 12.360, 10649.495, 429.097, 52955.652 25/05/17,12:06:11,08,09,1, 12.0,1,1, 12.360, 10649.485, 429.144, 52955.658 25/05/17,12:06:11,09,09,1, 12.0,1,1, 12.360, 10649.446, 429.063, 52955.650 25/05/17,12:06:11,10,09,1, 12.0,1,1, 12.360, 10649.408, 429.003, 52955.597 25/05/17,12:06:11,11,09,1, 12.0,1,1, 12.360, 10649.428, 429.096, 52955.685 25/05/17,12:06:11,12,09,1, 12.0,1,1, 12.360, 10649.408, 429.135, 52955.680 25/05/17,12:06:11,13,09,1, 12.0,1,1, 12.360, 10649.380, 429.022, 52955.614 25/05/17,12:06:11,14,09,1, 12.0,1,1, 12.360, 10649.323, 428.983, 52955.585 25/05/17,12:06:11,15,09,1, 12.0,1,1, 12.360, 10649.349, 429.096, 52955.677 25/05/17,12:06:11,16,09,1, 12.0,1,1, 12.360, 10649.325, 429.094, 52955.642 25/05/17,12:06:11,17,09,1, 12.0,1,1, 12.360, 10649.252, 428.995, 52955.607 25/05/17,12:06:11,18,09,1, 12.0,1,1, 12.360, 10649.225, 429.037, 52955.631 25/05/17,12:06:11,19,09,1, 12.0,1,1, 12.360, 10649.240, 429.103, 52955.670 25/05/17,12:06:12,00,09,1, 11.9,1,1, 12.359, 10649.234, 429.103, 52955.670 25/05/17,12:06:12,01,09,1, 11.9,1,1, 12.359, 10649.140, 428.967, 52955.654 25/05/17,12:06:12,02,09,1, 11.9,1,1, 12.359, 10649.151, 429.024, 52955.669 25/05/17,12:06:12,03,09,1, 11.9,1,1, 12.359, 10649.148, 429.092, 52955.704 25/05/17,12:06:12,04,09,1, 11.9,1,1, 12.359, 10649.078, 429.026, 52955.691 25/05/17,12:06:12,05,09,1, 11.9,1,1, 12.359, 10649.036, 428.964, 52955.588 25/05/17,12:06:12,06,09,1, 11.9,1,1, 12.359, 10649.027, 429.012, 52955.718 25/05/17,12:06:12,07,09,1, 11.9,1,1, 12.359, 10649.030, 429.114, 52955.790 25/05/17,12:06:12,08,09,1, 11.9,1,1, 12.359, 10648.969, 429.004, 52955.672 25/05/17,12:06:12,09,09,1, 11.9,1,1, 12.359, 10648.956, 428.984, 52955.725 25/05/17,12:06:12,10,09,1, 11.9,1,1, 12.359, 10648.924, 429.054, 52955.724 25/05/17,12:06:12,11,09,1, 11.9,1,1, 12.359, 10648.879, 429.092, 52955.710 25/05/17,12:06:12,12,09,1, 11.9,1,1, 12.359, 10648.870, 428.993, 52955.658 25/05/17,12:06:12,13,09,1, 11.9,1,1, 12.359, 10648.761, 428.993, 52955.753 25/05/17,12:06:12,14,09,1, 11.9,1,1, 12.359, 10648.801, 429.066, 52955.816 25/05/17,12:06:12,15,09,1, 11.9,1,1, 12.359, 10648.742, 429.064, 52955.790 25/05/17,12:06:12,16,09,1, 11.9,1,1, 12.359, 10648.694, 428.979, 52955.641 25/05/17,12:06:12,17,09,1, 11.9,1,1, 12.359, 10648.667, 428.980, 52955.750 25/05/17,12:06:12,18,09,1, 11.9,1,1, 12.359, 10648.653, 429.087, 52955.746 25/05/17,12:06:12,19,09,1, 11.9,1,1, 12.359, 10648.648, 429.046, 52955.735 25/05/17,12:06:13,00,09,1, 11.9,1,1, 12.359, 10648.642, 429.046, 52955.735 25/05/17,12:06:13,01,09,1, 11.9,1,1, 12.359, 10648.574, 429.020, 52955.720 25/05/17,12:06:13,02,09,1, 11.9,1,1, 12.359, 10648.533, 429.081, 52955.778 25/05/17,12:06:13,03,09,1, 11.9,1,1, 12.359, 10648.485, 429.022, 52955.730 25/05/17,12:06:13,04,09,1, 11.9,1,1, 12.359, 10648.481, 428.983, 52955.789 25/05/17,12:06:13,05,09,1, 11.9,1,1, 12.359, 10648.451, 429.042, 52955.747 25/05/17,12:06:13,06,09,1, 11.9,1,1, 12.359, 10648.395, 429.097, 52955.757 25/05/17,12:06:13,07,09,1, 11.9,1,1, 12.359, 10648.408, 429.025, 52955.797 25/05/17,12:06:13,08,09,1, 11.9,1,1, 12.359, 10648.335, 428.989, 52955.836 25/05/17,12:06:13,09,09,1, 11.9,1,1, 12.359, 10648.323, 429.068, 52955.873 25/05/17,12:06:13,10,09,1, 11.9,1,1, 12.359, 10648.291, 429.094, 52955.871 25/05/17,12:06:13,11,09,1, 11.9,1,1, 12.359, 10648.232, 428.981, 52955.778 25/05/17,12:06:13,12,09,1, 11.9,1,1, 12.359, 10648.202, 428.993, 52955.855 25/05/17,12:06:13,13,09,1, 11.9,1,1, 12.359, 10648.198, 429.115, 52955.900 25/05/17,12:06:13,14,09,1, 11.9,1,1, 12.359, 10648.179, 429.118, 52955.868 25/05/17,12:06:13,15,09,1, 11.9,1,1, 12.359, 10648.117, 429.026, 52955.862 25/05/17,12:06:13,16,09,1, 11.9,1,1, 12.359, 10648.108, 429.053, 52955.865 25/05/17,12:06:13,17,09,1, 11.9,1,1, 12.359, 10648.123, 429.138, 52955.969 25/05/17,12:06:13,18,09,1, 11.9,1,1, 12.359, 10648.047, 429.119, 52955.880 25/05/17,12:06:13,19,09,1, 11.9,1,1, 12.359, 10648.005, 429.045, 52955.833 25/05/17,12:06:14,00,09,1, 11.9,1,1, 12.360, 10647.999, 429.045, 52955.833 25/05/17,12:06:14,01,09,1, 11.9,1,1, 12.360, 10648.000, 429.198, 52956.023 25/05/17,12:06:14,02,09,1, 11.9,1,1, 12.360, 10647.963, 429.116, 52955.950 25/05/17,12:06:14,03,09,1, 11.9,1,1, 12.360, 10647.902, 429.081, 52955.931 25/05/17,12:06:14,04,09,1, 11.9,1,1, 12.360, 10647.889, 429.188, 52956.008 25/05/17,12:06:14,05,09,1, 11.9,1,1, 12.360, 10647.900, 429.212, 52956.056 25/05/17,12:06:14,06,09,1, 11.9,1,1, 12.360, 10647.874, 429.159, 52955.905 25/05/17,12:06:14,07,09,1, 11.9,1,1, 12.360, 10647.837, 429.176, 52955.901 25/05/17,12:06:14,08,09,1, 11.9,1,1, 12.360, 10647.870, 429.248, 52955.971 25/05/17,12:06:14,09,09,1, 11.9,1,1, 12.360, 10647.842, 429.241, 52956.049 25/05/17,12:06:14,10,09,1, 11.9,1,1, 12.360, 10647.792, 429.195, 52955.950 25/05/17,12:06:14,11,09,1, 11.9,1,1, 12.360, 10647.801, 429.235, 52955.938 25/05/17,12:06:14,12,09,1, 11.9,1,1, 12.360, 10647.794, 429.316, 52956.068 25/05/17,12:06:14,13,09,1, 11.9,1,1, 12.360, 10647.779, 429.274, 52955.999 25/05/17,12:06:14,14,09,1, 11.9,1,1, 12.360, 10647.724, 429.245, 52956.007 25/05/17,12:06:14,15,09,1, 11.9,1,1, 12.360, 10647.738, 429.285, 52956.014 25/05/17,12:06:14,16,09,1, 11.9,1,1, 12.360, 10647.737, 429.393, 52956.098 25/05/17,12:06:14,17,09,1, 11.9,1,1, 12.360, 10647.723, 429.312, 52955.990 25/05/17,12:06:14,18,09,1, 11.9,1,1, 12.360, 10647.686, 429.302, 52956.004 25/05/17,12:06:14,19,09,1, 11.9,1,1, 12.360, 10647.710, 429.383, 52956.040 25/05/17,12:06:15,00,09,1, 11.8,1,1, 12.360, 10647.707, 429.383, 52956.040 25/05/17,12:06:15,01,09,1, 11.8,1,1, 12.360, 10647.690, 429.366, 52956.108 25/05/17,12:06:15,02,09,1, 11.8,1,1, 12.360, 10647.631, 429.351, 52956.087 25/05/17,12:06:15,03,09,1, 11.8,1,1, 12.360, 10647.675, 429.460, 52956.212 25/05/17,12:06:15,04,09,1, 11.8,1,1, 12.360, 10647.679, 429.471, 52956.153 25/05/17,12:06:15,05,09,1, 11.8,1,1, 12.360, 10647.641, 429.398, 52956.069 25/05/17,12:06:15,06,09,1, 11.8,1,1, 12.360, 10647.663, 429.414, 52956.114 25/05/17,12:06:15,07,09,1, 11.8,1,1, 12.360, 10647.720, 429.522, 52956.183 25/05/17,12:06:15,08,09,1, 11.8,1,1, 12.360, 10647.705, 429.526, 52956.164 25/05/17,12:06:15,09,09,1, 11.8,1,1, 12.360, 10647.681, 429.430, 52956.125 25/05/17,12:06:15,10,09,1, 11.8,1,1, 12.360, 10647.683, 429.505, 52956.136 25/05/17,12:06:15,11,09,1, 11.8,1,1, 12.360, 10647.739, 429.591, 52956.176 25/05/17,12:06:15,12,09,1, 11.8,1,1, 12.360, 10647.733, 429.543, 52956.195 25/05/17,12:06:15,13,09,1, 11.8,1,1, 12.360, 10647.719, 429.489, 52956.111 25/05/17,12:06:15,14,09,1, 11.8,1,1, 12.360, 10647.733, 429.602, 52956.243 25/05/17,12:06:15,15,09,1, 11.8,1,1, 12.360, 10647.769, 429.650, 52956.275 25/05/17,12:06:15,16,09,1, 11.8,1,1, 12.360, 10647.774, 429.595, 52956.309 25/05/17,12:06:15,17,09,1, 11.8,1,1, 12.360, 10647.753, 429.591, 52956.298 25/05/17,12:06:15,18,09,1, 11.8,1,1, 12.360, 10647.767, 429.666, 52956.321 25/05/17,12:06:15,19,09,1, 11.8,1,1, 12.360, 10647.794, 429.691, 52956.244 25/05/17,12:06:16,00,09,1, 11.9,1,1, 12.363, 10647.790, 429.691, 52956.244 25/05/17,12:06:16,01,09,1, 11.9,1,1, 12.363, 10647.797, 429.647, 52956.230 25/05/17,12:06:16,02,09,1, 11.9,1,1, 12.363, 10647.846, 429.748, 52956.306 25/05/17,12:06:16,03,09,1, 11.9,1,1, 12.363, 10647.838, 429.753, 52956.378 25/05/17,12:06:16,04,09,1, 11.9,1,1, 12.363, 10647.842, 429.651, 52956.235 25/05/17,12:06:16,05,09,1, 11.9,1,1, 12.363, 10647.862, 429.690, 52956.299 25/05/17,12:06:16,06,09,1, 11.9,1,1, 12.363, 10647.891, 429.817, 52956.449 25/05/17,12:06:16,07,09,1, 11.9,1,1, 12.363, 10647.871, 429.761, 52956.360 25/05/17,12:06:16,08,09,1, 11.9,1,1, 12.363, 10647.890, 429.698, 52956.339 25/05/17,12:06:16,09,09,1, 11.9,1,1, 12.363, 10647.947, 429.766, 52956.340 25/05/17,12:06:16,10,09,1, 11.9,1,1, 12.363, 10647.975, 429.827, 52956.349 25/05/17,12:06:16,11,09,1, 11.9,1,1, 12.363, 10647.951, 429.774, 52956.350 25/05/17,12:06:16,12,09,1, 11.9,1,1, 12.363, 10647.966, 429.754, 52956.342 25/05/17,12:06:16,13,09,1, 11.9,1,1, 12.363, 10648.001, 429.830, 52956.399 25/05/17,12:06:16,14,09,1, 11.9,1,1, 12.363, 10648.028, 429.850, 52956.444 25/05/17,12:06:16,15,09,1, 11.9,1,1, 12.363, 10648.008, 429.773, 52956.357 25/05/17,12:06:16,16,09,1, 11.9,1,1, 12.363, 10648.029, 429.800, 52956.363 25/05/17,12:06:16,17,09,1, 11.9,1,1, 12.363, 10648.055, 429.858, 52956.412 25/05/17,12:06:16,18,09,1, 11.9,1,1, 12.363, 10648.073, 429.817, 52956.469 25/05/17,12:06:16,19,09,1, 11.9,1,1, 12.363, 10648.061, 429.786, 52956.325 25/05/17,12:06:17,00,09,1, 11.9,1,1, 12.363, 10648.057, 429.786, 52956.325 25/05/17,12:06:17,01,09,1, 11.9,1,1, 12.363, 10648.140, 429.904, 52956.498 25/05/17,12:06:17,02,09,1, 11.9,1,1, 12.363, 10648.108, 429.824, 52956.407 25/05/17,12:06:17,03,09,1, 11.9,1,1, 12.363, 10648.141, 429.805, 52956.402 25/05/17,12:06:17,04,09,1, 11.9,1,1, 12.363, 10648.191, 429.854, 52956.449 25/05/17,12:06:17,05,09,1, 11.9,1,1, 12.363, 10648.205, 429.902, 52956.434 25/05/17,12:06:17,06,09,1, 11.9,1,1, 12.363, 10648.161, 429.805, 52956.343 25/05/17,12:06:17,07,09,1, 11.9,1,1, 12.363, 10648.193, 429.793, 52956.462 25/05/17,12:06:17,08,09,1, 11.9,1,1, 12.363, 10648.230, 429.897, 52956.485 25/05/17,12:06:17,09,09,1, 11.9,1,1, 12.363, 10648.237, 429.904, 52956.427 25/05/17,12:06:17,10,09,1, 11.9,1,1, 12.363, 10648.241, 429.797, 52956.438 25/05/17,12:06:17,11,09,1, 11.9,1,1, 12.363, 10648.242, 429.793, 52956.378 25/05/17,12:06:17,12,09,1, 11.9,1,1, 12.363, 10648.262, 429.918, 52956.406 25/05/17,12:06:17,13,09,1, 11.9,1,1, 12.363, 10648.279, 429.850, 52956.408 25/05/17,12:06:17,14,09,1, 11.9,1,1, 12.363, 10648.253, 429.822, 52956.404 25/05/17,12:06:17,15,09,1, 11.9,1,1, 12.363, 10648.280, 429.832, 52956.466 25/05/17,12:06:17,16,09,1, 11.9,1,1, 12.363, 10648.300, 429.888, 52956.542 25/05/17,12:06:17,17,09,1, 11.9,1,1, 12.363, 10648.276, 429.817, 52956.481 25/05/17,12:06:17,18,09,1, 11.9,1,1, 12.363, 10648.247, 429.776, 52956.459 25/05/17,12:06:17,19,09,1, 11.9,1,1, 12.363, 10648.269, 429.861, 52956.455 25/05/17,12:06:18,00,09,1, 11.9,1,1, 12.364, 10648.266, 429.861, 52956.455 25/05/17,12:06:18,01,09,1, 11.9,1,1, 12.364, 10648.283, 429.804, 52956.417 25/05/17,12:06:18,02,09,1, 11.9,1,1, 12.364, 10648.291, 429.764, 52956.356 25/05/17,12:06:18,03,09,1, 11.9,1,1, 12.364, 10648.286, 429.866, 52956.394 25/05/17,12:06:18,04,09,1, 11.9,1,1, 12.364, 10648.295, 429.839, 52956.473 25/05/17,12:06:18,05,09,1, 11.9,1,1, 12.364, 10648.271, 429.764, 52956.360 25/05/17,12:06:18,06,09,1, 11.9,1,1, 12.364, 10648.243, 429.784, 52956.427 25/05/17,12:06:18,07,09,1, 11.9,1,1, 12.364, 10648.278, 429.863, 52956.479 25/05/17,12:06:18,08,09,1, 11.9,1,1, 12.364, 10648.262, 429.791, 52956.462 25/05/17,12:06:18,09,09,1, 11.9,1,1, 12.364, 10648.241, 429.726, 52956.433 25/05/17,12:06:18,10,09,1, 11.9,1,1, 12.364, 10648.239, 429.785, 52956.479 25/05/17,12:06:18,11,09,1, 11.9,1,1, 12.364, 10648.275, 429.851, 52956.499 25/05/17,12:06:18,12,09,1, 11.9,1,1, 12.364, 10648.220, 429.748, 52956.459 25/05/17,12:06:18,13,09,1, 11.9,1,1, 12.364, 10648.183, 429.722, 52956.398 25/05/17,12:06:18,14,09,1, 11.9,1,1, 12.364, 10648.190, 429.797, 52956.424 25/05/17,12:06:18,15,09,1, 11.9,1,1, 12.364, 10648.200, 429.811, 52956.420 25/05/17,12:06:18,16,09,1, 11.9,1,1, 12.364, 10648.138, 429.731, 52956.436 25/05/17,12:06:18,17,09,1, 11.9,1,1, 12.364, 10648.140, 429.741, 52956.450 25/05/17,12:06:18,18,09,1, 11.9,1,1, 12.364, 10648.154, 429.803, 52956.471 25/05/17,12:06:18,19,09,1, 11.9,1,1, 12.364, 10648.129, 429.738, 52956.463 25/05/17,12:06:19,00,08,1, 12.0,1,1, 12.365, 10648.124, 429.738, 52956.463 25/05/17,12:06:19,01,08,1, 12.0,1,1, 12.365, 10648.079, 429.737, 52956.396 25/05/17,12:06:19,02,08,1, 12.0,1,1, 12.365, 10648.079, 429.787, 52956.509 25/05/17,12:06:19,03,08,1, 12.0,1,1, 12.365, 10648.032, 429.705, 52956.447 25/05/17,12:06:19,04,08,1, 12.0,1,1, 12.365, 10647.984, 429.670, 52956.398 25/05/17,12:06:19,05,08,1, 12.0,1,1, 12.365, 10647.984, 429.758, 52956.439 25/05/17,12:06:19,06,08,1, 12.0,1,1, 12.365, 10647.972, 429.794, 52956.509 25/05/17,12:06:19,07,08,1, 12.0,1,1, 12.365, 10647.884, 429.679, 52956.402 25/05/17,12:06:19,08,08,1, 12.0,1,1, 12.365, 10647.900, 429.655, 52956.335 25/05/17,12:06:19,09,08,1, 12.0,1,1, 12.365, 10647.892, 429.762, 52956.448 25/05/17,12:06:19,10,08,1, 12.0,1,1, 12.365, 10647.851, 429.721, 52956.450 25/05/17,12:06:19,11,08,1, 12.0,1,1, 12.365, 10647.777, 429.629, 52956.371 25/05/17,12:06:19,12,08,1, 12.0,1,1, 12.365, 10647.787, 429.666, 52956.418 25/05/17,12:06:19,13,08,1, 12.0,1,1, 12.365, 10647.771, 429.765, 52956.544 25/05/17,12:06:19,14,08,1, 12.0,1,1, 12.365, 10647.739, 429.693, 52956.482 25/05/17,12:06:19,15,08,1, 12.0,1,1, 12.365, 10647.647, 429.641, 52956.373 25/05/17,12:06:19,16,08,1, 12.0,1,1, 12.365, 10647.650, 429.741, 52956.402 25/05/17,12:06:19,17,08,1, 12.0,1,1, 12.365, 10647.658, 429.748, 52956.480 25/05/17,12:06:19,18,08,1, 12.0,1,1, 12.365, 10647.585, 429.658, 52956.368 25/05/17,12:06:19,19,08,1, 12.0,1,1, 12.365, 10647.537, 429.685, 52956.427 25/05/17,12:06:20,00,08,1, 11.9,1,1, 12.365, 10647.532, 429.685, 52956.427 25/05/17,12:06:20,01,08,1, 11.9,1,1, 12.365, 10647.504, 429.741, 52956.437 25/05/17,12:06:20,02,08,1, 11.9,1,1, 12.365, 10647.440, 429.653, 52956.404 25/05/17,12:06:20,03,08,1, 11.9,1,1, 12.365, 10647.395, 429.693, 52956.425 25/05/17,12:06:20,04,08,1, 11.9,1,1, 12.365, 10647.393, 429.785, 52956.520 25/05/17,12:06:20,05,08,1, 11.9,1,1, 12.365, 10647.352, 429.739, 52956.466 25/05/17,12:06:20,06,08,1, 11.9,1,1, 12.365, 10647.309, 429.667, 52956.396 25/05/17,12:06:20,07,08,1, 11.9,1,1, 12.365, 10647.283, 429.744, 52956.491 25/05/17,12:06:20,08,08,1, 11.9,1,1, 12.365, 10647.279, 429.804, 52956.539 25/05/17,12:06:20,09,08,1, 11.9,1,1, 12.365, 10647.221, 429.724, 52956.482 25/05/17,12:06:20,10,08,1, 11.9,1,1, 12.365, 10647.166, 429.698, 52956.444 25/05/17,12:06:20,11,08,1, 11.9,1,1, 12.365, 10647.179, 429.799, 52956.572 25/05/17,12:06:20,12,08,1, 11.9,1,1, 12.365, 10647.162, 429.824, 52956.562 25/05/17,12:06:20,13,08,1, 11.9,1,1, 12.365, 10647.136, 429.711, 52956.455 25/05/17,12:06:20,14,08,1, 11.9,1,1, 12.365, 10647.062, 429.751, 52956.512 25/05/17,12:06:20,15,08,1, 11.9,1,1, 12.365, 10647.062, 429.821, 52956.548 25/05/17,12:06:20,16,08,1, 11.9,1,1, 12.365, 10647.032, 429.833, 52956.577 25/05/17,12:06:20,17,08,1, 11.9,1,1, 12.365, 10646.969, 429.756, 52956.562 25/05/17,12:06:20,18,08,1, 11.9,1,1, 12.365, 10646.949, 429.823, 52956.588 25/05/17,12:06:20,19,08,1, 11.9,1,1, 12.365, 10646.925, 429.875, 52956.566 25/05/17,12:06:21,00,08,1, 11.8,1,1, 12.363, 10646.923, 429.875, 52956.566 25/05/17,12:06:21,01,08,1, 11.8,1,1, 12.363, 10646.828, 429.797, 52956.613 25/05/17,12:06:21,02,08,1, 11.8,1,1, 12.363, 10646.830, 429.905, 52956.687 25/05/17,12:06:21,03,08,1, 11.8,1,1, 12.363, 10646.809, 429.916, 52956.708 25/05/17,12:06:21,04,08,1, 11.8,1,1, 12.363, 10646.747, 429.843, 52956.668 25/05/17,12:06:21,05,08,1, 11.8,1,1, 12.363, 10646.772, 429.842, 52956.581 25/05/17,12:06:21,06,08,1, 11.8,1,1, 12.363, 10646.749, 429.961, 52956.698 25/05/17,12:06:21,07,08,1, 11.8,1,1, 12.363, 10646.727, 429.947, 52956.742 25/05/17,12:06:21,08,08,1, 11.8,1,1, 12.363, 10646.690, 429.881, 52956.585 25/05/17,12:06:21,09,08,1, 11.8,1,1, 12.363, 10646.670, 429.934, 52956.659 25/05/17,12:06:21,10,08,1, 11.8,1,1, 12.363, 10646.660, 430.011, 52956.744 25/05/17,12:06:21,11,08,1, 11.8,1,1, 12.363, 10646.642, 429.953, 52956.729 25/05/17,12:06:21,12,08,1, 11.8,1,1, 12.363, 10646.580, 429.935, 52956.679 25/05/17,12:06:21,13,08,1, 11.8,1,1, 12.363, 10646.603, 430.005, 52956.764 25/05/17,12:06:21,14,08,1, 11.8,1,1, 12.363, 10646.570, 430.037, 52956.783 25/05/17,12:06:21,15,08,1, 11.8,1,1, 12.363, 10646.541, 429.962, 52956.733 25/05/17,12:06:21,16,08,1, 11.8,1,1, 12.363, 10646.520, 430.012, 52956.701 25/05/17,12:06:21,17,08,1, 11.8,1,1, 12.363, 10646.543, 430.070, 52956.747 25/05/17,12:06:21,18,08,1, 11.8,1,1, 12.363, 10646.504, 430.055, 52956.808 25/05/17,12:06:21,19,08,1, 11.8,1,1, 12.363, 10646.476, 430.001, 52956.796 25/05/17,12:06:22,00,08,1, 11.9,1,1, 12.364, 10646.472, 430.001, 52956.796 25/05/17,12:06:22,01,08,1, 11.9,1,1, 12.364, 10646.486, 430.135, 52956.792 25/05/17,12:06:22,02,08,1, 11.9,1,1, 12.364, 10646.459, 430.085, 52956.810 25/05/17,12:06:22,03,08,1, 11.9,1,1, 12.364, 10646.436, 430.038, 52956.766 25/05/17,12:06:22,04,08,1, 11.9,1,1, 12.364, 10646.455, 430.174, 52956.829 25/05/17,12:06:22,05,08,1, 11.9,1,1, 12.364, 10646.445, 430.181, 52956.923 25/05/17,12:06:22,06,08,1, 11.9,1,1, 12.364, 10646.420, 430.091, 52956.830 25/05/17,12:06:22,07,08,1, 11.9,1,1, 12.364, 10646.370, 430.145, 52956.875 25/05/17,12:06:22,08,08,1, 11.9,1,1, 12.364, 10646.422, 430.260, 52956.994 25/05/17,12:06:22,09,08,1, 11.9,1,1, 12.364, 10646.383, 430.202, 52956.842 25/05/17,12:06:22,10,08,1, 11.9,1,1, 12.364, 10646.337, 430.106, 52956.807 25/05/17,12:06:22,11,08,1, 11.9,1,1, 12.364, 10646.387, 430.228, 52956.913 25/05/17,12:06:22,12,08,1, 11.9,1,1, 12.364, 10646.364, 430.270, 52956.869 25/05/17,12:06:22,13,08,1, 11.9,1,1, 12.364, 10646.326, 430.175, 52956.941 25/05/17,12:06:22,14,08,1, 11.9,1,1, 12.364, 10646.328, 430.177, 52956.862 25/05/17,12:06:22,15,08,1, 11.9,1,1, 12.364, 10646.332, 430.295, 52956.989 25/05/17,12:06:22,16,08,1, 11.9,1,1, 12.364, 10646.317, 430.292, 52957.013 25/05/17,12:06:22,17,08,1, 11.9,1,1, 12.364, 10646.277, 430.208, 52956.972 25/05/17,12:06:22,18,08,1, 11.9,1,1, 12.364, 10646.330, 430.257, 52956.991 25/05/17,12:06:22,19,08,1, 11.9,1,1, 12.364, 10646.297, 430.338, 52956.985 25/05/17,12:06:23,00,08,1, 12.0,1,1, 12.363, 10646.297, 430.338, 52956.985 25/05/17,12:06:23,01,08,1, 12.0,1,1, 12.363, 10646.278, 430.232, 52956.941 25/05/17,12:06:23,02,08,1, 12.0,1,1, 12.363, 10646.300, 430.292, 52956.968 25/05/17,12:06:23,03,08,1, 12.0,1,1, 12.363, 10646.314, 430.364, 52957.037 25/05/17,12:06:23,04,08,1, 12.0,1,1, 12.363, 10646.289, 430.274, 52956.990 25/05/17,12:06:23,05,08,1, 12.0,1,1, 12.363, 10646.259, 430.279, 52956.999 25/05/17,12:06:23,06,08,1, 12.0,1,1, 12.363, 10646.291, 430.362, 52957.112 25/05/17,12:06:23,07,08,1, 12.0,1,1, 12.363, 10646.268, 430.344, 52957.162 25/05/17,12:06:23,08,08,1, 12.0,1,1, 12.363, 10646.250, 430.300, 52957.033 25/05/17,12:06:23,09,08,1, 12.0,1,1, 12.363, 10646.252, 430.340, 52957.100 25/05/17,12:06:23,10,08,1, 12.0,1,1, 12.363, 10646.262, 430.404, 52957.160 25/05/17,12:06:23,11,08,1, 12.0,1,1, 12.363, 10646.271, 430.347, 52957.034 25/05/17,12:06:23,12,08,1, 12.0,1,1, 12.363, 10646.216, 430.307, 52957.018 25/05/17,12:06:23,13,08,1, 12.0,1,1, 12.363, 10646.248, 430.396, 52957.047 25/05/17,12:06:23,14,08,1, 12.0,1,1, 12.363, 10646.257, 430.425, 52957.144 25/05/17,12:06:23,15,08,1, 12.0,1,1, 12.363, 10646.232, 430.358, 52957.030 25/05/17,12:06:23,16,08,1, 12.0,1,1, 12.363, 10646.233, 430.343, 52956.980 25/05/17,12:06:23,17,08,1, 12.0,1,1, 12.363, 10646.236, 430.448, 52957.088 25/05/17,12:06:23,18,08,1, 12.0,1,1, 12.363, 10646.242, 430.441, 52957.079 25/05/17,12:06:23,19,08,1, 12.0,1,1, 12.363, 10646.200, 430.349, 52957.025 25/05/17,12:06:24,00,09,1, 11.9,1,1, 12.364, 10646.197, 430.349, 52957.025 25/05/17,12:06:24,01,09,1, 11.9,1,1, 12.364, 10646.206, 430.491, 52957.167 25/05/17,12:06:24,02,09,1, 11.9,1,1, 12.364, 10646.211, 430.436, 52957.140 25/05/17,12:06:24,03,09,1, 11.9,1,1, 12.364, 10646.180, 430.352, 52957.073 25/05/17,12:06:24,04,09,1, 11.9,1,1, 12.364, 10646.159, 430.438, 52957.150 25/05/17,12:06:24,05,09,1, 11.9,1,1, 12.364, 10646.179, 430.466, 52957.154 25/05/17,12:06:24,06,09,1, 11.9,1,1, 12.364, 10646.141, 430.399, 52957.176 25/05/17,12:06:24,07,09,1, 11.9,1,1, 12.364, 10646.131, 430.383, 52957.126 25/05/17,12:06:24,08,09,1, 11.9,1,1, 12.364, 10646.141, 430.437, 52957.195 25/05/17,12:06:24,09,09,1, 11.9,1,1, 12.364, 10646.127, 430.444, 52957.230 25/05/17,12:06:24,10,09,1, 11.9,1,1, 12.364, 10646.118, 430.352, 52957.098 25/05/17,12:06:24,11,09,1, 11.9,1,1, 12.364, 10646.095, 430.424, 52957.192 25/05/17,12:06:24,12,09,1, 11.9,1,1, 12.364, 10646.104, 430.495, 52957.206 25/05/17,12:06:24,13,09,1, 11.9,1,1, 12.364, 10646.104, 430.392, 52957.173 25/05/17,12:06:24,14,09,1, 11.9,1,1, 12.364, 10646.042, 430.338, 52957.105 25/05/17,12:06:24,15,09,1, 11.9,1,1, 12.364, 10646.050, 430.458, 52957.170 25/05/17,12:06:24,16,09,1, 11.9,1,1, 12.364, 10646.056, 430.482, 52957.200 25/05/17,12:06:24,17,09,1, 11.9,1,1, 12.364, 10645.972, 430.413, 52957.194 25/05/17,12:06:24,18,09,1, 11.9,1,1, 12.364, 10645.981, 430.370, 52957.107 25/05/17,12:06:24,19,09,1, 11.9,1,1, 12.364, 10645.985, 430.480, 52957.183 25/05/17,12:06:25,00,09,1, 11.9,1,1, 12.367, 10645.980, 430.480, 52957.183 25/05/17,12:06:25,01,09,1, 11.9,1,1, 12.367, 10645.916, 430.374, 52957.208 25/05/17,12:06:25,02,09,1, 11.9,1,1, 12.367, 10645.929, 430.432, 52957.257 25/05/17,12:06:25,03,09,1, 11.9,1,1, 12.367, 10645.928, 430.504, 52957.246 25/05/17,12:06:25,04,09,1, 11.9,1,1, 12.367, 10645.887, 430.427, 52957.280 25/05/17,12:06:25,05,09,1, 11.9,1,1, 12.367, 10645.874, 430.401, 52957.151 25/05/17,12:06:25,06,09,1, 11.9,1,1, 12.367, 10645.873, 430.464, 52957.278 25/05/17,12:06:25,07,09,1, 11.9,1,1, 12.367, 10645.881, 430.500, 52957.302 25/05/17,12:06:25,08,09,1, 11.9,1,1, 12.367, 10645.794, 430.410, 52957.184 25/05/17,12:06:25,09,09,1, 11.9,1,1, 12.367, 10645.769, 430.388, 52957.193 25/05/17,12:06:25,10,09,1, 11.9,1,1, 12.367, 10645.811, 430.497, 52957.335 25/05/17,12:06:25,11,09,1, 11.9,1,1, 12.367, 10645.723, 430.452, 52957.286 25/05/17,12:06:25,12,09,1, 11.9,1,1, 12.367, 10645.685, 430.367, 52957.219 25/05/17,12:06:25,13,09,1, 11.9,1,1, 12.367, 10645.715, 430.434, 52957.217 25/05/17,12:06:25,14,09,1, 11.9,1,1, 12.367, 10645.691, 430.524, 52957.342 25/05/17,12:06:25,15,09,1, 11.9,1,1, 12.367, 10645.621, 430.407, 52957.164 25/05/17,12:06:25,16,09,1, 11.9,1,1, 12.367, 10645.590, 430.396, 52957.261 25/05/17,12:06:25,17,09,1, 11.9,1,1, 12.367, 10645.610, 430.489, 52957.197 25/05/17,12:06:25,18,09,1, 11.9,1,1, 12.367, 10645.575, 430.480, 52957.204 25/05/17,12:06:25,19,09,1, 11.9,1,1, 12.367, 10645.540, 430.403, 52957.226 25/05/17,12:06:26,00,09,1, 11.9,1,1, 12.365, 10645.537, 430.403, 52957.226 25/05/17,12:06:26,01,09,1, 11.9,1,1, 12.365, 10645.501, 430.488, 52957.333 25/05/17,12:06:26,02,09,1, 11.9,1,1, 12.365, 10645.454, 430.438, 52957.316 25/05/17,12:06:26,03,09,1, 11.9,1,1, 12.365, 10645.438, 430.368, 52957.216 25/05/17,12:06:26,04,09,1, 11.9,1,1, 12.365, 10645.447, 430.484, 52957.328 25/05/17,12:06:26,05,09,1, 11.9,1,1, 12.365, 10645.401, 430.503, 52957.367 25/05/17,12:06:26,06,09,1, 11.9,1,1, 12.365, 10645.351, 430.407, 52957.278 25/05/17,12:06:26,07,09,1, 11.9,1,1, 12.365, 10645.349, 430.398, 52957.247 25/05/17,12:06:26,08,09,1, 11.9,1,1, 12.365, 10645.367, 430.485, 52957.345 25/05/17,12:06:26,09,09,1, 11.9,1,1, 12.365, 10645.326, 430.491, 52957.324 25/05/17,12:06:26,10,09,1, 11.9,1,1, 12.365, 10645.266, 430.368, 52957.207 25/05/17,12:06:26,11,09,1, 11.9,1,1, 12.365, 10645.271, 430.428, 52957.253 25/05/17,12:06:26,12,09,1, 11.9,1,1, 12.365, 10645.246, 430.505, 52957.376 25/05/17,12:06:26,13,09,1, 11.9,1,1, 12.365, 10645.216, 430.460, 52957.346 25/05/17,12:06:26,14,09,1, 11.9,1,1, 12.365, 10645.174, 430.375, 52957.275 25/05/17,12:06:26,15,09,1, 11.9,1,1, 12.365, 10645.191, 430.465, 52957.315 25/05/17,12:06:26,16,09,1, 11.9,1,1, 12.365, 10645.176, 430.486, 52957.391 25/05/17,12:06:26,17,09,1, 11.9,1,1, 12.365, 10645.127, 430.394, 52957.295 25/05/17,12:06:26,18,09,1, 11.9,1,1, 12.365, 10645.102, 430.406, 52957.314 25/05/17,12:06:26,19,09,1, 11.9,1,1, 12.365, 10645.097, 430.474, 52957.401 25/05/17,12:06:27,00,09,1, 11.9,1,1, 12.363, 10645.095, 430.474, 52957.401 25/05/17,12:06:27,01,09,1, 11.9,1,1, 12.363, 10645.057, 430.363, 52957.318 25/05/17,12:06:27,02,09,1, 11.9,1,1, 12.363, 10645.042, 430.445, 52957.414 25/05/17,12:06:27,03,09,1, 11.9,1,1, 12.363, 10645.061, 430.508, 52957.427 25/05/17,12:06:27,04,09,1, 11.9,1,1, 12.363, 10645.010, 430.438, 52957.430 25/05/17,12:06:27,05,09,1, 11.9,1,1, 12.363, 10644.997, 430.358, 52957.347 25/05/17,12:06:27,06,09,1, 11.9,1,1, 12.363, 10644.988, 430.445, 52957.395 25/05/17,12:06:27,07,09,1, 11.9,1,1, 12.363, 10645.012, 430.448, 52957.419 25/05/17,12:06:27,08,09,1, 11.9,1,1, 12.363, 10644.977, 430.368, 52957.440 25/05/17,12:06:27,09,09,1, 11.9,1,1, 12.363, 10644.966, 430.383, 52957.364 25/05/17,12:06:27,10,09,1, 11.9,1,1, 12.363, 10644.978, 430.495, 52957.538 25/05/17,12:06:27,11,09,1, 11.9,1,1, 12.363, 10644.961, 430.442, 52957.438 25/05/17,12:06:27,12,09,1, 11.9,1,1, 12.363, 10644.919, 430.385, 52957.421 25/05/17,12:06:27,13,09,1, 11.9,1,1, 12.363, 10644.947, 430.426, 52957.455 25/05/17,12:06:27,14,09,1, 11.9,1,1, 12.363, 10644.955, 430.477, 52957.491 25/05/17,12:06:27,15,09,1, 11.9,1,1, 12.363, 10644.916, 430.373, 52957.447 25/05/17,12:06:27,16,09,1, 11.9,1,1, 12.363, 10644.928, 430.350, 52957.456 25/05/17,12:06:27,17,09,1, 11.9,1,1, 12.363, 10644.935, 430.447, 52957.491 25/05/17,12:06:27,18,09,1, 11.9,1,1, 12.363, 10644.942, 430.460, 52957.520 25/05/17,12:06:27,19,09,1, 11.9,1,1, 12.363, 10644.908, 430.344, 52957.418 25/05/17,12:06:28,00,09,1, 12.0,1,1, 12.365, 10644.903, 430.344, 52957.418 25/05/17,12:06:28,01,09,1, 12.0,1,1, 12.365, 10644.970, 430.478, 52957.526 25/05/17,12:06:28,02,09,1, 12.0,1,1, 12.365, 10644.936, 430.382, 52957.471 25/05/17,12:06:28,03,09,1, 12.0,1,1, 12.365, 10644.930, 430.328, 52957.484 25/05/17,12:06:28,04,09,1, 12.0,1,1, 12.365, 10644.926, 430.422, 52957.639 25/05/17,12:06:28,05,09,1, 12.0,1,1, 12.365, 10644.985, 430.456, 52957.631 25/05/17,12:06:28,06,09,1, 12.0,1,1, 12.365, 10644.922, 430.364, 52957.561 25/05/17,12:06:28,07,09,1, 12.0,1,1, 12.365, 10644.952, 430.360, 52957.528 25/05/17,12:06:28,08,09,1, 12.0,1,1, 12.365, 10644.951, 430.434, 52957.586 25/05/17,12:06:28,09,09,1, 12.0,1,1, 12.365, 10644.994, 430.417, 52957.566 25/05/17,12:06:28,10,09,1, 12.0,1,1, 12.365, 10644.954, 430.322, 52957.577 25/05/17,12:06:28,11,09,1, 12.0,1,1, 12.365, 10644.994, 430.361, 52957.520 25/05/17,12:06:28,12,09,1, 12.0,1,1, 12.365, 10645.042, 430.405, 52957.661 25/05/17,12:06:28,13,09,1, 12.0,1,1, 12.365, 10645.003, 430.331, 52957.475 25/05/17,12:06:28,14,09,1, 12.0,1,1, 12.365, 10645.012, 430.279, 52957.505 25/05/17,12:06:28,15,09,1, 12.0,1,1, 12.365, 10645.037, 430.399, 52957.635 25/05/17,12:06:28,16,09,1, 12.0,1,1, 12.365, 10645.082, 430.385, 52957.638 25/05/17,12:06:28,17,09,1, 12.0,1,1, 12.365, 10645.038, 430.291, 52957.519 25/05/17,12:06:28,18,09,1, 12.0,1,1, 12.365, 10645.063, 430.314, 52957.551 25/05/17,12:06:28,19,09,1, 12.0,1,1, 12.365, 10645.088, 430.396, 52957.628 25/05/17,12:06:29,00,09,1, 11.9,1,1, 12.363, 10645.087, 430.396, 52957.628 25/05/17,12:06:29,01,09,1, 11.9,1,1, 12.363, 10645.075, 430.279, 52957.590 25/05/17,12:06:29,02,09,1, 11.9,1,1, 12.363, 10645.091, 430.324, 52957.610 25/05/17,12:06:29,03,09,1, 11.9,1,1, 12.363, 10645.118, 430.375, 52957.701 25/05/17,12:06:29,04,09,1, 11.9,1,1, 12.363, 10645.118, 430.292, 52957.537 25/05/17,12:06:29,05,09,1, 11.9,1,1, 12.363, 10645.112, 430.252, 52957.554 25/05/17,12:06:29,06,09,1, 11.9,1,1, 12.363, 10645.134, 430.360, 52957.578 25/05/17,12:06:29,07,09,1, 11.9,1,1, 12.363, 10645.131, 430.325, 52957.653 25/05/17,12:06:29,08,09,1, 11.9,1,1, 12.363, 10645.137, 430.234, 52957.554 25/05/17,12:06:29,09,09,1, 11.9,1,1, 12.363, 10645.167, 430.284, 52957.667 25/05/17,12:06:29,10,09,1, 11.9,1,1, 12.363, 10645.186, 430.360, 52957.631 25/05/17,12:06:29,11,09,1, 11.9,1,1, 12.363, 10645.178, 430.296, 52957.602 25/05/17,12:06:29,12,09,1, 11.9,1,1, 12.363, 10645.147, 430.215, 52957.645 25/05/17,12:06:29,13,09,1, 11.9,1,1, 12.363, 10645.189, 430.307, 52957.593 25/05/17,12:06:29,14,09,1, 11.9,1,1, 12.363, 10645.221, 430.286, 52957.646 25/05/17,12:06:29,15,09,1, 11.9,1,1, 12.363, 10645.167, 430.195, 52957.544 25/05/17,12:06:29,16,09,1, 11.9,1,1, 12.363, 10645.178, 430.237, 52957.597 25/05/17,12:06:29,17,09,1, 11.9,1,1, 12.363, 10645.226, 430.297, 52957.664 25/05/17,12:06:29,18,09,1, 11.9,1,1, 12.363, 10645.195, 430.263, 52957.691 25/05/17,12:06:29,19,09,1, 11.9,1,1, 12.363, 10645.194, 430.158, 52957.643 25/05/17,12:06:30,00,09,1, 12.0,1,1, 12.365, 10645.187, 430.158, 52957.643 25/05/17,12:06:30,01,09,1, 12.0,1,1, 12.365, 10645.229, 430.318, 52957.712 25/05/17,12:06:30,02,09,1, 12.0,1,1, 12.365, 10645.199, 430.195, 52957.616 25/05/17,12:06:30,03,09,1, 12.0,1,1, 12.365, 10645.187, 430.171, 52957.619 25/05/17,12:06:30,04,09,1, 12.0,1,1, 12.365, 10645.206, 430.266, 52957.734 25/05/17,12:06:30,05,09,1, 12.0,1,1, 12.365, 10645.190, 430.241, 52957.690 25/05/17,12:06:30,06,09,1, 12.0,1,1, 12.365, 10645.189, 430.132, 52957.566 25/05/17,12:06:30,07,09,1, 12.0,1,1, 12.365, 10645.168, 430.159, 52957.596 25/05/17,12:06:30,08,09,1, 12.0,1,1, 12.365, 10645.200, 430.267, 52957.750 25/05/17,12:06:30,09,09,1, 12.0,1,1, 12.365, 10645.167, 430.207, 52957.621 25/05/17,12:06:30,10,09,1, 12.0,1,1, 12.365, 10645.121, 430.106, 52957.610 25/05/17,12:06:30,11,09,1, 12.0,1,1, 12.365, 10645.147, 430.207, 52957.708 25/05/17,12:06:30,12,09,1, 12.0,1,1, 12.365, 10645.147, 430.225, 52957.711 25/05/17,12:06:30,13,09,1, 12.0,1,1, 12.365, 10645.098, 430.152, 52957.697 25/05/17,12:06:30,14,09,1, 12.0,1,1, 12.365, 10645.097, 430.135, 52957.649 25/05/17,12:06:30,15,09,1, 12.0,1,1, 12.365, 10645.099, 430.238, 52957.668 25/05/17,12:06:30,16,09,1, 12.0,1,1, 12.365, 10645.073, 430.178, 52957.736 25/05/17,12:06:30,17,09,1, 12.0,1,1, 12.365, 10645.037, 430.112, 52957.694 25/05/17,12:06:30,18,09,1, 12.0,1,1, 12.365, 10645.036, 430.171, 52957.729 25/05/17,12:06:30,19,09,1, 12.0,1,1, 12.365, 10645.038, 430.221, 52957.707 25/05/17,12:06:31,00,08,1, 11.9,1,1, 12.361, 10645.037, 430.221, 52957.707 25/05/17,12:06:31,01,08,1, 11.9,1,1, 12.361, 10644.965, 430.105, 52957.598 25/05/17,12:06:31,02,08,1, 11.9,1,1, 12.361, 10644.932, 430.194, 52957.683 25/05/17,12:06:31,03,08,1, 11.9,1,1, 12.361, 10644.946, 430.217, 52957.713 25/05/17,12:06:31,04,08,1, 11.9,1,1, 12.361, 10644.907, 430.117, 52957.817 25/05/17,12:06:31,05,08,1, 11.9,1,1, 12.361, 10644.897, 430.111, 52957.457 25/05/17,12:06:31,06,08,1, 11.9,1,1, 12.361, 10644.849, 430.234, 52957.871 25/05/17,12:06:31,07,08,1, 11.9,1,1, 12.361, 10644.810, 430.202, 52957.774 25/05/17,12:06:31,08,08,1, 11.9,1,1, 12.361, 10644.753, 430.110, 52957.642 25/05/17,12:06:31,09,08,1, 11.9,1,1, 12.361, 10644.743, 430.169, 52957.739 25/05/17,12:06:31,10,08,1, 11.9,1,1, 12.361, 10644.764, 430.216, 52957.706 25/05/17,12:06:31,11,08,1, 11.9,1,1, 12.361, 10644.712, 430.174, 52957.710 25/05/17,12:06:31,12,08,1, 11.9,1,1, 12.361, 10644.638, 430.136, 52957.635 25/05/17,12:06:31,13,08,1, 11.9,1,1, 12.361, 10644.656, 430.237, 52957.704 25/05/17,12:06:31,14,08,1, 11.9,1,1, 12.361, 10644.586, 430.244, 52957.774 25/05/17,12:06:31,15,08,1, 11.9,1,1, 12.361, 10644.577, 430.161, 52957.666 25/05/17,12:06:31,16,08,1, 11.9,1,1, 12.361, 10644.533, 430.178, 52957.678 25/05/17,12:06:31,17,08,1, 11.9,1,1, 12.361, 10644.499, 430.288, 52957.855 25/05/17,12:06:31,18,08,1, 11.9,1,1, 12.361, 10644.452, 430.218, 52957.624 25/05/17,12:06:31,19,08,1, 11.9,1,1, 12.361, 10644.410, 430.172, 52957.715 25/05/17,12:06:32,00,08,1, 12.0,1,1, 12.369, 10644.403, 430.172, 52957.715 25/05/17,12:06:32,01,08,1, 12.0,1,1, 12.369, 10644.375, 430.314, 52957.739 25/05/17,12:06:32,02,08,1, 12.0,1,1, 12.369, 10644.322, 430.243, 52957.721 25/05/17,12:06:32,03,08,1, 12.0,1,1, 12.369, 10644.271, 430.238, 52957.742 25/05/17,12:06:32,04,08,1, 12.0,1,1, 12.369, 10644.255, 430.309, 52957.830 25/05/17,12:06:32,05,08,1, 12.0,1,1, 12.369, 10644.224, 430.296, 52957.850 25/05/17,12:06:32,06,08,1, 12.0,1,1, 12.369, 10644.167, 430.221, 52957.802 25/05/17,12:06:32,07,08,1, 12.0,1,1, 12.369, 10644.140, 430.291, 52957.810 25/05/17,12:06:32,08,08,1, 12.0,1,1, 12.369, 10644.130, 430.387, 52957.860 25/05/17,12:06:32,09,08,1, 12.0,1,1, 12.369, 10644.070, 430.302, 52957.770 25/05/17,12:06:32,10,08,1, 12.0,1,1, 12.369, 10643.978, 430.261, 52957.764 25/05/17,12:06:32,11,08,1, 12.0,1,1, 12.369, 10643.996, 430.387, 52957.882 25/05/17,12:06:32,12,08,1, 12.0,1,1, 12.369, 10643.956, 430.395, 52957.945 25/05/17,12:06:32,13,08,1, 12.0,1,1, 12.369, 10643.863, 430.336, 52957.851 25/05/17,12:06:32,14,08,1, 12.0,1,1, 12.369, 10643.868, 430.353, 52957.858 25/05/17,12:06:32,15,08,1, 12.0,1,1, 12.369, 10643.837, 430.466, 52957.960 25/05/17,12:06:32,16,08,1, 12.0,1,1, 12.369, 10643.767, 430.415, 52957.862 25/05/17,12:06:32,17,08,1, 12.0,1,1, 12.369, 10643.723, 430.360, 52957.833 25/05/17,12:06:32,18,08,1, 12.0,1,1, 12.369, 10643.716, 430.450, 52957.877 25/05/17,12:06:32,19,08,1, 12.0,1,1, 12.369, 10643.667, 430.489, 52957.921 25/05/17,12:06:33,00,09,1, 11.9,1,1, 12.367, 10643.660, 430.489, 52957.921 25/05/17,12:06:33,01,09,1, 11.9,1,1, 12.367, 10643.594, 430.419, 52957.885 25/05/17,12:06:33,02,09,1, 11.9,1,1, 12.367, 10643.576, 430.513, 52957.955 25/05/17,12:06:33,03,09,1, 11.9,1,1, 12.367, 10643.526, 430.518, 52957.967 25/05/17,12:06:33,04,09,1, 11.9,1,1, 12.367, 10643.494, 430.465, 52957.903 25/05/17,12:06:33,05,09,1, 11.9,1,1, 12.367, 10643.470, 430.491, 52957.981 25/05/17,12:06:33,06,09,1, 11.9,1,1, 12.367, 10643.445, 430.588, 52957.993 25/05/17,12:06:33,07,09,1, 11.9,1,1, 12.367, 10643.394, 430.525, 52957.949 25/05/17,12:06:33,08,09,1, 11.9,1,1, 12.367, 10643.365, 430.499, 52957.966 25/05/17,12:06:33,09,09,1, 11.9,1,1, 12.367, 10643.362, 430.622, 52958.109 25/05/17,12:06:33,10,09,1, 11.9,1,1, 12.367, 10643.331, 430.630, 52958.047 25/05/17,12:06:33,11,09,1, 11.9,1,1, 12.367, 10643.254, 430.530, 52957.970 25/05/17,12:06:33,12,09,1, 11.9,1,1, 12.367, 10643.251, 430.611, 52958.110 25/05/17,12:06:33,13,09,1, 11.9,1,1, 12.367, 10643.284, 430.718, 52958.133 25/05/17,12:06:33,14,09,1, 11.9,1,1, 12.367, 10643.236, 430.637, 52958.125 25/05/17,12:06:33,15,09,1, 11.9,1,1, 12.367, 10643.204, 430.607, 52958.076 25/05/17,12:06:33,16,09,1, 11.9,1,1, 12.367, 10643.158, 430.676, 52958.108 25/05/17,12:06:33,17,09,1, 11.9,1,1, 12.367, 10643.178, 430.750, 52958.133 25/05/17,12:06:33,18,09,1, 11.9,1,1, 12.367, 10643.153, 430.673, 52958.121 25/05/17,12:06:33,19,09,1, 11.9,1,1, 12.367, 10643.098, 430.687, 52958.123 25/05/17,12:06:34,00,08,1, 11.9,1,1, 12.364, 10643.092, 430.687, 52958.123 25/05/17,12:06:34,01,08,1, 11.9,1,1, 12.364, 10643.090, 430.772, 52958.209 25/05/17,12:06:34,02,08,1, 11.9,1,1, 12.364, 10643.053, 430.728, 52958.120 25/05/17,12:06:34,03,08,1, 11.9,1,1, 12.364, 10643.077, 430.810, 52958.191 25/05/17,12:06:34,04,08,1, 11.9,1,1, 12.364, 10643.057, 430.888, 52958.344 25/05/17,12:06:34,05,08,1, 11.9,1,1, 12.364, 10643.027, 430.777, 52958.195 25/05/17,12:06:34,06,08,1, 11.9,1,1, 12.364, 10643.017, 430.770, 52958.191 25/05/17,12:06:34,07,08,1, 11.9,1,1, 12.364, 10643.027, 430.898, 52958.302 25/05/17,12:06:34,08,08,1, 11.9,1,1, 12.364, 10643.005, 430.872, 52958.262 25/05/17,12:06:34,09,08,1, 11.9,1,1, 12.364, 10642.964, 430.792, 52958.222 25/05/17,12:06:34,10,08,1, 11.9,1,1, 12.364, 10642.984, 430.867, 52958.279 25/05/17,12:06:34,11,08,1, 11.9,1,1, 12.364, 10643.004, 430.923, 52958.297 25/05/17,12:06:34,12,08,1, 11.9,1,1, 12.364, 10642.973, 430.849, 52958.346 25/05/17,12:06:34,13,08,1, 11.9,1,1, 12.364, 10642.960, 430.832, 52958.291 25/05/17,12:06:34,14,08,1, 11.9,1,1, 12.364, 10642.995, 430.918, 52958.330 25/05/17,12:06:34,15,08,1, 11.9,1,1, 12.364, 10642.990, 430.960, 52958.344 25/05/17,12:06:34,16,08,1, 11.9,1,1, 12.364, 10642.953, 430.861, 52958.329 25/05/17,12:06:34,17,08,1, 11.9,1,1, 12.364, 10642.950, 430.887, 52958.426 25/05/17,12:06:34,18,08,1, 11.9,1,1, 12.364, 10642.995, 430.962, 52958.407 25/05/17,12:06:34,19,08,1, 11.9,1,1, 12.364, 10642.972, 430.923, 52958.415 25/05/17,12:06:35,00,08,1, 12.0,1,1, 12.368, 10642.967, 430.923, 52958.415 25/05/17,12:06:35,01,08,1, 12.0,1,1, 12.368, 10642.973, 430.927, 52958.417 25/05/17,12:06:35,02,08,1, 12.0,1,1, 12.368, 10642.979, 430.935, 52958.487 25/05/17,12:06:35,03,08,1, 12.0,1,1, 12.368, 10642.962, 430.886, 52958.411 25/05/17,12:06:35,04,08,1, 12.0,1,1, 12.368, 10642.936, 430.905, 52958.447 25/05/17,12:06:35,05,08,1, 12.0,1,1, 12.368, 10642.975, 430.959, 52958.517 25/05/17,12:06:35,06,08,1, 12.0,1,1, 12.368, 10642.984, 430.903, 52958.443 25/05/17,12:06:35,07,08,1, 12.0,1,1, 12.368, 10642.947, 430.840, 52958.375 25/05/17,12:06:35,08,08,1, 12.0,1,1, 12.368, 10642.991, 430.898, 52958.497 25/05/17,12:06:35,09,08,1, 12.0,1,1, 12.368, 10642.982, 430.938, 52958.459 25/05/17,12:06:35,10,08,1, 12.0,1,1, 12.368, 10642.943, 430.823, 52958.393 25/05/17,12:06:35,11,08,1, 12.0,1,1, 12.368, 10642.976, 430.813, 52958.484 25/05/17,12:06:35,12,08,1, 12.0,1,1, 12.368, 10642.998, 430.901, 52958.517 25/05/17,12:06:35,13,08,1, 12.0,1,1, 12.368, 10642.969, 430.861, 52958.472 25/05/17,12:06:35,14,08,1, 12.0,1,1, 12.368, 10642.956, 430.769, 52958.447 25/05/17,12:06:35,15,08,1, 12.0,1,1, 12.368, 10642.977, 430.845, 52958.529 25/05/17,12:06:35,16,08,1, 12.0,1,1, 12.368, 10642.959, 430.852, 52958.376 25/05/17,12:06:35,17,08,1, 12.0,1,1, 12.368, 10642.964, 430.768, 52958.528 25/05/17,12:06:35,18,08,1, 12.0,1,1, 12.368, 10643.004, 430.768, 52958.553 25/05/17,12:06:35,19,08,1, 12.0,1,1, 12.368, 10643.029, 430.826, 52958.474 25/05/17,12:06:36,00,08,1, 11.9,1,1, 12.364, 10643.026, 430.826, 52958.474 25/05/17,12:06:36,01,08,1, 11.9,1,1, 12.364, 10642.951, 430.714, 52958.507 25/05/17,12:06:36,02,08,1, 11.9,1,1, 12.364, 10642.995, 430.776, 52958.536 25/05/17,12:06:36,03,08,1, 11.9,1,1, 12.364, 10643.017, 430.801, 52958.534 25/05/17,12:06:36,04,08,1, 11.9,1,1, 12.364, 10642.957, 430.690, 52958.510 25/05/17,12:06:36,05,08,1, 11.9,1,1, 12.364, 10642.981, 430.691, 52958.481 25/05/17,12:06:36,06,08,1, 11.9,1,1, 12.364, 10642.988, 430.789, 52958.499 25/05/17,12:06:36,07,08,1, 11.9,1,1, 12.364, 10642.984, 430.717, 52958.554 25/05/17,12:06:36,08,08,1, 11.9,1,1, 12.364, 10642.958, 430.635, 52958.422 25/05/17,12:06:36,09,08,1, 11.9,1,1, 12.364, 10642.996, 430.694, 52958.531 25/05/17,12:06:36,10,08,1, 11.9,1,1, 12.364, 10643.000, 430.708, 52958.515 25/05/17,12:06:36,11,08,1, 11.9,1,1, 12.364, 10642.957, 430.623, 52958.544 25/05/17,12:06:36,12,08,1, 11.9,1,1, 12.364, 10642.958, 430.629, 52958.527 25/05/17,12:06:36,13,08,1, 11.9,1,1, 12.364, 10642.988, 430.713, 52958.542 25/05/17,12:06:36,14,08,1, 11.9,1,1, 12.364, 10642.951, 430.653, 52958.576 25/05/17,12:06:36,15,08,1, 11.9,1,1, 12.364, 10642.938, 430.571, 52958.424 25/05/17,12:06:36,16,08,1, 11.9,1,1, 12.364, 10642.954, 430.625, 52958.575 25/05/17,12:06:36,17,08,1, 11.9,1,1, 12.364, 10642.934, 430.633, 52958.555 25/05/17,12:06:36,18,08,1, 11.9,1,1, 12.364, 10642.902, 430.555, 52958.505 25/05/17,12:06:36,19,08,1, 11.9,1,1, 12.364, 10642.919, 430.555, 52958.527 25/05/17,12:06:37,00,08,1, 11.9,1,1, 12.365, 10642.917, 430.555, 52958.527 25/05/17,12:06:37,01,08,1, 11.9,1,1, 12.365, 10642.894, 430.537, 52958.541 25/05/17,12:06:37,02,08,1, 11.9,1,1, 12.365, 10642.849, 430.473, 52958.470 25/05/17,12:06:37,03,08,1, 11.9,1,1, 12.365, 10642.902, 430.595, 52958.563 25/05/17,12:06:37,04,08,1, 11.9,1,1, 12.365, 10642.879, 430.603, 52958.598 25/05/17,12:06:37,05,08,1, 11.9,1,1, 12.365, 10642.841, 430.493, 52958.526 25/05/17,12:06:37,06,08,1, 11.9,1,1, 12.365, 10642.840, 430.512, 52958.548 25/05/17,12:06:37,07,08,1, 11.9,1,1, 12.365, 10642.866, 430.613, 52958.603 25/05/17,12:06:37,08,08,1, 11.9,1,1, 12.365, 10642.836, 430.547, 52958.560 25/05/17,12:06:37,09,08,1, 11.9,1,1, 12.365, 10642.789, 430.481, 52958.492 25/05/17,12:06:37,10,08,1, 11.9,1,1, 12.365, 10642.799, 430.538, 52958.609 25/05/17,12:06:37,11,08,1, 11.9,1,1, 12.365, 10642.783, 430.565, 52958.582 25/05/17,12:06:37,12,08,1, 11.9,1,1, 12.365, 10642.729, 430.496, 52958.524 25/05/17,12:06:37,13,08,1, 11.9,1,1, 12.365, 10642.747, 430.505, 52958.583 25/05/17,12:06:37,14,08,1, 11.9,1,1, 12.365, 10642.742, 430.601, 52958.678 25/05/17,12:06:37,15,08,1, 11.9,1,1, 12.365, 10642.711, 430.508, 52958.542 25/05/17,12:06:37,16,08,1, 11.9,1,1, 12.365, 10642.661, 430.481, 52958.547 25/05/17,12:06:37,17,08,1, 11.9,1,1, 12.365, 10642.661, 430.604, 52958.631 25/05/17,12:06:37,18,08,1, 11.9,1,1, 12.365, 10642.662, 430.591, 52958.611 25/05/17,12:06:37,19,08,1, 11.9,1,1, 12.365, 10642.600, 430.496, 52958.510 25/05/17,12:06:38,00,08,1, 11.9,1,1, 12.367, 10642.592, 430.496, 52958.510 25/05/17,12:06:38,01,08,1, 11.9,1,1, 12.367, 10642.582, 430.631, 52958.624 25/05/17,12:06:38,02,08,1, 11.9,1,1, 12.367, 10642.553, 430.567, 52958.600 25/05/17,12:06:38,03,08,1, 11.9,1,1, 12.367, 10642.539, 430.521, 52958.495 25/05/17,12:06:38,04,08,1, 11.9,1,1, 12.367, 10642.521, 430.590, 52958.631 25/05/17,12:06:38,05,08,1, 11.9,1,1, 12.367, 10642.484, 430.624, 52958.659 25/05/17,12:06:38,06,08,1, 11.9,1,1, 12.367, 10642.433, 430.555, 52958.627 25/05/17,12:06:38,07,08,1, 11.9,1,1, 12.367, 10642.445, 430.592, 52958.662 25/05/17,12:06:38,08,08,1, 11.9,1,1, 12.367, 10642.438, 430.658, 52958.690 25/05/17,12:06:38,09,08,1, 11.9,1,1, 12.367, 10642.379, 430.616, 52958.654 25/05/17,12:06:38,10,08,1, 11.9,1,1, 12.367, 10642.318, 430.583, 52958.612 25/05/17,12:06:38,11,08,1, 11.9,1,1, 12.367, 10642.316, 430.682, 52958.664 25/05/17,12:06:38,12,08,1, 11.9,1,1, 12.367, 10642.276, 430.694, 52958.703 25/05/17,12:06:38,13,08,1, 11.9,1,1, 12.367, 10642.244, 430.618, 52958.595 25/05/17,12:06:38,14,08,1, 11.9,1,1, 12.367, 10642.189, 430.664, 52958.663 25/05/17,12:06:38,15,08,1, 11.9,1,1, 12.367, 10642.202, 430.762, 52958.717 25/05/17,12:06:38,16,08,1, 11.9,1,1, 12.367, 10642.154, 430.715, 52958.717 25/05/17,12:06:38,17,08,1, 11.9,1,1, 12.367, 10642.115, 430.660, 52958.668 25/05/17,12:06:38,18,08,1, 11.9,1,1, 12.367, 10642.073, 430.757, 52958.771 25/05/17,12:06:38,19,08,1, 11.9,1,1, 12.367, 10642.087, 430.759, 52958.719 25/05/17,12:06:39,00,10,1, 11.9,1,1, 12.367, 10642.083, 430.759, 52958.719 25/05/17,12:06:39,01,10,1, 11.9,1,1, 12.367, 10641.972, 430.744, 52958.689 25/05/17,12:06:39,02,10,1, 11.9,1,1, 12.367, 10641.950, 430.812, 52958.749 25/05/17,12:06:39,03,10,1, 11.9,1,1, 12.367, 10641.893, 430.769, 52958.781 25/05/17,12:06:39,04,10,1, 11.9,1,1, 12.367, 10641.836, 430.756, 52958.926 25/05/17,12:06:39,05,10,1, 11.9,1,1, 12.367, 10641.827, 430.850, 52958.844 25/05/17,12:06:39,06,10,1, 11.9,1,1, 12.367, 10641.814, 430.869, 52958.926 25/05/17,12:06:39,07,10,1, 11.9,1,1, 12.367, 10641.759, 430.783, 52958.797 25/05/17,12:06:39,08,10,1, 11.9,1,1, 12.367, 10641.718, 430.858, 52958.857 25/05/17,12:06:39,09,10,1, 11.9,1,1, 12.367, 10641.721, 430.941, 52958.916 25/05/17,12:06:39,10,10,1, 11.9,1,1, 12.367, 10641.646, 430.849, 52958.794 25/05/17,12:06:39,11,10,1, 11.9,1,1, 12.367, 10641.607, 430.850, 52958.795 25/05/17,12:06:39,12,10,1, 11.9,1,1, 12.367, 10641.615, 430.976, 52958.872 25/05/17,12:06:39,13,10,1, 11.9,1,1, 12.367, 10641.554, 430.963, 52958.894 25/05/17,12:06:39,14,10,1, 11.9,1,1, 12.367, 10641.500, 430.857, 52958.831 25/05/17,12:06:39,15,10,1, 11.9,1,1, 12.367, 10641.491, 430.943, 52958.865 25/05/17,12:06:39,16,10,1, 11.9,1,1, 12.367, 10641.467, 431.060, 52958.944 25/05/17,12:06:39,17,10,1, 11.9,1,1, 12.367, 10641.408, 430.986, 52958.862 25/05/17,12:06:39,18,10,1, 11.9,1,1, 12.367, 10641.338, 430.982, 52958.883 25/05/17,12:06:39,19,10,1, 11.9,1,1, 12.367, 10641.370, 431.070, 52958.954 25/05/17,12:06:40,00,09,1, 11.9,1,1, 12.370, 10641.365, 431.070, 52958.954 25/05/17,12:06:40,01,09,1, 11.9,1,1, 12.370, 10641.253, 430.987, 52958.942 25/05/17,12:06:40,02,09,1, 11.9,1,1, 12.370, 10641.233, 431.090, 52958.938 25/05/17,12:06:40,03,09,1, 11.9,1,1, 12.370, 10641.217, 431.144, 52958.990 25/05/17,12:06:40,04,09,1, 11.9,1,1, 12.370, 10641.174, 431.054, 52958.951 25/05/17,12:06:40,05,09,1, 11.9,1,1, 12.370, 10641.119, 431.087, 52958.978 25/05/17,12:06:40,06,09,1, 11.9,1,1, 12.370, 10641.130, 431.217, 52959.005 25/05/17,12:06:40,07,09,1, 11.9,1,1, 12.370, 10641.088, 431.159, 52958.979 25/05/17,12:06:40,08,09,1, 11.9,1,1, 12.370, 10641.007, 431.115, 52958.956 25/05/17,12:06:40,09,09,1, 11.9,1,1, 12.370, 10641.001, 431.201, 52959.046 25/05/17,12:06:40,10,09,1, 11.9,1,1, 12.370, 10641.007, 431.277, 52959.060 25/05/17,12:06:40,11,09,1, 11.9,1,1, 12.370, 10640.940, 431.211, 52959.058 25/05/17,12:06:40,12,09,1, 11.9,1,1, 12.370, 10640.905, 431.208, 52959.041 25/05/17,12:06:40,13,09,1, 11.9,1,1, 12.370, 10640.885, 431.327, 52959.090 25/05/17,12:06:40,14,09,1, 11.9,1,1, 12.370, 10640.836, 431.300, 52959.087 25/05/17,12:06:40,15,09,1, 11.9,1,1, 12.370, 10640.804, 431.219, 52959.049 25/05/17,12:06:40,16,09,1, 11.9,1,1, 12.370, 10640.800, 431.325, 52959.110 25/05/17,12:06:40,17,09,1, 11.9,1,1, 12.370, 10640.760, 431.382, 52959.037 25/05/17,12:06:40,18,09,1, 11.9,1,1, 12.370, 10640.706, 431.279, 52959.000 25/05/17,12:06:40,19,09,1, 11.9,1,1, 12.370, 10640.672, 431.328, 52959.055 25/05/17,12:06:41,00,09,1, 11.8,1,1, 12.364, 10640.664, 431.328, 52959.055 25/05/17,12:06:41,01,09,1, 11.8,1,1, 12.364, 10640.648, 431.380, 52959.163 25/05/17,12:06:41,02,09,1, 11.8,1,1, 12.364, 10640.593, 431.336, 52959.082 25/05/17,12:06:41,03,09,1, 11.8,1,1, 12.364, 10640.598, 431.432, 52959.196 25/05/17,12:06:41,04,09,1, 11.8,1,1, 12.364, 10640.563, 431.485, 52959.237 25/05/17,12:06:41,05,09,1, 11.8,1,1, 12.364, 10640.505, 431.396, 52959.174 25/05/17,12:06:41,06,09,1, 11.8,1,1, 12.364, 10640.491, 431.435, 52959.158 25/05/17,12:06:41,07,09,1, 11.8,1,1, 12.364, 10640.478, 431.531, 52959.344 25/05/17,12:06:41,08,09,1, 11.8,1,1, 12.364, 10640.435, 431.464, 52959.243 25/05/17,12:06:41,09,09,1, 11.8,1,1, 12.364, 10640.410, 431.440, 52959.241 25/05/17,12:06:41,10,09,1, 11.8,1,1, 12.364, 10640.368, 431.558, 52959.322 25/05/17,12:06:41,11,09,1, 11.8,1,1, 12.364, 10640.351, 431.577, 52959.268 25/05/17,12:06:41,12,09,1, 11.8,1,1, 12.364, 10640.345, 431.529, 52959.285 25/05/17,12:06:41,13,09,1, 11.8,1,1, 12.364, 10640.325, 431.566, 52959.344 25/05/17,12:06:41,14,09,1, 11.8,1,1, 12.364, 10640.312, 431.642, 52959.338 25/05/17,12:06:41,15,09,1, 11.8,1,1, 12.364, 10640.328, 431.583, 52959.268 25/05/17,12:06:41,16,09,1, 11.8,1,1, 12.364, 10640.241, 431.529, 52959.137 25/05/17,12:06:41,17,09,1, 11.8,1,1, 12.364, 10640.258, 431.662, 52959.381 25/05/17,12:06:41,18,09,1, 11.8,1,1, 12.364, 10640.208, 431.663, 52959.361 25/05/17,12:06:41,19,09,1, 11.8,1,1, 12.364, 10640.196, 431.572, 52959.392 25/05/17,12:06:42,00,09,1, 11.9,1,1, 12.368, 10640.188, 431.572, 52959.392 25/05/17,12:06:42,01,09,1, 11.9,1,1, 12.368, 10640.148, 431.728, 52959.421 25/05/17,12:06:42,02,09,1, 11.9,1,1, 12.368, 10640.124, 431.677, 52959.448 25/05/17,12:06:42,03,09,1, 11.9,1,1, 12.368, 10640.079, 431.652, 52959.408 25/05/17,12:06:42,04,09,1, 11.9,1,1, 12.368, 10640.091, 431.749, 52959.483 25/05/17,12:06:42,05,09,1, 11.9,1,1, 12.368, 10640.079, 431.767, 52959.472 25/05/17,12:06:42,06,09,1, 11.9,1,1, 12.368, 10640.026, 431.703, 52959.425 25/05/17,12:06:42,07,09,1, 11.9,1,1, 12.368, 10640.043, 431.757, 52959.485 25/05/17,12:06:42,08,09,1, 11.9,1,1, 12.368, 10640.041, 431.802, 52959.546 25/05/17,12:06:42,09,09,1, 11.9,1,1, 12.368, 10639.992, 431.739, 52959.537 25/05/17,12:06:42,10,09,1, 11.9,1,1, 12.368, 10639.962, 431.714, 52959.430 25/05/17,12:06:42,11,09,1, 11.9,1,1, 12.368, 10640.002, 431.846, 52959.530 25/05/17,12:06:42,12,09,1, 11.9,1,1, 12.368, 10639.967, 431.860, 52959.483 25/05/17,12:06:42,13,09,1, 11.9,1,1, 12.368, 10639.927, 431.767, 52959.503 25/05/17,12:06:42,14,09,1, 11.9,1,1, 12.368, 10639.914, 431.814, 52959.501 25/05/17,12:06:42,15,09,1, 11.9,1,1, 12.368, 10639.922, 431.924, 52959.675 25/05/17,12:06:42,16,09,1, 11.9,1,1, 12.368, 10639.876, 431.875, 52959.600 25/05/17,12:06:42,17,09,1, 11.9,1,1, 12.368, 10639.876, 431.836, 52959.606 25/05/17,12:06:42,18,09,1, 11.9,1,1, 12.368, 10639.917, 431.944, 52959.646 25/05/17,12:06:42,19,09,1, 11.9,1,1, 12.368, 10639.882, 431.920, 52959.623 25/05/17,12:06:43,00,09,1, 11.9,1,1, 12.370, 10639.880, 431.920, 52959.623 25/05/17,12:06:43,01,09,1, 11.9,1,1, 12.370, 10639.844, 431.942, 52959.685 25/05/17,12:06:43,02,09,1, 11.9,1,1, 12.370, 10639.834, 432.006, 52959.710 25/05/17,12:06:43,03,09,1, 11.9,1,1, 12.370, 10639.829, 431.947, 52959.671 25/05/17,12:06:43,04,09,1, 11.9,1,1, 12.370, 10639.827, 431.912, 52959.661 25/05/17,12:06:43,05,09,1, 11.9,1,1, 12.370, 10639.828, 432.012, 52959.721 25/05/17,12:06:43,06,09,1, 11.9,1,1, 12.370, 10639.831, 432.040, 52959.777 25/05/17,12:06:43,07,09,1, 11.9,1,1, 12.370, 10639.804, 431.970, 52959.719 25/05/17,12:06:43,08,09,1, 11.9,1,1, 12.370, 10639.811, 432.018, 52959.743 25/05/17,12:06:43,09,09,1, 11.9,1,1, 12.370, 10639.822, 432.081, 52959.805 25/05/17,12:06:43,10,09,1, 11.9,1,1, 12.370, 10639.771, 432.027, 52959.701 25/05/17,12:06:43,11,09,1, 11.9,1,1, 12.370, 10639.784, 432.034, 52959.698 25/05/17,12:06:43,12,09,1, 11.9,1,1, 12.370, 10639.804, 432.125, 52959.803 25/05/17,12:06:43,13,09,1, 11.9,1,1, 12.370, 10639.796, 432.102, 52959.802 25/05/17,12:06:43,14,09,1, 11.9,1,1, 12.370, 10639.788, 432.002, 52959.786 25/05/17,12:06:43,15,09,1, 11.9,1,1, 12.370, 10639.788, 432.077, 52959.845 25/05/17,12:06:43,16,09,1, 11.9,1,1, 12.370, 10639.806, 432.146, 52959.819 25/05/17,12:06:43,17,09,1, 11.9,1,1, 12.370, 10639.772, 432.061, 52959.813 25/05/17,12:06:43,18,09,1, 11.9,1,1, 12.370, 10639.771, 432.060, 52959.788 25/05/17,12:06:43,19,09,1, 11.9,1,1, 12.370, 10639.795, 432.170, 52959.857 25/05/17,12:06:44,00,09,1, 12.0,1,1, 12.372, 10639.788, 432.170, 52959.857 25/05/17,12:06:44,01,09,1, 12.0,1,1, 12.372, 10639.784, 432.069, 52959.815 25/05/17,12:06:44,02,09,1, 12.0,1,1, 12.372, 10639.800, 432.143, 52959.839 25/05/17,12:06:44,03,09,1, 12.0,1,1, 12.372, 10639.791, 432.195, 52959.914 25/05/17,12:06:44,04,09,1, 12.0,1,1, 12.372, 10639.784, 432.097, 52959.812 25/05/17,12:06:44,05,09,1, 12.0,1,1, 12.372, 10639.775, 432.107, 52959.878 25/05/17,12:06:44,06,09,1, 12.0,1,1, 12.372, 10639.797, 432.227, 52959.993 25/05/17,12:06:44,07,09,1, 12.0,1,1, 12.372, 10639.805, 432.147, 52959.901 25/05/17,12:06:44,08,09,1, 12.0,1,1, 12.372, 10639.778, 432.093, 52959.844 25/05/17,12:06:44,09,09,1, 12.0,1,1, 12.372, 10639.793, 432.156, 52959.867 25/05/17,12:06:44,10,09,1, 12.0,1,1, 12.372, 10639.787, 432.202, 52959.885 25/05/17,12:06:44,11,09,1, 12.0,1,1, 12.372, 10639.789, 432.123, 52959.873 25/05/17,12:06:44,12,09,1, 12.0,1,1, 12.372, 10639.777, 432.136, 52959.868 25/05/17,12:06:44,13,09,1, 12.0,1,1, 12.372, 10639.814, 432.227, 52959.957 25/05/17,12:06:44,14,09,1, 12.0,1,1, 12.372, 10639.787, 432.217, 52959.953 25/05/17,12:06:44,15,09,1, 12.0,1,1, 12.372, 10639.766, 432.149, 52959.874 25/05/17,12:06:44,16,09,1, 12.0,1,1, 12.372, 10639.826, 432.208, 52959.961 25/05/17,12:06:44,17,09,1, 12.0,1,1, 12.372, 10639.835, 432.226, 52959.918 25/05/17,12:06:44,18,09,1, 12.0,1,1, 12.372, 10639.809, 432.137, 52959.844 25/05/17,12:06:44,19,09,1, 12.0,1,1, 12.372, 10639.830, 432.171, 52959.898 25/05/17,12:06:45,00,10,1, 11.9,1,1, 12.369, 10639.830, 432.171, 52959.898 25/05/17,12:06:45,01,10,1, 11.9,1,1, 12.369, 10639.836, 432.218, 52959.913 25/05/17,12:06:45,02,10,1, 11.9,1,1, 12.369, 10639.805, 432.144, 52959.944 25/05/17,12:06:45,03,10,1, 11.9,1,1, 12.369, 10639.808, 432.226, 52959.923 25/05/17,12:06:45,04,10,1, 11.9,1,1, 12.369, 10639.837, 432.261, 52959.941 25/05/17,12:06:45,05,10,1, 11.9,1,1, 12.369, 10639.811, 432.161, 52960.019 25/05/17,12:06:45,06,10,1, 11.9,1,1, 12.369, 10639.833, 432.199, 52959.994 25/05/17,12:06:45,07,10,1, 11.9,1,1, 12.369, 10639.821, 432.280, 52960.009 25/05/17,12:06:45,08,10,1, 11.9,1,1, 12.369, 10639.831, 432.215, 52959.940 25/05/17,12:06:45,09,10,1, 11.9,1,1, 12.369, 10639.810, 432.144, 52959.942 25/05/17,12:06:45,10,10,1, 11.9,1,1, 12.369, 10639.809, 432.248, 52959.985 25/05/17,12:06:45,11,10,1, 11.9,1,1, 12.369, 10639.834, 432.260, 52960.121 25/05/17,12:06:45,12,10,1, 11.9,1,1, 12.369, 10639.795, 432.189, 52960.015 25/05/17,12:06:45,13,10,1, 11.9,1,1, 12.369, 10639.809, 432.184, 52959.987 25/05/17,12:06:45,14,10,1, 11.9,1,1, 12.369, 10639.819, 432.293, 52960.041 25/05/17,12:06:45,15,10,1, 11.9,1,1, 12.369, 10639.803, 432.205, 52959.992 25/05/17,12:06:45,16,10,1, 11.9,1,1, 12.369, 10639.780, 432.159, 52960.003 25/05/17,12:06:45,17,10,1, 11.9,1,1, 12.369, 10639.776, 432.265, 52960.004 25/05/17,12:06:45,18,10,1, 11.9,1,1, 12.369, 10639.827, 432.272, 52960.008 25/05/17,12:06:45,19,10,1, 11.9,1,1, 12.369, 10639.783, 432.162, 52959.985 25/05/17,12:06:46,00,09,1, 11.9,1,1, 12.370, 10639.780, 432.162, 52959.985 25/05/17,12:06:46,01,09,1, 11.9,1,1, 12.370, 10639.786, 432.299, 52960.103 25/05/17,12:06:46,02,09,1, 11.9,1,1, 12.370, 10639.783, 432.214, 52960.032 25/05/17,12:06:46,03,09,1, 11.9,1,1, 12.370, 10639.725, 432.169, 52959.982 25/05/17,12:06:46,04,09,1, 11.9,1,1, 12.370, 10639.734, 432.295, 52960.073 25/05/17,12:06:46,05,09,1, 11.9,1,1, 12.370, 10639.742, 432.285, 52960.107 25/05/17,12:06:46,06,09,1, 11.9,1,1, 12.370, 10639.708, 432.206, 52960.090 25/05/17,12:06:46,07,09,1, 11.9,1,1, 12.370, 10639.694, 432.242, 52960.049 25/05/17,12:06:46,08,09,1, 11.9,1,1, 12.370, 10639.727, 432.327, 52960.109 25/05/17,12:06:46,09,09,1, 11.9,1,1, 12.370, 10639.671, 432.280, 52960.130 25/05/17,12:06:46,10,09,1, 11.9,1,1, 12.370, 10639.645, 432.216, 52960.091 25/05/17,12:06:46,11,09,1, 11.9,1,1, 12.370, 10639.682, 432.330, 52960.131 25/05/17,12:06:46,12,09,1, 11.9,1,1, 12.370, 10639.648, 432.322, 52960.126 25/05/17,12:06:46,13,09,1, 11.9,1,1, 12.370, 10639.614, 432.215, 52960.032 25/05/17,12:06:46,14,09,1, 11.9,1,1, 12.370, 10639.605, 432.275, 52960.122 25/05/17,12:06:46,15,09,1, 11.9,1,1, 12.370, 10639.630, 432.382, 52960.204 25/05/17,12:06:46,16,09,1, 11.9,1,1, 12.370, 10639.574, 432.281, 52960.160 25/05/17,12:06:46,17,09,1, 11.9,1,1, 12.370, 10639.545, 432.233, 52960.159 25/05/17,12:06:46,18,09,1, 11.9,1,1, 12.370, 10639.593, 432.335, 52960.203 25/05/17,12:06:46,19,09,1, 11.9,1,1, 12.370, 10639.558, 432.326, 52960.203 25/05/17,12:06:47,00,09,1, 12.0,1,1, 12.367, 10639.554, 432.326, 52960.203 25/05/17,12:06:47,01,09,1, 12.0,1,1, 12.367, 10639.499, 432.347, 52960.138 25/05/17,12:06:47,02,09,1, 12.0,1,1, 12.367, 10639.496, 432.430, 52960.193 25/05/17,12:06:47,03,09,1, 12.0,1,1, 12.367, 10639.428, 432.332, 52960.124 25/05/17,12:06:47,04,09,1, 12.0,1,1, 12.367, 10639.410, 432.332, 52960.127 25/05/17,12:06:47,05,09,1, 12.0,1,1, 12.367, 10639.453, 432.449, 52960.271 25/05/17,12:06:47,06,09,1, 12.0,1,1, 12.367, 10639.413, 432.424, 52960.204 25/05/17,12:06:47,07,09,1, 12.0,1,1, 12.367, 10639.369, 432.362, 52960.190 25/05/17,12:06:47,08,09,1, 12.0,1,1, 12.367, 10639.358, 432.425, 52960.194 25/05/17,12:06:47,09,09,1, 12.0,1,1, 12.367, 10639.337, 432.469, 52960.256 25/05/17,12:06:47,10,09,1, 12.0,1,1, 12.367, 10639.299, 432.386, 52960.183 25/05/17,12:06:47,11,09,1, 12.0,1,1, 12.367, 10639.281, 432.428, 52960.213 25/05/17,12:06:47,12,09,1, 12.0,1,1, 12.367, 10639.263, 432.510, 52960.199 25/05/17,12:06:47,13,09,1, 12.0,1,1, 12.367, 10639.239, 432.447, 52960.216 25/05/17,12:06:47,14,09,1, 12.0,1,1, 12.367, 10639.175, 432.400, 52960.116 25/05/17,12:06:47,15,09,1, 12.0,1,1, 12.367, 10639.203, 432.520, 52960.301 25/05/17,12:06:47,16,09,1, 12.0,1,1, 12.367, 10639.163, 432.549, 52960.239 25/05/17,12:06:47,17,09,1, 12.0,1,1, 12.367, 10639.083, 432.447, 52960.157 25/05/17,12:06:47,18,09,1, 12.0,1,1, 12.367, 10639.106, 432.525, 52960.233 25/05/17,12:06:47,19,09,1, 12.0,1,1, 12.367, 10639.121, 432.583, 52960.298 25/05/17,12:06:48,00,09,1, 11.8,1,1, 12.370, 10639.120, 432.583, 52960.298 25/05/17,12:06:48,01,09,1, 11.8,1,1, 12.370, 10639.029, 432.511, 52960.275 25/05/17,12:06:48,02,09,1, 11.8,1,1, 12.370, 10639.029, 432.612, 52960.269 25/05/17,12:06:48,03,09,1, 11.8,1,1, 12.370, 10638.998, 432.597, 52960.288 25/05/17,12:06:48,04,09,1, 11.8,1,1, 12.370, 10638.941, 432.549, 52960.263 25/05/17,12:06:48,05,09,1, 11.8,1,1, 12.370, 10638.948, 432.642, 52960.383 25/05/17,12:06:48,06,09,1, 11.8,1,1, 12.370, 10638.940, 432.699, 52960.325 25/05/17,12:06:48,07,09,1, 11.8,1,1, 12.370, 10638.853, 432.638, 52960.360 25/05/17,12:06:48,08,09,1, 11.8,1,1, 12.370, 10638.873, 432.650, 52960.292 25/05/17,12:06:48,09,09,1, 11.8,1,1, 12.370, 10638.881, 432.750, 52960.432 25/05/17,12:06:48,10,09,1, 11.8,1,1, 12.370, 10638.830, 432.728, 52960.434 25/05/17,12:06:48,11,09,1, 11.8,1,1, 12.370, 10638.783, 432.671, 52960.389 25/05/17,12:06:48,12,09,1, 11.8,1,1, 12.370, 10638.785, 432.790, 52960.456 25/05/17,12:06:48,13,09,1, 11.8,1,1, 12.370, 10638.758, 432.819, 52960.404 25/05/17,12:06:48,14,09,1, 11.8,1,1, 12.370, 10638.706, 432.739, 52960.364 25/05/17,12:06:48,15,09,1, 11.8,1,1, 12.370, 10638.685, 432.767, 52960.480 25/05/17,12:06:48,16,09,1, 11.8,1,1, 12.370, 10638.700, 432.875, 52960.485 25/05/17,12:06:48,17,09,1, 11.8,1,1, 12.370, 10638.670, 432.838, 52960.439 25/05/17,12:06:48,18,09,1, 11.8,1,1, 12.370, 10638.620, 432.793, 52960.358 25/05/17,12:06:48,19,09,1, 11.8,1,1, 12.370, 10638.616, 432.932, 52960.571 25/05/17,12:06:49,00,08,1, 11.9,1,1, 12.368, 10638.611, 432.932, 52960.571 25/05/17,12:06:49,01,08,1, 11.9,1,1, 12.368, 10638.532, 432.859, 52960.439 25/05/17,12:06:49,02,08,1, 11.9,1,1, 12.368, 10638.513, 432.929, 52960.501 25/05/17,12:06:49,03,08,1, 11.9,1,1, 12.368, 10638.524, 433.025, 52960.565 25/05/17,12:06:49,04,08,1, 11.9,1,1, 12.368, 10638.472, 432.940, 52960.470 25/05/17,12:06:49,05,08,1, 11.9,1,1, 12.368, 10638.432, 432.930, 52960.498 25/05/17,12:06:49,06,08,1, 11.9,1,1, 12.368, 10638.444, 433.068, 52960.576 25/05/17,12:06:49,07,08,1, 11.9,1,1, 12.368, 10638.421, 433.038, 52960.555 25/05/17,12:06:49,08,08,1, 11.9,1,1, 12.368, 10638.396, 432.983, 52960.565 25/05/17,12:06:49,09,08,1, 11.9,1,1, 12.368, 10638.362, 433.075, 52960.599 25/05/17,12:06:49,10,08,1, 11.9,1,1, 12.368, 10638.360, 433.123, 52960.650 25/05/17,12:06:49,11,08,1, 11.9,1,1, 12.368, 10638.319, 433.058, 52960.632 25/05/17,12:06:49,12,08,1, 11.9,1,1, 12.368, 10638.311, 433.100, 52960.575 25/05/17,12:06:49,13,08,1, 11.9,1,1, 12.368, 10638.325, 433.207, 52960.660 25/05/17,12:06:49,14,08,1, 11.9,1,1, 12.368, 10638.288, 433.149, 52960.613 25/05/17,12:06:49,15,08,1, 11.9,1,1, 12.368, 10638.244, 433.096, 52960.567 25/05/17,12:06:49,16,08,1, 11.9,1,1, 12.368, 10638.250, 433.230, 52960.677 25/05/17,12:06:49,17,08,1, 11.9,1,1, 12.368, 10638.235, 433.259, 52960.742 25/05/17,12:06:49,18,08,1, 11.9,1,1, 12.368, 10638.192, 433.155, 52960.624 25/05/17,12:06:49,19,08,1, 11.9,1,1, 12.368, 10638.154, 433.173, 52960.634 25/05/17,12:06:50,00,09,1, 11.9,1,1, 12.369, 10638.152, 433.173, 52960.634 25/05/17,12:06:50,01,09,1, 11.9,1,1, 12.369, 10638.147, 433.243, 52960.665 25/05/17,12:06:50,02,09,1, 11.9,1,1, 12.369, 10638.107, 433.215, 52960.640 25/05/17,12:06:50,03,09,1, 11.9,1,1, 12.369, 10638.114, 433.315, 52960.707 25/05/17,12:06:50,04,09,1, 11.9,1,1, 12.369, 10638.082, 433.311, 52960.696 25/05/17,12:06:50,05,09,1, 11.9,1,1, 12.369, 10638.081, 433.245, 52960.667 25/05/17,12:06:50,06,09,1, 11.9,1,1, 12.369, 10638.072, 433.332, 52960.777 25/05/17,12:06:50,07,09,1, 11.9,1,1, 12.369, 10638.079, 433.369, 52960.739 25/05/17,12:06:50,08,09,1, 11.9,1,1, 12.369, 10638.056, 433.301, 52960.671 25/05/17,12:06:50,09,09,1, 11.9,1,1, 12.369, 10638.008, 433.329, 52960.724 25/05/17,12:06:50,10,09,1, 11.9,1,1, 12.369, 10638.062, 433.419, 52960.823 25/05/17,12:06:50,11,09,1, 11.9,1,1, 12.369, 10638.042, 433.405, 52960.759 25/05/17,12:06:50,12,09,1, 11.9,1,1, 12.369, 10638.005, 433.342, 52960.733 25/05/17,12:06:50,13,09,1, 11.9,1,1, 12.369, 10638.014, 433.437, 52960.821 25/05/17,12:06:50,14,09,1, 11.9,1,1, 12.369, 10637.997, 433.483, 52960.796 25/05/17,12:06:50,15,09,1, 11.9,1,1, 12.369, 10638.000, 433.372, 52960.730 25/05/17,12:06:50,16,09,1, 11.9,1,1, 12.369, 10637.967, 433.434, 52960.809 25/05/17,12:06:50,17,09,1, 11.9,1,1, 12.369, 10637.977, 433.516, 52960.842 25/05/17,12:06:50,18,09,1, 11.9,1,1, 12.369, 10637.954, 433.498, 52960.871 25/05/17,12:06:50,19,09,1, 11.9,1,1, 12.369, 10637.942, 433.444, 52960.823 25/05/17,12:06:51,00,09,1, 11.9,1,1, 12.370, 10637.935, 433.444, 52960.823 25/05/17,12:06:51,01,09,1, 11.9,1,1, 12.370, 10637.922, 433.546, 52960.926 25/05/17,12:06:51,02,09,1, 11.9,1,1, 12.370, 10637.893, 433.475, 52960.823 25/05/17,12:06:51,03,09,1, 11.9,1,1, 12.370, 10637.909, 433.562, 52960.873 25/05/17,12:06:51,04,09,1, 11.9,1,1, 12.370, 10637.897, 433.654, 52960.921 25/05/17,12:06:51,05,09,1, 11.9,1,1, 12.370, 10637.892, 433.562, 52960.839 25/05/17,12:06:51,06,09,1, 11.9,1,1, 12.370, 10637.883, 433.559, 52960.907 25/05/17,12:06:51,07,09,1, 11.9,1,1, 12.370, 10637.900, 433.683, 52960.934 25/05/17,12:06:51,08,09,1, 11.9,1,1, 12.370, 10637.893, 433.647, 52960.869 25/05/17,12:06:51,09,09,1, 11.9,1,1, 12.370, 10637.812, 433.601, 52960.817 25/05/17,12:06:51,10,09,1, 11.9,1,1, 12.370, 10637.807, 433.676, 52960.962 25/05/17,12:06:51,11,09,1, 11.9,1,1, 12.370, 10637.864, 433.760, 52961.017 25/05/17,12:06:51,12,09,1, 11.9,1,1, 12.370, 10637.819, 433.644, 52960.945 25/05/17,12:06:51,13,09,1, 11.9,1,1, 12.370, 10637.821, 433.703, 52960.983 25/05/17,12:06:51,14,09,1, 11.9,1,1, 12.370, 10637.845, 433.799, 52961.050 25/05/17,12:06:51,15,09,1, 11.9,1,1, 12.370, 10637.833, 433.729, 52960.935 25/05/17,12:06:51,16,09,1, 11.9,1,1, 12.370, 10637.766, 433.752, 52960.935 25/05/17,12:06:51,17,09,1, 11.9,1,1, 12.370, 10637.795, 433.835, 52961.055 25/05/17,12:06:51,18,09,1, 11.9,1,1, 12.370, 10637.804, 433.834, 52961.039 25/05/17,12:06:51,19,09,1, 11.9,1,1, 12.370, 10637.770, 433.780, 52960.972 25/05/17,12:06:52,00,09,1, 12.0,1,1, 12.373, 10637.769, 433.780, 52960.972 25/05/17,12:06:52,01,09,1, 12.0,1,1, 12.373, 10637.782, 433.900, 52961.006 25/05/17,12:06:52,02,09,1, 12.0,1,1, 12.373, 10637.757, 433.855, 52960.990 25/05/17,12:06:52,03,09,1, 12.0,1,1, 12.373, 10637.765, 433.855, 52961.001 25/05/17,12:06:52,04,09,1, 12.0,1,1, 12.373, 10637.782, 433.965, 52961.061 25/05/17,12:06:52,05,09,1, 12.0,1,1, 12.373, 10637.752, 433.905, 52961.005 25/05/17,12:06:52,06,09,1, 12.0,1,1, 12.373, 10637.718, 433.854, 52960.992 25/05/17,12:06:52,07,09,1, 12.0,1,1, 12.373, 10637.715, 433.990, 52961.128 25/05/17,12:06:52,08,09,1, 12.0,1,1, 12.373, 10637.734, 434.007, 52961.117 25/05/17,12:06:52,09,09,1, 12.0,1,1, 12.373, 10637.691, 433.935, 52961.024 25/05/17,12:06:52,10,09,1, 12.0,1,1, 12.373, 10637.705, 433.986, 52961.077 25/05/17,12:06:52,11,09,1, 12.0,1,1, 12.373, 10637.711, 434.083, 52961.165 25/05/17,12:06:52,12,09,1, 12.0,1,1, 12.373, 10637.678, 434.010, 52961.048 25/05/17,12:06:52,13,09,1, 12.0,1,1, 12.373, 10637.662, 434.004, 52961.110 25/05/17,12:06:52,14,09,1, 12.0,1,1, 12.373, 10637.683, 434.124, 52961.118 25/05/17,12:06:52,15,09,1, 12.0,1,1, 12.373, 10637.652, 434.077, 52961.148 25/05/17,12:06:52,16,09,1, 12.0,1,1, 12.373, 10637.613, 434.028, 52961.044 25/05/17,12:06:52,17,09,1, 12.0,1,1, 12.373, 10637.628, 434.143, 52961.229 25/05/17,12:06:52,18,09,1, 12.0,1,1, 12.373, 10637.644, 434.189, 52961.174 25/05/17,12:06:52,19,09,1, 12.0,1,1, 12.373, 10637.616, 434.119, 52961.184 25/05/17,12:06:53,00,09,1, 11.9,1,1, 12.366, 10637.610, 434.119, 52961.184 25/05/17,12:06:53,01,09,1, 11.9,1,1, 12.366, 10637.610, 434.222, 52961.196 25/05/17,12:06:53,02,09,1, 11.9,1,1, 12.366, 10637.558, 434.181, 52961.197 25/05/17,12:06:53,03,09,1, 11.9,1,1, 12.366, 10637.542, 434.141, 52961.165 25/05/17,12:06:53,04,09,1, 11.9,1,1, 12.366, 10637.568, 434.245, 52961.257 25/05/17,12:06:53,05,09,1, 11.9,1,1, 12.366, 10637.551, 434.286, 52961.210 25/05/17,12:06:53,06,09,1, 11.9,1,1, 12.366, 10637.511, 434.184, 52961.134 25/05/17,12:06:53,07,09,1, 11.9,1,1, 12.366, 10637.524, 434.272, 52961.280 25/05/17,12:06:53,08,09,1, 11.9,1,1, 12.366, 10637.500, 434.342, 52961.283 25/05/17,12:06:53,09,09,1, 11.9,1,1, 12.366, 10637.464, 434.292, 52961.202 25/05/17,12:06:53,10,09,1, 11.9,1,1, 12.366, 10637.467, 434.253, 52961.236 25/05/17,12:06:53,11,09,1, 11.9,1,1, 12.366, 10637.455, 434.389, 52961.311 25/05/17,12:06:53,12,09,1, 11.9,1,1, 12.366, 10637.445, 434.350, 52961.220 25/05/17,12:06:53,13,09,1, 11.9,1,1, 12.366, 10637.400, 434.309, 52961.260 25/05/17,12:06:53,14,09,1, 11.9,1,1, 12.366, 10637.431, 434.409, 52961.253 25/05/17,12:06:53,15,09,1, 11.9,1,1, 12.366, 10637.426, 434.425, 52961.336 25/05/17,12:06:53,16,09,1, 11.9,1,1, 12.366, 10637.358, 434.360, 52961.184 25/05/17,12:06:53,17,09,1, 11.9,1,1, 12.366, 10637.356, 434.398, 52961.256 25/05/17,12:06:53,18,09,1, 11.9,1,1, 12.366, 10637.349, 434.499, 52961.355 25/05/17,12:06:53,19,09,1, 11.9,1,1, 12.366, 10637.338, 434.439, 52961.273 25/05/17,12:06:54,00,09,1, 12.0,1,1, 12.370, 10637.335, 434.439, 52961.273 25/05/17,12:06:54,01,09,1, 12.0,1,1, 12.370, 10637.290, 434.531, 52961.289 25/05/17,12:06:54,02,09,1, 12.0,1,1, 12.370, 10637.243, 434.512, 52961.308 25/05/17,12:06:54,03,09,1, 12.0,1,1, 12.370, 10637.221, 434.454, 52961.270 25/05/17,12:06:54,04,09,1, 12.0,1,1, 12.370, 10637.227, 434.542, 52961.400 25/05/17,12:06:54,05,09,1, 12.0,1,1, 12.370, 10637.221, 434.590, 52961.383 25/05/17,12:06:54,06,09,1, 12.0,1,1, 12.370, 10637.176, 434.511, 52961.379 25/05/17,12:06:54,07,09,1, 12.0,1,1, 12.370, 10637.130, 434.529, 52961.373 25/05/17,12:06:54,08,09,1, 12.0,1,1, 12.370, 10637.171, 434.636, 52961.371 25/05/17,12:06:54,09,09,1, 12.0,1,1, 12.370, 10637.138, 434.595, 52961.397 25/05/17,12:06:54,10,09,1, 12.0,1,1, 12.370, 10637.081, 434.544, 52961.313 25/05/17,12:06:54,11,09,1, 12.0,1,1, 12.370, 10637.103, 434.629, 52961.355 25/05/17,12:06:54,12,09,1, 12.0,1,1, 12.370, 10637.051, 434.654, 52961.479 25/05/17,12:06:54,13,09,1, 12.0,1,1, 12.370, 10636.991, 434.580, 52961.397 25/05/17,12:06:54,14,09,1, 12.0,1,1, 12.370, 10637.026, 434.645, 52961.408 25/05/17,12:06:54,15,09,1, 12.0,1,1, 12.370, 10636.990, 434.715, 52961.429 25/05/17,12:06:54,16,09,1, 12.0,1,1, 12.370, 10636.977, 434.633, 52961.462 25/05/17,12:06:54,17,09,1, 12.0,1,1, 12.370, 10636.930, 434.646, 52961.414 25/05/17,12:06:54,18,09,1, 12.0,1,1, 12.370, 10636.934, 434.757, 52961.508 25/05/17,12:06:54,19,09,1, 12.0,1,1, 12.370, 10636.889, 434.714, 52961.534 25/05/17,12:06:55,00,09,1, 11.9,1,1, 12.370, 10636.884, 434.714, 52961.534 25/05/17,12:06:55,01,09,1, 11.9,1,1, 12.370, 10636.858, 434.760, 52961.468 25/05/17,12:06:55,02,09,1, 11.9,1,1, 12.370, 10636.850, 434.768, 52961.517 25/05/17,12:06:55,03,09,1, 11.9,1,1, 12.370, 10636.796, 434.667, 52961.463 25/05/17,12:06:55,04,09,1, 11.9,1,1, 12.370, 10636.788, 434.718, 52961.461 25/05/17,12:06:55,05,09,1, 11.9,1,1, 12.370, 10636.790, 434.818, 52961.602 25/05/17,12:06:55,06,09,1, 11.9,1,1, 12.370, 10636.717, 434.705, 52961.525 25/05/17,12:06:55,07,09,1, 11.9,1,1, 12.370, 10636.674, 434.715, 52961.492 25/05/17,12:06:55,08,09,1, 11.9,1,1, 12.370, 10636.710, 434.837, 52961.597 25/05/17,12:06:55,09,09,1, 11.9,1,1, 12.370, 10636.671, 434.778, 52961.547 25/05/17,12:06:55,10,09,1, 11.9,1,1, 12.370, 10636.642, 434.721, 52961.481 25/05/17,12:06:55,11,09,1, 11.9,1,1, 12.370, 10636.663, 434.795, 52961.553 25/05/17,12:06:55,12,09,1, 11.9,1,1, 12.370, 10636.638, 434.820, 52961.571 25/05/17,12:06:55,13,09,1, 11.9,1,1, 12.370, 10636.595, 434.721, 52961.452 25/05/17,12:06:55,14,09,1, 11.9,1,1, 12.370, 10636.591, 434.753, 52961.567 25/05/17,12:06:55,15,09,1, 11.9,1,1, 12.370, 10636.588, 434.854, 52961.570 25/05/17,12:06:55,16,09,1, 11.9,1,1, 12.370, 10636.514, 434.822, 52961.533 25/05/17,12:06:55,17,09,1, 11.9,1,1, 12.370, 10636.504, 434.761, 52961.566 25/05/17,12:06:55,18,09,1, 11.9,1,1, 12.370, 10636.525, 434.873, 52961.574 25/05/17,12:06:55,19,09,1, 11.9,1,1, 12.370, 10636.472, 434.843, 52961.549 25/05/17,12:06:56,00,08,1, 12.0,1,1, 12.368, 10636.467, 434.843, 52961.549 25/05/17,12:06:56,01,08,1, 12.0,1,1, 12.368, 10636.433, 434.845, 52961.592 25/05/17,12:06:56,02,08,1, 12.0,1,1, 12.368, 10636.419, 434.893, 52961.634 25/05/17,12:06:56,03,08,1, 12.0,1,1, 12.368, 10636.367, 434.789, 52961.498 25/05/17,12:06:56,04,08,1, 12.0,1,1, 12.368, 10636.358, 434.800, 52961.591 25/05/17,12:06:56,05,08,1, 12.0,1,1, 12.368, 10636.359, 434.917, 52961.662 25/05/17,12:06:56,06,08,1, 12.0,1,1, 12.368, 10636.321, 434.849, 52961.575 25/05/17,12:06:56,07,08,1, 12.0,1,1, 12.368, 10636.277, 434.814, 52961.555 25/05/17,12:06:56,08,08,1, 12.0,1,1, 12.368, 10636.287, 434.915, 52961.669 25/05/17,12:06:56,09,08,1, 12.0,1,1, 12.368, 10636.264, 434.860, 52961.605 25/05/17,12:06:56,10,08,1, 12.0,1,1, 12.368, 10636.207, 434.813, 52961.634 25/05/17,12:06:56,11,08,1, 12.0,1,1, 12.368, 10636.221, 434.859, 52961.641 25/05/17,12:06:56,12,08,1, 12.0,1,1, 12.368, 10636.205, 434.923, 52961.689 25/05/17,12:06:56,13,08,1, 12.0,1,1, 12.368, 10636.134, 434.809, 52961.695 25/05/17,12:06:56,14,08,1, 12.0,1,1, 12.368, 10636.132, 434.843, 52961.675 25/05/17,12:06:56,15,08,1, 12.0,1,1, 12.368, 10636.135, 434.942, 52961.758 25/05/17,12:06:56,16,08,1, 12.0,1,1, 12.368, 10636.092, 434.901, 52961.735 25/05/17,12:06:56,17,08,1, 12.0,1,1, 12.368, 10636.059, 434.826, 52961.719 25/05/17,12:06:56,18,08,1, 12.0,1,1, 12.368, 10636.067, 434.938, 52961.654 25/05/17,12:06:56,19,08,1, 12.0,1,1, 12.368, 10636.070, 434.934, 52961.726 25/05/17,12:06:57,00,09,1, 11.9,1,1, 12.372, 10636.066, 434.934, 52961.726 25/05/17,12:06:57,01,09,1, 11.9,1,1, 12.372, 10635.992, 434.904, 52961.692 25/05/17,12:06:57,02,09,1, 11.9,1,1, 12.372, 10635.996, 434.968, 52961.921 25/05/17,12:06:57,03,09,1, 11.9,1,1, 12.372, 10635.981, 434.952, 52961.904 25/05/17,12:06:57,04,09,1, 11.9,1,1, 12.372, 10635.956, 434.955, 52961.952 25/05/17,12:06:57,05,09,1, 11.9,1,1, 12.372, 10635.934, 434.969, 52961.962 25/05/17,12:06:57,06,09,1, 11.9,1,1, 12.372, 10635.936, 434.967, 52962.025 25/05/17,12:06:57,07,09,1, 11.9,1,1, 12.372, 10635.894, 434.975, 52961.964 25/05/17,12:06:57,08,09,1, 11.9,1,1, 12.372, 10635.866, 434.990, 52962.028 25/05/17,12:06:57,09,09,1, 11.9,1,1, 12.372, 10635.847, 434.962, 52962.065 25/05/17,12:06:57,10,09,1, 11.9,1,1, 12.372, 10635.839, 434.959, 52961.927 25/05/17,12:06:57,11,09,1, 11.9,1,1, 12.372, 10635.787, 434.989, 52962.004 25/05/17,12:06:57,12,09,1, 11.9,1,1, 12.372, 10635.791, 434.995, 52962.027 25/05/17,12:06:57,13,09,1, 11.9,1,1, 12.372, 10635.744, 434.993, 52962.030 25/05/17,12:06:57,14,09,1, 11.9,1,1, 12.372, 10635.743, 434.996, 52962.055 25/05/17,12:06:57,15,09,1, 11.9,1,1, 12.372, 10635.725, 434.981, 52961.961 25/05/17,12:06:57,16,09,1, 11.9,1,1, 12.372, 10635.689, 434.989, 52962.052 25/05/17,12:06:57,17,09,1, 11.9,1,1, 12.372, 10635.648, 435.001, 52962.023 25/05/17,12:06:57,18,09,1, 11.9,1,1, 12.372, 10635.634, 434.987, 52961.935 25/05/17,12:06:57,19,09,1, 11.9,1,1, 12.372, 10635.625, 434.981, 52962.101 25/05/17,12:06:58,00,08,1, 11.9,1,1, 12.373, 10635.624, 434.981, 52962.101 25/05/17,12:06:58,01,08,1, 11.9,1,1, 12.373, 10635.563, 435.008, 52962.063 25/05/17,12:06:58,02,08,1, 11.9,1,1, 12.373, 10635.530, 434.984, 52962.042 25/05/17,12:06:58,03,08,1, 11.9,1,1, 12.373, 10635.517, 435.005, 52961.990 25/05/17,12:06:58,04,08,1, 11.9,1,1, 12.373, 10635.518, 435.025, 52962.019 25/05/17,12:06:58,05,08,1, 11.9,1,1, 12.373, 10635.475, 435.007, 52962.029 25/05/17,12:06:58,06,08,1, 11.9,1,1, 12.373, 10635.436, 435.022, 52962.187 25/05/17,12:06:58,07,08,1, 11.9,1,1, 12.373, 10635.476, 435.011, 52961.821 25/05/17,12:06:58,08,08,1, 11.9,1,1, 12.373, 10635.376, 435.041, 52962.000 25/05/17,12:06:58,09,08,1, 11.9,1,1, 12.373, 10635.379, 435.021, 52962.000 25/05/17,12:06:58,10,08,1, 11.9,1,1, 12.373, 10635.366, 435.039, 52962.051 25/05/17,12:06:58,11,08,1, 11.9,1,1, 12.373, 10635.336, 435.032, 52962.099 25/05/17,12:06:58,12,08,1, 11.9,1,1, 12.373, 10635.315, 435.044, 52962.167 25/05/17,12:06:58,13,08,1, 11.9,1,1, 12.373, 10635.301, 435.050, 52962.134 25/05/17,12:06:58,14,08,1, 11.9,1,1, 12.373, 10635.260, 435.048, 52962.034 25/05/17,12:06:58,15,08,1, 11.9,1,1, 12.373, 10635.239, 435.070, 52962.127 25/05/17,12:06:58,16,08,1, 11.9,1,1, 12.373, 10635.208, 435.065, 52962.142 25/05/17,12:06:58,17,08,1, 11.9,1,1, 12.373, 10635.170, 435.069, 52962.142 25/05/17,12:06:58,18,08,1, 11.9,1,1, 12.373, 10635.168, 435.056, 52962.067 25/05/17,12:06:58,19,08,1, 11.9,1,1, 12.373, 10635.119, 435.071, 52962.093 25/05/17,12:06:59,00,08,1, 11.9,1,1, 12.373, 10635.115, 435.071, 52962.093 25/05/17,12:06:59,01,08,1, 11.9,1,1, 12.373, 10635.090, 435.095, 52962.113 25/05/17,12:06:59,02,08,1, 11.9,1,1, 12.373, 10635.070, 435.091, 52962.127 25/05/17,12:06:59,03,08,1, 11.9,1,1, 12.373, 10635.037, 435.084, 52962.129 25/05/17,12:06:59,04,08,1, 11.9,1,1, 12.373, 10635.011, 435.104, 52962.162 25/05/17,12:06:59,05,08,1, 11.9,1,1, 12.373, 10634.994, 435.095, 52962.149 25/05/17,12:06:59,06,08,1, 11.9,1,1, 12.373, 10634.945, 435.119, 52962.116 25/05/17,12:06:59,07,08,1, 11.9,1,1, 12.373, 10634.912, 435.126, 52962.187 25/05/17,12:06:59,08,08,1, 11.9,1,1, 12.373, 10634.924, 435.121, 52962.104 25/05/17,12:06:59,09,08,1, 11.9,1,1, 12.373, 10634.872, 435.158, 52962.209 25/05/17,12:06:59,10,08,1, 11.9,1,1, 12.373, 10634.860, 435.164, 52962.159 25/05/17,12:06:59,11,08,1, 11.9,1,1, 12.373, 10634.819, 435.169, 52962.156 25/05/17,12:06:59,12,08,1, 11.9,1,1, 12.373, 10634.747, 435.202, 52962.196 25/05/17,12:06:59,13,08,1, 11.9,1,1, 12.373, 10634.752, 435.180, 52962.168 25/05/17,12:06:59,14,08,1, 11.9,1,1, 12.373, 10634.716, 435.203, 52962.202 25/05/17,12:06:59,15,08,1, 11.9,1,1, 12.373, 10634.702, 435.202, 52962.274 25/05/17,12:06:59,16,08,1, 11.9,1,1, 12.373, 10634.671, 435.233, 52962.222 25/05/17,12:06:59,17,08,1, 11.9,1,1, 12.373, 10634.642, 435.215, 52962.185 25/05/17,12:06:59,18,08,1, 11.9,1,1, 12.373, 10634.621, 435.246, 52962.219 25/05/17,12:06:59,19,08,1, 11.9,1,1, 12.373, 10634.588, 435.251, 52962.211 25/05/17,12:07:00,00,08,1, 11.9,1,1, 12.369, 10634.581, 435.251, 52962.211 25/05/17,12:07:00,01,08,1, 11.9,1,1, 12.369, 10634.559, 435.277, 52962.205 25/05/17,12:07:00,02,08,1, 11.9,1,1, 12.369, 10634.508, 435.263, 52962.008 25/05/17,12:07:00,03,08,1, 11.9,1,1, 12.369, 10634.427, 435.205, 52961.960 25/05/17,12:07:00,04,08,1, 11.9,1,1, 12.369, 10634.435, 435.268, 52961.994 25/05/17,12:07:00,05,08,1, 11.9,1,1, 12.369, 10634.420, 435.370, 52962.095 25/05/17,12:07:00,06,08,1, 11.9,1,1, 12.369, 10634.368, 435.272, 52962.015 25/05/17,12:07:00,07,08,1, 11.9,1,1, 12.369, 10634.352, 435.268, 52961.974 25/05/17,12:07:00,08,08,1, 11.9,1,1, 12.369, 10634.338, 435.383, 52962.081 25/05/17,12:07:00,09,08,1, 11.9,1,1, 12.369, 10634.322, 435.350, 52962.073 25/05/17,12:07:00,10,08,1, 11.9,1,1, 12.369, 10634.286, 435.287, 52962.000 25/05/17,12:07:00,11,08,1, 11.9,1,1, 12.369, 10634.254, 435.406, 52962.113 25/05/17,12:07:00,12,08,1, 11.9,1,1, 12.369, 10634.248, 435.448, 52962.082 25/05/17,12:07:00,13,08,1, 11.9,1,1, 12.369, 10634.176, 435.351, 52962.070 25/05/17,12:07:00,14,08,1, 11.9,1,1, 12.369, 10634.166, 435.387, 52962.022 25/05/17,12:07:00,15,08,1, 11.9,1,1, 12.369, 10634.162, 435.476, 52962.124 25/05/17,12:07:00,16,08,1, 11.9,1,1, 12.369, 10634.118, 435.422, 52962.077 25/05/17,12:07:00,17,08,1, 11.9,1,1, 12.369, 10634.087, 435.397, 52962.069 25/05/17,12:07:00,18,08,1, 11.9,1,1, 12.369, 10634.075, 435.495, 52962.128 25/05/17,12:07:00,19,08,1, 11.9,1,1, 12.369, 10634.049, 435.494, 52962.152 25/05/17,12:07:01,00,08,1, 12.0,1,1, 12.375, 10634.047, 435.494, 52962.152 25/05/17,12:07:01,01,08,1, 12.0,1,1, 12.375, 10634.050, 435.501, 52962.007 25/05/17,12:07:01,02,08,1, 12.0,1,1, 12.375, 10634.022, 435.541, 52962.178 25/05/17,12:07:01,03,08,1, 12.0,1,1, 12.375, 10633.958, 435.474, 52962.204 25/05/17,12:07:01,04,08,1, 12.0,1,1, 12.375, 10633.930, 435.511, 52962.139 25/05/17,12:07:01,05,08,1, 12.0,1,1, 12.375, 10633.925, 435.650, 52962.277 25/05/17,12:07:01,06,08,1, 12.0,1,1, 12.375, 10633.945, 435.555, 52962.231 25/05/17,12:07:01,07,08,1, 12.0,1,1, 12.375, 10633.897, 435.543, 52962.139 25/05/17,12:07:01,08,08,1, 12.0,1,1, 12.375, 10633.868, 435.653, 52962.180 25/05/17,12:07:01,09,08,1, 12.0,1,1, 12.375, 10633.848, 435.645, 52962.172 25/05/17,12:07:01,10,08,1, 12.0,1,1, 12.375, 10633.802, 435.603, 52962.146 25/05/17,12:07:01,11,08,1, 12.0,1,1, 12.375, 10633.818, 435.678, 52962.255 25/05/17,12:07:01,12,08,1, 12.0,1,1, 12.375, 10633.789, 435.714, 52962.332 25/05/17,12:07:01,13,08,1, 12.0,1,1, 12.375, 10633.772, 435.626, 52962.263 25/05/17,12:07:01,14,08,1, 12.0,1,1, 12.375, 10633.743, 435.674, 52962.253 25/05/17,12:07:01,15,08,1, 12.0,1,1, 12.375, 10633.774, 435.767, 52962.265 25/05/17,12:07:01,16,08,1, 12.0,1,1, 12.375, 10633.717, 435.749, 52962.269 25/05/17,12:07:01,17,08,1, 12.0,1,1, 12.375, 10633.664, 435.714, 52962.313 25/05/17,12:07:01,18,08,1, 12.0,1,1, 12.375, 10633.659, 435.799, 52962.372 25/05/17,12:07:01,19,08,1, 12.0,1,1, 12.375, 10633.716, 435.811, 52962.451 25/05/17,12:07:02,00,08,1, 11.9,1,1, 12.370, 10633.713, 435.811, 52962.451 25/05/17,12:07:02,01,08,1, 11.9,1,1, 12.370, 10633.658, 435.778, 52962.373 25/05/17,12:07:02,02,08,1, 11.9,1,1, 12.370, 10633.611, 435.875, 52962.397 25/05/17,12:07:02,03,08,1, 11.9,1,1, 12.370, 10633.583, 435.765, 52962.299 25/05/17,12:07:02,04,08,1, 11.9,1,1, 12.370, 10633.577, 435.758, 52962.283 25/05/17,12:07:02,05,08,1, 11.9,1,1, 12.370, 10633.575, 435.860, 52962.412 25/05/17,12:07:02,06,08,1, 11.9,1,1, 12.370, 10633.554, 435.860, 52962.313 25/05/17,12:07:02,07,08,1, 11.9,1,1, 12.370, 10633.516, 435.763, 52962.289 25/05/17,12:07:02,08,08,1, 11.9,1,1, 12.370, 10633.529, 435.875, 52962.420 25/05/17,12:07:02,09,08,1, 11.9,1,1, 12.370, 10633.518, 435.913, 52962.449 25/05/17,12:07:02,10,08,1, 11.9,1,1, 12.370, 10633.485, 435.830, 52962.401 25/05/17,12:07:02,11,08,1, 11.9,1,1, 12.370, 10633.487, 435.850, 52962.398 25/05/17,12:07:02,12,08,1, 11.9,1,1, 12.370, 10633.485, 435.929, 52962.439 25/05/17,12:07:02,13,08,1, 11.9,1,1, 12.370, 10633.464, 435.871, 52962.395 25/05/17,12:07:02,14,08,1, 11.9,1,1, 12.370, 10633.430, 435.847, 52962.336 25/05/17,12:07:02,15,08,1, 11.9,1,1, 12.370, 10633.426, 435.950, 52962.476 25/05/17,12:07:02,16,08,1, 11.9,1,1, 12.370, 10633.419, 435.936, 52962.526 25/05/17,12:07:02,17,08,1, 11.9,1,1, 12.370, 10633.395, 435.858, 52962.464 25/05/17,12:07:02,18,08,1, 11.9,1,1, 12.370, 10633.385, 435.930, 52962.417 25/05/17,12:07:02,19,08,1, 11.9,1,1, 12.370, 10633.375, 435.982, 52962.526 25/05/17,12:07:03,00,08,1, 11.9,1,1, 12.373, 10633.371, 435.982, 52962.526 25/05/17,12:07:03,01,08,1, 11.9,1,1, 12.373, 10633.365, 435.871, 52962.381 25/05/17,12:07:03,02,08,1, 11.9,1,1, 12.373, 10633.383, 435.997, 52962.555 25/05/17,12:07:03,03,08,1, 11.9,1,1, 12.373, 10633.331, 435.908, 52962.399 25/05/17,12:07:03,04,08,1, 11.9,1,1, 12.373, 10633.295, 435.885, 52962.429 25/05/17,12:07:03,05,08,1, 11.9,1,1, 12.373, 10633.322, 435.961, 52962.473 25/05/17,12:07:03,06,08,1, 11.9,1,1, 12.373, 10633.326, 435.977, 52962.460 25/05/17,12:07:03,07,08,1, 11.9,1,1, 12.373, 10633.299, 435.845, 52962.392 25/05/17,12:07:03,08,08,1, 11.9,1,1, 12.373, 10633.253, 435.916, 52962.476 25/05/17,12:07:03,09,08,1, 11.9,1,1, 12.373, 10633.287, 435.999, 52962.495 25/05/17,12:07:03,10,08,1, 11.9,1,1, 12.373, 10633.241, 435.843, 52962.450 25/05/17,12:07:03,11,08,1, 11.9,1,1, 12.373, 10633.254, 435.861, 52962.503 25/05/17,12:07:03,12,08,1, 11.9,1,1, 12.373, 10633.315, 435.965, 52962.568 25/05/17,12:07:03,13,08,1, 11.9,1,1, 12.373, 10633.280, 435.920, 52962.511 25/05/17,12:07:03,14,08,1, 11.9,1,1, 12.373, 10633.265, 435.849, 52962.426 25/05/17,12:07:03,15,08,1, 11.9,1,1, 12.373, 10633.283, 435.909, 52962.519 25/05/17,12:07:03,16,08,1, 11.9,1,1, 12.373, 10633.223, 435.931, 52962.559 25/05/17,12:07:03,17,08,1, 11.9,1,1, 12.373, 10633.237, 435.815, 52962.537 25/05/17,12:07:03,18,08,1, 11.9,1,1, 12.373, 10633.269, 435.871, 52962.528 25/05/17,12:07:03,19,08,1, 11.9,1,1, 12.373, 10633.264, 435.901, 52962.525 25/05/17,12:07:04,00,08,1, 12.0,1,1, 12.372, 10633.262, 435.901, 52962.525 25/05/17,12:07:04,01,08,1, 12.0,1,1, 12.372, 10633.210, 435.805, 52962.468 25/05/17,12:07:04,02,08,1, 12.0,1,1, 12.372, 10633.241, 435.915, 52962.564 25/05/17,12:07:04,03,08,1, 12.0,1,1, 12.372, 10633.220, 435.837, 52962.528 25/05/17,12:07:04,04,08,1, 12.0,1,1, 12.372, 10633.208, 435.750, 52962.421 25/05/17,12:07:04,05,08,1, 12.0,1,1, 12.372, 10633.212, 435.818, 52962.562 25/05/17,12:07:04,06,08,1, 12.0,1,1, 12.372, 10633.199, 435.817, 52962.541 25/05/17,12:07:04,07,08,1, 12.0,1,1, 12.372, 10633.197, 435.707, 52962.547 25/05/17,12:07:04,08,08,1, 12.0,1,1, 12.372, 10633.176, 435.745, 52962.512 25/05/17,12:07:04,09,08,1, 12.0,1,1, 12.372, 10633.184, 435.809, 52962.545 25/05/17,12:07:04,10,08,1, 12.0,1,1, 12.372, 10633.130, 435.675, 52962.446 25/05/17,12:07:04,11,08,1, 12.0,1,1, 12.372, 10633.133, 435.673, 52962.496 25/05/17,12:07:04,12,08,1, 12.0,1,1, 12.372, 10633.142, 435.751, 52962.476 25/05/17,12:07:04,13,08,1, 12.0,1,1, 12.372, 10633.135, 435.692, 52962.466 25/05/17,12:07:04,14,08,1, 12.0,1,1, 12.372, 10633.131, 435.639, 52962.414 25/05/17,12:07:04,15,08,1, 12.0,1,1, 12.372, 10633.145, 435.726, 52962.579 25/05/17,12:07:04,16,08,1, 12.0,1,1, 12.372, 10633.133, 435.698, 52962.559 25/05/17,12:07:04,17,08,1, 12.0,1,1, 12.372, 10633.086, 435.575, 52962.451 25/05/17,12:07:04,18,08,1, 12.0,1,1, 12.372, 10633.106, 435.635, 52962.485 25/05/17,12:07:04,19,08,1, 12.0,1,1, 12.372, 10633.131, 435.663, 52962.500 25/05/17,12:07:05,00,09,1, 11.9,1,1, 12.373, 10633.129, 435.663, 52962.500 25/05/17,12:07:05,01,09,1, 11.9,1,1, 12.373, 10633.080, 435.560, 52962.480 25/05/17,12:07:05,02,09,1, 11.9,1,1, 12.373, 10633.071, 435.631, 52962.524 25/05/17,12:07:05,03,09,1, 11.9,1,1, 12.373, 10633.078, 435.551, 52962.479 25/05/17,12:07:05,04,09,1, 11.9,1,1, 12.373, 10633.053, 435.470, 52962.470 25/05/17,12:07:05,05,09,1, 11.9,1,1, 12.373, 10633.088, 435.589, 52962.543 25/05/17,12:07:05,06,09,1, 11.9,1,1, 12.373, 10633.056, 435.545, 52962.526 25/05/17,12:07:05,07,09,1, 11.9,1,1, 12.373, 10632.990, 435.426, 52962.476 25/05/17,12:07:05,08,09,1, 11.9,1,1, 12.373, 10633.023, 435.467, 52962.448 25/05/17,12:07:05,09,09,1, 11.9,1,1, 12.373, 10633.019, 435.519, 52962.591 25/05/17,12:07:05,10,09,1, 11.9,1,1, 12.373, 10632.979, 435.415, 52962.409 25/05/17,12:07:05,11,09,1, 11.9,1,1, 12.373, 10632.967, 435.411, 52962.455 25/05/17,12:07:05,12,09,1, 11.9,1,1, 12.373, 10632.989, 435.458, 52962.471 25/05/17,12:07:05,13,09,1, 11.9,1,1, 12.373, 10632.940, 435.376, 52962.491 25/05/17,12:07:05,14,09,1, 11.9,1,1, 12.373, 10632.933, 435.325, 52962.445 25/05/17,12:07:05,15,09,1, 11.9,1,1, 12.373, 10632.945, 435.417, 52962.525 25/05/17,12:07:05,16,09,1, 11.9,1,1, 12.373, 10632.944, 435.367, 52962.452 25/05/17,12:07:05,17,09,1, 11.9,1,1, 12.373, 10632.878, 435.270, 52962.414 25/05/17,12:07:05,18,09,1, 11.9,1,1, 12.373, 10632.903, 435.318, 52962.513 25/05/17,12:07:05,19,09,1, 11.9,1,1, 12.373, 10632.894, 435.374, 52962.446 25/05/17,12:07:06,00,08,1, 12.0,1,1, 12.372, 10632.887, 435.374, 52962.446 25/05/17,12:07:06,01,08,1, 12.0,1,1, 12.372, 10632.838, 435.283, 52962.422 25/05/17,12:07:06,02,08,1, 12.0,1,1, 12.372, 10632.831, 435.325, 52962.597 25/05/17,12:07:06,03,08,1, 12.0,1,1, 12.372, 10632.817, 435.246, 52962.548 25/05/17,12:07:06,04,08,1, 12.0,1,1, 12.372, 10632.780, 435.170, 52962.504 25/05/17,12:07:06,05,08,1, 12.0,1,1, 12.372, 10632.796, 435.260, 52962.591 25/05/17,12:07:06,06,08,1, 12.0,1,1, 12.372, 10632.773, 435.212, 52962.520 25/05/17,12:07:06,07,08,1, 12.0,1,1, 12.372, 10632.724, 435.144, 52962.417 25/05/17,12:07:06,08,08,1, 12.0,1,1, 12.372, 10632.707, 435.207, 52962.493 25/05/17,12:07:06,09,08,1, 12.0,1,1, 12.372, 10632.686, 435.205, 52962.479 25/05/17,12:07:06,10,08,1, 12.0,1,1, 12.372, 10632.674, 435.109, 52962.421 25/05/17,12:07:06,11,08,1, 12.0,1,1, 12.372, 10632.673, 435.158, 52962.464 25/05/17,12:07:06,12,08,1, 12.0,1,1, 12.372, 10632.666, 435.195, 52962.507 25/05/17,12:07:06,13,08,1, 12.0,1,1, 12.372, 10632.607, 435.117, 52962.446 25/05/17,12:07:06,14,08,1, 12.0,1,1, 12.372, 10632.583, 435.096, 52962.432 25/05/17,12:07:06,15,08,1, 12.0,1,1, 12.372, 10632.571, 435.162, 52962.508 25/05/17,12:07:06,16,08,1, 12.0,1,1, 12.372, 10632.575, 435.106, 52962.470 25/05/17,12:07:06,17,08,1, 12.0,1,1, 12.372, 10632.534, 435.067, 52962.500 25/05/17,12:07:06,18,08,1, 12.0,1,1, 12.372, 10632.532, 435.122, 52962.557 25/05/17,12:07:06,19,08,1, 12.0,1,1, 12.372, 10632.522, 435.132, 52962.574 25/05/17,12:07:07,00,09,1, 11.9,1,1, 12.373, 10632.520, 435.132, 52962.574 25/05/17,12:07:07,01,09,1, 11.9,1,1, 12.373, 10632.434, 435.067, 52962.469 25/05/17,12:07:07,02,09,1, 11.9,1,1, 12.373, 10632.437, 435.129, 52962.536 25/05/17,12:07:07,03,09,1, 11.9,1,1, 12.373, 10632.403, 435.027, 52962.405 25/05/17,12:07:07,04,09,1, 11.9,1,1, 12.373, 10632.376, 435.015, 52962.468 25/05/17,12:07:07,05,09,1, 11.9,1,1, 12.373, 10632.394, 435.101, 52962.559 25/05/17,12:07:07,06,09,1, 11.9,1,1, 12.373, 10632.357, 435.041, 52962.478 25/05/17,12:07:07,07,09,1, 11.9,1,1, 12.373, 10632.306, 434.990, 52962.550 25/05/17,12:07:07,08,09,1, 11.9,1,1, 12.373, 10632.305, 435.087, 52962.529 25/05/17,12:07:07,09,09,1, 11.9,1,1, 12.373, 10632.266, 435.082, 52962.584 25/05/17,12:07:07,10,09,1, 11.9,1,1, 12.373, 10632.238, 434.979, 52962.491 25/05/17,12:07:07,11,09,1, 11.9,1,1, 12.373, 10632.241, 435.055, 52962.487 25/05/17,12:07:07,12,09,1, 11.9,1,1, 12.373, 10632.238, 435.122, 52962.618 25/05/17,12:07:07,13,09,1, 11.9,1,1, 12.373, 10632.187, 435.019, 52962.539 25/05/17,12:07:07,14,09,1, 11.9,1,1, 12.373, 10632.187, 435.076, 52962.545 25/05/17,12:07:07,15,09,1, 11.9,1,1, 12.373, 10632.162, 435.137, 52962.626 25/05/17,12:07:07,16,09,1, 11.9,1,1, 12.373, 10632.121, 435.054, 52962.497 25/05/17,12:07:07,17,09,1, 11.9,1,1, 12.373, 10632.118, 435.021, 52962.522 25/05/17,12:07:07,18,09,1, 11.9,1,1, 12.373, 10632.099, 435.131, 52962.679 25/05/17,12:07:07,19,09,1, 11.9,1,1, 12.373, 10632.056, 435.113, 52962.610 25/05/17,12:07:08,00,09,1, 11.9,1,1, 12.370, 10632.052, 435.113, 52962.610 25/05/17,12:07:08,01,09,1, 11.9,1,1, 12.370, 10632.047, 435.138, 52962.594 25/05/17,12:07:08,02,09,1, 11.9,1,1, 12.370, 10632.028, 435.139, 52962.651 25/05/17,12:07:08,03,09,1, 11.9,1,1, 12.370, 10631.973, 435.054, 52962.496 25/05/17,12:07:08,04,09,1, 11.9,1,1, 12.370, 10631.979, 435.128, 52962.567 25/05/17,12:07:08,05,09,1, 11.9,1,1, 12.370, 10631.963, 435.176, 52962.707 25/05/17,12:07:08,06,09,1, 11.9,1,1, 12.370, 10631.929, 435.100, 52962.569 25/05/17,12:07:08,07,09,1, 11.9,1,1, 12.370, 10631.925, 435.104, 52962.598 25/05/17,12:07:08,08,09,1, 11.9,1,1, 12.370, 10631.946, 435.215, 52962.642 25/05/17,12:07:08,09,09,1, 11.9,1,1, 12.370, 10631.906, 435.153, 52962.605 25/05/17,12:07:08,10,09,1, 11.9,1,1, 12.370, 10631.865, 435.124, 52962.608 25/05/17,12:07:08,11,09,1, 11.9,1,1, 12.370, 10631.861, 435.232, 52962.641 25/05/17,12:07:08,12,09,1, 11.9,1,1, 12.370, 10631.832, 435.217, 52962.600 25/05/17,12:07:08,13,09,1, 11.9,1,1, 12.370, 10631.820, 435.153, 52962.607 25/05/17,12:07:08,14,09,1, 11.9,1,1, 12.370, 10631.802, 435.255, 52962.646 25/05/17,12:07:08,15,09,1, 11.9,1,1, 12.370, 10631.810, 435.274, 52962.661 25/05/17,12:07:08,16,09,1, 11.9,1,1, 12.370, 10631.782, 435.181, 52962.610 25/05/17,12:07:08,17,09,1, 11.9,1,1, 12.370, 10631.774, 435.249, 52962.668 25/05/17,12:07:08,18,09,1, 11.9,1,1, 12.370, 10631.786, 435.335, 52962.770 25/05/17,12:07:08,19,09,1, 11.9,1,1, 12.370, 10631.719, 435.235, 52962.692 25/05/17,12:07:09,00,09,1, 11.9,1,1, 12.374, 10631.719, 435.235, 52962.692 25/05/17,12:07:09,01,09,1, 11.9,1,1, 12.374, 10631.754, 435.334, 52962.770 25/05/17,12:07:09,02,09,1, 11.9,1,1, 12.374, 10631.697, 435.293, 52962.761 25/05/17,12:07:09,03,09,1, 11.9,1,1, 12.374, 10631.704, 435.264, 52962.742 25/05/17,12:07:09,04,09,1, 11.9,1,1, 12.374, 10631.704, 435.368, 52962.840 25/05/17,12:07:09,05,09,1, 11.9,1,1, 12.374, 10631.698, 435.367, 52962.778 25/05/17,12:07:09,06,09,1, 11.9,1,1, 12.374, 10631.673, 435.280, 52962.673 25/05/17,12:07:09,07,09,1, 11.9,1,1, 12.374, 10631.647, 435.382, 52962.761 25/05/17,12:07:09,08,09,1, 11.9,1,1, 12.374, 10631.646, 435.443, 52962.806 25/05/17,12:07:09,09,09,1, 11.9,1,1, 12.374, 10631.631, 435.306, 52962.739 25/05/17,12:07:09,10,09,1, 11.9,1,1, 12.374, 10631.623, 435.363, 52962.778 25/05/17,12:07:09,11,09,1, 11.9,1,1, 12.374, 10631.635, 435.453, 52962.826 25/05/17,12:07:09,12,09,1, 11.9,1,1, 12.374, 10631.598, 435.405, 52962.829 25/05/17,12:07:09,13,09,1, 11.9,1,1, 12.374, 10631.564, 435.369, 52962.767 25/05/17,12:07:09,14,09,1, 11.9,1,1, 12.374, 10631.619, 435.446, 52962.897 25/05/17,12:07:09,15,09,1, 11.9,1,1, 12.374, 10631.588, 435.443, 52962.799 25/05/17,12:07:09,16,09,1, 11.9,1,1, 12.374, 10631.539, 435.375, 52962.805 25/05/17,12:07:09,17,09,1, 11.9,1,1, 12.374, 10631.596, 435.494, 52962.894 25/05/17,12:07:09,18,09,1, 11.9,1,1, 12.374, 10631.557, 435.469, 52962.845 25/05/17,12:07:09,19,09,1, 11.9,1,1, 12.374, 10631.534, 435.413, 52962.799 25/05/17,12:07:10,00,08,1, 11.9,1,1, 12.375, 10631.527, 435.413, 52962.799 25/05/17,12:07:10,01,08,1, 11.9,1,1, 12.375, 10631.572, 435.506, 52962.875 25/05/17,12:07:10,02,08,1, 11.9,1,1, 12.375, 10631.546, 435.445, 52962.853 25/05/17,12:07:10,03,08,1, 11.9,1,1, 12.375, 10631.563, 435.445, 52962.849 25/05/17,12:07:10,04,08,1, 11.9,1,1, 12.375, 10631.572, 435.528, 52962.906 25/05/17,12:07:10,05,08,1, 11.9,1,1, 12.375, 10631.513, 435.463, 52962.830 25/05/17,12:07:10,06,08,1, 11.9,1,1, 12.375, 10631.523, 435.432, 52962.870 25/05/17,12:07:10,07,08,1, 11.9,1,1, 12.375, 10631.542, 435.550, 52962.918 25/05/17,12:07:10,08,08,1, 11.9,1,1, 12.375, 10631.557, 435.495, 52962.873 25/05/17,12:07:10,09,08,1, 11.9,1,1, 12.375, 10631.514, 435.420, 52962.862 25/05/17,12:07:10,10,08,1, 11.9,1,1, 12.375, 10631.530, 435.495, 52962.888 25/05/17,12:07:10,11,08,1, 11.9,1,1, 12.375, 10631.530, 435.525, 52962.917 25/05/17,12:07:10,12,08,1, 11.9,1,1, 12.375, 10631.538, 435.414, 52962.854 25/05/17,12:07:10,13,08,1, 11.9,1,1, 12.375, 10631.514, 435.486, 52962.959 25/05/17,12:07:10,14,08,1, 11.9,1,1, 12.375, 10631.570, 435.552, 52963.008 25/05/17,12:07:10,15,08,1, 11.9,1,1, 12.375, 10631.510, 435.410, 52962.946 25/05/17,12:07:10,16,08,1, 11.9,1,1, 12.375, 10631.514, 435.441, 52962.863 25/05/17,12:07:10,17,08,1, 11.9,1,1, 12.375, 10631.567, 435.503, 52962.965 25/05/17,12:07:10,18,08,1, 11.9,1,1, 12.375, 10631.511, 435.446, 52963.001 25/05/17,12:07:10,19,08,1, 11.9,1,1, 12.375, 10631.508, 435.438, 52962.888 25/05/17,12:07:11,00,08,1, 11.9,1,1, 12.373, 10631.502, 435.438, 52962.888 25/05/17,12:07:11,01,08,1, 11.9,1,1, 12.373, 10631.538, 435.425, 52962.979 25/05/17,12:07:11,02,08,1, 11.9,1,1, 12.373, 10631.479, 435.353, 52962.907 25/05/17,12:07:11,03,08,1, 11.9,1,1, 12.373, 10631.555, 435.470, 52962.953 25/05/17,12:07:11,04,08,1, 11.9,1,1, 12.373, 10631.543, 435.441, 52962.944 25/05/17,12:07:11,05,08,1, 11.9,1,1, 12.373, 10631.494, 435.339, 52962.909 25/05/17,12:07:11,06,08,1, 11.9,1,1, 12.373, 10631.526, 435.382, 52962.932 25/05/17,12:07:11,07,08,1, 11.9,1,1, 12.373, 10631.520, 435.411, 52963.021 25/05/17,12:07:11,08,08,1, 11.9,1,1, 12.373, 10631.501, 435.295, 52962.847 25/05/17,12:07:11,09,08,1, 11.9,1,1, 12.373, 10631.532, 435.359, 52962.952 25/05/17,12:07:11,10,08,1, 11.9,1,1, 12.373, 10631.532, 435.403, 52962.910 25/05/17,12:07:11,11,08,1, 11.9,1,1, 12.373, 10631.504, 435.268, 52962.865 25/05/17,12:07:11,12,08,1, 11.9,1,1, 12.373, 10631.505, 435.253, 52962.938 25/05/17,12:07:11,13,08,1, 11.9,1,1, 12.373, 10631.543, 435.359, 52962.939 25/05/17,12:07:11,14,08,1, 11.9,1,1, 12.373, 10631.515, 435.264, 52962.948 25/05/17,12:07:11,15,08,1, 11.9,1,1, 12.373, 10631.491, 435.210, 52962.832 25/05/17,12:07:11,16,08,1, 11.9,1,1, 12.373, 10631.510, 435.295, 52962.913 25/05/17,12:07:11,17,08,1, 11.9,1,1, 12.373, 10631.491, 435.235, 52962.881 25/05/17,12:07:11,18,08,1, 11.9,1,1, 12.373, 10631.487, 435.134, 52962.804 25/05/17,12:07:11,19,08,1, 11.9,1,1, 12.373, 10631.496, 435.204, 52962.887 25/05/17,12:07:12,00,08,1, 11.9,1,1, 12.374, 10631.493, 435.204, 52962.887 25/05/17,12:07:12,01,08,1, 11.9,1,1, 12.374, 10631.481, 435.093, 52962.843 25/05/17,12:07:12,02,08,1, 11.9,1,1, 12.374, 10631.514, 435.124, 52962.883 25/05/17,12:07:12,03,08,1, 11.9,1,1, 12.374, 10631.532, 435.143, 52962.901 25/05/17,12:07:12,04,08,1, 11.9,1,1, 12.374, 10631.458, 435.028, 52962.844 25/05/17,12:07:12,05,08,1, 11.9,1,1, 12.374, 10631.465, 435.041, 52962.823 25/05/17,12:07:12,06,08,1, 11.9,1,1, 12.374, 10631.492, 435.105, 52962.961 25/05/17,12:07:12,07,08,1, 11.9,1,1, 12.374, 10631.475, 434.984, 52962.835 25/05/17,12:07:12,08,08,1, 11.9,1,1, 12.374, 10631.421, 434.939, 52962.792 25/05/17,12:07:12,09,08,1, 11.9,1,1, 12.374, 10631.478, 435.001, 52962.918 25/05/17,12:07:12,10,08,1, 11.9,1,1, 12.374, 10631.442, 434.928, 52962.859 25/05/17,12:07:12,11,08,1, 11.9,1,1, 12.374, 10631.413, 434.845, 52962.782 25/05/17,12:07:12,12,08,1, 11.9,1,1, 12.374, 10631.456, 434.943, 52962.890 25/05/17,12:07:12,13,08,1, 11.9,1,1, 12.374, 10631.426, 434.900, 52962.867 25/05/17,12:07:12,14,08,1, 11.9,1,1, 12.374, 10631.412, 434.790, 52962.734 25/05/17,12:07:12,15,08,1, 11.9,1,1, 12.374, 10631.414, 434.828, 52962.844 25/05/17,12:07:12,16,08,1, 11.9,1,1, 12.374, 10631.463, 434.843, 52962.856 25/05/17,12:07:12,17,08,1, 11.9,1,1, 12.374, 10631.387, 434.706, 52962.826 25/05/17,12:07:12,18,08,1, 11.9,1,1, 12.374, 10631.399, 434.733, 52962.877 25/05/17,12:07:12,19,08,1, 11.9,1,1, 12.374, 10631.412, 434.747, 52962.724 25/05/17,12:07:13,00,08,1, 11.8,1,1, 12.376, 10631.410, 434.747, 52962.724 25/05/17,12:07:13,01,08,1, 11.8,1,1, 12.376, 10631.361, 434.621, 52962.751 25/05/17,12:07:13,02,08,1, 11.8,1,1, 12.376, 10631.391, 434.682, 52962.804 25/05/17,12:07:13,03,08,1, 11.8,1,1, 12.376, 10631.336, 434.573, 52962.751 25/05/17,12:07:13,04,08,1, 11.8,1,1, 12.376, 10631.329, 434.509, 52962.724 25/05/17,12:07:13,05,08,1, 11.8,1,1, 12.376, 10631.344, 434.580, 52962.791 25/05/17,12:07:13,06,08,1, 11.8,1,1, 12.376, 10631.309, 434.518, 52962.738 25/05/17,12:07:13,07,08,1, 11.8,1,1, 12.376, 10631.286, 434.438, 52962.737 25/05/17,12:07:13,08,08,1, 11.8,1,1, 12.376, 10631.312, 434.513, 52962.814 25/05/17,12:07:13,09,08,1, 11.8,1,1, 12.376, 10631.281, 434.485, 52962.754 25/05/17,12:07:13,10,08,1, 11.8,1,1, 12.376, 10631.246, 434.335, 52962.673 25/05/17,12:07:13,11,08,1, 11.8,1,1, 12.376, 10631.242, 434.383, 52962.709 25/05/17,12:07:13,12,08,1, 11.8,1,1, 12.376, 10631.225, 434.414, 52962.781 25/05/17,12:07:13,13,08,1, 11.8,1,1, 12.376, 10631.238, 434.299, 52962.785 25/05/17,12:07:13,14,08,1, 11.8,1,1, 12.376, 10631.220, 434.287, 52962.704 25/05/17,12:07:13,15,08,1, 11.8,1,1, 12.376, 10631.228, 434.350, 52962.745 25/05/17,12:07:13,16,08,1, 11.8,1,1, 12.376, 10631.198, 434.273, 52962.735 25/05/17,12:07:13,17,08,1, 11.8,1,1, 12.376, 10631.169, 434.205, 52962.708 25/05/17,12:07:13,18,08,1, 11.8,1,1, 12.376, 10631.214, 434.281, 52962.775 25/05/17,12:07:13,19,08,1, 11.8,1,1, 12.376, 10631.165, 434.224, 52962.690 25/05/17,12:07:14,00,09,1, 12.0,1,1, 12.375, 10631.160, 434.224, 52962.690 25/05/17,12:07:14,01,09,1, 12.0,1,1, 12.375, 10631.154, 434.196, 52962.749 25/05/17,12:07:14,02,09,1, 12.0,1,1, 12.375, 10631.112, 434.188, 52962.738 25/05/17,12:07:14,03,09,1, 12.0,1,1, 12.375, 10631.122, 434.061, 52962.625 25/05/17,12:07:14,04,09,1, 12.0,1,1, 12.375, 10631.124, 434.095, 52962.676 25/05/17,12:07:14,05,09,1, 12.0,1,1, 12.375, 10631.091, 434.129, 52962.743 25/05/17,12:07:14,06,09,1, 12.0,1,1, 12.375, 10631.073, 434.023, 52962.680 25/05/17,12:07:14,07,09,1, 12.0,1,1, 12.375, 10631.063, 434.014, 52962.644 25/05/17,12:07:14,08,09,1, 12.0,1,1, 12.375, 10631.070, 434.076, 52962.701 25/05/17,12:07:14,09,09,1, 12.0,1,1, 12.375, 10631.029, 433.978, 52962.680 25/05/17,12:07:14,10,09,1, 12.0,1,1, 12.375, 10631.010, 433.957, 52962.704 25/05/17,12:07:14,11,09,1, 12.0,1,1, 12.375, 10631.014, 434.036, 52962.806 25/05/17,12:07:14,12,09,1, 12.0,1,1, 12.375, 10630.995, 433.946, 52962.725 25/05/17,12:07:14,13,09,1, 12.0,1,1, 12.375, 10630.943, 433.879, 52962.700 25/05/17,12:07:14,14,09,1, 12.0,1,1, 12.375, 10630.981, 433.964, 52962.711 25/05/17,12:07:14,15,09,1, 12.0,1,1, 12.375, 10630.953, 433.924, 52962.691 25/05/17,12:07:14,16,09,1, 12.0,1,1, 12.375, 10630.927, 433.845, 52962.673 25/05/17,12:07:14,17,09,1, 12.0,1,1, 12.375, 10630.930, 433.914, 52962.637 25/05/17,12:07:14,18,09,1, 12.0,1,1, 12.375, 10630.915, 433.929, 52962.674 25/05/17,12:07:14,19,09,1, 12.0,1,1, 12.375, 10630.850, 433.808, 52962.672 25/05/17,12:07:15,00,08,1, 11.9,1,1, 12.376, 10630.842, 433.808, 52962.672 25/05/17,12:07:15,01,08,1, 11.9,1,1, 12.376, 10630.881, 433.916, 52962.772 25/05/17,12:07:15,02,08,1, 11.9,1,1, 12.376, 10630.841, 433.824, 52962.713 25/05/17,12:07:15,03,08,1, 11.9,1,1, 12.376, 10630.835, 433.799, 52962.630 25/05/17,12:07:15,04,08,1, 11.9,1,1, 12.376, 10630.827, 433.883, 52962.758 25/05/17,12:07:15,05,08,1, 11.9,1,1, 12.376, 10630.825, 433.806, 52962.689 25/05/17,12:07:15,06,08,1, 11.9,1,1, 12.376, 10630.781, 433.747, 52962.665 25/05/17,12:07:15,07,08,1, 11.9,1,1, 12.376, 10630.794, 433.871, 52962.764 25/05/17,12:07:15,08,08,1, 11.9,1,1, 12.376, 10630.779, 433.824, 52962.741 25/05/17,12:07:15,09,08,1, 11.9,1,1, 12.376, 10630.741, 433.751, 52962.687 25/05/17,12:07:15,10,08,1, 11.9,1,1, 12.376, 10630.740, 433.821, 52962.712 25/05/17,12:07:15,11,08,1, 11.9,1,1, 12.376, 10630.732, 433.809, 52962.731 25/05/17,12:07:15,12,08,1, 11.9,1,1, 12.376, 10630.715, 433.724, 52962.626 25/05/17,12:07:15,13,08,1, 11.9,1,1, 12.376, 10630.713, 433.779, 52962.687 25/05/17,12:07:15,14,08,1, 11.9,1,1, 12.376, 10630.707, 433.812, 52962.738 25/05/17,12:07:15,15,08,1, 11.9,1,1, 12.376, 10630.684, 433.723, 52962.748 25/05/17,12:07:15,16,08,1, 11.9,1,1, 12.376, 10630.652, 433.709, 52962.679 25/05/17,12:07:15,17,08,1, 11.9,1,1, 12.376, 10630.662, 433.801, 52962.792 25/05/17,12:07:15,18,08,1, 11.9,1,1, 12.376, 10630.618, 433.723, 52962.689 25/05/17,12:07:15,19,08,1, 11.9,1,1, 12.376, 10630.586, 433.718, 52962.753 25/05/17,12:07:16,00,09,1, 12.0,1,1, 12.373, 10630.584, 433.718, 52962.753 25/05/17,12:07:16,01,09,1, 12.0,1,1, 12.373, 10630.589, 433.725, 52962.695 25/05/17,12:07:16,02,09,1, 12.0,1,1, 12.373, 10630.563, 433.691, 52962.719 25/05/17,12:07:16,03,09,1, 12.0,1,1, 12.373, 10630.588, 433.787, 52962.652 25/05/17,12:07:16,04,09,1, 12.0,1,1, 12.373, 10630.555, 433.758, 52962.828 25/05/17,12:07:16,05,09,1, 12.0,1,1, 12.373, 10630.533, 433.688, 52962.796 25/05/17,12:07:16,06,09,1, 12.0,1,1, 12.373, 10630.541, 433.773, 52962.767 25/05/17,12:07:16,07,09,1, 12.0,1,1, 12.373, 10630.531, 433.770, 52962.874 25/05/17,12:07:16,08,09,1, 12.0,1,1, 12.373, 10630.492, 433.676, 52962.745 25/05/17,12:07:16,09,09,1, 12.0,1,1, 12.373, 10630.511, 433.726, 52962.784 25/05/17,12:07:16,10,09,1, 12.0,1,1, 12.373, 10630.517, 433.789, 52962.848 25/05/17,12:07:16,11,09,1, 12.0,1,1, 12.373, 10630.460, 433.716, 52962.749 25/05/17,12:07:16,12,09,1, 12.0,1,1, 12.373, 10630.504, 433.759, 52962.798 25/05/17,12:07:16,13,09,1, 12.0,1,1, 12.373, 10630.514, 433.814, 52962.812 25/05/17,12:07:16,14,09,1, 12.0,1,1, 12.373, 10630.457, 433.718, 52962.764 25/05/17,12:07:16,15,09,1, 12.0,1,1, 12.373, 10630.467, 433.716, 52962.769 25/05/17,12:07:16,16,09,1, 12.0,1,1, 12.373, 10630.446, 433.841, 52962.868 25/05/17,12:07:16,17,09,1, 12.0,1,1, 12.373, 10630.461, 433.760, 52962.797 25/05/17,12:07:16,18,09,1, 12.0,1,1, 12.373, 10630.431, 433.711, 52962.798 25/05/17,12:07:16,19,09,1, 12.0,1,1, 12.373, 10630.441, 433.810, 52962.843 25/05/17,12:07:17,00,09,1, 11.9,1,1, 12.375, 10630.434, 433.810, 52962.843 25/05/17,12:07:17,01,09,1, 11.9,1,1, 12.375, 10630.407, 433.750, 52962.860 25/05/17,12:07:17,02,09,1, 11.9,1,1, 12.375, 10630.420, 433.842, 52962.881 25/05/17,12:07:17,03,09,1, 11.9,1,1, 12.375, 10630.415, 433.788, 52962.843 25/05/17,12:07:17,04,09,1, 11.9,1,1, 12.375, 10630.385, 433.745, 52962.863 25/05/17,12:07:17,05,09,1, 11.9,1,1, 12.375, 10630.407, 433.833, 52962.887 25/05/17,12:07:17,06,09,1, 11.9,1,1, 12.375, 10630.403, 433.825, 52962.909 25/05/17,12:07:17,07,09,1, 11.9,1,1, 12.375, 10630.355, 433.747, 52962.880 25/05/17,12:07:17,08,09,1, 11.9,1,1, 12.375, 10630.405, 433.864, 52962.946 25/05/17,12:07:17,09,09,1, 11.9,1,1, 12.375, 10630.413, 433.833, 52962.967 25/05/17,12:07:17,10,09,1, 11.9,1,1, 12.375, 10630.385, 433.727, 52962.918 25/05/17,12:07:17,11,09,1, 11.9,1,1, 12.375, 10630.392, 433.829, 52962.945 25/05/17,12:07:17,12,09,1, 11.9,1,1, 12.375, 10630.361, 433.848, 52962.996 25/05/17,12:07:17,13,09,1, 11.9,1,1, 12.375, 10630.352, 433.754, 52962.910 25/05/17,12:07:17,14,09,1, 11.9,1,1, 12.375, 10630.391, 433.836, 52962.904 25/05/17,12:07:17,15,09,1, 11.9,1,1, 12.375, 10630.388, 433.861, 52962.925 25/05/17,12:07:17,16,09,1, 11.9,1,1, 12.375, 10630.330, 433.774, 52962.919 25/05/17,12:07:17,17,09,1, 11.9,1,1, 12.375, 10630.355, 433.794, 52962.897 25/05/17,12:07:17,18,09,1, 11.9,1,1, 12.375, 10630.394, 433.902, 52962.980 25/05/17,12:07:17,19,09,1, 11.9,1,1, 12.375, 10630.357, 433.782, 52962.875 25/05/17,12:07:18,00,09,1, 11.9,1,1, 12.377, 10630.350, 433.782, 52962.875 25/05/17,12:07:18,01,09,1, 11.9,1,1, 12.377, 10630.357, 433.905, 52962.948 25/05/17,12:07:18,02,09,1, 11.9,1,1, 12.377, 10630.335, 433.813, 52962.923 25/05/17,12:07:18,03,09,1, 11.9,1,1, 12.377, 10630.338, 433.803, 52962.901 25/05/17,12:07:18,04,09,1, 11.9,1,1, 12.377, 10630.376, 433.907, 52963.000 25/05/17,12:07:18,05,09,1, 11.9,1,1, 12.377, 10630.361, 433.842, 52962.939 25/05/17,12:07:18,06,09,1, 11.9,1,1, 12.377, 10630.322, 433.786, 52962.869 25/05/17,12:07:18,07,09,1, 11.9,1,1, 12.377, 10630.397, 433.877, 52962.950 25/05/17,12:07:18,08,09,1, 11.9,1,1, 12.377, 10630.321, 433.854, 52962.918 25/05/17,12:07:18,09,09,1, 11.9,1,1, 12.377, 10630.327, 433.782, 52962.955 25/05/17,12:07:18,10,09,1, 11.9,1,1, 12.377, 10630.386, 433.900, 52963.020 25/05/17,12:07:18,11,09,1, 11.9,1,1, 12.377, 10630.340, 433.863, 52962.915 25/05/17,12:07:18,12,09,1, 11.9,1,1, 12.377, 10630.335, 433.778, 52962.886 25/05/17,12:07:18,13,09,1, 11.9,1,1, 12.377, 10630.366, 433.884, 52963.003 25/05/17,12:07:18,14,09,1, 11.9,1,1, 12.377, 10630.369, 433.872, 52962.950 25/05/17,12:07:18,15,09,1, 11.9,1,1, 12.377, 10630.349, 433.762, 52962.946 25/05/17,12:07:18,16,09,1, 11.9,1,1, 12.377, 10630.342, 433.833, 52962.894 25/05/17,12:07:18,17,09,1, 11.9,1,1, 12.377, 10630.376, 433.879, 52963.040 25/05/17,12:07:18,18,09,1, 11.9,1,1, 12.377, 10630.333, 433.783, 52962.898 25/05/17,12:07:18,19,09,1, 11.9,1,1, 12.377, 10630.331, 433.823, 52963.008 25/05/17,12:07:19,00,09,1, 11.9,1,1, 12.376, 10630.325, 433.823, 52963.008 25/05/17,12:07:19,01,09,1, 11.9,1,1, 12.376, 10630.355, 433.773, 52962.911 25/05/17,12:07:19,02,09,1, 11.9,1,1, 12.376, 10630.362, 433.779, 52962.951 25/05/17,12:07:19,03,09,1, 11.9,1,1, 12.376, 10630.384, 433.876, 52963.052 25/05/17,12:07:19,04,09,1, 11.9,1,1, 12.376, 10630.383, 433.765, 52963.000 25/05/17,12:07:19,05,09,1, 11.9,1,1, 12.376, 10630.339, 433.741, 52962.914 25/05/17,12:07:19,06,09,1, 11.9,1,1, 12.376, 10630.377, 433.833, 52962.943 25/05/17,12:07:19,07,09,1, 11.9,1,1, 12.376, 10630.382, 433.754, 52963.010 25/05/17,12:07:19,08,09,1, 11.9,1,1, 12.376, 10630.385, 433.716, 52963.007 25/05/17,12:07:19,09,09,1, 11.9,1,1, 12.376, 10630.400, 433.805, 52962.935 25/05/17,12:07:19,10,09,1, 11.9,1,1, 12.376, 10630.380, 433.786, 52963.143 25/05/17,12:07:19,11,09,1, 11.9,1,1, 12.376, 10630.375, 433.672, 52962.924 25/05/17,12:07:19,12,09,1, 11.9,1,1, 12.376, 10630.383, 433.762, 52962.969 25/05/17,12:07:19,13,09,1, 11.9,1,1, 12.376, 10630.407, 433.742, 52962.952 25/05/17,12:07:19,14,09,1, 11.9,1,1, 12.376, 10630.364, 433.655, 52962.926 25/05/17,12:07:19,15,09,1, 11.9,1,1, 12.376, 10630.415, 433.725, 52962.987 25/05/17,12:07:19,16,09,1, 11.9,1,1, 12.376, 10630.397, 433.717, 52963.003 25/05/17,12:07:19,17,09,1, 11.9,1,1, 12.376, 10630.375, 433.617, 52962.959 25/05/17,12:07:19,18,09,1, 11.9,1,1, 12.376, 10630.388, 433.656, 52962.948 25/05/17,12:07:19,19,09,1, 11.9,1,1, 12.376, 10630.425, 433.709, 52963.020 25/05/17,12:07:20,00,09,1, 11.9,1,1, 12.372, 10630.417, 433.709, 52963.020 25/05/17,12:07:20,01,09,1, 11.9,1,1, 12.372, 10630.405, 433.636, 52962.962 25/05/17,12:07:20,02,09,1, 11.9,1,1, 12.372, 10630.410, 433.672, 52962.931 25/05/17,12:07:20,03,09,1, 11.9,1,1, 12.372, 10630.395, 433.570, 52962.883 25/05/17,12:07:20,04,09,1, 11.9,1,1, 12.372, 10630.403, 433.534, 52962.879 25/05/17,12:07:20,05,09,1, 11.9,1,1, 12.372, 10630.429, 433.625, 52963.019 25/05/17,12:07:20,06,09,1, 11.9,1,1, 12.372, 10630.417, 433.547, 52962.907 25/05/17,12:07:20,07,09,1, 11.9,1,1, 12.372, 10630.416, 433.504, 52962.924 25/05/17,12:07:20,08,09,1, 11.9,1,1, 12.372, 10630.426, 433.568, 52962.914 25/05/17,12:07:20,09,09,1, 11.9,1,1, 12.372, 10630.421, 433.505, 52962.968 25/05/17,12:07:20,10,09,1, 11.9,1,1, 12.372, 10630.425, 433.433, 52962.869 25/05/17,12:07:20,11,09,1, 11.9,1,1, 12.372, 10630.454, 433.497, 52962.882 25/05/17,12:07:20,12,09,1, 11.9,1,1, 12.372, 10630.441, 433.493, 52962.969 25/05/17,12:07:20,13,09,1, 11.9,1,1, 12.372, 10630.426, 433.350, 52962.870 25/05/17,12:07:20,14,09,1, 11.9,1,1, 12.372, 10630.442, 433.432, 52962.881 25/05/17,12:07:20,15,09,1, 11.9,1,1, 12.372, 10630.469, 433.464, 52962.927 25/05/17,12:07:20,16,09,1, 11.9,1,1, 12.372, 10630.436, 433.329, 52962.823 25/05/17,12:07:20,17,09,1, 11.9,1,1, 12.372, 10630.450, 433.390, 52962.925 25/05/17,12:07:20,18,09,1, 11.9,1,1, 12.372, 10630.483, 433.417, 52962.931 25/05/17,12:07:20,19,09,1, 11.9,1,1, 12.372, 10630.450, 433.288, 52962.881 25/05/17,12:07:21,00,10,1, 11.9,1,1, 12.376, 10630.442, 433.288, 52962.881 25/05/17,12:07:21,01,10,1, 11.9,1,1, 12.376, 10630.480, 433.377, 52962.976 25/05/17,12:07:21,02,10,1, 11.9,1,1, 12.376, 10630.437, 433.257, 52962.793 25/05/17,12:07:21,03,10,1, 11.9,1,1, 12.376, 10630.459, 433.272, 52962.849 25/05/17,12:07:21,04,10,1, 11.9,1,1, 12.376, 10630.483, 433.352, 52962.966 25/05/17,12:07:21,05,10,1, 11.9,1,1, 12.376, 10630.456, 433.259, 52962.903 25/05/17,12:07:21,06,10,1, 11.9,1,1, 12.376, 10630.490, 433.225, 52962.964 25/05/17,12:07:21,07,10,1, 11.9,1,1, 12.376, 10630.502, 433.276, 52962.844 25/05/17,12:07:21,08,10,1, 11.9,1,1, 12.376, 10630.484, 433.176, 52962.768 25/05/17,12:07:21,09,10,1, 11.9,1,1, 12.376, 10630.446, 433.137, 52962.806 25/05/17,12:07:21,10,10,1, 11.9,1,1, 12.376, 10630.514, 433.235, 52962.894 25/05/17,12:07:21,11,10,1, 11.9,1,1, 12.376, 10630.494, 433.178, 52962.880 25/05/17,12:07:21,12,10,1, 11.9,1,1, 12.376, 10630.479, 433.091, 52962.783 25/05/17,12:07:21,13,10,1, 11.9,1,1, 12.376, 10630.514, 433.176, 52962.863 25/05/17,12:07:21,14,10,1, 11.9,1,1, 12.376, 10630.496, 433.161, 52962.863 25/05/17,12:07:21,15,10,1, 11.9,1,1, 12.376, 10630.492, 433.079, 52962.856 25/05/17,12:07:21,16,10,1, 11.9,1,1, 12.376, 10630.517, 433.165, 52962.923 25/05/17,12:07:21,17,10,1, 11.9,1,1, 12.376, 10630.524, 433.147, 52962.847 25/05/17,12:07:21,18,10,1, 11.9,1,1, 12.376, 10630.476, 433.042, 52962.876 25/05/17,12:07:21,19,10,1, 11.9,1,1, 12.376, 10630.516, 433.113, 52962.925 25/05/17,12:07:22,00,08,1, 12.0,1,1, 12.376, 10630.509, 433.113, 52962.925 25/05/17,12:07:22,01,08,1, 12.0,1,1, 12.376, 10630.514, 433.004, 52962.808 25/05/17,12:07:22,02,08,1, 12.0,1,1, 12.376, 10630.555, 433.077, 52962.798 25/05/17,12:07:22,03,08,1, 12.0,1,1, 12.376, 10630.537, 433.091, 52962.890 25/05/17,12:07:22,04,08,1, 12.0,1,1, 12.376, 10630.519, 432.973, 52962.841 25/05/17,12:07:22,05,08,1, 12.0,1,1, 12.376, 10630.531, 433.026, 52962.818 25/05/17,12:07:22,06,08,1, 12.0,1,1, 12.376, 10630.560, 433.100, 52962.884 25/05/17,12:07:22,07,08,1, 12.0,1,1, 12.376, 10630.520, 432.980, 52962.895 25/05/17,12:07:22,08,08,1, 12.0,1,1, 12.376, 10630.549, 432.994, 52962.835 25/05/17,12:07:22,09,08,1, 12.0,1,1, 12.376, 10630.586, 433.073, 52962.870 25/05/17,12:07:22,10,08,1, 12.0,1,1, 12.376, 10630.545, 432.952, 52962.851 25/05/17,12:07:22,11,08,1, 12.0,1,1, 12.376, 10630.555, 432.947, 52962.867 25/05/17,12:07:22,12,08,1, 12.0,1,1, 12.376, 10630.593, 433.076, 52962.962 25/05/17,12:07:22,13,08,1, 12.0,1,1, 12.376, 10630.597, 432.986, 52962.815 25/05/17,12:07:22,14,08,1, 12.0,1,1, 12.376, 10630.567, 432.949, 52962.844 25/05/17,12:07:22,15,08,1, 12.0,1,1, 12.376, 10630.587, 433.035, 52962.902 25/05/17,12:07:22,16,08,1, 12.0,1,1, 12.376, 10630.562, 433.016, 52962.894 25/05/17,12:07:22,17,08,1, 12.0,1,1, 12.376, 10630.561, 432.947, 52962.874 25/05/17,12:07:22,18,08,1, 12.0,1,1, 12.376, 10630.613, 433.028, 52962.947 25/05/17,12:07:22,19,08,1, 12.0,1,1, 12.376, 10630.620, 432.987, 52962.939 25/05/17,12:07:23,00,09,1, 11.9,1,1, 12.379, 10630.617, 432.987, 52962.939 25/05/17,12:07:23,01,09,1, 11.9,1,1, 12.379, 10630.616, 433.028, 52962.861 25/05/17,12:07:23,02,09,1, 11.9,1,1, 12.379, 10630.650, 433.023, 52962.864 25/05/17,12:07:23,03,09,1, 11.9,1,1, 12.379, 10630.608, 432.919, 52962.807 25/05/17,12:07:23,04,09,1, 11.9,1,1, 12.379, 10630.663, 433.000, 52962.982 25/05/17,12:07:23,05,09,1, 11.9,1,1, 12.379, 10630.656, 433.019, 52962.900 25/05/17,12:07:23,06,09,1, 11.9,1,1, 12.379, 10630.627, 432.933, 52962.866 25/05/17,12:07:23,07,09,1, 11.9,1,1, 12.379, 10630.655, 433.005, 52962.900 25/05/17,12:07:23,08,09,1, 11.9,1,1, 12.379, 10630.670, 433.078, 52963.013 25/05/17,12:07:23,09,09,1, 11.9,1,1, 12.379, 10630.635, 432.962, 52962.932 25/05/17,12:07:23,10,09,1, 11.9,1,1, 12.379, 10630.684, 433.017, 52962.922 25/05/17,12:07:23,11,09,1, 11.9,1,1, 12.379, 10630.696, 433.085, 52962.965 25/05/17,12:07:23,12,09,1, 11.9,1,1, 12.379, 10630.669, 432.988, 52962.890 25/05/17,12:07:23,13,09,1, 11.9,1,1, 12.379, 10630.699, 433.029, 52962.920 25/05/17,12:07:23,14,09,1, 11.9,1,1, 12.379, 10630.699, 433.106, 52962.937 25/05/17,12:07:23,15,09,1, 11.9,1,1, 12.379, 10630.663, 433.013, 52962.942 25/05/17,12:07:23,16,09,1, 11.9,1,1, 12.379, 10630.707, 433.015, 52962.904 25/05/17,12:07:23,17,09,1, 11.9,1,1, 12.379, 10630.752, 433.120, 52962.896 25/05/17,12:07:23,18,09,1, 11.9,1,1, 12.379, 10630.712, 433.050, 52962.833 25/05/17,12:07:23,19,09,1, 11.9,1,1, 12.379, 10630.665, 433.041, 52962.896 25/05/17,12:07:24,00,08,1, 11.9,1,1, 12.375, 10630.659, 433.041, 52962.896 25/05/17,12:07:24,01,08,1, 11.9,1,1, 12.375, 10630.733, 433.078, 52962.889 25/05/17,12:07:24,02,08,1, 11.9,1,1, 12.375, 10630.722, 433.060, 52962.880 25/05/17,12:07:24,03,08,1, 11.9,1,1, 12.375, 10630.774, 433.173, 52963.012 25/05/17,12:07:24,04,08,1, 11.9,1,1, 12.375, 10630.762, 433.134, 52962.929 25/05/17,12:07:24,05,08,1, 11.9,1,1, 12.375, 10630.735, 433.071, 52962.974 25/05/17,12:07:24,06,08,1, 11.9,1,1, 12.375, 10630.755, 433.202, 52963.023 25/05/17,12:07:24,07,08,1, 11.9,1,1, 12.375, 10630.755, 433.153, 52962.931 25/05/17,12:07:24,08,08,1, 11.9,1,1, 12.375, 10630.739, 433.123, 52962.927 25/05/17,12:07:24,09,08,1, 11.9,1,1, 12.375, 10630.771, 433.250, 52963.058 25/05/17,12:07:24,10,08,1, 11.9,1,1, 12.375, 10630.777, 433.223, 52963.003 25/05/17,12:07:24,11,08,1, 11.9,1,1, 12.375, 10630.742, 433.145, 52962.993 25/05/17,12:07:24,12,08,1, 11.9,1,1, 12.375, 10630.780, 433.207, 52962.998 25/05/17,12:07:24,13,08,1, 11.9,1,1, 12.375, 10630.784, 433.221, 52963.034 25/05/17,12:07:24,14,08,1, 11.9,1,1, 12.375, 10630.754, 433.159, 52963.001 25/05/17,12:07:24,15,08,1, 11.9,1,1, 12.375, 10630.796, 433.279, 52963.108 25/05/17,12:07:24,16,08,1, 11.9,1,1, 12.375, 10630.795, 433.284, 52963.105 25/05/17,12:07:24,17,08,1, 11.9,1,1, 12.375, 10630.776, 433.179, 52962.927 25/05/17,12:07:24,18,08,1, 11.9,1,1, 12.375, 10630.802, 433.289, 52963.044 25/05/17,12:07:24,19,08,1, 11.9,1,1, 12.375, 10630.831, 433.311, 52963.079 25/05/17,12:07:25,00,08,1, 11.9,1,1, 12.376, 10630.826, 433.311, 52963.079 25/05/17,12:07:25,01,08,1, 11.9,1,1, 12.376, 10630.816, 433.302, 52963.077 25/05/17,12:07:25,02,08,1, 11.9,1,1, 12.376, 10630.839, 433.352, 52963.083 25/05/17,12:07:25,03,08,1, 11.9,1,1, 12.376, 10630.798, 433.241, 52962.965 25/05/17,12:07:25,04,08,1, 11.9,1,1, 12.376, 10630.825, 433.322, 52962.974 25/05/17,12:07:25,05,08,1, 11.9,1,1, 12.376, 10630.848, 433.379, 52963.035 25/05/17,12:07:25,06,08,1, 11.9,1,1, 12.376, 10630.831, 433.316, 52962.995 25/05/17,12:07:25,07,08,1, 11.9,1,1, 12.376, 10630.841, 433.340, 52963.057 25/05/17,12:07:25,08,08,1, 11.9,1,1, 12.376, 10630.879, 433.422, 52963.210 25/05/17,12:07:25,09,08,1, 11.9,1,1, 12.376, 10630.810, 433.331, 52962.905 25/05/17,12:07:25,10,08,1, 11.9,1,1, 12.376, 10630.862, 433.352, 52963.034 25/05/17,12:07:25,11,08,1, 11.9,1,1, 12.376, 10630.898, 433.444, 52963.121 25/05/17,12:07:25,12,08,1, 11.9,1,1, 12.376, 10630.850, 433.370, 52963.003 25/05/17,12:07:25,13,08,1, 11.9,1,1, 12.376, 10630.839, 433.369, 52963.091 25/05/17,12:07:25,14,08,1, 11.9,1,1, 12.376, 10630.856, 433.502, 52963.205 25/05/17,12:07:25,15,08,1, 11.9,1,1, 12.376, 10630.853, 433.397, 52963.032 25/05/17,12:07:25,16,08,1, 11.9,1,1, 12.376, 10630.836, 433.367, 52963.013 25/05/17,12:07:25,17,08,1, 11.9,1,1, 12.376, 10630.864, 433.473, 52963.097 25/05/17,12:07:25,18,08,1, 11.9,1,1, 12.376, 10630.850, 433.449, 52963.123 25/05/17,12:07:25,19,08,1, 11.9,1,1, 12.376, 10630.856, 433.403, 52963.049 25/05/17,12:07:26,00,09,1, 11.9,1,1, 12.376, 10630.851, 433.403, 52963.049 25/05/17,12:07:26,01,09,1, 11.9,1,1, 12.376, 10630.874, 433.488, 52963.086 25/05/17,12:07:26,02,09,1, 11.9,1,1, 12.376, 10630.858, 433.436, 52963.051 25/05/17,12:07:26,03,09,1, 11.9,1,1, 12.376, 10630.869, 433.491, 52963.105 25/05/17,12:07:26,04,09,1, 11.9,1,1, 12.376, 10630.886, 433.475, 52963.112 25/05/17,12:07:26,05,09,1, 11.9,1,1, 12.376, 10630.870, 433.424, 52963.104 25/05/17,12:07:26,06,09,1, 11.9,1,1, 12.376, 10630.880, 433.543, 52963.150 25/05/17,12:07:26,07,09,1, 11.9,1,1, 12.376, 10630.902, 433.505, 52963.053 25/05/17,12:07:26,08,09,1, 11.9,1,1, 12.376, 10630.848, 433.415, 52963.111 25/05/17,12:07:26,09,09,1, 11.9,1,1, 12.376, 10630.910, 433.489, 52963.076 25/05/17,12:07:26,10,09,1, 11.9,1,1, 12.376, 10630.892, 433.525, 52963.088 25/05/17,12:07:26,11,09,1, 11.9,1,1, 12.376, 10630.874, 433.456, 52963.109 25/05/17,12:07:26,12,09,1, 11.9,1,1, 12.376, 10630.898, 433.534, 52963.137 25/05/17,12:07:26,13,09,1, 11.9,1,1, 12.376, 10630.933, 433.550, 52963.152 25/05/17,12:07:26,14,09,1, 11.9,1,1, 12.376, 10630.924, 433.432, 52963.009 25/05/17,12:07:26,15,09,1, 11.9,1,1, 12.376, 10630.907, 433.493, 52963.143 25/05/17,12:07:26,16,09,1, 11.9,1,1, 12.376, 10630.926, 433.542, 52963.173 25/05/17,12:07:26,17,09,1, 11.9,1,1, 12.376, 10630.902, 433.460, 52963.135 25/05/17,12:07:26,18,09,1, 11.9,1,1, 12.376, 10630.932, 433.498, 52963.083 25/05/17,12:07:26,19,09,1, 11.9,1,1, 12.376, 10630.966, 433.562, 52963.115 25/05/17,12:07:27,00,09,1, 11.9,1,1, 12.377, 10630.959, 433.562, 52963.115 25/05/17,12:07:27,01,09,1, 11.9,1,1, 12.377, 10630.929, 433.480, 52963.076 25/05/17,12:07:27,02,09,1, 11.9,1,1, 12.377, 10630.953, 433.561, 52963.212 25/05/17,12:07:27,03,09,1, 11.9,1,1, 12.377, 10630.908, 433.467, 52963.050 25/05/17,12:07:27,04,09,1, 11.9,1,1, 12.377, 10630.940, 433.463, 52963.057 25/05/17,12:07:27,05,09,1, 11.9,1,1, 12.377, 10630.960, 433.562, 52963.173 25/05/17,12:07:27,06,09,1, 11.9,1,1, 12.377, 10630.945, 433.459, 52963.039 25/05/17,12:07:27,07,09,1, 11.9,1,1, 12.377, 10630.945, 433.459, 52963.056 25/05/17,12:07:27,08,09,1, 11.9,1,1, 12.377, 10630.984, 433.537, 52963.189 25/05/17,12:07:27,09,09,1, 11.9,1,1, 12.377, 10630.990, 433.487, 52963.103 25/05/17,12:07:27,10,09,1, 11.9,1,1, 12.377, 10630.968, 433.437, 52963.085 25/05/17,12:07:27,11,09,1, 11.9,1,1, 12.377, 10631.003, 433.545, 52963.120 25/05/17,12:07:27,12,09,1, 11.9,1,1, 12.377, 10630.969, 433.484, 52963.106 25/05/17,12:07:27,13,09,1, 11.9,1,1, 12.377, 10630.984, 433.422, 52963.070 25/05/17,12:07:27,14,09,1, 11.9,1,1, 12.377, 10631.006, 433.542, 52963.202 25/05/17,12:07:27,15,09,1, 11.9,1,1, 12.377, 10630.989, 433.455, 52963.158 25/05/17,12:07:27,16,09,1, 11.9,1,1, 12.377, 10631.015, 433.390, 52963.127 25/05/17,12:07:27,17,09,1, 11.9,1,1, 12.377, 10631.026, 433.501, 52963.113 25/05/17,12:07:27,18,09,1, 11.9,1,1, 12.377, 10631.027, 433.454, 52963.112 25/05/17,12:07:27,19,09,1, 11.9,1,1, 12.377, 10631.018, 433.381, 52963.065 25/05/17,12:07:28,00,08,1, 11.9,1,1, 12.376, 10631.018, 433.381, 52963.065 25/05/17,12:07:28,01,08,1, 11.9,1,1, 12.376, 10631.046, 433.438, 52963.079 25/05/17,12:07:28,02,08,1, 11.9,1,1, 12.376, 10631.039, 433.333, 52963.039 25/05/17,12:07:28,03,08,1, 11.9,1,1, 12.376, 10631.101, 433.403, 52963.153 25/05/17,12:07:28,04,08,1, 11.9,1,1, 12.376, 10631.056, 433.407, 52963.147 25/05/17,12:07:28,05,08,1, 11.9,1,1, 12.376, 10631.066, 433.314, 52963.091 25/05/17,12:07:28,06,08,1, 11.9,1,1, 12.376, 10631.121, 433.415, 52963.145 25/05/17,12:07:28,07,08,1, 11.9,1,1, 12.376, 10631.080, 433.423, 52963.152 25/05/17,12:07:28,08,08,1, 11.9,1,1, 12.376, 10631.088, 433.317, 52963.101 25/05/17,12:07:28,09,08,1, 11.9,1,1, 12.376, 10631.117, 433.348, 52963.117 25/05/17,12:07:28,10,08,1, 11.9,1,1, 12.376, 10631.119, 433.380, 52963.078 25/05/17,12:07:28,11,08,1, 11.9,1,1, 12.376, 10631.096, 433.275, 52963.050 25/05/17,12:07:28,12,08,1, 11.9,1,1, 12.376, 10631.132, 433.327, 52963.129 25/05/17,12:07:28,13,08,1, 11.9,1,1, 12.376, 10631.184, 433.353, 52963.123 25/05/17,12:07:28,14,08,1, 11.9,1,1, 12.376, 10631.127, 433.239, 52963.074 25/05/17,12:07:28,15,08,1, 11.9,1,1, 12.376, 10631.177, 433.272, 52963.072 25/05/17,12:07:28,16,08,1, 11.9,1,1, 12.376, 10631.186, 433.332, 52963.132 25/05/17,12:07:28,17,08,1, 11.9,1,1, 12.376, 10631.161, 433.220, 52963.092 25/05/17,12:07:28,18,08,1, 11.9,1,1, 12.376, 10631.200, 433.223, 52963.102 25/05/17,12:07:28,19,08,1, 11.9,1,1, 12.376, 10631.262, 433.283, 52963.100 25/05/17,12:07:29,00,08,1, 12.0,1,1, 12.375, 10631.260, 433.283, 52963.100 25/05/17,12:07:29,01,08,1, 12.0,1,1, 12.375, 10631.236, 433.187, 52963.055 25/05/17,12:07:29,02,08,1, 12.0,1,1, 12.375, 10631.274, 433.253, 52963.102 25/05/17,12:07:29,03,08,1, 12.0,1,1, 12.375, 10631.238, 433.135, 52963.040 25/05/17,12:07:29,04,08,1, 12.0,1,1, 12.375, 10631.248, 433.161, 52963.035 25/05/17,12:07:29,05,08,1, 12.0,1,1, 12.375, 10631.286, 433.218, 52963.169 25/05/17,12:07:29,06,08,1, 12.0,1,1, 12.375, 10631.290, 433.107, 52963.057 25/05/17,12:07:29,07,08,1, 12.0,1,1, 12.375, 10631.276, 433.094, 52963.049 25/05/17,12:07:29,08,08,1, 12.0,1,1, 12.375, 10631.324, 433.176, 52963.137 25/05/17,12:07:29,09,08,1, 12.0,1,1, 12.375, 10631.285, 433.074, 52963.043 25/05/17,12:07:29,10,08,1, 12.0,1,1, 12.375, 10631.302, 433.046, 52963.055 25/05/17,12:07:29,11,08,1, 12.0,1,1, 12.375, 10631.349, 433.124, 52963.133 25/05/17,12:07:29,12,08,1, 12.0,1,1, 12.375, 10631.319, 432.987, 52962.899 25/05/17,12:07:29,13,08,1, 12.0,1,1, 12.375, 10631.314, 432.997, 52963.109 25/05/17,12:07:29,14,08,1, 12.0,1,1, 12.375, 10631.359, 433.100, 52963.149 25/05/17,12:07:29,15,08,1, 12.0,1,1, 12.375, 10631.350, 432.985, 52962.998 25/05/17,12:07:29,16,08,1, 12.0,1,1, 12.375, 10631.334, 432.940, 52963.082 25/05/17,12:07:29,17,08,1, 12.0,1,1, 12.375, 10631.376, 433.032, 52963.100 25/05/17,12:07:29,18,08,1, 12.0,1,1, 12.375, 10631.365, 432.946, 52963.039 25/05/17,12:07:29,19,08,1, 12.0,1,1, 12.375, 10631.364, 432.927, 52962.963 25/05/17,12:07:30,00,08,1, 11.8,1,1, 12.378, 10631.360, 432.927, 52962.963 25/05/17,12:07:30,01,08,1, 11.8,1,1, 12.378, 10631.364, 432.896, 52963.046 25/05/17,12:07:30,02,08,1, 11.8,1,1, 12.378, 10631.407, 432.872, 52962.992 25/05/17,12:07:30,03,08,1, 11.8,1,1, 12.378, 10631.410, 432.955, 52963.042 25/05/17,12:07:30,04,08,1, 11.8,1,1, 12.378, 10631.417, 432.878, 52963.051 25/05/17,12:07:30,05,08,1, 11.8,1,1, 12.378, 10631.408, 432.845, 52962.955 25/05/17,12:07:30,06,08,1, 11.8,1,1, 12.378, 10631.426, 432.912, 52963.051 25/05/17,12:07:30,07,08,1, 11.8,1,1, 12.378, 10631.392, 432.827, 52963.013 25/05/17,12:07:30,08,08,1, 11.8,1,1, 12.378, 10631.398, 432.801, 52962.964 25/05/17,12:07:30,09,08,1, 11.8,1,1, 12.378, 10631.433, 432.878, 52963.029 25/05/17,12:07:30,10,08,1, 11.8,1,1, 12.378, 10631.436, 432.789, 52963.043 25/05/17,12:07:30,11,08,1, 11.8,1,1, 12.378, 10631.434, 432.749, 52962.981 25/05/17,12:07:30,12,08,1, 11.8,1,1, 12.378, 10631.454, 432.843, 52963.032 25/05/17,12:07:30,13,08,1, 11.8,1,1, 12.378, 10631.442, 432.752, 52962.973 25/05/17,12:07:30,14,08,1, 11.8,1,1, 12.378, 10631.429, 432.706, 52963.019 25/05/17,12:07:30,15,08,1, 11.8,1,1, 12.378, 10631.437, 432.777, 52963.073 25/05/17,12:07:30,16,08,1, 11.8,1,1, 12.378, 10631.447, 432.692, 52962.989 25/05/17,12:07:30,17,08,1, 11.8,1,1, 12.378, 10631.444, 432.661, 52963.032 25/05/17,12:07:30,18,08,1, 11.8,1,1, 12.378, 10631.482, 432.773, 52963.029 25/05/17,12:07:30,19,08,1, 11.8,1,1, 12.378, 10631.467, 432.715, 52963.060 25/05/17,12:07:31,00,08,1, 11.9,1,1, 12.376, 10631.460, 432.715, 52963.060 25/05/17,12:07:31,01,08,1, 11.9,1,1, 12.376, 10631.482, 432.687, 52962.979 25/05/17,12:07:31,02,08,1, 11.9,1,1, 12.376, 10631.477, 432.644, 52962.962 25/05/17,12:07:31,03,08,1, 11.9,1,1, 12.376, 10631.456, 432.585, 52962.991 25/05/17,12:07:31,04,08,1, 11.9,1,1, 12.376, 10631.503, 432.665, 52963.036 25/05/17,12:07:31,05,08,1, 11.9,1,1, 12.376, 10631.490, 432.638, 52962.973 25/05/17,12:07:31,06,08,1, 11.9,1,1, 12.376, 10631.451, 432.549, 52962.984 25/05/17,12:07:31,07,08,1, 11.9,1,1, 12.376, 10631.477, 432.618, 52962.963 25/05/17,12:07:31,08,08,1, 11.9,1,1, 12.376, 10631.473, 432.608, 52963.088 25/05/17,12:07:31,09,08,1, 11.9,1,1, 12.376, 10631.465, 432.530, 52963.009 25/05/17,12:07:31,10,08,1, 11.9,1,1, 12.376, 10631.482, 432.618, 52963.082 25/05/17,12:07:31,11,08,1, 11.9,1,1, 12.376, 10631.496, 432.598, 52962.999 25/05/17,12:07:31,12,08,1, 11.9,1,1, 12.376, 10631.487, 432.508, 52962.929 25/05/17,12:07:31,13,08,1, 11.9,1,1, 12.376, 10631.484, 432.568, 52963.056 25/05/17,12:07:31,14,08,1, 11.9,1,1, 12.376, 10631.478, 432.536, 52962.994 25/05/17,12:07:31,15,08,1, 11.9,1,1, 12.376, 10631.446, 432.469, 52962.915 25/05/17,12:07:31,16,08,1, 11.9,1,1, 12.376, 10631.474, 432.555, 52962.994 25/05/17,12:07:31,17,08,1, 11.9,1,1, 12.376, 10631.461, 432.537, 52962.978 25/05/17,12:07:31,18,08,1, 11.9,1,1, 12.376, 10631.452, 432.413, 52963.032 25/05/17,12:07:31,19,08,1, 11.9,1,1, 12.376, 10631.471, 432.515, 52963.056 25/05/17,12:07:32,00,08,1, 11.9,1,1, 12.381, 10631.468, 432.515, 52963.056 25/05/17,12:07:32,01,08,1, 11.9,1,1, 12.381, 10631.453, 432.391, 52962.922 25/05/17,12:07:32,02,08,1, 11.9,1,1, 12.381, 10631.458, 432.473, 52962.997 25/05/17,12:07:32,03,08,1, 11.9,1,1, 12.381, 10631.488, 432.476, 52962.975 25/05/17,12:07:32,04,08,1, 11.9,1,1, 12.381, 10631.440, 432.372, 52962.926 25/05/17,12:07:32,05,08,1, 11.9,1,1, 12.381, 10631.461, 432.457, 52962.997 25/05/17,12:07:32,06,08,1, 11.9,1,1, 12.381, 10631.475, 432.470, 52963.012 25/05/17,12:07:32,07,08,1, 11.9,1,1, 12.381, 10631.437, 432.329, 52962.960 25/05/17,12:07:32,08,08,1, 11.9,1,1, 12.381, 10631.451, 432.427, 52962.984 25/05/17,12:07:32,09,08,1, 11.9,1,1, 12.381, 10631.416, 432.405, 52963.008 25/05/17,12:07:32,10,08,1, 11.9,1,1, 12.381, 10631.408, 432.311, 52962.970 25/05/17,12:07:32,11,08,1, 11.9,1,1, 12.381, 10631.440, 432.405, 52963.020 25/05/17,12:07:32,12,08,1, 11.9,1,1, 12.381, 10631.448, 432.405, 52962.987 25/05/17,12:07:32,13,08,1, 11.9,1,1, 12.381, 10631.418, 432.279, 52962.936 25/05/17,12:07:32,14,08,1, 11.9,1,1, 12.381, 10631.433, 432.388, 52963.066 25/05/17,12:07:32,15,08,1, 11.9,1,1, 12.381, 10631.439, 432.410, 52963.052 25/05/17,12:07:32,16,08,1, 11.9,1,1, 12.381, 10631.378, 432.285, 52962.991 25/05/17,12:07:32,17,08,1, 11.9,1,1, 12.381, 10631.420, 432.351, 52963.057 25/05/17,12:07:32,18,08,1, 11.9,1,1, 12.381, 10631.418, 432.376, 52963.024 25/05/17,12:07:32,19,08,1, 11.9,1,1, 12.381, 10631.394, 432.231, 52962.950 25/05/17,12:07:33,00,09,1, 11.9,1,1, 12.374, 10631.393, 432.231, 52962.950 25/05/17,12:07:33,01,09,1, 11.9,1,1, 12.374, 10631.422, 432.372, 52963.037 25/05/17,12:07:33,02,09,1, 11.9,1,1, 12.374, 10631.368, 432.223, 52962.892 25/05/17,12:07:33,03,09,1, 11.9,1,1, 12.374, 10631.383, 432.298, 52962.990 25/05/17,12:07:33,04,09,1, 11.9,1,1, 12.374, 10631.399, 432.342, 52963.024 25/05/17,12:07:33,05,09,1, 11.9,1,1, 12.374, 10631.374, 432.225, 52962.959 25/05/17,12:07:33,06,09,1, 11.9,1,1, 12.374, 10631.364, 432.256, 52963.011 25/05/17,12:07:33,07,09,1, 11.9,1,1, 12.374, 10631.390, 432.322, 52963.105 25/05/17,12:07:33,08,09,1, 11.9,1,1, 12.374, 10631.351, 432.212, 52962.928 25/05/17,12:07:33,09,09,1, 11.9,1,1, 12.374, 10631.342, 432.238, 52962.984 25/05/17,12:07:33,10,09,1, 11.9,1,1, 12.374, 10631.359, 432.325, 52963.101 25/05/17,12:07:33,11,09,1, 11.9,1,1, 12.374, 10631.343, 432.205, 52962.979 25/05/17,12:07:33,12,09,1, 11.9,1,1, 12.374, 10631.303, 432.186, 52962.954 25/05/17,12:07:33,13,09,1, 11.9,1,1, 12.374, 10631.349, 432.304, 52963.101 25/05/17,12:07:33,14,09,1, 11.9,1,1, 12.374, 10631.314, 432.212, 52963.023 25/05/17,12:07:33,15,09,1, 11.9,1,1, 12.374, 10631.294, 432.196, 52962.964 25/05/17,12:07:33,16,09,1, 11.9,1,1, 12.374, 10631.303, 432.272, 52963.047 25/05/17,12:07:33,17,09,1, 11.9,1,1, 12.374, 10631.308, 432.203, 52963.011 25/05/17,12:07:33,18,09,1, 11.9,1,1, 12.374, 10631.291, 432.157, 52962.965 25/05/17,12:07:33,19,09,1, 11.9,1,1, 12.374, 10631.298, 432.268, 52963.074 25/05/17,12:07:34,00,09,1, 12.0,1,1, 12.378, 10631.293, 432.268, 52963.074 25/05/17,12:07:34,01,09,1, 12.0,1,1, 12.378, 10631.261, 432.148, 52963.029 25/05/17,12:07:34,02,09,1, 12.0,1,1, 12.378, 10631.277, 432.251, 52963.093 25/05/17,12:07:34,03,09,1, 12.0,1,1, 12.378, 10631.249, 432.175, 52963.044 25/05/17,12:07:34,04,09,1, 12.0,1,1, 12.378, 10631.228, 432.149, 52963.031 25/05/17,12:07:34,05,09,1, 12.0,1,1, 12.378, 10631.247, 432.234, 52963.125 25/05/17,12:07:34,06,09,1, 12.0,1,1, 12.378, 10631.224, 432.182, 52963.093 25/05/17,12:07:34,07,09,1, 12.0,1,1, 12.378, 10631.218, 432.136, 52963.078 25/05/17,12:07:34,08,09,1, 12.0,1,1, 12.378, 10631.237, 432.222, 52963.064 25/05/17,12:07:34,09,09,1, 12.0,1,1, 12.378, 10631.232, 432.189, 52963.078 25/05/17,12:07:34,10,09,1, 12.0,1,1, 12.378, 10631.189, 432.103, 52962.998 25/05/17,12:07:34,11,09,1, 12.0,1,1, 12.378, 10631.179, 432.212, 52963.104 25/05/17,12:07:34,12,09,1, 12.0,1,1, 12.378, 10631.177, 432.176, 52963.011 25/05/17,12:07:34,13,09,1, 12.0,1,1, 12.378, 10631.158, 432.113, 52963.019 25/05/17,12:07:34,14,09,1, 12.0,1,1, 12.378, 10631.168, 432.190, 52963.154 25/05/17,12:07:34,15,09,1, 12.0,1,1, 12.378, 10631.175, 432.180, 52963.113 25/05/17,12:07:34,16,09,1, 12.0,1,1, 12.378, 10631.111, 432.081, 52963.072 25/05/17,12:07:34,17,09,1, 12.0,1,1, 12.378, 10631.129, 432.167, 52963.112 25/05/17,12:07:34,18,09,1, 12.0,1,1, 12.378, 10631.117, 432.156, 52963.107 25/05/17,12:07:34,19,09,1, 12.0,1,1, 12.378, 10631.110, 432.062, 52963.074 25/05/17,12:07:35,00,09,1, 11.9,1,1, 12.380, 10631.109, 432.062, 52963.074 25/05/17,12:07:35,01,09,1, 11.9,1,1, 12.380, 10631.084, 432.140, 52963.134 25/05/17,12:07:35,02,09,1, 11.9,1,1, 12.380, 10631.070, 432.044, 52963.013 25/05/17,12:07:35,03,09,1, 11.9,1,1, 12.380, 10631.108, 432.102, 52963.052 25/05/17,12:07:35,04,09,1, 11.9,1,1, 12.380, 10631.104, 432.124, 52963.111 25/05/17,12:07:35,05,09,1, 11.9,1,1, 12.380, 10631.052, 432.020, 52962.973 25/05/17,12:07:35,06,09,1, 11.9,1,1, 12.380, 10631.042, 432.080, 52962.936 25/05/17,12:07:35,07,09,1, 11.9,1,1, 12.380, 10631.084, 432.087, 52963.103 25/05/17,12:07:35,08,09,1, 11.9,1,1, 12.380, 10631.017, 431.993, 52962.807 25/05/17,12:07:35,09,09,1, 11.9,1,1, 12.380, 10631.071, 432.061, 52963.102 25/05/17,12:07:35,10,09,1, 11.9,1,1, 12.380, 10631.041, 432.060, 52963.110 25/05/17,12:07:35,11,09,1, 11.9,1,1, 12.380, 10631.022, 431.976, 52963.068 25/05/17,12:07:35,12,09,1, 11.9,1,1, 12.380, 10631.038, 432.035, 52963.160 25/05/17,12:07:35,13,09,1, 11.9,1,1, 12.380, 10631.035, 432.090, 52963.129 25/05/17,12:07:35,14,09,1, 11.9,1,1, 12.380, 10631.012, 431.957, 52962.994 25/05/17,12:07:35,15,09,1, 11.9,1,1, 12.380, 10630.994, 432.001, 52963.068 25/05/17,12:07:35,16,09,1, 11.9,1,1, 12.380, 10630.993, 432.046, 52963.099 25/05/17,12:07:35,17,09,1, 11.9,1,1, 12.380, 10630.991, 431.928, 52963.035 25/05/17,12:07:35,18,09,1, 11.9,1,1, 12.380, 10630.975, 432.009, 52963.080 25/05/17,12:07:35,19,09,1, 11.9,1,1, 12.380, 10630.970, 432.006, 52963.128 25/05/17,12:07:36,00,08,1, 12.0,1,1, 12.378, 10630.968, 432.006, 52963.128 25/05/17,12:07:36,01,08,1, 12.0,1,1, 12.378, 10630.940, 431.930, 52963.071 25/05/17,12:07:36,02,08,1, 12.0,1,1, 12.378, 10630.937, 431.965, 52963.124 25/05/17,12:07:36,03,08,1, 12.0,1,1, 12.378, 10630.942, 431.854, 52962.970 25/05/17,12:07:36,04,08,1, 12.0,1,1, 12.378, 10630.958, 431.897, 52963.012 25/05/17,12:07:36,05,08,1, 12.0,1,1, 12.378, 10630.941, 431.950, 52963.172 25/05/17,12:07:36,06,08,1, 12.0,1,1, 12.378, 10630.923, 431.830, 52963.068 25/05/17,12:07:36,07,08,1, 12.0,1,1, 12.378, 10630.928, 431.860, 52963.054 25/05/17,12:07:36,08,08,1, 12.0,1,1, 12.378, 10630.953, 431.905, 52963.140 25/05/17,12:07:36,09,08,1, 12.0,1,1, 12.378, 10630.959, 431.791, 52962.943 25/05/17,12:07:36,10,08,1, 12.0,1,1, 12.378, 10630.926, 431.863, 52963.138 25/05/17,12:07:36,11,08,1, 12.0,1,1, 12.378, 10630.942, 431.867, 52963.060 25/05/17,12:07:36,12,08,1, 12.0,1,1, 12.378, 10630.899, 431.748, 52963.011 25/05/17,12:07:36,13,08,1, 12.0,1,1, 12.378, 10630.894, 431.815, 52963.051 25/05/17,12:07:36,14,08,1, 12.0,1,1, 12.378, 10630.904, 431.834, 52963.038 25/05/17,12:07:36,15,08,1, 12.0,1,1, 12.378, 10630.890, 431.744, 52963.079 25/05/17,12:07:36,16,08,1, 12.0,1,1, 12.378, 10630.891, 431.776, 52963.063 25/05/17,12:07:36,17,08,1, 12.0,1,1, 12.378, 10630.902, 431.824, 52963.156 25/05/17,12:07:36,18,08,1, 12.0,1,1, 12.378, 10630.847, 431.712, 52963.003 25/05/17,12:07:36,19,08,1, 12.0,1,1, 12.378, 10630.893, 431.732, 52963.056 25/05/17,12:07:37,00,09,1, 11.9,1,1, 12.376, 10630.893, 431.732, 52963.056 25/05/17,12:07:37,01,09,1, 11.9,1,1, 12.376, 10630.863, 431.678, 52963.024 25/05/17,12:07:37,02,09,1, 11.9,1,1, 12.376, 10630.853, 431.684, 52963.105 25/05/17,12:07:37,03,09,1, 11.9,1,1, 12.376, 10630.893, 431.766, 52963.076 25/05/17,12:07:37,04,09,1, 11.9,1,1, 12.376, 10630.829, 431.668, 52963.067 25/05/17,12:07:37,05,09,1, 11.9,1,1, 12.376, 10630.836, 431.675, 52963.034 25/05/17,12:07:37,06,09,1, 11.9,1,1, 12.376, 10630.838, 431.745, 52963.040 25/05/17,12:07:37,07,09,1, 11.9,1,1, 12.376, 10630.820, 431.634, 52963.007 25/05/17,12:07:37,08,09,1, 11.9,1,1, 12.376, 10630.838, 431.646, 52963.097 25/05/17,12:07:37,09,09,1, 11.9,1,1, 12.376, 10630.879, 431.716, 52963.122 25/05/17,12:07:37,10,09,1, 11.9,1,1, 12.376, 10630.835, 431.619, 52963.104 25/05/17,12:07:37,11,09,1, 11.9,1,1, 12.376, 10630.847, 431.633, 52963.093 25/05/17,12:07:37,12,09,1, 11.9,1,1, 12.376, 10630.840, 431.678, 52963.088 25/05/17,12:07:37,13,09,1, 11.9,1,1, 12.376, 10630.814, 431.569, 52963.013 25/05/17,12:07:37,14,09,1, 11.9,1,1, 12.376, 10630.809, 431.580, 52962.978 25/05/17,12:07:37,15,09,1, 11.9,1,1, 12.376, 10630.846, 431.647, 52963.151 25/05/17,12:07:37,16,09,1, 11.9,1,1, 12.376, 10630.838, 431.574, 52963.004 25/05/17,12:07:37,17,09,1, 11.9,1,1, 12.376, 10630.824, 431.528, 52963.009 25/05/17,12:07:37,18,09,1, 11.9,1,1, 12.376, 10630.827, 431.636, 52963.134 25/05/17,12:07:37,19,09,1, 11.9,1,1, 12.376, 10630.808, 431.504, 52963.028 25/05/17,12:07:38,00,09,1, 12.0,1,1, 12.380, 10630.801, 431.504, 52963.028 25/05/17,12:07:38,01,09,1, 12.0,1,1, 12.380, 10630.824, 431.635, 52963.078 25/05/17,12:07:38,02,09,1, 12.0,1,1, 12.380, 10630.821, 431.521, 52963.069 25/05/17,12:07:38,03,09,1, 12.0,1,1, 12.380, 10630.819, 431.476, 52963.017 25/05/17,12:07:38,04,09,1, 12.0,1,1, 12.380, 10630.845, 431.561, 52963.062 25/05/17,12:07:38,05,09,1, 12.0,1,1, 12.380, 10630.799, 431.464, 52963.068 25/05/17,12:07:38,06,09,1, 12.0,1,1, 12.380, 10630.789, 431.442, 52963.018 25/05/17,12:07:38,07,09,1, 12.0,1,1, 12.380, 10630.849, 431.559, 52963.114 25/05/17,12:07:38,08,09,1, 12.0,1,1, 12.380, 10630.804, 431.476, 52963.090 25/05/17,12:07:38,09,09,1, 12.0,1,1, 12.380, 10630.799, 431.464, 52963.085 25/05/17,12:07:38,10,09,1, 12.0,1,1, 12.380, 10630.857, 431.500, 52963.088 25/05/17,12:07:38,11,09,1, 12.0,1,1, 12.380, 10630.822, 431.409, 52963.110 25/05/17,12:07:38,12,09,1, 12.0,1,1, 12.380, 10630.832, 431.401, 52963.102 25/05/17,12:07:38,13,09,1, 12.0,1,1, 12.380, 10630.839, 431.473, 52963.067 25/05/17,12:07:38,14,09,1, 12.0,1,1, 12.380, 10630.840, 431.396, 52963.052 25/05/17,12:07:38,15,09,1, 12.0,1,1, 12.380, 10630.827, 431.379, 52963.000 25/05/17,12:07:38,16,09,1, 12.0,1,1, 12.380, 10630.834, 431.450, 52963.079 25/05/17,12:07:38,17,09,1, 12.0,1,1, 12.380, 10630.824, 431.376, 52963.046 25/05/17,12:07:38,18,09,1, 12.0,1,1, 12.380, 10630.823, 431.348, 52963.078 25/05/17,12:07:38,19,09,1, 12.0,1,1, 12.380, 10630.859, 431.437, 52963.129 25/05/17,12:07:39,00,09,1, 11.9,1,1, 12.381, 10630.851, 431.437, 52963.129 25/05/17,12:07:39,01,09,1, 11.9,1,1, 12.381, 10630.826, 431.294, 52962.973 25/05/17,12:07:39,02,09,1, 11.9,1,1, 12.381, 10630.852, 431.363, 52963.112 25/05/17,12:07:39,03,09,1, 11.9,1,1, 12.381, 10630.818, 431.323, 52963.129 25/05/17,12:07:39,04,09,1, 11.9,1,1, 12.381, 10630.822, 431.267, 52962.978 25/05/17,12:07:39,05,09,1, 11.9,1,1, 12.381, 10630.885, 431.346, 52963.075 25/05/17,12:07:39,06,09,1, 11.9,1,1, 12.381, 10630.841, 431.325, 52963.104 25/05/17,12:07:39,07,09,1, 11.9,1,1, 12.381, 10630.825, 431.253, 52963.086 25/05/17,12:07:39,08,09,1, 11.9,1,1, 12.381, 10630.868, 431.345, 52963.189 25/05/17,12:07:39,09,09,1, 11.9,1,1, 12.381, 10630.842, 431.279, 52963.112 25/05/17,12:07:39,10,09,1, 11.9,1,1, 12.381, 10630.832, 431.227, 52963.106 25/05/17,12:07:39,11,09,1, 11.9,1,1, 12.381, 10630.878, 431.305, 52963.038 25/05/17,12:07:39,12,09,1, 11.9,1,1, 12.381, 10630.846, 431.272, 52963.102 25/05/17,12:07:39,13,09,1, 11.9,1,1, 12.381, 10630.857, 431.208, 52963.069 25/05/17,12:07:39,14,09,1, 11.9,1,1, 12.381, 10630.868, 431.289, 52963.064 25/05/17,12:07:39,15,09,1, 11.9,1,1, 12.381, 10630.865, 431.244, 52963.057 25/05/17,12:07:39,16,09,1, 11.9,1,1, 12.381, 10630.860, 431.164, 52962.957 25/05/17,12:07:39,17,09,1, 11.9,1,1, 12.381, 10630.865, 431.261, 52963.149 25/05/17,12:07:39,18,09,1, 11.9,1,1, 12.381, 10630.866, 431.234, 52963.129 25/05/17,12:07:39,19,09,1, 11.9,1,1, 12.381, 10630.871, 431.139, 52962.983 25/05/17,12:07:40,00,09,1, 11.9,1,1, 12.380, 10630.867, 431.139, 52962.983 25/05/17,12:07:40,01,09,1, 11.9,1,1, 12.380, 10630.864, 431.185, 52963.099 25/05/17,12:07:40,02,09,1, 11.9,1,1, 12.380, 10630.878, 431.094, 52962.957 25/05/17,12:07:40,03,09,1, 11.9,1,1, 12.380, 10630.894, 431.209, 52963.056 25/05/17,12:07:40,04,09,1, 11.9,1,1, 12.380, 10630.903, 431.171, 52963.077 25/05/17,12:07:40,05,09,1, 11.9,1,1, 12.380, 10630.910, 431.116, 52962.991 25/05/17,12:07:40,06,09,1, 11.9,1,1, 12.380, 10630.904, 431.204, 52963.112 25/05/17,12:07:40,07,09,1, 11.9,1,1, 12.380, 10630.896, 431.165, 52963.089 25/05/17,12:07:40,08,09,1, 11.9,1,1, 12.380, 10630.890, 431.065, 52963.063 25/05/17,12:07:40,09,09,1, 11.9,1,1, 12.380, 10630.908, 431.121, 52963.097 25/05/17,12:07:40,10,09,1, 11.9,1,1, 12.380, 10630.906, 431.096, 52963.024 25/05/17,12:07:40,11,09,1, 11.9,1,1, 12.380, 10630.908, 431.037, 52963.053 25/05/17,12:07:40,12,09,1, 11.9,1,1, 12.380, 10630.945, 431.150, 52963.097 25/05/17,12:07:40,13,09,1, 11.9,1,1, 12.380, 10630.942, 431.110, 52963.050 25/05/17,12:07:40,14,09,1, 11.9,1,1, 12.380, 10630.923, 431.006, 52962.953 25/05/17,12:07:40,15,09,1, 11.9,1,1, 12.380, 10630.978, 431.135, 52963.144 25/05/17,12:07:40,16,09,1, 11.9,1,1, 12.380, 10630.958, 431.073, 52963.039 25/05/17,12:07:40,17,09,1, 11.9,1,1, 12.380, 10630.926, 430.975, 52962.996 25/05/17,12:07:40,18,09,1, 11.9,1,1, 12.380, 10630.968, 431.081, 52963.093 25/05/17,12:07:40,19,09,1, 11.9,1,1, 12.380, 10630.958, 431.049, 52963.110 25/05/17,12:07:41,00,09,1, 11.9,1,1, 12.378, 10630.951, 431.049, 52963.110 25/05/17,12:07:41,01,09,1, 11.9,1,1, 12.378, 10630.985, 431.044, 52963.040 25/05/17,12:07:41,02,09,1, 11.9,1,1, 12.378, 10630.987, 431.026, 52963.056 25/05/17,12:07:41,03,09,1, 11.9,1,1, 12.378, 10630.951, 430.938, 52962.973 25/05/17,12:07:41,04,09,1, 11.9,1,1, 12.378, 10631.005, 431.053, 52963.116 25/05/17,12:07:41,05,09,1, 11.9,1,1, 12.378, 10631.010, 431.002, 52963.114 25/05/17,12:07:41,06,09,1, 11.9,1,1, 12.378, 10630.994, 430.920, 52963.016 25/05/17,12:07:41,07,09,1, 11.9,1,1, 12.378, 10631.020, 431.002, 52963.066 25/05/17,12:07:41,08,09,1, 11.9,1,1, 12.378, 10631.011, 430.966, 52963.053 25/05/17,12:07:41,09,09,1, 11.9,1,1, 12.378, 10631.011, 430.887, 52962.968 25/05/17,12:07:41,10,09,1, 11.9,1,1, 12.378, 10631.054, 430.990, 52963.077 25/05/17,12:07:41,11,09,1, 11.9,1,1, 12.378, 10631.037, 430.956, 52963.012 25/05/17,12:07:41,12,09,1, 11.9,1,1, 12.378, 10631.029, 430.870, 52962.978 25/05/17,12:07:41,13,09,1, 11.9,1,1, 12.378, 10631.039, 430.947, 52963.086 25/05/17,12:07:41,14,09,1, 11.9,1,1, 12.378, 10631.040, 430.917, 52963.060 25/05/17,12:07:41,15,09,1, 11.9,1,1, 12.378, 10631.029, 430.848, 52963.041 25/05/17,12:07:41,16,09,1, 11.9,1,1, 12.378, 10631.048, 430.924, 52963.083 25/05/17,12:07:41,17,09,1, 11.9,1,1, 12.378, 10631.088, 430.898, 52963.128 25/05/17,12:07:41,18,09,1, 11.9,1,1, 12.378, 10631.071, 430.830, 52963.035 25/05/17,12:07:41,19,09,1, 11.9,1,1, 12.378, 10631.102, 430.932, 52963.099 25/05/17,12:07:42,00,10,1, 11.9,1,1, 12.383, 10631.101, 430.932, 52963.099 25/05/17,12:07:42,01,10,1, 11.9,1,1, 12.383, 10631.082, 430.791, 52963.036 25/05/17,12:07:42,02,10,1, 11.9,1,1, 12.383, 10631.102, 430.881, 52963.055 25/05/17,12:07:42,03,10,1, 11.9,1,1, 12.383, 10631.134, 430.855, 52963.070 25/05/17,12:07:42,04,10,1, 11.9,1,1, 12.383, 10631.103, 430.800, 52963.047 25/05/17,12:07:42,05,10,1, 11.9,1,1, 12.383, 10631.146, 430.891, 52963.086 25/05/17,12:07:42,06,10,1, 11.9,1,1, 12.383, 10631.124, 430.857, 52963.061 25/05/17,12:07:42,07,10,1, 11.9,1,1, 12.383, 10631.118, 430.766, 52963.020 25/05/17,12:07:42,08,10,1, 11.9,1,1, 12.383, 10631.151, 430.873, 52963.082 25/05/17,12:07:42,09,10,1, 11.9,1,1, 12.383, 10631.157, 430.857, 52963.121 25/05/17,12:07:42,10,10,1, 11.9,1,1, 12.383, 10631.144, 430.762, 52963.045 25/05/17,12:07:42,11,10,1, 11.9,1,1, 12.383, 10631.182, 430.833, 52963.080 25/05/17,12:07:42,12,10,1, 11.9,1,1, 12.383, 10631.169, 430.817, 52963.086 25/05/17,12:07:42,13,10,1, 11.9,1,1, 12.383, 10631.144, 430.728, 52963.023 25/05/17,12:07:42,14,10,1, 11.9,1,1, 12.383, 10631.205, 430.825, 52963.069 25/05/17,12:07:42,15,10,1, 11.9,1,1, 12.383, 10631.183, 430.811, 52963.091 25/05/17,12:07:42,16,10,1, 11.9,1,1, 12.383, 10631.158, 430.715, 52963.048 25/05/17,12:07:42,17,10,1, 11.9,1,1, 12.383, 10631.195, 430.868, 52963.118 25/05/17,12:07:42,18,10,1, 11.9,1,1, 12.383, 10631.202, 430.816, 52963.078 25/05/17,12:07:42,19,10,1, 11.9,1,1, 12.383, 10631.178, 430.701, 52962.964 25/05/17,12:07:43,00,09,1, 11.9,1,1, 12.379, 10631.176, 430.701, 52962.964 25/05/17,12:07:43,01,09,1, 11.9,1,1, 12.379, 10631.222, 430.803, 52963.038 25/05/17,12:07:43,02,09,1, 11.9,1,1, 12.379, 10631.205, 430.730, 52963.034 25/05/17,12:07:43,03,09,1, 11.9,1,1, 12.379, 10631.219, 430.794, 52963.103 25/05/17,12:07:43,04,09,1, 11.9,1,1, 12.379, 10631.220, 430.766, 52963.075 25/05/17,12:07:43,05,09,1, 11.9,1,1, 12.379, 10631.217, 430.678, 52963.045 25/05/17,12:07:43,06,09,1, 11.9,1,1, 12.379, 10631.230, 430.831, 52963.125 25/05/17,12:07:43,07,09,1, 11.9,1,1, 12.379, 10631.262, 430.790, 52963.080 25/05/17,12:07:43,08,09,1, 11.9,1,1, 12.379, 10631.208, 430.717, 52962.991 25/05/17,12:07:43,09,09,1, 11.9,1,1, 12.379, 10631.250, 430.794, 52963.100 25/05/17,12:07:43,10,09,1, 11.9,1,1, 12.379, 10631.267, 430.751, 52963.057 25/05/17,12:07:43,11,09,1, 11.9,1,1, 12.379, 10631.230, 430.735, 52963.003 25/05/17,12:07:43,12,09,1, 11.9,1,1, 12.379, 10631.264, 430.827, 52963.072 25/05/17,12:07:43,13,09,1, 11.9,1,1, 12.379, 10631.248, 430.770, 52963.062 25/05/17,12:07:43,14,09,1, 11.9,1,1, 12.379, 10631.236, 430.696, 52963.053 25/05/17,12:07:43,15,09,1, 11.9,1,1, 12.379, 10631.266, 430.842, 52963.123 25/05/17,12:07:43,16,09,1, 11.9,1,1, 12.379, 10631.264, 430.753, 52963.040 25/05/17,12:07:43,17,09,1, 11.9,1,1, 12.379, 10631.254, 430.709, 52963.047 25/05/17,12:07:43,18,09,1, 11.9,1,1, 12.379, 10631.300, 430.824, 52963.039 25/05/17,12:07:43,19,09,1, 11.9,1,1, 12.379, 10631.253, 430.744, 52963.083 25/05/17,12:07:44,00,09,1, 12.0,1,1, 12.379, 10631.251, 430.744, 52963.083 25/05/17,12:07:44,01,09,1, 12.0,1,1, 12.379, 10631.288, 430.809, 52963.009 25/05/17,12:07:44,02,09,1, 12.0,1,1, 12.379, 10631.292, 430.752, 52963.013 25/05/17,12:07:44,03,09,1, 12.0,1,1, 12.379, 10631.283, 430.763, 52963.001 25/05/17,12:07:44,04,09,1, 12.0,1,1, 12.379, 10631.279, 430.831, 52963.203 25/05/17,12:07:44,05,09,1, 12.0,1,1, 12.379, 10631.274, 430.753, 52963.002 25/05/17,12:07:44,06,09,1, 12.0,1,1, 12.379, 10631.267, 430.754, 52963.048 25/05/17,12:07:44,07,09,1, 12.0,1,1, 12.379, 10631.298, 430.874, 52963.167 25/05/17,12:07:44,08,09,1, 12.0,1,1, 12.379, 10631.284, 430.766, 52963.110 25/05/17,12:07:44,09,09,1, 12.0,1,1, 12.379, 10631.285, 430.751, 52963.081 25/05/17,12:07:44,10,09,1, 12.0,1,1, 12.379, 10631.333, 430.887, 52963.151 25/05/17,12:07:44,11,09,1, 12.0,1,1, 12.379, 10631.287, 430.773, 52963.026 25/05/17,12:07:44,12,09,1, 12.0,1,1, 12.379, 10631.300, 430.773, 52963.034 25/05/17,12:07:44,13,09,1, 12.0,1,1, 12.379, 10631.303, 430.855, 52963.125 25/05/17,12:07:44,14,09,1, 12.0,1,1, 12.379, 10631.263, 430.750, 52962.979 25/05/17,12:07:44,15,09,1, 12.0,1,1, 12.379, 10631.284, 430.744, 52963.059 25/05/17,12:07:44,16,09,1, 12.0,1,1, 12.379, 10631.324, 430.874, 52963.122 25/05/17,12:07:44,17,09,1, 12.0,1,1, 12.379, 10631.286, 430.781, 52963.062 25/05/17,12:07:44,18,09,1, 12.0,1,1, 12.379, 10631.291, 430.781, 52963.018 25/05/17,12:07:44,19,09,1, 12.0,1,1, 12.379, 10631.318, 430.848, 52963.083 25/05/17,12:07:45,00,09,1, 11.9,1,1, 12.379, 10631.318, 430.848, 52963.083 25/05/17,12:07:45,01,09,1, 11.9,1,1, 12.379, 10631.290, 430.784, 52963.072 25/05/17,12:07:45,02,09,1, 11.9,1,1, 12.379, 10631.322, 430.852, 52963.134 25/05/17,12:07:45,03,09,1, 11.9,1,1, 12.379, 10631.292, 430.793, 52963.072 25/05/17,12:07:45,04,09,1, 11.9,1,1, 12.379, 10631.291, 430.789, 52963.084 25/05/17,12:07:45,05,09,1, 11.9,1,1, 12.379, 10631.313, 430.860, 52963.146 25/05/17,12:07:45,06,09,1, 11.9,1,1, 12.379, 10631.286, 430.762, 52963.078 25/05/17,12:07:45,07,09,1, 11.9,1,1, 12.379, 10631.309, 430.792, 52963.095 25/05/17,12:07:45,08,09,1, 11.9,1,1, 12.379, 10631.299, 430.863, 52963.148 25/05/17,12:07:45,09,09,1, 11.9,1,1, 12.379, 10631.294, 430.774, 52963.115 25/05/17,12:07:45,10,09,1, 11.9,1,1, 12.379, 10631.300, 430.822, 52963.149 25/05/17,12:07:45,11,09,1, 11.9,1,1, 12.379, 10631.317, 430.895, 52963.151 25/05/17,12:07:45,12,09,1, 11.9,1,1, 12.379, 10631.263, 430.773, 52963.096 25/05/17,12:07:45,13,09,1, 11.9,1,1, 12.379, 10631.272, 430.815, 52963.068 25/05/17,12:07:45,14,09,1, 11.9,1,1, 12.379, 10631.330, 430.890, 52963.111 25/05/17,12:07:45,15,09,1, 11.9,1,1, 12.379, 10631.272, 430.787, 52963.119 25/05/17,12:07:45,16,09,1, 11.9,1,1, 12.379, 10631.275, 430.857, 52963.190 25/05/17,12:07:45,17,09,1, 11.9,1,1, 12.379, 10631.316, 430.875, 52963.162 25/05/17,12:07:45,18,09,1, 11.9,1,1, 12.379, 10631.259, 430.776, 52963.002 25/05/17,12:07:45,19,09,1, 11.9,1,1, 12.379, 10631.290, 430.818, 52963.095 25/05/17,12:07:46,00,09,1, 11.9,1,1, 12.379, 10631.285, 430.818, 52963.095 25/05/17,12:07:46,01,09,1, 11.9,1,1, 12.379, 10631.263, 430.791, 52963.122 25/05/17,12:07:46,02,09,1, 11.9,1,1, 12.379, 10631.305, 430.824, 52962.956 25/05/17,12:07:46,03,09,1, 11.9,1,1, 12.379, 10631.275, 430.869, 52963.103 25/05/17,12:07:46,04,09,1, 11.9,1,1, 12.379, 10631.250, 430.778, 52963.069 25/05/17,12:07:46,05,09,1, 11.9,1,1, 12.379, 10631.315, 430.848, 52963.123 25/05/17,12:07:46,06,09,1, 11.9,1,1, 12.379, 10631.292, 430.871, 52963.132 25/05/17,12:07:46,07,09,1, 11.9,1,1, 12.379, 10631.248, 430.810, 52963.071 25/05/17,12:07:46,08,09,1, 11.9,1,1, 12.379, 10631.312, 430.869, 52963.129 25/05/17,12:07:46,09,09,1, 11.9,1,1, 12.379, 10631.312, 430.918, 52963.222 25/05/17,12:07:46,10,09,1, 11.9,1,1, 12.379, 10631.286, 430.823, 52963.093 25/05/17,12:07:46,11,09,1, 11.9,1,1, 12.379, 10631.309, 430.903, 52963.361 25/05/17,12:07:46,12,09,1, 11.9,1,1, 12.379, 10631.296, 430.877, 52963.011 25/05/17,12:07:46,13,09,1, 11.9,1,1, 12.379, 10631.241, 430.787, 52963.044 25/05/17,12:07:46,14,09,1, 11.9,1,1, 12.379, 10631.287, 430.866, 52963.151 25/05/17,12:07:46,15,09,1, 11.9,1,1, 12.379, 10631.323, 430.894, 52963.201 25/05/17,12:07:46,16,09,1, 11.9,1,1, 12.379, 10631.279, 430.823, 52963.039 25/05/17,12:07:46,17,09,1, 11.9,1,1, 12.379, 10631.298, 430.903, 52963.135 25/05/17,12:07:46,18,09,1, 11.9,1,1, 12.379, 10631.342, 430.896, 52963.170 25/05/17,12:07:46,19,09,1, 11.9,1,1, 12.379, 10631.267, 430.792, 52963.044 25/05/17,12:07:47,00,09,1, 11.9,1,1, 12.374, 10631.260, 430.792, 52963.044 25/05/17,12:07:47,01,09,1, 11.9,1,1, 12.374, 10631.325, 430.909, 52963.193 25/05/17,12:07:47,02,09,1, 11.9,1,1, 12.374, 10631.296, 430.800, 52963.063 25/05/17,12:07:47,03,09,1, 11.9,1,1, 12.374, 10631.318, 430.911, 52963.199 25/05/17,12:07:47,04,09,1, 11.9,1,1, 12.374, 10631.312, 430.909, 52963.199 25/05/17,12:07:47,05,09,1, 11.9,1,1, 12.374, 10631.309, 430.823, 52963.137 25/05/17,12:07:47,06,09,1, 11.9,1,1, 12.374, 10631.302, 430.917, 52963.199 25/05/17,12:07:47,07,09,1, 11.9,1,1, 12.374, 10631.333, 430.919, 52963.174 25/05/17,12:07:47,08,09,1, 11.9,1,1, 12.374, 10631.301, 430.809, 52963.095 25/05/17,12:07:47,09,09,1, 11.9,1,1, 12.374, 10631.323, 430.922, 52963.192 25/05/17,12:07:47,10,09,1, 11.9,1,1, 12.374, 10631.343, 430.912, 52963.181 25/05/17,12:07:47,11,09,1, 11.9,1,1, 12.374, 10631.325, 430.811, 52963.194 25/05/17,12:07:47,12,09,1, 11.9,1,1, 12.374, 10631.354, 430.925, 52963.136 25/05/17,12:07:47,13,09,1, 11.9,1,1, 12.374, 10631.348, 430.901, 52963.237 25/05/17,12:07:47,14,09,1, 11.9,1,1, 12.374, 10631.314, 430.826, 52963.137 25/05/17,12:07:47,15,09,1, 11.9,1,1, 12.374, 10631.348, 430.944, 52963.237 25/05/17,12:07:47,16,09,1, 11.9,1,1, 12.374, 10631.342, 430.912, 52963.173 25/05/17,12:07:47,17,09,1, 11.9,1,1, 12.374, 10631.353, 430.838, 52963.114 25/05/17,12:07:47,18,09,1, 11.9,1,1, 12.374, 10631.346, 430.947, 52963.208 25/05/17,12:07:47,19,09,1, 11.9,1,1, 12.374, 10631.343, 430.894, 52963.157 25/05/17,12:07:48,00,09,1, 12.0,1,1, 12.383, 10631.335, 430.894, 52963.157 25/05/17,12:07:48,01,09,1, 12.0,1,1, 12.383, 10631.376, 430.963, 52963.211 25/05/17,12:07:48,02,09,1, 12.0,1,1, 12.383, 10631.389, 430.891, 52963.216 25/05/17,12:07:48,03,09,1, 12.0,1,1, 12.383, 10631.382, 430.870, 52963.157 25/05/17,12:07:48,04,09,1, 12.0,1,1, 12.383, 10631.386, 430.958, 52963.238 25/05/17,12:07:48,05,09,1, 12.0,1,1, 12.383, 10631.368, 430.882, 52963.145 25/05/17,12:07:48,06,09,1, 12.0,1,1, 12.383, 10631.369, 430.849, 52963.140 25/05/17,12:07:48,07,09,1, 12.0,1,1, 12.383, 10631.401, 430.941, 52963.233 25/05/17,12:07:48,08,09,1, 12.0,1,1, 12.383, 10631.410, 430.887, 52963.158 25/05/17,12:07:48,09,09,1, 12.0,1,1, 12.383, 10631.413, 430.872, 52963.189 25/05/17,12:07:48,10,09,1, 12.0,1,1, 12.383, 10631.427, 430.956, 52963.166 25/05/17,12:07:48,11,09,1, 12.0,1,1, 12.383, 10631.450, 430.886, 52963.179 25/05/17,12:07:48,12,09,1, 12.0,1,1, 12.383, 10631.434, 430.875, 52963.214 25/05/17,12:07:48,13,09,1, 12.0,1,1, 12.383, 10631.446, 430.980, 52963.233 25/05/17,12:07:48,14,09,1, 12.0,1,1, 12.383, 10631.445, 430.902, 52963.208 25/05/17,12:07:48,15,09,1, 12.0,1,1, 12.383, 10631.448, 430.871, 52963.127 25/05/17,12:07:48,16,09,1, 12.0,1,1, 12.383, 10631.491, 430.972, 52963.309 25/05/17,12:07:48,17,09,1, 12.0,1,1, 12.383, 10631.459, 430.884, 52963.141 25/05/17,12:07:48,18,09,1, 12.0,1,1, 12.383, 10631.448, 430.923, 52963.185 25/05/17,12:07:48,19,09,1, 12.0,1,1, 12.383, 10631.494, 430.992, 52963.232 25/05/17,12:07:49,00,10,1, 12.0,1,1, 12.379, 10631.493, 430.992, 52963.232 25/05/17,12:07:49,01,10,1, 12.0,1,1, 12.379, 10631.491, 430.888, 52963.216 25/05/17,12:07:49,02,10,1, 12.0,1,1, 12.379, 10631.517, 430.950, 52963.236 25/05/17,12:07:49,03,10,1, 12.0,1,1, 12.379, 10631.503, 430.886, 52963.167 25/05/17,12:07:49,04,10,1, 12.0,1,1, 12.379, 10631.520, 430.935, 52963.183 25/05/17,12:07:49,05,10,1, 12.0,1,1, 12.379, 10631.551, 430.943, 52963.142 25/05/17,12:07:49,06,10,1, 12.0,1,1, 12.379, 10631.523, 430.841, 52963.206 25/05/17,12:07:49,07,10,1, 12.0,1,1, 12.379, 10631.547, 430.919, 52963.260 25/05/17,12:07:49,08,10,1, 12.0,1,1, 12.379, 10631.554, 430.929, 52963.234 25/05/17,12:07:49,09,10,1, 12.0,1,1, 12.379, 10631.540, 430.837, 52963.172 25/05/17,12:07:49,10,10,1, 12.0,1,1, 12.379, 10631.575, 430.936, 52963.232 25/05/17,12:07:49,11,10,1, 12.0,1,1, 12.379, 10631.577, 430.941, 52963.255 25/05/17,12:07:49,12,10,1, 12.0,1,1, 12.379, 10631.522, 430.820, 52963.122 25/05/17,12:07:49,13,10,1, 12.0,1,1, 12.379, 10631.585, 430.902, 52963.045 25/05/17,12:07:49,14,10,1, 12.0,1,1, 12.379, 10631.582, 430.892, 52963.227 25/05/17,12:07:49,15,10,1, 12.0,1,1, 12.379, 10631.546, 430.820, 52963.259 25/05/17,12:07:49,16,10,1, 12.0,1,1, 12.379, 10631.619, 430.930, 52963.300 25/05/17,12:07:49,17,10,1, 12.0,1,1, 12.379, 10631.603, 430.902, 52963.214 25/05/17,12:07:49,18,10,1, 12.0,1,1, 12.379, 10631.583, 430.820, 52963.196 25/05/17,12:07:49,19,10,1, 12.0,1,1, 12.379, 10631.628, 430.922, 52963.261 25/05/17,12:07:50,00,09,1, 11.8,1,1, 12.380, 10631.627, 430.922, 52963.261 25/05/17,12:07:50,01,09,1, 11.8,1,1, 12.380, 10631.624, 430.787, 52963.155 25/05/17,12:07:50,02,09,1, 11.8,1,1, 12.380, 10631.634, 430.915, 52963.213 25/05/17,12:07:50,03,09,1, 11.8,1,1, 12.380, 10631.655, 430.854, 52963.253 25/05/17,12:07:50,04,09,1, 11.8,1,1, 12.380, 10631.647, 430.816, 52963.212 25/05/17,12:07:50,05,09,1, 11.8,1,1, 12.380, 10631.674, 430.904, 52963.241 25/05/17,12:07:50,06,09,1, 11.8,1,1, 12.380, 10631.647, 430.841, 52963.217 25/05/17,12:07:50,07,09,1, 11.8,1,1, 12.380, 10631.650, 430.799, 52963.204 25/05/17,12:07:50,08,09,1, 11.8,1,1, 12.380, 10631.670, 430.928, 52963.282 25/05/17,12:07:50,09,09,1, 11.8,1,1, 12.380, 10631.657, 430.838, 52963.199 25/05/17,12:07:50,10,09,1, 11.8,1,1, 12.380, 10631.683, 430.844, 52963.279 25/05/17,12:07:50,11,09,1, 11.8,1,1, 12.380, 10631.736, 430.934, 52963.273 25/05/17,12:07:50,12,09,1, 11.8,1,1, 12.380, 10631.683, 430.807, 52963.106 25/05/17,12:07:50,13,09,1, 11.8,1,1, 12.380, 10631.714, 430.873, 52963.224 25/05/17,12:07:50,14,09,1, 11.8,1,1, 12.380, 10631.731, 430.912, 52963.247 25/05/17,12:07:50,15,09,1, 11.8,1,1, 12.380, 10631.683, 430.802, 52963.186 25/05/17,12:07:50,16,09,1, 11.8,1,1, 12.380, 10631.708, 430.858, 52963.217 25/05/17,12:07:50,17,09,1, 11.8,1,1, 12.380, 10631.701, 430.889, 52963.211 25/05/17,12:07:50,18,09,1, 11.8,1,1, 12.380, 10631.706, 430.803, 52963.174 25/05/17,12:07:50,19,09,1, 11.8,1,1, 12.380, 10631.715, 430.855, 52963.208 25/05/17,12:07:51,00,09,1, 11.9,1,1, 12.381, 10631.710, 430.855, 52963.208 25/05/17,12:07:51,01,09,1, 11.9,1,1, 12.381, 10631.694, 430.782, 52963.131 25/05/17,12:07:51,02,09,1, 11.9,1,1, 12.381, 10631.754, 430.857, 52963.178 25/05/17,12:07:51,03,09,1, 11.9,1,1, 12.381, 10631.744, 430.858, 52963.241 25/05/17,12:07:51,04,09,1, 11.9,1,1, 12.381, 10631.736, 430.752, 52963.153 25/05/17,12:07:51,05,09,1, 11.9,1,1, 12.381, 10631.756, 430.875, 52963.147 25/05/17,12:07:51,06,09,1, 11.9,1,1, 12.381, 10631.744, 430.835, 52963.161 25/05/17,12:07:51,07,09,1, 11.9,1,1, 12.381, 10631.757, 430.773, 52963.161 25/05/17,12:07:51,08,09,1, 11.9,1,1, 12.381, 10631.775, 430.897, 52963.284 25/05/17,12:07:51,09,09,1, 11.9,1,1, 12.381, 10631.772, 430.855, 52963.190 25/05/17,12:07:51,10,09,1, 11.9,1,1, 12.381, 10631.768, 430.766, 52963.123 25/05/17,12:07:51,11,09,1, 11.9,1,1, 12.381, 10631.772, 430.890, 52963.169 25/05/17,12:07:51,12,09,1, 11.9,1,1, 12.381, 10631.770, 430.836, 52963.162 25/05/17,12:07:51,13,09,1, 11.9,1,1, 12.381, 10631.770, 430.776, 52963.150 25/05/17,12:07:51,14,09,1, 11.9,1,1, 12.381, 10631.798, 430.868, 52963.220 25/05/17,12:07:51,15,09,1, 11.9,1,1, 12.381, 10631.756, 430.826, 52963.207 25/05/17,12:07:51,16,09,1, 11.9,1,1, 12.381, 10631.752, 430.779, 52963.126 25/05/17,12:07:51,17,09,1, 11.9,1,1, 12.381, 10631.801, 430.875, 52963.274 25/05/17,12:07:51,18,09,1, 11.9,1,1, 12.381, 10631.752, 430.835, 52963.226 25/05/17,12:07:51,19,09,1, 11.9,1,1, 12.381, 10631.776, 430.821, 52963.134 25/05/17,12:07:52,00,09,1, 11.9,1,1, 12.381, 10631.769, 430.821, 52963.134 25/05/17,12:07:52,01,09,1, 11.9,1,1, 12.381, 10631.767, 430.795, 52963.151 25/05/17,12:07:52,02,09,1, 11.9,1,1, 12.381, 10631.758, 430.810, 52963.215 25/05/17,12:07:52,03,09,1, 11.9,1,1, 12.381, 10631.821, 430.891, 52963.283 25/05/17,12:07:52,04,09,1, 11.9,1,1, 12.381, 10631.767, 430.814, 52963.144 25/05/17,12:07:52,05,09,1, 11.9,1,1, 12.381, 10631.763, 430.828, 52963.152 25/05/17,12:07:52,06,09,1, 11.9,1,1, 12.381, 10631.785, 430.904, 52963.177 25/05/17,12:07:52,07,09,1, 11.9,1,1, 12.381, 10631.772, 430.793, 52963.173 25/05/17,12:07:52,08,09,1, 11.9,1,1, 12.381, 10631.788, 430.844, 52963.218 25/05/17,12:07:52,09,09,1, 11.9,1,1, 12.381, 10631.804, 430.866, 52963.207 25/05/17,12:07:52,10,09,1, 11.9,1,1, 12.381, 10631.795, 430.807, 52963.248 25/05/17,12:07:52,11,09,1, 11.9,1,1, 12.381, 10631.838, 430.841, 52963.016 25/05/17,12:07:52,12,09,1, 11.9,1,1, 12.381, 10631.842, 430.889, 52963.196 25/05/17,12:07:52,13,09,1, 11.9,1,1, 12.381, 10631.778, 430.778, 52963.106 25/05/17,12:07:52,14,09,1, 11.9,1,1, 12.381, 10631.821, 430.853, 52963.150 25/05/17,12:07:52,15,09,1, 11.9,1,1, 12.381, 10631.819, 430.886, 52963.236 25/05/17,12:07:52,16,09,1, 11.9,1,1, 12.381, 10631.798, 430.807, 52963.119 25/05/17,12:07:52,17,09,1, 11.9,1,1, 12.381, 10631.846, 430.875, 52963.221 25/05/17,12:07:52,18,09,1, 11.9,1,1, 12.381, 10631.834, 430.897, 52963.199 25/05/17,12:07:52,19,09,1, 11.9,1,1, 12.381, 10631.824, 430.791, 52963.118 25/05/17,12:07:53,00,10,1, 11.9,1,1, 12.383, 10631.819, 430.791, 52963.118 25/05/17,12:07:53,01,10,1, 11.9,1,1, 12.383, 10631.823, 430.872, 52963.194 25/05/17,12:07:53,02,10,1, 11.9,1,1, 12.383, 10631.810, 430.792, 52963.116 25/05/17,12:07:53,03,10,1, 11.9,1,1, 12.383, 10631.842, 430.883, 52963.257 25/05/17,12:07:53,04,10,1, 11.9,1,1, 12.383, 10631.871, 430.878, 52963.194 25/05/17,12:07:53,05,10,1, 11.9,1,1, 12.383, 10631.839, 430.793, 52963.131 25/05/17,12:07:53,06,10,1, 11.9,1,1, 12.383, 10631.854, 430.916, 52963.330 25/05/17,12:07:53,07,10,1, 11.9,1,1, 12.383, 10631.881, 430.847, 52963.197 25/05/17,12:07:53,08,10,1, 11.9,1,1, 12.383, 10631.844, 430.805, 52963.179 25/05/17,12:07:53,09,10,1, 11.9,1,1, 12.383, 10631.897, 430.929, 52963.225 25/05/17,12:07:53,10,10,1, 11.9,1,1, 12.383, 10631.864, 430.851, 52963.173 25/05/17,12:07:53,11,10,1, 11.9,1,1, 12.383, 10631.857, 430.799, 52963.195 25/05/17,12:07:53,12,10,1, 11.9,1,1, 12.383, 10631.914, 430.910, 52963.233 25/05/17,12:07:53,13,10,1, 11.9,1,1, 12.383, 10631.908, 430.849, 52963.177 25/05/17,12:07:53,14,10,1, 11.9,1,1, 12.383, 10631.893, 430.811, 52963.235 25/05/17,12:07:53,15,10,1, 11.9,1,1, 12.383, 10631.913, 430.887, 52963.223 25/05/17,12:07:53,16,10,1, 11.9,1,1, 12.383, 10631.912, 430.816, 52963.150 25/05/17,12:07:53,17,10,1, 11.9,1,1, 12.383, 10631.916, 430.825, 52963.226 25/05/17,12:07:53,18,10,1, 11.9,1,1, 12.383, 10631.956, 430.903, 52963.261 25/05/17,12:07:53,19,10,1, 11.9,1,1, 12.383, 10631.942, 430.819, 52963.195 25/05/17,12:07:54,00,10,1, 11.9,1,1, 12.383, 10631.936, 430.819, 52963.195 25/05/17,12:07:54,01,10,1, 11.9,1,1, 12.383, 10631.962, 430.891, 52963.257 25/05/17,12:07:54,02,10,1, 11.9,1,1, 12.383, 10631.969, 430.791, 52963.229 25/05/17,12:07:54,03,10,1, 11.9,1,1, 12.383, 10631.973, 430.822, 52963.184 25/05/17,12:07:54,04,10,1, 11.9,1,1, 12.383, 10631.981, 430.892, 52963.253 25/05/17,12:07:54,05,10,1, 11.9,1,1, 12.383, 10632.012, 430.804, 52963.228 25/05/17,12:07:54,06,10,1, 11.9,1,1, 12.383, 10631.999, 430.780, 52963.161 25/05/17,12:07:54,07,10,1, 11.9,1,1, 12.383, 10632.031, 430.868, 52963.256 25/05/17,12:07:54,08,10,1, 11.9,1,1, 12.383, 10632.035, 430.759, 52963.234 25/05/17,12:07:54,09,10,1, 11.9,1,1, 12.383, 10632.045, 430.777, 52963.231 25/05/17,12:07:54,10,10,1, 11.9,1,1, 12.383, 10632.073, 430.848, 52963.293 25/05/17,12:07:54,11,10,1, 11.9,1,1, 12.383, 10632.091, 430.767, 52963.220 25/05/17,12:07:54,12,10,1, 11.9,1,1, 12.383, 10632.099, 430.799, 52963.234 25/05/17,12:07:54,13,10,1, 11.9,1,1, 12.383, 10632.102, 430.829, 52963.253 25/05/17,12:07:54,14,10,1, 11.9,1,1, 12.383, 10632.114, 430.742, 52963.236 25/05/17,12:07:54,15,10,1, 11.9,1,1, 12.383, 10632.122, 430.765, 52963.169 25/05/17,12:07:54,16,10,1, 11.9,1,1, 12.383, 10632.159, 430.819, 52963.241 25/05/17,12:07:54,17,10,1, 11.9,1,1, 12.383, 10632.176, 430.751, 52963.208 25/05/17,12:07:54,18,10,1, 11.9,1,1, 12.383, 10632.187, 430.757, 52963.232 25/05/17,12:07:54,19,10,1, 11.9,1,1, 12.383, 10632.227, 430.813, 52963.255 25/05/17,12:07:55,00,09,1, 11.9,1,1, 12.380, 10632.219, 430.813, 52963.255 25/05/17,12:07:55,01,09,1, 11.9,1,1, 12.380, 10632.230, 430.740, 52963.179 25/05/17,12:07:55,02,09,1, 11.9,1,1, 12.380, 10632.271, 430.791, 52963.219 25/05/17,12:07:55,03,09,1, 11.9,1,1, 12.380, 10632.265, 430.657, 52963.162 25/05/17,12:07:55,04,09,1, 11.9,1,1, 12.380, 10632.322, 430.698, 52963.235 25/05/17,12:07:55,05,09,1, 11.9,1,1, 12.380, 10632.336, 430.762, 52963.249 25/05/17,12:07:55,06,09,1, 11.9,1,1, 12.380, 10632.299, 430.644, 52963.156 25/05/17,12:07:55,07,09,1, 11.9,1,1, 12.380, 10632.326, 430.700, 52963.211 25/05/17,12:07:55,08,09,1, 11.9,1,1, 12.380, 10632.357, 430.734, 52963.237 25/05/17,12:07:55,09,09,1, 11.9,1,1, 12.380, 10632.369, 430.619, 52963.188 25/05/17,12:07:55,10,09,1, 11.9,1,1, 12.380, 10632.410, 430.701, 52963.221 25/05/17,12:07:55,11,09,1, 11.9,1,1, 12.380, 10632.406, 430.727, 52963.189 25/05/17,12:07:55,12,09,1, 11.9,1,1, 12.380, 10632.394, 430.628, 52963.160 25/05/17,12:07:55,13,09,1, 11.9,1,1, 12.380, 10632.451, 430.681, 52963.195 25/05/17,12:07:55,14,09,1, 11.9,1,1, 12.380, 10632.469, 430.695, 52963.228 25/05/17,12:07:55,15,09,1, 11.9,1,1, 12.380, 10632.457, 430.556, 52963.132 25/05/17,12:07:55,16,09,1, 11.9,1,1, 12.380, 10632.498, 430.671, 52963.179 25/05/17,12:07:55,17,09,1, 11.9,1,1, 12.380, 10632.516, 430.647, 52963.165 25/05/17,12:07:55,18,09,1, 11.9,1,1, 12.380, 10632.510, 430.572, 52963.132 25/05/17,12:07:55,19,09,1, 11.9,1,1, 12.380, 10632.574, 430.659, 52963.195 25/05/17,12:07:56,00,09,1, 11.9,1,1, 12.383, 10632.570, 430.659, 52963.195 25/05/17,12:07:56,01,09,1, 11.9,1,1, 12.383, 10632.560, 430.527, 52963.127 25/05/17,12:07:56,02,09,1, 11.9,1,1, 12.383, 10632.605, 430.625, 52963.218 25/05/17,12:07:56,03,09,1, 11.9,1,1, 12.383, 10632.638, 430.606, 52963.122 25/05/17,12:07:56,04,09,1, 11.9,1,1, 12.383, 10632.630, 430.530, 52963.134 25/05/17,12:07:56,05,09,1, 11.9,1,1, 12.383, 10632.662, 430.613, 52963.138 25/05/17,12:07:56,06,09,1, 11.9,1,1, 12.383, 10632.706, 430.543, 52963.181 25/05/17,12:07:56,07,09,1, 11.9,1,1, 12.383, 10632.702, 430.479, 52963.066 25/05/17,12:07:56,08,09,1, 11.9,1,1, 12.383, 10632.770, 430.545, 52963.078 25/05/17,12:07:56,09,09,1, 11.9,1,1, 12.383, 10632.768, 430.512, 52963.212 25/05/17,12:07:56,10,09,1, 11.9,1,1, 12.383, 10632.766, 430.438, 52963.095 25/05/17,12:07:56,11,09,1, 11.9,1,1, 12.383, 10632.798, 430.545, 52963.178 25/05/17,12:07:56,12,09,1, 11.9,1,1, 12.383, 10632.825, 430.503, 52963.193 25/05/17,12:07:56,13,09,1, 11.9,1,1, 12.383, 10632.843, 430.406, 52963.067 25/05/17,12:07:56,14,09,1, 11.9,1,1, 12.383, 10632.882, 430.491, 52963.111 25/05/17,12:07:56,15,09,1, 11.9,1,1, 12.383, 10632.890, 430.429, 52963.028 25/05/17,12:07:56,16,09,1, 11.9,1,1, 12.383, 10632.903, 430.389, 52963.106 25/05/17,12:07:56,17,09,1, 11.9,1,1, 12.383, 10632.936, 430.472, 52963.170 25/05/17,12:07:56,18,09,1, 11.9,1,1, 12.383, 10632.938, 430.385, 52963.050 25/05/17,12:07:56,19,09,1, 11.9,1,1, 12.383, 10632.934, 430.387, 52963.087 25/05/17,12:07:57,00,09,1, 11.8,1,1, 12.382, 10632.929, 430.387, 52963.087 25/05/17,12:07:57,01,09,1, 11.8,1,1, 12.382, 10632.960, 430.345, 52963.082 25/05/17,12:07:57,02,09,1, 11.8,1,1, 12.382, 10633.047, 430.392, 52963.374 25/05/17,12:07:57,03,09,1, 11.8,1,1, 12.382, 10633.046, 430.392, 52963.437 25/05/17,12:07:57,04,09,1, 11.8,1,1, 12.382, 10633.065, 430.394, 52963.406 25/05/17,12:07:57,05,09,1, 11.8,1,1, 12.382, 10633.097, 430.392, 52963.439 25/05/17,12:07:57,06,09,1, 11.8,1,1, 12.382, 10633.105, 430.373, 52963.329 25/05/17,12:07:57,07,09,1, 11.8,1,1, 12.382, 10633.136, 430.357, 52963.416 25/05/17,12:07:57,08,09,1, 11.8,1,1, 12.382, 10633.126, 430.362, 52963.405 25/05/17,12:07:57,09,09,1, 11.8,1,1, 12.382, 10633.140, 430.323, 52963.332 25/05/17,12:07:57,10,09,1, 11.8,1,1, 12.382, 10633.190, 430.334, 52963.406 25/05/17,12:07:57,11,09,1, 11.8,1,1, 12.382, 10633.197, 430.318, 52963.309 25/05/17,12:07:57,12,09,1, 11.8,1,1, 12.382, 10633.188, 430.317, 52963.326 25/05/17,12:07:57,13,09,1, 11.8,1,1, 12.382, 10633.220, 430.309, 52963.309 25/05/17,12:07:57,14,09,1, 11.8,1,1, 12.382, 10633.209, 430.280, 52963.317 25/05/17,12:07:57,15,09,1, 11.8,1,1, 12.382, 10633.232, 430.253, 52963.320 25/05/17,12:07:57,16,09,1, 11.8,1,1, 12.382, 10633.246, 430.262, 52963.301 25/05/17,12:07:57,17,09,1, 11.8,1,1, 12.382, 10633.257, 430.218, 52963.309 25/05/17,12:07:57,18,09,1, 11.8,1,1, 12.382, 10633.281, 430.241, 52963.271 25/05/17,12:07:57,19,09,1, 11.8,1,1, 12.382, 10633.301, 430.220, 52963.305 25/05/17,12:07:58,00,09,1, 11.9,1,1, 12.387, 10633.296, 430.220, 52963.305 25/05/17,12:07:58,01,09,1, 11.9,1,1, 12.387, 10633.305, 430.212, 52963.328 25/05/17,12:07:58,02,09,1, 11.9,1,1, 12.387, 10633.351, 430.146, 52963.260 25/05/17,12:07:58,03,09,1, 11.9,1,1, 12.387, 10633.343, 430.180, 52963.329 25/05/17,12:07:58,04,09,1, 11.9,1,1, 12.387, 10633.352, 430.158, 52963.334 25/05/17,12:07:58,05,09,1, 11.9,1,1, 12.387, 10633.347, 430.160, 52963.245 25/05/17,12:07:58,06,09,1, 11.9,1,1, 12.387, 10633.384, 430.133, 52963.274 25/05/17,12:07:58,07,09,1, 11.9,1,1, 12.387, 10633.389, 430.098, 52963.247 25/05/17,12:07:58,08,09,1, 11.9,1,1, 12.387, 10633.402, 430.110, 52963.282 25/05/17,12:07:58,09,09,1, 11.9,1,1, 12.387, 10633.415, 430.093, 52963.292 25/05/17,12:07:58,10,09,1, 11.9,1,1, 12.387, 10633.413, 430.060, 52963.221 25/05/17,12:07:58,11,09,1, 11.9,1,1, 12.387, 10633.415, 430.042, 52963.289 25/05/17,12:07:58,12,09,1, 11.9,1,1, 12.387, 10633.438, 430.030, 52963.225 25/05/17,12:07:58,13,09,1, 11.9,1,1, 12.387, 10633.439, 430.052, 52963.228 25/05/17,12:07:58,14,09,1, 11.9,1,1, 12.387, 10633.448, 430.009, 52963.228 25/05/17,12:07:58,15,09,1, 11.9,1,1, 12.387, 10633.452, 430.004, 52963.280 25/05/17,12:07:58,16,09,1, 11.9,1,1, 12.387, 10633.469, 429.992, 52963.243 25/05/17,12:07:58,17,09,1, 11.9,1,1, 12.387, 10633.467, 429.982, 52963.260 25/05/17,12:07:58,18,09,1, 11.9,1,1, 12.387, 10633.486, 429.979, 52963.210 25/05/17,12:07:58,19,09,1, 11.9,1,1, 12.387, 10633.483, 429.964, 52963.158 25/05/17,12:07:59,00,09,1, 11.9,1,1, 12.385, 10633.479, 429.964, 52963.158 25/05/17,12:07:59,01,09,1, 11.9,1,1, 12.385, 10633.512, 429.929, 52963.289 25/05/17,12:07:59,02,09,1, 11.9,1,1, 12.385, 10633.498, 429.934, 52963.284 25/05/17,12:07:59,03,09,1, 11.9,1,1, 12.385, 10633.505, 429.923, 52963.277 25/05/17,12:07:59,04,09,1, 11.9,1,1, 12.385, 10633.523, 429.913, 52963.287 25/05/17,12:07:59,05,09,1, 11.9,1,1, 12.385, 10633.527, 429.907, 52963.220 25/05/17,12:07:59,06,09,1, 11.9,1,1, 12.385, 10633.553, 429.898, 52963.174 25/05/17,12:07:59,07,09,1, 11.9,1,1, 12.385, 10633.536, 429.893, 52963.295 25/05/17,12:07:59,08,09,1, 11.9,1,1, 12.385, 10633.527, 429.876, 52963.237 25/05/17,12:07:59,09,09,1, 11.9,1,1, 12.385, 10633.566, 429.853, 52963.287 25/05/17,12:07:59,10,09,1, 11.9,1,1, 12.385, 10633.559, 429.851, 52963.177 25/05/17,12:07:59,11,09,1, 11.9,1,1, 12.385, 10633.573, 429.848, 52963.293 25/05/17,12:07:59,12,09,1, 11.9,1,1, 12.385, 10633.549, 429.812, 52963.290 25/05/17,12:07:59,13,09,1, 11.9,1,1, 12.385, 10633.546, 429.812, 52963.209 25/05/17,12:07:59,14,09,1, 11.9,1,1, 12.385, 10633.561, 429.788, 52963.217 25/05/17,12:07:59,15,09,1, 11.9,1,1, 12.385, 10633.568, 429.820, 52963.237 25/05/17,12:07:59,16,09,1, 11.9,1,1, 12.385, 10633.592, 429.779, 52963.155 25/05/17,12:07:59,17,09,1, 11.9,1,1, 12.385, 10633.594, 429.780, 52963.223 25/05/17,12:07:59,18,09,1, 11.9,1,1, 12.385, 10633.585, 429.792, 52963.233 25/05/17,12:07:59,19,09,1, 11.9,1,1, 12.385, 10633.596, 429.747, 52963.219 25/05/17,12:08:00,00,09,1, 11.9,1,1, 12.382, 10633.596, 429.747, 52963.219 25/05/17,12:08:00,01,09,1, 11.9,1,1, 12.382, 10633.586, 429.724, 52963.178 25/05/17,12:08:00,02,09,1, 11.9,1,1, 12.382, 10633.553, 429.665, 52962.924 25/05/17,12:08:00,03,09,1, 11.9,1,1, 12.382, 10633.601, 429.702, 52962.934 25/05/17,12:08:00,04,09,1, 11.9,1,1, 12.382, 10633.588, 429.712, 52962.972 25/05/17,12:08:00,05,09,1, 11.9,1,1, 12.382, 10633.572, 429.640, 52962.934 25/05/17,12:08:00,06,09,1, 11.9,1,1, 12.382, 10633.580, 429.697, 52962.920 25/05/17,12:08:00,07,09,1, 11.9,1,1, 12.382, 10633.572, 429.725, 52962.968 25/05/17,12:08:00,08,09,1, 11.9,1,1, 12.382, 10633.561, 429.593, 52962.861 25/05/17,12:08:00,09,09,1, 11.9,1,1, 12.382, 10633.608, 429.668, 52962.931 25/05/17,12:08:00,10,09,1, 11.9,1,1, 12.382, 10633.565, 429.657, 52962.985 25/05/17,12:08:00,11,09,1, 11.9,1,1, 12.382, 10633.553, 429.575, 52962.929 25/05/17,12:08:00,12,09,1, 11.9,1,1, 12.382, 10633.599, 429.672, 52963.028 25/05/17,12:08:00,13,09,1, 11.9,1,1, 12.382, 10633.591, 429.666, 52963.034 25/05/17,12:08:00,14,09,1, 11.9,1,1, 12.382, 10633.569, 429.555, 52962.860 25/05/17,12:08:00,15,09,1, 11.9,1,1, 12.382, 10633.582, 429.627, 52962.934 25/05/17,12:08:00,16,09,1, 11.9,1,1, 12.382, 10633.589, 429.591, 52962.897 25/05/17,12:08:00,17,09,1, 11.9,1,1, 12.382, 10633.584, 429.509, 52962.921 25/05/17,12:08:00,18,09,1, 11.9,1,1, 12.382, 10633.601, 429.605, 52962.922 25/05/17,12:08:00,19,09,1, 11.9,1,1, 12.382, 10633.582, 429.568, 52962.983 25/05/17,12:08:01,00,09,1, 11.9,1,1, 12.383, 10633.579, 429.568, 52962.983 25/05/17,12:08:01,01,09,1, 11.9,1,1, 12.383, 10633.608, 429.580, 52963.011 25/05/17,12:08:01,02,09,1, 11.9,1,1, 12.383, 10633.599, 429.550, 52962.916 25/05/17,12:08:01,03,09,1, 11.9,1,1, 12.383, 10633.595, 429.476, 52962.952 25/05/17,12:08:01,04,09,1, 11.9,1,1, 12.383, 10633.613, 429.538, 52962.999 25/05/17,12:08:01,05,09,1, 11.9,1,1, 12.383, 10633.588, 429.487, 52962.860 25/05/17,12:08:01,06,09,1, 11.9,1,1, 12.383, 10633.581, 429.429, 52962.845 25/05/17,12:08:01,07,09,1, 11.9,1,1, 12.383, 10633.609, 429.517, 52963.039 25/05/17,12:08:01,08,09,1, 11.9,1,1, 12.383, 10633.594, 429.468, 52962.914 25/05/17,12:08:01,09,09,1, 11.9,1,1, 12.383, 10633.607, 429.402, 52962.958 25/05/17,12:08:01,10,09,1, 11.9,1,1, 12.383, 10633.625, 429.488, 52962.954 25/05/17,12:08:01,11,09,1, 11.9,1,1, 12.383, 10633.609, 429.379, 52962.905 25/05/17,12:08:01,12,09,1, 11.9,1,1, 12.383, 10633.629, 429.385, 52962.870 25/05/17,12:08:01,13,09,1, 11.9,1,1, 12.383, 10633.625, 429.459, 52963.035 25/05/17,12:08:01,14,09,1, 11.9,1,1, 12.383, 10633.616, 429.366, 52962.954 25/05/17,12:08:01,15,09,1, 11.9,1,1, 12.383, 10633.624, 429.378, 52962.952 25/05/17,12:08:01,16,09,1, 11.9,1,1, 12.383, 10633.628, 429.418, 52962.962 25/05/17,12:08:01,17,09,1, 11.9,1,1, 12.383, 10633.608, 429.329, 52962.914 25/05/17,12:08:01,18,09,1, 11.9,1,1, 12.383, 10633.626, 429.336, 52962.930 25/05/17,12:08:01,19,09,1, 11.9,1,1, 12.383, 10633.643, 429.386, 52962.950 25/05/17,12:08:02,00,09,1, 11.9,1,1, 12.385, 10633.638, 429.386, 52962.950 25/05/17,12:08:02,01,09,1, 11.9,1,1, 12.385, 10633.650, 429.351, 52962.873 25/05/17,12:08:02,02,09,1, 11.9,1,1, 12.385, 10633.637, 429.372, 52962.924 25/05/17,12:08:02,03,09,1, 11.9,1,1, 12.385, 10633.634, 429.254, 52962.870 25/05/17,12:08:02,04,09,1, 11.9,1,1, 12.385, 10633.656, 429.304, 52962.935 25/05/17,12:08:02,05,09,1, 11.9,1,1, 12.385, 10633.673, 429.343, 52962.939 25/05/17,12:08:02,06,09,1, 11.9,1,1, 12.385, 10633.648, 429.226, 52962.878 25/05/17,12:08:02,07,09,1, 11.9,1,1, 12.385, 10633.640, 429.277, 52962.934 25/05/17,12:08:02,08,09,1, 11.9,1,1, 12.385, 10633.691, 429.297, 52962.958 25/05/17,12:08:02,09,09,1, 11.9,1,1, 12.385, 10633.640, 429.195, 52962.916 25/05/17,12:08:02,10,09,1, 11.9,1,1, 12.385, 10633.661, 429.255, 52962.971 25/05/17,12:08:02,11,09,1, 11.9,1,1, 12.385, 10633.674, 429.250, 52962.917 25/05/17,12:08:02,12,09,1, 11.9,1,1, 12.385, 10633.641, 429.150, 52962.825 25/05/17,12:08:02,13,09,1, 11.9,1,1, 12.385, 10633.698, 429.236, 52962.884 25/05/17,12:08:02,14,09,1, 11.9,1,1, 12.385, 10633.686, 429.226, 52962.837 25/05/17,12:08:02,15,09,1, 11.9,1,1, 12.385, 10633.657, 429.149, 52962.890 25/05/17,12:08:02,16,09,1, 11.9,1,1, 12.385, 10633.701, 429.207, 52962.937 25/05/17,12:08:02,17,09,1, 11.9,1,1, 12.385, 10633.697, 429.196, 52962.870 25/05/17,12:08:02,18,09,1, 11.9,1,1, 12.385, 10633.688, 429.099, 52962.813 25/05/17,12:08:02,19,09,1, 11.9,1,1, 12.385, 10633.713, 429.186, 52962.861 25/05/17,12:08:03,00,09,1, 11.9,1,1, 12.384, 10633.705, 429.186, 52962.861 25/05/17,12:08:03,01,09,1, 11.9,1,1, 12.384, 10633.724, 429.079, 52962.843 25/05/17,12:08:03,02,09,1, 11.9,1,1, 12.384, 10633.754, 429.184, 52962.913 25/05/17,12:08:03,03,09,1, 11.9,1,1, 12.384, 10633.720, 429.116, 52962.853 25/05/17,12:08:03,04,09,1, 11.9,1,1, 12.384, 10633.729, 429.062, 52962.779 25/05/17,12:08:03,05,09,1, 11.9,1,1, 12.384, 10633.788, 429.122, 52962.835 25/05/17,12:08:03,06,09,1, 11.9,1,1, 12.384, 10633.733, 429.060, 52962.794 25/05/17,12:08:03,07,09,1, 11.9,1,1, 12.384, 10633.747, 429.035, 52962.769 25/05/17,12:08:03,08,09,1, 11.9,1,1, 12.384, 10633.758, 429.125, 52962.870 25/05/17,12:08:03,09,09,1, 11.9,1,1, 12.384, 10633.749, 429.020, 52962.855 25/05/17,12:08:03,10,09,1, 11.9,1,1, 12.384, 10633.761, 429.007, 52962.825 25/05/17,12:08:03,11,09,1, 11.9,1,1, 12.384, 10633.766, 429.098, 52962.868 25/05/17,12:08:03,12,09,1, 11.9,1,1, 12.384, 10633.744, 428.982, 52962.751 25/05/17,12:08:03,13,09,1, 11.9,1,1, 12.384, 10633.776, 428.954, 52962.769 25/05/17,12:08:03,14,09,1, 11.9,1,1, 12.384, 10633.789, 429.047, 52962.837 25/05/17,12:08:03,15,09,1, 11.9,1,1, 12.384, 10633.777, 428.961, 52962.828 25/05/17,12:08:03,16,09,1, 11.9,1,1, 12.384, 10633.780, 428.971, 52962.779 25/05/17,12:08:03,17,09,1, 11.9,1,1, 12.384, 10633.800, 429.036, 52962.833 25/05/17,12:08:03,18,09,1, 11.9,1,1, 12.384, 10633.793, 428.919, 52962.738 25/05/17,12:08:03,19,09,1, 11.9,1,1, 12.384, 10633.819, 428.932, 52962.760 25/05/17,12:08:04,00,09,1, 11.9,1,1, 12.386, 10633.813, 428.932, 52962.760 25/05/17,12:08:04,01,09,1, 11.9,1,1, 12.386, 10633.819, 428.870, 52962.781 25/05/17,12:08:04,02,09,1, 11.9,1,1, 12.386, 10633.827, 428.915, 52962.824 25/05/17,12:08:04,03,09,1, 11.9,1,1, 12.386, 10633.869, 428.947, 52962.749 25/05/17,12:08:04,04,09,1, 11.9,1,1, 12.386, 10633.818, 428.821, 52962.706 25/05/17,12:08:04,05,09,1, 11.9,1,1, 12.386, 10633.844, 428.870, 52962.779 25/05/17,12:08:04,06,09,1, 11.9,1,1, 12.386, 10633.887, 428.907, 52962.833 25/05/17,12:08:04,07,09,1, 11.9,1,1, 12.386, 10633.866, 428.797, 52962.760 25/05/17,12:08:04,08,09,1, 11.9,1,1, 12.386, 10633.906, 428.877, 52962.801 25/05/17,12:08:04,09,09,1, 11.9,1,1, 12.386, 10633.884, 428.892, 52962.799 25/05/17,12:08:04,10,09,1, 11.9,1,1, 12.386, 10633.883, 428.765, 52962.765 25/05/17,12:08:04,11,09,1, 11.9,1,1, 12.386, 10633.920, 428.832, 52962.778 25/05/17,12:08:04,12,09,1, 11.9,1,1, 12.386, 10633.902, 428.817, 52962.818 25/05/17,12:08:04,13,09,1, 11.9,1,1, 12.386, 10633.928, 428.727, 52962.714 25/05/17,12:08:04,14,09,1, 11.9,1,1, 12.386, 10633.920, 428.820, 52962.786 25/05/17,12:08:04,15,09,1, 11.9,1,1, 12.386, 10633.915, 428.811, 52962.799 25/05/17,12:08:04,16,09,1, 11.9,1,1, 12.386, 10633.896, 428.723, 52962.791 25/05/17,12:08:04,17,09,1, 11.9,1,1, 12.386, 10633.942, 428.768, 52962.799 25/05/17,12:08:04,18,09,1, 11.9,1,1, 12.386, 10633.914, 428.748, 52962.761 25/05/17,12:08:04,19,09,1, 11.9,1,1, 12.386, 10633.896, 428.664, 52962.681 25/05/17,12:08:05,00,10,1, 11.9,1,1, 12.385, 10633.888, 428.664, 52962.681 25/05/17,12:08:05,01,10,1, 11.9,1,1, 12.385, 10633.941, 428.702, 52962.755 25/05/17,12:08:05,02,10,1, 11.9,1,1, 12.385, 10633.923, 428.621, 52962.709 25/05/17,12:08:05,03,10,1, 11.9,1,1, 12.385, 10633.962, 428.725, 52962.799 25/05/17,12:08:05,04,10,1, 11.9,1,1, 12.385, 10633.934, 428.656, 52962.744 25/05/17,12:08:05,05,10,1, 11.9,1,1, 12.385, 10633.953, 428.618, 52962.742 25/05/17,12:08:05,06,10,1, 11.9,1,1, 12.385, 10633.994, 428.720, 52962.698 25/05/17,12:08:05,07,10,1, 11.9,1,1, 12.385, 10633.961, 428.620, 52962.761 25/05/17,12:08:05,08,10,1, 11.9,1,1, 12.385, 10633.966, 428.580, 52962.712 25/05/17,12:08:05,09,10,1, 11.9,1,1, 12.385, 10633.985, 428.697, 52962.801 25/05/17,12:08:05,10,10,1, 11.9,1,1, 12.385, 10633.969, 428.590, 52962.708 25/05/17,12:08:05,11,10,1, 11.9,1,1, 12.385, 10633.979, 428.592, 52962.693 25/05/17,12:08:05,12,10,1, 11.9,1,1, 12.385, 10634.014, 428.661, 52962.757 25/05/17,12:08:05,13,10,1, 11.9,1,1, 12.385, 10633.984, 428.508, 52962.704 25/05/17,12:08:05,14,10,1, 11.9,1,1, 12.385, 10634.000, 428.576, 52962.659 25/05/17,12:08:05,15,10,1, 11.9,1,1, 12.385, 10634.025, 428.627, 52962.694 25/05/17,12:08:05,16,10,1, 11.9,1,1, 12.385, 10633.995, 428.510, 52962.738 25/05/17,12:08:05,17,10,1, 11.9,1,1, 12.385, 10633.992, 428.578, 52962.741 25/05/17,12:08:05,18,10,1, 11.9,1,1, 12.385, 10634.033, 428.598, 52962.745 25/05/17,12:08:05,19,10,1, 11.9,1,1, 12.385, 10633.997, 428.480, 52962.698 25/05/17,12:08:06,00,09,1, 11.9,1,1, 12.383, 10633.997, 428.480, 52962.698 25/05/17,12:08:06,01,09,1, 11.9,1,1, 12.383, 10634.029, 428.544, 52962.678 25/05/17,12:08:06,02,09,1, 11.9,1,1, 12.383, 10634.008, 428.458, 52962.647 25/05/17,12:08:06,03,09,1, 11.9,1,1, 12.383, 10634.043, 428.532, 52962.697 25/05/17,12:08:06,04,09,1, 11.9,1,1, 12.383, 10634.046, 428.538, 52962.708 25/05/17,12:08:06,05,09,1, 11.9,1,1, 12.383, 10634.048, 428.418, 52962.641 25/05/17,12:08:06,06,09,1, 11.9,1,1, 12.383, 10634.058, 428.528, 52962.768 25/05/17,12:08:06,07,09,1, 11.9,1,1, 12.383, 10634.067, 428.492, 52962.672 25/05/17,12:08:06,08,09,1, 11.9,1,1, 12.383, 10634.050, 428.418, 52962.647 25/05/17,12:08:06,09,09,1, 11.9,1,1, 12.383, 10634.096, 428.515, 52962.743 25/05/17,12:08:06,10,09,1, 11.9,1,1, 12.383, 10634.072, 428.429, 52962.704 25/05/17,12:08:06,11,09,1, 11.9,1,1, 12.383, 10634.063, 428.408, 52962.680 25/05/17,12:08:06,12,09,1, 11.9,1,1, 12.383, 10634.078, 428.466, 52962.737 25/05/17,12:08:06,13,09,1, 11.9,1,1, 12.383, 10634.056, 428.386, 52962.647 25/05/17,12:08:06,14,09,1, 11.9,1,1, 12.383, 10634.093, 428.359, 52962.649 25/05/17,12:08:06,15,09,1, 11.9,1,1, 12.383, 10634.104, 428.456, 52962.736 25/05/17,12:08:06,16,09,1, 11.9,1,1, 12.383, 10634.082, 428.350, 52962.624 25/05/17,12:08:06,17,09,1, 11.9,1,1, 12.383, 10634.093, 428.344, 52962.644 25/05/17,12:08:06,18,09,1, 11.9,1,1, 12.383, 10634.086, 428.440, 52962.712 25/05/17,12:08:06,19,09,1, 11.9,1,1, 12.383, 10634.074, 428.306, 52962.621 25/05/17,12:08:07,00,09,1, 12.0,1,1, 12.385, 10634.072, 428.306, 52962.621 25/05/17,12:08:07,01,09,1, 12.0,1,1, 12.385, 10634.101, 428.392, 52962.701 25/05/17,12:08:07,02,09,1, 12.0,1,1, 12.385, 10634.072, 428.278, 52962.642 25/05/17,12:08:07,03,09,1, 12.0,1,1, 12.385, 10634.094, 428.305, 52962.625 25/05/17,12:08:07,04,09,1, 12.0,1,1, 12.385, 10634.104, 428.359, 52962.668 25/05/17,12:08:07,05,09,1, 12.0,1,1, 12.385, 10634.084, 428.232, 52962.570 25/05/17,12:08:07,06,09,1, 12.0,1,1, 12.385, 10634.107, 428.310, 52962.638 25/05/17,12:08:07,07,09,1, 12.0,1,1, 12.385, 10634.118, 428.310, 52962.664 25/05/17,12:08:07,08,09,1, 12.0,1,1, 12.385, 10634.075, 428.229, 52962.636 25/05/17,12:08:07,09,09,1, 12.0,1,1, 12.385, 10634.094, 428.308, 52962.644 25/05/17,12:08:07,10,09,1, 12.0,1,1, 12.385, 10634.112, 428.314, 52962.669 25/05/17,12:08:07,11,09,1, 12.0,1,1, 12.385, 10634.082, 428.197, 52962.577 25/05/17,12:08:07,12,09,1, 12.0,1,1, 12.385, 10634.119, 428.287, 52962.569 25/05/17,12:08:07,13,09,1, 12.0,1,1, 12.385, 10634.114, 428.283, 52962.657 25/05/17,12:08:07,14,09,1, 12.0,1,1, 12.385, 10634.092, 428.166, 52962.569 25/05/17,12:08:07,15,09,1, 12.0,1,1, 12.385, 10634.123, 428.287, 52962.707 25/05/17,12:08:07,16,09,1, 12.0,1,1, 12.385, 10634.087, 428.220, 52962.668 25/05/17,12:08:07,17,09,1, 12.0,1,1, 12.385, 10634.088, 428.179, 52962.571 25/05/17,12:08:07,18,09,1, 12.0,1,1, 12.385, 10634.132, 428.268, 52962.685 25/05/17,12:08:07,19,09,1, 12.0,1,1, 12.385, 10634.076, 428.194, 52962.644 25/05/17,12:08:08,00,09,1, 11.9,1,1, 12.387, 10634.072, 428.194, 52962.644 25/05/17,12:08:08,01,09,1, 11.9,1,1, 12.387, 10634.130, 428.250, 52962.712 25/05/17,12:08:08,02,09,1, 11.9,1,1, 12.387, 10634.084, 428.132, 52962.599 25/05/17,12:08:08,03,09,1, 11.9,1,1, 12.387, 10634.089, 428.146, 52962.632 25/05/17,12:08:08,04,09,1, 11.9,1,1, 12.387, 10634.112, 428.219, 52962.678 25/05/17,12:08:08,05,09,1, 11.9,1,1, 12.387, 10634.072, 428.103, 52962.601 25/05/17,12:08:08,06,09,1, 11.9,1,1, 12.387, 10634.074, 428.141, 52962.577 25/05/17,12:08:08,07,09,1, 11.9,1,1, 12.387, 10634.113, 428.179, 52962.596 25/05/17,12:08:08,08,09,1, 11.9,1,1, 12.387, 10634.056, 428.075, 52962.531 25/05/17,12:08:08,09,09,1, 11.9,1,1, 12.387, 10634.067, 428.102, 52962.582 25/05/17,12:08:08,10,09,1, 11.9,1,1, 12.387, 10634.078, 428.154, 52962.588 25/05/17,12:08:08,11,09,1, 11.9,1,1, 12.387, 10634.055, 428.041, 52962.596 25/05/17,12:08:08,12,09,1, 11.9,1,1, 12.387, 10634.099, 428.161, 52962.705 25/05/17,12:08:08,13,09,1, 11.9,1,1, 12.387, 10634.101, 428.104, 52962.686 25/05/17,12:08:08,14,09,1, 11.9,1,1, 12.387, 10634.093, 428.038, 52962.554 25/05/17,12:08:08,15,09,1, 11.9,1,1, 12.387, 10634.094, 428.107, 52962.614 25/05/17,12:08:08,16,09,1, 11.9,1,1, 12.387, 10634.102, 428.065, 52962.559 25/05/17,12:08:08,17,09,1, 11.9,1,1, 12.387, 10634.072, 428.010, 52962.598 25/05/17,12:08:08,18,09,1, 11.9,1,1, 12.387, 10634.100, 428.112, 52962.569 25/05/17,12:08:08,19,09,1, 11.9,1,1, 12.387, 10634.092, 428.039, 52962.640 25/05/17,12:08:09,00,10,1, 11.9,1,1, 12.388, 10634.089, 428.039, 52962.640 25/05/17,12:08:09,01,10,1, 11.9,1,1, 12.388, 10634.123, 428.076, 52962.674 25/05/17,12:08:09,02,10,1, 11.9,1,1, 12.388, 10634.090, 427.995, 52962.591 25/05/17,12:08:09,03,10,1, 11.9,1,1, 12.388, 10634.078, 427.981, 52962.530 25/05/17,12:08:09,04,10,1, 11.9,1,1, 12.388, 10634.123, 428.078, 52962.658 25/05/17,12:08:09,05,10,1, 11.9,1,1, 12.388, 10634.091, 427.962, 52962.522 25/05/17,12:08:09,06,10,1, 11.9,1,1, 12.388, 10634.090, 427.991, 52962.522 25/05/17,12:08:09,07,10,1, 11.9,1,1, 12.388, 10634.102, 428.079, 52962.627 25/05/17,12:08:09,08,10,1, 11.9,1,1, 12.388, 10634.102, 427.958, 52962.535 25/05/17,12:08:09,09,10,1, 11.9,1,1, 12.388, 10634.096, 427.995, 52962.551 25/05/17,12:08:09,10,10,1, 11.9,1,1, 12.388, 10634.137, 428.063, 52962.620 25/05/17,12:08:09,11,10,1, 11.9,1,1, 12.388, 10634.103, 427.951, 52962.521 25/05/17,12:08:09,12,10,1, 11.9,1,1, 12.388, 10634.133, 427.987, 52962.503 25/05/17,12:08:09,13,10,1, 11.9,1,1, 12.388, 10634.160, 428.029, 52962.500 25/05/17,12:08:09,14,10,1, 11.9,1,1, 12.388, 10634.106, 427.908, 52962.477 25/05/17,12:08:09,15,10,1, 11.9,1,1, 12.388, 10634.149, 427.989, 52962.513 25/05/17,12:08:09,16,10,1, 11.9,1,1, 12.388, 10634.153, 428.006, 52962.542 25/05/17,12:08:09,17,10,1, 11.9,1,1, 12.388, 10634.093, 427.902, 52962.550 25/05/17,12:08:09,18,10,1, 11.9,1,1, 12.388, 10634.144, 427.996, 52962.653 25/05/17,12:08:09,19,10,1, 11.9,1,1, 12.388, 10634.144, 427.939, 52962.570 25/05/17,12:08:10,00,09,1, 11.9,1,1, 12.386, 10634.139, 427.939, 52962.570 25/05/17,12:08:10,01,09,1, 11.9,1,1, 12.386, 10634.176, 427.973, 52962.618 25/05/17,12:08:10,02,09,1, 11.9,1,1, 12.386, 10634.170, 427.934, 52962.490 25/05/17,12:08:10,03,09,1, 11.9,1,1, 12.386, 10634.142, 427.865, 52962.473 25/05/17,12:08:10,04,09,1, 11.9,1,1, 12.386, 10634.162, 427.966, 52962.634 25/05/17,12:08:10,05,09,1, 11.9,1,1, 12.386, 10634.163, 427.869, 52962.506 25/05/17,12:08:10,06,09,1, 11.9,1,1, 12.386, 10634.157, 427.879, 52962.540 25/05/17,12:08:10,07,09,1, 11.9,1,1, 12.386, 10634.205, 427.975, 52962.634 25/05/17,12:08:10,08,09,1, 11.9,1,1, 12.386, 10634.143, 427.859, 52962.508 25/05/17,12:08:10,09,09,1, 11.9,1,1, 12.386, 10634.161, 427.891, 52962.609 25/05/17,12:08:10,10,09,1, 11.9,1,1, 12.386, 10634.193, 427.944, 52962.578 25/05/17,12:08:10,11,09,1, 11.9,1,1, 12.386, 10634.167, 427.829, 52962.530 25/05/17,12:08:10,12,09,1, 11.9,1,1, 12.386, 10634.184, 427.842, 52962.485 25/05/17,12:08:10,13,09,1, 11.9,1,1, 12.386, 10634.229, 427.899, 52962.493 25/05/17,12:08:10,14,09,1, 11.9,1,1, 12.386, 10634.192, 427.802, 52962.437 25/05/17,12:08:10,15,09,1, 11.9,1,1, 12.386, 10634.215, 427.836, 52962.482 25/05/17,12:08:10,16,09,1, 11.9,1,1, 12.386, 10634.212, 427.888, 52962.519 25/05/17,12:08:10,17,09,1, 11.9,1,1, 12.386, 10634.194, 427.762, 52962.465 25/05/17,12:08:10,18,09,1, 11.9,1,1, 12.386, 10634.247, 427.831, 52962.511 25/05/17,12:08:10,19,09,1, 11.9,1,1, 12.386, 10634.251, 427.833, 52962.455 25/05/17,12:08:11,00,09,1, 12.0,1,1, 12.386, 10634.247, 427.833, 52962.455 25/05/17,12:08:11,01,09,1, 12.0,1,1, 12.386, 10634.269, 427.855, 52962.515 25/05/17,12:08:11,02,09,1, 12.0,1,1, 12.386, 10634.253, 427.820, 52962.504 25/05/17,12:08:11,03,09,1, 12.0,1,1, 12.386, 10634.266, 427.725, 52962.503 25/05/17,12:08:11,04,09,1, 12.0,1,1, 12.386, 10634.269, 427.840, 52962.561 25/05/17,12:08:11,05,09,1, 12.0,1,1, 12.386, 10634.251, 427.782, 52962.487 25/05/17,12:08:11,06,09,1, 12.0,1,1, 12.386, 10634.240, 427.693, 52962.462 25/05/17,12:08:11,07,09,1, 12.0,1,1, 12.386, 10634.294, 427.831, 52962.519 25/05/17,12:08:11,08,09,1, 12.0,1,1, 12.386, 10634.273, 427.740, 52962.460 25/05/17,12:08:11,09,09,1, 12.0,1,1, 12.386, 10634.300, 427.713, 52962.468 25/05/17,12:08:11,10,09,1, 12.0,1,1, 12.386, 10634.334, 427.791, 52962.544 25/05/17,12:08:11,11,09,1, 12.0,1,1, 12.386, 10634.291, 427.708, 52962.467 25/05/17,12:08:11,12,09,1, 12.0,1,1, 12.386, 10634.323, 427.689, 52962.432 25/05/17,12:08:11,13,09,1, 12.0,1,1, 12.386, 10634.369, 427.770, 52962.455 25/05/17,12:08:11,14,09,1, 12.0,1,1, 12.386, 10634.317, 427.653, 52962.407 25/05/17,12:08:11,15,09,1, 12.0,1,1, 12.386, 10634.348, 427.666, 52962.526 25/05/17,12:08:11,16,09,1, 12.0,1,1, 12.386, 10634.355, 427.714, 52962.517 25/05/17,12:08:11,17,09,1, 12.0,1,1, 12.386, 10634.348, 427.607, 52962.351 25/05/17,12:08:11,18,09,1, 12.0,1,1, 12.386, 10634.377, 427.647, 52962.443 25/05/17,12:08:11,19,09,1, 12.0,1,1, 12.386, 10634.375, 427.697, 52962.506 25/05/17,12:08:12,00,09,1, 12.0,1,1, 12.387, 10634.372, 427.697, 52962.506 25/05/17,12:08:12,01,09,1, 12.0,1,1, 12.387, 10634.399, 427.614, 52962.467 25/05/17,12:08:12,02,09,1, 12.0,1,1, 12.387, 10634.409, 427.650, 52962.497 25/05/17,12:08:12,03,09,1, 12.0,1,1, 12.387, 10634.388, 427.570, 52962.427 25/05/17,12:08:12,04,09,1, 12.0,1,1, 12.387, 10634.405, 427.615, 52962.485 25/05/17,12:08:12,05,09,1, 12.0,1,1, 12.387, 10634.453, 427.583, 52962.481 25/05/17,12:08:12,06,09,1, 12.0,1,1, 12.387, 10634.431, 427.488, 52962.350 25/05/17,12:08:12,07,09,1, 12.0,1,1, 12.387, 10634.467, 427.575, 52962.407 25/05/17,12:08:12,08,09,1, 12.0,1,1, 12.387, 10634.461, 427.530, 52962.427 25/05/17,12:08:12,09,09,1, 12.0,1,1, 12.387, 10634.449, 427.447, 52962.289 25/05/17,12:08:12,10,09,1, 12.0,1,1, 12.387, 10634.467, 427.542, 52962.420 25/05/17,12:08:12,11,09,1, 12.0,1,1, 12.387, 10634.478, 427.488, 52962.366 25/05/17,12:08:12,12,09,1, 12.0,1,1, 12.387, 10634.471, 427.439, 52962.300 25/05/17,12:08:12,13,09,1, 12.0,1,1, 12.387, 10634.527, 427.514, 52962.377 25/05/17,12:08:12,14,09,1, 12.0,1,1, 12.387, 10634.496, 427.437, 52962.376 25/05/17,12:08:12,15,09,1, 12.0,1,1, 12.387, 10634.509, 427.406, 52962.385 25/05/17,12:08:12,16,09,1, 12.0,1,1, 12.387, 10634.540, 427.473, 52962.355 25/05/17,12:08:12,17,09,1, 12.0,1,1, 12.387, 10634.512, 427.360, 52962.376 25/05/17,12:08:12,18,09,1, 12.0,1,1, 12.387, 10634.548, 427.359, 52962.308 25/05/17,12:08:12,19,09,1, 12.0,1,1, 12.387, 10634.571, 427.437, 52962.388 25/05/17,12:08:13,00,09,1, 12.0,1,1, 12.387, 10634.564, 427.437, 52962.388 25/05/17,12:08:13,01,09,1, 12.0,1,1, 12.387, 10634.575, 427.333, 52962.303 25/05/17,12:08:13,02,09,1, 12.0,1,1, 12.387, 10634.624, 427.378, 52962.390 25/05/17,12:08:13,03,09,1, 12.0,1,1, 12.387, 10634.581, 427.238, 52962.255 25/05/17,12:08:13,04,09,1, 12.0,1,1, 12.387, 10634.599, 427.324, 52962.263 25/05/17,12:08:13,05,09,1, 12.0,1,1, 12.387, 10634.607, 427.314, 52962.257 25/05/17,12:08:13,06,09,1, 12.0,1,1, 12.387, 10634.595, 427.200, 52962.226 25/05/17,12:08:13,07,09,1, 12.0,1,1, 12.387, 10634.633, 427.254, 52962.256 25/05/17,12:08:13,08,09,1, 12.0,1,1, 12.387, 10634.652, 427.226, 52962.304 25/05/17,12:08:13,09,09,1, 12.0,1,1, 12.387, 10634.629, 427.138, 52962.263 25/05/17,12:08:13,10,09,1, 12.0,1,1, 12.387, 10634.669, 427.256, 52962.320 25/05/17,12:08:13,11,09,1, 12.0,1,1, 12.387, 10634.670, 427.198, 52962.301 25/05/17,12:08:13,12,09,1, 12.0,1,1, 12.387, 10634.662, 427.115, 52962.233 25/05/17,12:08:13,13,09,1, 12.0,1,1, 12.387, 10634.701, 427.211, 52962.285 25/05/17,12:08:13,14,09,1, 12.0,1,1, 12.387, 10634.650, 427.113, 52962.223 25/05/17,12:08:13,15,09,1, 12.0,1,1, 12.387, 10634.702, 427.073, 52962.215 25/05/17,12:08:13,16,09,1, 12.0,1,1, 12.387, 10634.713, 427.130, 52962.204 25/05/17,12:08:13,17,09,1, 12.0,1,1, 12.387, 10634.697, 427.057, 52962.233 25/05/17,12:08:13,18,09,1, 12.0,1,1, 12.387, 10634.735, 427.021, 52962.171 25/05/17,12:08:13,19,09,1, 12.0,1,1, 12.387, 10634.737, 427.099, 52962.221 25/05/17,12:08:14,00,09,1, 12.0,1,1, 12.389, 10634.731, 427.099, 52962.221 25/05/17,12:08:14,01,09,1, 12.0,1,1, 12.389, 10634.736, 426.985, 52962.150 25/05/17,12:08:14,02,09,1, 12.0,1,1, 12.389, 10634.771, 427.015, 52962.294 25/05/17,12:08:14,03,09,1, 12.0,1,1, 12.389, 10634.741, 426.927, 52962.189 25/05/17,12:08:14,04,09,1, 12.0,1,1, 12.389, 10634.808, 426.962, 52962.264 25/05/17,12:08:14,05,09,1, 12.0,1,1, 12.389, 10634.815, 426.974, 52962.205 25/05/17,12:08:14,06,09,1, 12.0,1,1, 12.389, 10634.761, 426.870, 52962.139 25/05/17,12:08:14,07,09,1, 12.0,1,1, 12.389, 10634.832, 426.934, 52962.148 25/05/17,12:08:14,08,09,1, 12.0,1,1, 12.389, 10634.815, 426.899, 52962.237 25/05/17,12:08:14,09,09,1, 12.0,1,1, 12.389, 10634.802, 426.802, 52962.038 25/05/17,12:08:14,10,09,1, 12.0,1,1, 12.389, 10634.848, 426.897, 52962.206 25/05/17,12:08:14,11,09,1, 12.0,1,1, 12.389, 10634.863, 426.829, 52962.101 25/05/17,12:08:14,12,09,1, 12.0,1,1, 12.389, 10634.870, 426.751, 52962.077 25/05/17,12:08:14,13,09,1, 12.0,1,1, 12.389, 10634.857, 426.842, 52962.197 25/05/17,12:08:14,14,09,1, 12.0,1,1, 12.389, 10634.862, 426.758, 52962.102 25/05/17,12:08:14,15,09,1, 12.0,1,1, 12.389, 10634.848, 426.691, 52962.042 25/05/17,12:08:14,16,09,1, 12.0,1,1, 12.389, 10634.883, 426.782, 52962.150 25/05/17,12:08:14,17,09,1, 12.0,1,1, 12.389, 10634.883, 426.679, 52962.094 25/05/17,12:08:14,18,09,1, 12.0,1,1, 12.389, 10634.871, 426.671, 52962.064 25/05/17,12:08:14,19,09,1, 12.0,1,1, 12.389, 10634.918, 426.734, 52962.128 25/05/17,12:08:15,00,09,1, 11.9,1,1, 12.391, 10634.915, 426.734, 52962.128 25/05/17,12:08:15,01,09,1, 11.9,1,1, 12.391, 10634.922, 426.631, 52962.079 25/05/17,12:08:15,02,09,1, 11.9,1,1, 12.391, 10634.917, 426.701, 52962.138 25/05/17,12:08:15,03,09,1, 11.9,1,1, 12.391, 10634.917, 426.564, 52962.047 25/05/17,12:08:15,04,09,1, 11.9,1,1, 12.391, 10634.917, 426.589, 52962.071 25/05/17,12:08:15,05,09,1, 11.9,1,1, 12.391, 10634.939, 426.614, 52962.097 25/05/17,12:08:15,06,09,1, 11.9,1,1, 12.391, 10634.924, 426.507, 52962.004 25/05/17,12:08:15,07,09,1, 11.9,1,1, 12.391, 10634.919, 426.583, 52962.056 25/05/17,12:08:15,08,09,1, 11.9,1,1, 12.391, 10634.942, 426.544, 52962.067 25/05/17,12:08:15,09,09,1, 11.9,1,1, 12.391, 10634.927, 426.445, 52961.996 25/05/17,12:08:15,10,09,1, 11.9,1,1, 12.391, 10634.960, 426.552, 52962.061 25/05/17,12:08:15,11,09,1, 11.9,1,1, 12.391, 10634.953, 426.497, 52962.061 25/05/17,12:08:15,12,09,1, 11.9,1,1, 12.391, 10634.959, 426.428, 52962.024 25/05/17,12:08:15,13,09,1, 11.9,1,1, 12.391, 10634.983, 426.513, 52962.031 25/05/17,12:08:15,14,09,1, 11.9,1,1, 12.391, 10634.973, 426.410, 52961.982 25/05/17,12:08:15,15,09,1, 11.9,1,1, 12.391, 10634.950, 426.402, 52962.016 25/05/17,12:08:15,16,09,1, 11.9,1,1, 12.391, 10634.995, 426.468, 52962.086 25/05/17,12:08:15,17,09,1, 11.9,1,1, 12.391, 10634.951, 426.362, 52961.967 25/05/17,12:08:15,18,09,1, 11.9,1,1, 12.391, 10634.946, 426.342, 52961.993 25/05/17,12:08:15,19,09,1, 11.9,1,1, 12.391, 10635.005, 426.424, 52962.008 25/05/17,12:08:16,00,09,1, 11.9,1,1, 12.390, 10634.998, 426.424, 52962.008 25/05/17,12:08:16,01,09,1, 11.9,1,1, 12.390, 10634.984, 426.328, 52962.013 25/05/17,12:08:16,02,09,1, 11.9,1,1, 12.390, 10635.026, 426.371, 52962.084 25/05/17,12:08:16,03,09,1, 11.9,1,1, 12.390, 10634.967, 426.252, 52961.936 25/05/17,12:08:16,04,09,1, 11.9,1,1, 12.390, 10634.987, 426.302, 52962.023 25/05/17,12:08:16,05,09,1, 11.9,1,1, 12.390, 10635.021, 426.313, 52962.040 25/05/17,12:08:16,06,09,1, 11.9,1,1, 12.390, 10634.998, 426.195, 52961.972 25/05/17,12:08:16,07,09,1, 11.9,1,1, 12.390, 10635.033, 426.275, 52961.952 25/05/17,12:08:16,08,09,1, 11.9,1,1, 12.390, 10635.016, 426.292, 52961.949 25/05/17,12:08:16,09,09,1, 11.9,1,1, 12.390, 10634.972, 426.187, 52961.983 25/05/17,12:08:16,10,09,1, 11.9,1,1, 12.390, 10635.015, 426.267, 52962.006 25/05/17,12:08:16,11,09,1, 11.9,1,1, 12.390, 10635.018, 426.241, 52961.963 25/05/17,12:08:16,12,09,1, 11.9,1,1, 12.390, 10635.008, 426.146, 52961.912 25/05/17,12:08:16,13,09,1, 11.9,1,1, 12.390, 10635.038, 426.264, 52961.930 25/05/17,12:08:16,14,09,1, 11.9,1,1, 12.390, 10635.013, 426.185, 52961.965 25/05/17,12:08:16,15,09,1, 11.9,1,1, 12.390, 10635.007, 426.166, 52961.962 25/05/17,12:08:16,16,09,1, 11.9,1,1, 12.390, 10635.052, 426.231, 52962.048 25/05/17,12:08:16,17,09,1, 11.9,1,1, 12.390, 10635.015, 426.163, 52961.928 25/05/17,12:08:16,18,09,1, 11.9,1,1, 12.390, 10635.035, 426.156, 52961.995 25/05/17,12:08:16,19,09,1, 11.9,1,1, 12.390, 10635.047, 426.215, 52962.005 25/05/17,12:08:17,00,09,1, 11.9,1,1, 12.385, 10635.040, 426.215, 52962.005 25/05/17,12:08:17,01,09,1, 11.9,1,1, 12.385, 10635.033, 426.156, 52961.923 25/05/17,12:08:17,02,09,1, 11.9,1,1, 12.385, 10635.040, 426.207, 52962.076 25/05/17,12:08:17,03,09,1, 11.9,1,1, 12.385, 10635.032, 426.106, 52961.893 25/05/17,12:08:17,04,09,1, 11.9,1,1, 12.385, 10635.037, 426.154, 52961.955 25/05/17,12:08:17,05,09,1, 11.9,1,1, 12.385, 10635.050, 426.180, 52961.994 25/05/17,12:08:17,06,09,1, 11.9,1,1, 12.385, 10635.042, 426.068, 52961.890 25/05/17,12:08:17,07,09,1, 11.9,1,1, 12.385, 10635.082, 426.142, 52962.015 25/05/17,12:08:17,08,09,1, 11.9,1,1, 12.385, 10635.073, 426.104, 52961.948 25/05/17,12:08:17,09,09,1, 11.9,1,1, 12.385, 10635.055, 426.039, 52961.955 25/05/17,12:08:17,10,09,1, 11.9,1,1, 12.385, 10635.089, 426.141, 52962.007 25/05/17,12:08:17,11,09,1, 11.9,1,1, 12.385, 10635.100, 426.115, 52961.966 25/05/17,12:08:17,12,09,1, 11.9,1,1, 12.385, 10635.056, 426.041, 52961.810 25/05/17,12:08:17,13,09,1, 11.9,1,1, 12.385, 10635.081, 426.149, 52961.998 25/05/17,12:08:17,14,09,1, 11.9,1,1, 12.385, 10635.043, 426.071, 52961.821 25/05/17,12:08:17,15,09,1, 11.9,1,1, 12.385, 10635.067, 426.037, 52962.017 25/05/17,12:08:17,16,09,1, 11.9,1,1, 12.385, 10635.113, 426.132, 52961.983 25/05/17,12:08:17,17,09,1, 11.9,1,1, 12.385, 10635.090, 426.081, 52961.958 25/05/17,12:08:17,18,09,1, 11.9,1,1, 12.385, 10635.080, 426.052, 52961.980 25/05/17,12:08:17,19,09,1, 11.9,1,1, 12.385, 10635.094, 426.125, 52961.940 25/05/17,12:08:18,00,09,1, 11.9,1,1, 12.386, 10635.090, 426.125, 52961.940 25/05/17,12:08:18,01,09,1, 11.9,1,1, 12.386, 10635.085, 426.059, 52962.014 25/05/17,12:08:18,02,09,1, 11.9,1,1, 12.386, 10635.086, 426.147, 52961.980 25/05/17,12:08:18,03,09,1, 11.9,1,1, 12.386, 10635.070, 426.057, 52961.980 25/05/17,12:08:18,04,09,1, 11.9,1,1, 12.386, 10635.090, 426.074, 52961.964 25/05/17,12:08:18,05,09,1, 11.9,1,1, 12.386, 10635.087, 426.152, 52962.020 25/05/17,12:08:18,06,09,1, 11.9,1,1, 12.386, 10635.064, 426.017, 52961.878 25/05/17,12:08:18,07,09,1, 11.9,1,1, 12.386, 10635.083, 426.105, 52961.967 25/05/17,12:08:18,08,09,1, 11.9,1,1, 12.386, 10635.101, 426.125, 52961.941 25/05/17,12:08:18,09,09,1, 11.9,1,1, 12.386, 10635.098, 426.016, 52961.946 25/05/17,12:08:18,10,09,1, 11.9,1,1, 12.386, 10635.139, 426.114, 52962.005 25/05/17,12:08:18,11,09,1, 11.9,1,1, 12.386, 10635.123, 426.109, 52961.959 25/05/17,12:08:18,12,09,1, 11.9,1,1, 12.386, 10635.094, 426.030, 52961.977 25/05/17,12:08:18,13,09,1, 11.9,1,1, 12.386, 10635.148, 426.129, 52962.004 25/05/17,12:08:18,14,09,1, 11.9,1,1, 12.386, 10635.085, 426.055, 52961.927 25/05/17,12:08:18,15,09,1, 11.9,1,1, 12.386, 10635.096, 426.010, 52961.805 25/05/17,12:08:18,16,09,1, 11.9,1,1, 12.386, 10635.147, 426.150, 52962.018 25/05/17,12:08:18,17,09,1, 11.9,1,1, 12.386, 10635.101, 426.088, 52961.987 25/05/17,12:08:18,18,09,1, 11.9,1,1, 12.386, 10635.111, 426.072, 52961.973 25/05/17,12:08:18,19,09,1, 11.9,1,1, 12.386, 10635.131, 426.177, 52962.005 25/05/17,12:08:19,00,09,1, 11.9,1,1, 12.390, 10635.123, 426.177, 52962.005 25/05/17,12:08:19,01,09,1, 11.9,1,1, 12.390, 10635.138, 426.108, 52961.962 25/05/17,12:08:19,02,09,1, 11.9,1,1, 12.390, 10635.173, 426.162, 52962.055 25/05/17,12:08:19,03,09,1, 11.9,1,1, 12.390, 10635.129, 426.090, 52962.014 25/05/17,12:08:19,04,09,1, 11.9,1,1, 12.390, 10635.123, 426.137, 52962.000 25/05/17,12:08:19,05,09,1, 11.9,1,1, 12.390, 10635.161, 426.180, 52962.050 25/05/17,12:08:19,06,09,1, 11.9,1,1, 12.390, 10635.133, 426.082, 52962.018 25/05/17,12:08:19,07,09,1, 11.9,1,1, 12.390, 10635.184, 426.163, 52962.046 25/05/17,12:08:19,08,09,1, 11.9,1,1, 12.390, 10635.213, 426.160, 52962.004 25/05/17,12:08:19,09,09,1, 11.9,1,1, 12.390, 10635.164, 426.078, 52961.981 25/05/17,12:08:19,10,09,1, 11.9,1,1, 12.390, 10635.187, 426.182, 52962.006 25/05/17,12:08:19,11,09,1, 11.9,1,1, 12.390, 10635.221, 426.142, 52961.997 25/05/17,12:08:19,12,09,1, 11.9,1,1, 12.390, 10635.208, 426.110, 52961.984 25/05/17,12:08:19,13,09,1, 11.9,1,1, 12.390, 10635.248, 426.218, 52962.198 25/05/17,12:08:19,14,09,1, 11.9,1,1, 12.390, 10635.229, 426.166, 52961.851 25/05/17,12:08:19,15,09,1, 11.9,1,1, 12.390, 10635.209, 426.135, 52962.050 25/05/17,12:08:19,16,09,1, 11.9,1,1, 12.390, 10635.236, 426.209, 52962.102 25/05/17,12:08:19,17,09,1, 11.9,1,1, 12.390, 10635.239, 426.136, 52962.042 25/05/17,12:08:19,18,09,1, 11.9,1,1, 12.390, 10635.223, 426.127, 52961.994 25/05/17,12:08:19,19,09,1, 11.9,1,1, 12.390, 10635.287, 426.228, 52961.999 25/05/17,12:08:20,00,10,1, 11.9,1,1, 12.387, 10635.282, 426.228, 52961.999 25/05/17,12:08:20,01,10,1, 11.9,1,1, 12.387, 10635.289, 426.182, 52961.973 25/05/17,12:08:20,02,10,1, 11.9,1,1, 12.387, 10635.296, 426.240, 52961.992 25/05/17,12:08:20,03,10,1, 11.9,1,1, 12.387, 10635.289, 426.148, 52961.921 25/05/17,12:08:20,04,10,1, 11.9,1,1, 12.387, 10635.323, 426.204, 52962.047 25/05/17,12:08:20,05,10,1, 11.9,1,1, 12.387, 10635.338, 426.281, 52962.369 25/05/17,12:08:20,06,10,1, 11.9,1,1, 12.387, 10635.340, 426.146, 52962.021 25/05/17,12:08:20,07,10,1, 11.9,1,1, 12.387, 10635.387, 426.223, 52962.004 25/05/17,12:08:20,08,10,1, 11.9,1,1, 12.387, 10635.398, 426.250, 52962.005 25/05/17,12:08:20,09,10,1, 11.9,1,1, 12.387, 10635.381, 426.164, 52962.000 25/05/17,12:08:20,10,10,1, 11.9,1,1, 12.387, 10635.404, 426.262, 52962.055 25/05/17,12:08:20,11,10,1, 11.9,1,1, 12.387, 10635.409, 426.245, 52962.039 25/05/17,12:08:20,12,10,1, 11.9,1,1, 12.387, 10635.404, 426.186, 52961.972 25/05/17,12:08:20,13,10,1, 11.9,1,1, 12.387, 10635.458, 426.294, 52962.045 25/05/17,12:08:20,14,10,1, 11.9,1,1, 12.387, 10635.427, 426.283, 52961.999 25/05/17,12:08:20,15,10,1, 11.9,1,1, 12.387, 10635.471, 426.189, 52961.963 25/05/17,12:08:20,16,10,1, 11.9,1,1, 12.387, 10635.492, 426.306, 52962.034 25/05/17,12:08:20,17,10,1, 11.9,1,1, 12.387, 10635.477, 426.216, 52962.024 25/05/17,12:08:20,18,10,1, 11.9,1,1, 12.387, 10635.502, 426.195, 52962.042 25/05/17,12:08:20,19,10,1, 11.9,1,1, 12.387, 10635.555, 426.325, 52962.117 25/05/17,12:08:21,00,10,1, 11.9,1,1, 12.391, 10635.549, 426.325, 52962.117 25/05/17,12:08:21,01,10,1, 11.9,1,1, 12.391, 10635.585, 426.233, 52962.057 25/05/17,12:08:21,02,10,1, 11.9,1,1, 12.391, 10635.591, 426.331, 52962.085 25/05/17,12:08:21,03,10,1, 11.9,1,1, 12.391, 10635.580, 426.208, 52961.945 25/05/17,12:08:21,04,10,1, 11.9,1,1, 12.391, 10635.633, 426.245, 52961.982 25/05/17,12:08:21,05,10,1, 11.9,1,1, 12.391, 10635.633, 426.330, 52962.070 25/05/17,12:08:21,06,10,1, 11.9,1,1, 12.391, 10635.614, 426.227, 52961.970 25/05/17,12:08:21,07,10,1, 11.9,1,1, 12.391, 10635.655, 426.287, 52962.022 25/05/17,12:08:21,08,10,1, 11.9,1,1, 12.391, 10635.692, 426.331, 52962.093 25/05/17,12:08:21,09,10,1, 11.9,1,1, 12.391, 10635.665, 426.218, 52961.927 25/05/17,12:08:21,10,10,1, 11.9,1,1, 12.391, 10635.697, 426.323, 52962.087 25/05/17,12:08:21,11,10,1, 11.9,1,1, 12.391, 10635.724, 426.309, 52962.008 25/05/17,12:08:21,12,10,1, 11.9,1,1, 12.391, 10635.716, 426.233, 52962.012 25/05/17,12:08:21,13,10,1, 11.9,1,1, 12.391, 10635.752, 426.344, 52962.071 25/05/17,12:08:21,14,10,1, 11.9,1,1, 12.391, 10635.756, 426.282, 52961.998 25/05/17,12:08:21,15,10,1, 11.9,1,1, 12.391, 10635.770, 426.238, 52962.017 25/05/17,12:08:21,16,10,1, 11.9,1,1, 12.391, 10635.793, 426.348, 52962.040 25/05/17,12:08:21,17,10,1, 11.9,1,1, 12.391, 10635.812, 426.301, 52962.054 25/05/17,12:08:21,18,10,1, 11.9,1,1, 12.391, 10635.818, 426.256, 52962.005 25/05/17,12:08:21,19,10,1, 11.9,1,1, 12.391, 10635.869, 426.330, 52962.022 25/05/17,12:08:22,00,10,1, 11.9,1,1, 12.391, 10635.866, 426.330, 52962.022 25/05/17,12:08:22,01,10,1, 11.9,1,1, 12.391, 10635.865, 426.252, 52962.010 25/05/17,12:08:22,02,10,1, 11.9,1,1, 12.391, 10635.921, 426.328, 52962.049 25/05/17,12:08:22,03,10,1, 11.9,1,1, 12.391, 10635.916, 426.235, 52961.995 25/05/17,12:08:22,04,10,1, 11.9,1,1, 12.391, 10635.956, 426.255, 52962.036 25/05/17,12:08:22,05,10,1, 11.9,1,1, 12.391, 10635.990, 426.329, 52962.096 25/05/17,12:08:22,06,10,1, 11.9,1,1, 12.391, 10635.955, 426.207, 52962.002 25/05/17,12:08:22,07,10,1, 11.9,1,1, 12.391, 10635.982, 426.288, 52962.057 25/05/17,12:08:22,08,10,1, 11.9,1,1, 12.391, 10636.016, 426.322, 52962.044 25/05/17,12:08:22,09,10,1, 11.9,1,1, 12.391, 10636.018, 426.221, 52961.937 25/05/17,12:08:22,10,10,1, 11.9,1,1, 12.391, 10636.065, 426.305, 52962.022 25/05/17,12:08:22,11,10,1, 11.9,1,1, 12.391, 10636.074, 426.272, 52962.064 25/05/17,12:08:22,12,10,1, 11.9,1,1, 12.391, 10636.070, 426.214, 52961.980 25/05/17,12:08:22,13,10,1, 11.9,1,1, 12.391, 10636.108, 426.309, 52962.051 25/05/17,12:08:22,14,10,1, 11.9,1,1, 12.391, 10636.108, 426.243, 52961.996 25/05/17,12:08:22,15,10,1, 11.9,1,1, 12.391, 10636.109, 426.192, 52961.851 25/05/17,12:08:22,16,10,1, 11.9,1,1, 12.391, 10636.166, 426.334, 52961.992 25/05/17,12:08:22,17,10,1, 11.9,1,1, 12.391, 10636.154, 426.264, 52961.945 25/05/17,12:08:22,18,10,1, 11.9,1,1, 12.391, 10636.168, 426.218, 52961.969 25/05/17,12:08:22,19,10,1, 11.9,1,1, 12.391, 10636.204, 426.319, 52961.997 25/05/17,12:08:23,00,10,1, 11.9,1,1, 12.390, 10636.200, 426.319, 52961.997 25/05/17,12:08:23,01,10,1, 11.9,1,1, 12.390, 10636.202, 426.214, 52961.948 25/05/17,12:08:23,02,10,1, 11.9,1,1, 12.390, 10636.274, 426.308, 52961.986 25/05/17,12:08:23,03,10,1, 11.9,1,1, 12.390, 10636.283, 426.202, 52961.833 25/05/17,12:08:23,04,10,1, 11.9,1,1, 12.390, 10636.305, 426.229, 52961.932 25/05/17,12:08:23,05,10,1, 11.9,1,1, 12.390, 10636.336, 426.266, 52961.947 25/05/17,12:08:23,06,10,1, 11.9,1,1, 12.390, 10636.333, 426.151, 52961.883 25/05/17,12:08:23,07,10,1, 11.9,1,1, 12.390, 10636.344, 426.226, 52961.999 25/05/17,12:08:23,08,10,1, 11.9,1,1, 12.390, 10636.367, 426.236, 52961.968 25/05/17,12:08:23,09,10,1, 11.9,1,1, 12.390, 10636.351, 426.152, 52961.883 25/05/17,12:08:23,10,10,1, 11.9,1,1, 12.390, 10636.394, 426.234, 52961.907 25/05/17,12:08:23,11,10,1, 11.9,1,1, 12.390, 10636.411, 426.200, 52961.903 25/05/17,12:08:23,12,10,1, 11.9,1,1, 12.390, 10636.403, 426.119, 52961.852 25/05/17,12:08:23,13,10,1, 11.9,1,1, 12.390, 10636.444, 426.213, 52961.951 25/05/17,12:08:23,14,10,1, 11.9,1,1, 12.390, 10636.449, 426.176, 52961.818 25/05/17,12:08:23,15,10,1, 11.9,1,1, 12.390, 10636.447, 426.128, 52961.878 25/05/17,12:08:23,16,10,1, 11.9,1,1, 12.390, 10636.467, 426.210, 52961.961 25/05/17,12:08:23,17,10,1, 11.9,1,1, 12.390, 10636.483, 426.165, 52961.924 25/05/17,12:08:23,18,10,1, 11.9,1,1, 12.390, 10636.499, 426.118, 52961.872 25/05/17,12:08:23,19,10,1, 11.9,1,1, 12.390, 10636.554, 426.219, 52962.010 25/05/17,12:08:24,00,10,1, 12.0,1,1, 12.390, 10636.550, 426.219, 52962.010 25/05/17,12:08:24,01,10,1, 12.0,1,1, 12.390, 10636.557, 426.150, 52961.946 25/05/17,12:08:24,02,10,1, 12.0,1,1, 12.390, 10636.586, 426.185, 52961.975 25/05/17,12:08:24,03,10,1, 12.0,1,1, 12.390, 10636.556, 426.086, 52961.905 25/05/17,12:08:24,04,10,1, 12.0,1,1, 12.390, 10636.600, 426.132, 52961.888 25/05/17,12:08:24,05,10,1, 12.0,1,1, 12.390, 10636.602, 426.180, 52961.908 25/05/17,12:08:24,06,10,1, 12.0,1,1, 12.390, 10636.590, 426.077, 52961.907 25/05/17,12:08:24,07,10,1, 12.0,1,1, 12.390, 10636.651, 426.158, 52961.890 25/05/17,12:08:24,08,10,1, 12.0,1,1, 12.390, 10636.676, 426.138, 52961.877 25/05/17,12:08:24,09,10,1, 12.0,1,1, 12.390, 10636.634, 426.040, 52961.856 25/05/17,12:08:24,10,10,1, 12.0,1,1, 12.390, 10636.672, 426.154, 52961.939 25/05/17,12:08:24,11,10,1, 12.0,1,1, 12.390, 10636.684, 426.103, 52961.828 25/05/17,12:08:24,12,10,1, 12.0,1,1, 12.390, 10636.670, 426.040, 52961.802 25/05/17,12:08:24,13,10,1, 12.0,1,1, 12.390, 10636.709, 426.136, 52961.910 25/05/17,12:08:24,14,10,1, 12.0,1,1, 12.390, 10636.711, 426.075, 52961.841 25/05/17,12:08:24,15,10,1, 12.0,1,1, 12.390, 10636.723, 426.049, 52961.887 25/05/17,12:08:24,16,10,1, 12.0,1,1, 12.390, 10636.758, 426.131, 52961.905 25/05/17,12:08:24,17,10,1, 12.0,1,1, 12.390, 10636.733, 426.004, 52961.796 25/05/17,12:08:24,18,10,1, 12.0,1,1, 12.390, 10636.760, 426.041, 52961.847 25/05/17,12:08:24,19,10,1, 12.0,1,1, 12.390, 10636.784, 426.115, 52961.944 25/05/17,12:08:25,00,10,1, 11.9,1,1, 12.388, 10636.784, 426.115, 52961.944 25/05/17,12:08:25,01,10,1, 11.9,1,1, 12.388, 10636.779, 426.048, 52961.809 25/05/17,12:08:25,02,10,1, 11.9,1,1, 12.388, 10636.805, 426.077, 52961.873 25/05/17,12:08:25,03,10,1, 11.9,1,1, 12.388, 10636.775, 425.967, 52961.724 25/05/17,12:08:25,04,10,1, 11.9,1,1, 12.388, 10636.811, 426.028, 52961.805 25/05/17,12:08:25,05,10,1, 11.9,1,1, 12.388, 10636.809, 426.026, 52961.903 25/05/17,12:08:25,06,10,1, 11.9,1,1, 12.388, 10636.815, 425.928, 52961.768 25/05/17,12:08:25,07,10,1, 11.9,1,1, 12.388, 10636.857, 426.059, 52961.865 25/05/17,12:08:25,08,10,1, 11.9,1,1, 12.388, 10636.848, 426.020, 52961.843 25/05/17,12:08:25,09,10,1, 11.9,1,1, 12.388, 10636.835, 425.924, 52961.791 25/05/17,12:08:25,10,10,1, 11.9,1,1, 12.388, 10636.881, 426.056, 52961.841 25/05/17,12:08:25,11,10,1, 11.9,1,1, 12.388, 10636.892, 425.988, 52961.811 25/05/17,12:08:25,12,10,1, 11.9,1,1, 12.388, 10636.891, 425.933, 52961.794 25/05/17,12:08:25,13,10,1, 11.9,1,1, 12.388, 10636.928, 426.042, 52961.785 25/05/17,12:08:25,14,10,1, 11.9,1,1, 12.388, 10636.915, 425.960, 52961.735 25/05/17,12:08:25,15,10,1, 11.9,1,1, 12.388, 10636.915, 425.957, 52961.833 25/05/17,12:08:25,16,10,1, 11.9,1,1, 12.388, 10636.946, 426.042, 52961.874 25/05/17,12:08:25,17,10,1, 11.9,1,1, 12.388, 10636.918, 425.935, 52961.710 25/05/17,12:08:25,18,10,1, 11.9,1,1, 12.388, 10636.928, 425.953, 52961.745 25/05/17,12:08:25,19,10,1, 11.9,1,1, 12.388, 10636.952, 426.036, 52961.798 25/05/17,12:08:26,00,10,1, 11.9,1,1, 12.387, 10636.951, 426.036, 52961.798 25/05/17,12:08:26,01,10,1, 11.9,1,1, 12.387, 10636.972, 425.968, 52961.770 25/05/17,12:08:26,02,10,1, 11.9,1,1, 12.387, 10636.965, 425.994, 52961.784 25/05/17,12:08:26,03,10,1, 11.9,1,1, 12.387, 10636.953, 425.868, 52961.787 25/05/17,12:08:26,04,10,1, 11.9,1,1, 12.387, 10637.015, 425.971, 52961.744 25/05/17,12:08:26,05,10,1, 11.9,1,1, 12.387, 10637.002, 425.945, 52961.848 25/05/17,12:08:26,06,10,1, 11.9,1,1, 12.387, 10636.993, 425.890, 52961.676 25/05/17,12:08:26,07,10,1, 11.9,1,1, 12.387, 10637.027, 425.975, 52961.787 25/05/17,12:08:26,08,10,1, 11.9,1,1, 12.387, 10637.036, 425.919, 52961.710 25/05/17,12:08:26,09,10,1, 11.9,1,1, 12.387, 10637.026, 425.890, 52961.765 25/05/17,12:08:26,10,10,1, 11.9,1,1, 12.387, 10637.067, 425.982, 52961.776 25/05/17,12:08:26,11,10,1, 11.9,1,1, 12.387, 10637.052, 425.896, 52961.665 25/05/17,12:08:26,12,10,1, 11.9,1,1, 12.387, 10637.062, 425.902, 52961.781 25/05/17,12:08:26,13,10,1, 11.9,1,1, 12.387, 10637.106, 425.955, 52961.766 25/05/17,12:08:26,14,10,1, 11.9,1,1, 12.387, 10637.074, 425.828, 52961.767 25/05/17,12:08:26,15,10,1, 11.9,1,1, 12.387, 10637.083, 425.899, 52961.763 25/05/17,12:08:26,16,10,1, 11.9,1,1, 12.387, 10637.140, 425.940, 52961.774 25/05/17,12:08:26,17,10,1, 11.9,1,1, 12.387, 10637.108, 425.845, 52961.790 25/05/17,12:08:26,18,10,1, 11.9,1,1, 12.387, 10637.143, 425.922, 52961.799 25/05/17,12:08:26,19,10,1, 11.9,1,1, 12.387, 10637.161, 425.909, 52961.789 25/05/17,12:08:27,00,10,1, 11.9,1,1, 12.386, 10637.159, 425.909, 52961.789 25/05/17,12:08:27,01,10,1, 11.9,1,1, 12.386, 10637.199, 425.916, 52961.758 25/05/17,12:08:27,02,10,1, 11.9,1,1, 12.386, 10637.192, 425.866, 52961.751 25/05/17,12:08:27,03,10,1, 11.9,1,1, 12.386, 10637.198, 425.846, 52961.702 25/05/17,12:08:27,04,10,1, 11.9,1,1, 12.386, 10637.245, 425.947, 52961.732 25/05/17,12:08:27,05,10,1, 11.9,1,1, 12.386, 10637.213, 425.875, 52961.723 25/05/17,12:08:27,06,10,1, 11.9,1,1, 12.386, 10637.237, 425.833, 52961.708 25/05/17,12:08:27,07,10,1, 11.9,1,1, 12.386, 10637.286, 425.914, 52961.728 25/05/17,12:08:27,08,10,1, 11.9,1,1, 12.386, 10637.281, 425.814, 52961.703 25/05/17,12:08:27,09,10,1, 11.9,1,1, 12.386, 10637.295, 425.828, 52961.696 25/05/17,12:08:27,10,10,1, 11.9,1,1, 12.386, 10637.330, 425.920, 52961.749 25/05/17,12:08:27,11,10,1, 11.9,1,1, 12.386, 10637.326, 425.798, 52961.697 25/05/17,12:08:27,12,10,1, 11.9,1,1, 12.386, 10637.370, 425.848, 52961.678 25/05/17,12:08:27,13,10,1, 11.9,1,1, 12.386, 10637.387, 425.878, 52961.730 25/05/17,12:08:27,14,10,1, 11.9,1,1, 12.386, 10637.397, 425.784, 52961.622 25/05/17,12:08:27,15,10,1, 11.9,1,1, 12.386, 10637.435, 425.854, 52961.680 25/05/17,12:08:27,16,10,1, 11.9,1,1, 12.386, 10637.448, 425.866, 52961.639 25/05/17,12:08:27,17,10,1, 11.9,1,1, 12.386, 10637.434, 425.767, 52961.650 25/05/17,12:08:27,18,10,1, 11.9,1,1, 12.386, 10637.494, 425.856, 52961.720 25/05/17,12:08:27,19,10,1, 11.9,1,1, 12.386, 10637.479, 425.824, 52961.720 25/05/17,12:08:28,00,10,1, 11.9,1,1, 12.389, 10637.476, 425.824, 52961.720 25/05/17,12:08:28,01,10,1, 11.9,1,1, 12.389, 10637.545, 425.864, 52961.726 25/05/17,12:08:28,02,10,1, 11.9,1,1, 12.389, 10637.564, 425.765, 52961.700 25/05/17,12:08:28,03,10,1, 11.9,1,1, 12.389, 10637.554, 425.772, 52961.669 25/05/17,12:08:28,04,10,1, 11.9,1,1, 12.389, 10637.630, 425.857, 52961.710 25/05/17,12:08:28,05,10,1, 11.9,1,1, 12.389, 10637.631, 425.748, 52961.663 25/05/17,12:08:28,06,10,1, 11.9,1,1, 12.389, 10637.654, 425.744, 52961.642 25/05/17,12:08:28,07,10,1, 11.9,1,1, 12.389, 10637.686, 425.859, 52961.769 25/05/17,12:08:28,08,10,1, 11.9,1,1, 12.389, 10637.678, 425.749, 52961.667 25/05/17,12:08:28,09,10,1, 11.9,1,1, 12.389, 10637.698, 425.759, 52961.645 25/05/17,12:08:28,10,10,1, 11.9,1,1, 12.389, 10637.735, 425.816, 52961.725 25/05/17,12:08:28,11,10,1, 11.9,1,1, 12.389, 10637.725, 425.684, 52961.656 25/05/17,12:08:28,12,10,1, 11.9,1,1, 12.389, 10637.797, 425.785, 52961.648 25/05/17,12:08:28,13,10,1, 11.9,1,1, 12.389, 10637.814, 425.791, 52961.722 25/05/17,12:08:28,14,10,1, 11.9,1,1, 12.389, 10637.834, 425.684, 52961.582 25/05/17,12:08:28,15,10,1, 11.9,1,1, 12.389, 10637.873, 425.814, 52961.707 25/05/17,12:08:28,16,10,1, 11.9,1,1, 12.389, 10637.881, 425.721, 52961.701 25/05/17,12:08:28,17,10,1, 11.9,1,1, 12.389, 10637.892, 425.692, 52961.603 25/05/17,12:08:28,18,10,1, 11.9,1,1, 12.389, 10637.971, 425.781, 52961.728 25/05/17,12:08:28,19,10,1, 11.9,1,1, 12.389, 10637.937, 425.715, 52961.636 25/05/17,12:08:29,00,10,1, 11.9,1,1, 12.390, 10637.935, 425.715, 52961.636 25/05/17,12:08:29,01,10,1, 11.9,1,1, 12.390, 10638.024, 425.780, 52961.662 25/05/17,12:08:29,02,10,1, 11.9,1,1, 12.390, 10638.046, 425.683, 52961.683 25/05/17,12:08:29,03,10,1, 11.9,1,1, 12.390, 10638.090, 425.697, 52961.640 25/05/17,12:08:29,04,10,1, 11.9,1,1, 12.390, 10638.123, 425.771, 52961.721 25/05/17,12:08:29,05,10,1, 11.9,1,1, 12.390, 10638.104, 425.646, 52961.668 25/05/17,12:08:29,06,10,1, 11.9,1,1, 12.390, 10638.167, 425.730, 52961.681 25/05/17,12:08:29,07,10,1, 11.9,1,1, 12.390, 10638.204, 425.748, 52961.664 25/05/17,12:08:29,08,10,1, 11.9,1,1, 12.390, 10638.192, 425.654, 52961.629 25/05/17,12:08:29,09,10,1, 11.9,1,1, 12.390, 10638.243, 425.710, 52961.664 25/05/17,12:08:29,10,10,1, 11.9,1,1, 12.390, 10638.232, 425.742, 52961.800 25/05/17,12:08:29,11,10,1, 11.9,1,1, 12.390, 10638.289, 425.638, 52961.640 25/05/17,12:08:29,12,10,1, 11.9,1,1, 12.390, 10638.322, 425.730, 52961.578 25/05/17,12:08:29,13,10,1, 11.9,1,1, 12.390, 10638.347, 425.707, 52961.597 25/05/17,12:08:29,14,10,1, 11.9,1,1, 12.390, 10638.351, 425.622, 52961.553 25/05/17,12:08:29,15,10,1, 11.9,1,1, 12.390, 10638.428, 425.731, 52961.681 25/05/17,12:08:29,16,10,1, 11.9,1,1, 12.390, 10638.420, 425.683, 52961.599 25/05/17,12:08:29,17,10,1, 11.9,1,1, 12.390, 10638.456, 425.635, 52961.611 25/05/17,12:08:29,18,10,1, 11.9,1,1, 12.390, 10638.510, 425.694, 52961.628 25/05/17,12:08:29,19,10,1, 11.9,1,1, 12.390, 10638.497, 425.618, 52961.591 25/05/17,12:08:30,00,10,1, 11.9,1,1, 12.391, 10638.494, 425.618, 52961.591 25/05/17,12:08:30,01,10,1, 11.9,1,1, 12.391, 10638.585, 425.707, 52961.648 25/05/17,12:08:30,02,10,1, 11.9,1,1, 12.391, 10638.603, 425.577, 52961.580 25/05/17,12:08:30,03,10,1, 11.9,1,1, 12.391, 10638.629, 425.644, 52961.573 25/05/17,12:08:30,04,10,1, 11.9,1,1, 12.391, 10638.673, 425.664, 52961.576 25/05/17,12:08:30,05,10,1, 11.9,1,1, 12.391, 10638.676, 425.580, 52961.538 25/05/17,12:08:30,06,10,1, 11.9,1,1, 12.391, 10638.735, 425.645, 52961.600 25/05/17,12:08:30,07,10,1, 11.9,1,1, 12.391, 10638.753, 425.613, 52961.550 25/05/17,12:08:30,08,10,1, 11.9,1,1, 12.391, 10638.742, 425.529, 52961.472 25/05/17,12:08:30,09,10,1, 11.9,1,1, 12.391, 10638.827, 425.622, 52961.537 25/05/17,12:08:30,10,10,1, 11.9,1,1, 12.391, 10638.849, 425.564, 52961.562 25/05/17,12:08:30,11,10,1, 11.9,1,1, 12.391, 10638.848, 425.536, 52961.512 25/05/17,12:08:30,12,10,1, 11.9,1,1, 12.391, 10638.894, 425.635, 52961.578 25/05/17,12:08:30,13,10,1, 11.9,1,1, 12.391, 10638.908, 425.535, 52961.487 25/05/17,12:08:30,14,10,1, 11.9,1,1, 12.391, 10638.930, 425.554, 52961.469 25/05/17,12:08:30,15,10,1, 11.9,1,1, 12.391, 10638.995, 425.600, 52961.561 25/05/17,12:08:30,16,10,1, 11.9,1,1, 12.391, 10639.005, 425.497, 52961.496 25/05/17,12:08:30,17,10,1, 11.9,1,1, 12.391, 10639.071, 425.512, 52961.524 25/05/17,12:08:30,18,10,1, 11.9,1,1, 12.391, 10639.068, 425.568, 52961.557 25/05/17,12:08:30,19,10,1, 11.9,1,1, 12.391, 10639.087, 425.471, 52961.501 25/05/17,12:08:31,00,10,1, 11.9,1,1, 12.387, 10639.087, 425.471, 52961.501 25/05/17,12:08:31,01,10,1, 11.9,1,1, 12.387, 10639.146, 425.540, 52961.530 25/05/17,12:08:31,02,10,1, 11.9,1,1, 12.387, 10639.177, 425.441, 52961.492 25/05/17,12:08:31,03,10,1, 11.9,1,1, 12.387, 10639.223, 425.527, 52961.523 25/05/17,12:08:31,04,10,1, 11.9,1,1, 12.387, 10639.255, 425.484, 52961.470 25/05/17,12:08:31,05,10,1, 11.9,1,1, 12.387, 10639.284, 425.428, 52961.414 25/05/17,12:08:31,06,10,1, 11.9,1,1, 12.387, 10639.323, 425.524, 52961.514 25/05/17,12:08:31,07,10,1, 11.9,1,1, 12.387, 10639.325, 425.447, 52961.478 25/05/17,12:08:31,08,10,1, 11.9,1,1, 12.387, 10639.350, 425.415, 52961.477 25/05/17,12:08:31,09,10,1, 11.9,1,1, 12.387, 10639.416, 425.488, 52961.540 25/05/17,12:08:31,10,10,1, 11.9,1,1, 12.387, 10639.387, 425.387, 52961.345 25/05/17,12:08:31,11,10,1, 11.9,1,1, 12.387, 10639.427, 425.394, 52961.485 25/05/17,12:08:31,12,10,1, 11.9,1,1, 12.387, 10639.485, 425.464, 52961.486 25/05/17,12:08:31,13,10,1, 11.9,1,1, 12.387, 10639.481, 425.362, 52961.392 25/05/17,12:08:31,14,10,1, 11.9,1,1, 12.387, 10639.509, 425.382, 52961.421 25/05/17,12:08:31,15,10,1, 11.9,1,1, 12.387, 10639.562, 425.415, 52961.450 25/05/17,12:08:31,16,10,1, 11.9,1,1, 12.387, 10639.563, 425.294, 52961.377 25/05/17,12:08:31,17,10,1, 11.9,1,1, 12.387, 10639.606, 425.336, 52961.419 25/05/17,12:08:31,18,10,1, 11.9,1,1, 12.387, 10639.636, 425.372, 52961.443 25/05/17,12:08:31,19,10,1, 11.9,1,1, 12.387, 10639.640, 425.256, 52961.426 25/05/17,12:08:32,00,10,1, 11.9,1,1, 12.390, 10639.638, 425.256, 52961.426 25/05/17,12:08:32,01,10,1, 11.9,1,1, 12.390, 10639.732, 425.307, 52961.388 25/05/17,12:08:32,02,10,1, 11.9,1,1, 12.390, 10639.721, 425.218, 52961.389 25/05/17,12:08:32,03,10,1, 11.9,1,1, 12.390, 10639.793, 425.302, 52961.447 25/05/17,12:08:32,04,10,1, 11.9,1,1, 12.390, 10639.811, 425.250, 52961.309 25/05/17,12:08:32,05,10,1, 11.9,1,1, 12.390, 10639.816, 425.187, 52961.384 25/05/17,12:08:32,06,10,1, 11.9,1,1, 12.390, 10639.886, 425.306, 52961.385 25/05/17,12:08:32,07,10,1, 11.9,1,1, 12.390, 10639.859, 425.217, 52961.344 25/05/17,12:08:32,08,10,1, 11.9,1,1, 12.390, 10639.923, 425.168, 52961.305 25/05/17,12:08:32,09,10,1, 11.9,1,1, 12.390, 10639.947, 425.245, 52961.328 25/05/17,12:08:32,10,10,1, 11.9,1,1, 12.390, 10639.941, 425.145, 52961.342 25/05/17,12:08:32,11,10,1, 11.9,1,1, 12.390, 10639.950, 425.157, 52961.343 25/05/17,12:08:32,12,10,1, 11.9,1,1, 12.390, 10640.023, 425.254, 52961.410 25/05/17,12:08:32,13,10,1, 11.9,1,1, 12.390, 10639.991, 425.096, 52961.240 25/05/17,12:08:32,14,10,1, 11.9,1,1, 12.390, 10640.021, 425.155, 52961.322 25/05/17,12:08:32,15,10,1, 11.9,1,1, 12.390, 10640.052, 425.163, 52961.335 25/05/17,12:08:32,16,10,1, 11.9,1,1, 12.390, 10640.077, 425.063, 52961.264 25/05/17,12:08:32,17,10,1, 11.9,1,1, 12.390, 10640.082, 425.146, 52961.336 25/05/17,12:08:32,18,10,1, 11.9,1,1, 12.390, 10640.121, 425.106, 52961.263 25/05/17,12:08:32,19,10,1, 11.9,1,1, 12.390, 10640.108, 425.029, 52961.313 25/05/17,12:08:33,00,10,1, 11.9,1,1, 12.388, 10640.105, 425.029, 52961.313 25/05/17,12:08:33,01,10,1, 11.9,1,1, 12.388, 10640.164, 425.048, 52961.331 25/05/17,12:08:33,02,10,1, 11.9,1,1, 12.388, 10640.204, 424.978, 52961.327 25/05/17,12:08:33,03,10,1, 11.9,1,1, 12.388, 10640.245, 425.109, 52961.353 25/05/17,12:08:33,04,10,1, 11.9,1,1, 12.388, 10640.236, 425.019, 52961.352 25/05/17,12:08:33,05,10,1, 11.9,1,1, 12.388, 10640.253, 424.980, 52961.247 25/05/17,12:08:33,06,10,1, 11.9,1,1, 12.388, 10640.307, 425.041, 52961.248 25/05/17,12:08:33,07,10,1, 11.9,1,1, 12.388, 10640.269, 424.909, 52961.203 25/05/17,12:08:33,08,10,1, 11.9,1,1, 12.388, 10640.301, 424.963, 52961.280 25/05/17,12:08:33,09,10,1, 11.9,1,1, 12.388, 10640.349, 424.996, 52961.314 25/05/17,12:08:33,10,10,1, 11.9,1,1, 12.388, 10640.322, 424.895, 52961.182 25/05/17,12:08:33,11,10,1, 11.9,1,1, 12.388, 10640.359, 424.934, 52961.218 25/05/17,12:08:33,12,10,1, 11.9,1,1, 12.388, 10640.364, 424.946, 52961.316 25/05/17,12:08:33,13,10,1, 11.9,1,1, 12.388, 10640.366, 424.841, 52961.220 25/05/17,12:08:33,14,10,1, 11.9,1,1, 12.388, 10640.401, 424.920, 52961.231 25/05/17,12:08:33,15,10,1, 11.9,1,1, 12.388, 10640.413, 424.881, 52961.246 25/05/17,12:08:33,16,10,1, 11.9,1,1, 12.388, 10640.426, 424.817, 52961.174 25/05/17,12:08:33,17,10,1, 11.9,1,1, 12.388, 10640.443, 424.911, 52961.306 25/05/17,12:08:33,18,10,1, 11.9,1,1, 12.388, 10640.452, 424.838, 52961.153 25/05/17,12:08:33,19,10,1, 11.9,1,1, 12.388, 10640.438, 424.783, 52961.172 25/05/17,12:08:34,00,10,1, 11.9,1,1, 12.387, 10640.430, 424.783, 52961.172 25/05/17,12:08:34,01,10,1, 11.9,1,1, 12.387, 10640.493, 424.773, 52961.189 25/05/17,12:08:34,02,10,1, 11.9,1,1, 12.387, 10640.511, 424.765, 52961.109 25/05/17,12:08:34,03,10,1, 11.9,1,1, 12.387, 10640.537, 424.827, 52961.229 25/05/17,12:08:34,04,10,1, 11.9,1,1, 12.387, 10640.556, 424.722, 52961.176 25/05/17,12:08:34,05,10,1, 11.9,1,1, 12.387, 10640.564, 424.753, 52961.187 25/05/17,12:08:34,06,10,1, 11.9,1,1, 12.387, 10640.617, 424.829, 52961.278 25/05/17,12:08:34,07,10,1, 11.9,1,1, 12.387, 10640.581, 424.697, 52961.085 25/05/17,12:08:34,08,10,1, 11.9,1,1, 12.387, 10640.600, 424.750, 52961.214 25/05/17,12:08:34,09,10,1, 11.9,1,1, 12.387, 10640.630, 424.750, 52961.207 25/05/17,12:08:34,10,10,1, 11.9,1,1, 12.387, 10640.634, 424.657, 52961.073 25/05/17,12:08:34,11,10,1, 11.9,1,1, 12.387, 10640.685, 424.761, 52961.214 25/05/17,12:08:34,12,10,1, 11.9,1,1, 12.387, 10640.647, 424.694, 52961.178 25/05/17,12:08:34,13,10,1, 11.9,1,1, 12.387, 10640.655, 424.645, 52961.147 25/05/17,12:08:34,14,10,1, 11.9,1,1, 12.387, 10640.690, 424.730, 52961.193 25/05/17,12:08:34,15,10,1, 11.9,1,1, 12.387, 10640.676, 424.647, 52961.177 25/05/17,12:08:34,16,10,1, 11.9,1,1, 12.387, 10640.697, 424.644, 52961.096 25/05/17,12:08:34,17,10,1, 11.9,1,1, 12.387, 10640.720, 424.720, 52961.250 25/05/17,12:08:34,18,10,1, 11.9,1,1, 12.387, 10640.722, 424.616, 52961.173 25/05/17,12:08:34,19,10,1, 11.9,1,1, 12.387, 10640.743, 424.645, 52961.150 25/05/17,12:08:35,00,09,1, 11.9,1,1, 12.391, 10640.739, 424.645, 52961.150 25/05/17,12:08:35,01,09,1, 11.9,1,1, 12.391, 10640.760, 424.548, 52961.127 25/05/17,12:08:35,02,09,1, 11.9,1,1, 12.391, 10640.800, 424.632, 52961.199 25/05/17,12:08:35,03,09,1, 11.9,1,1, 12.391, 10640.826, 424.622, 52961.148 25/05/17,12:08:35,04,09,1, 11.9,1,1, 12.391, 10640.793, 424.539, 52961.140 25/05/17,12:08:35,05,09,1, 11.9,1,1, 12.391, 10640.858, 424.657, 52961.149 25/05/17,12:08:35,06,09,1, 11.9,1,1, 12.391, 10640.870, 424.560, 52961.076 25/05/17,12:08:35,07,09,1, 11.9,1,1, 12.391, 10640.861, 424.517, 52961.071 25/05/17,12:08:35,08,09,1, 11.9,1,1, 12.391, 10640.871, 424.663, 52961.226 25/05/17,12:08:35,09,09,1, 11.9,1,1, 12.391, 10640.902, 424.545, 52961.101 25/05/17,12:08:35,10,09,1, 11.9,1,1, 12.391, 10640.901, 424.514, 52961.107 25/05/17,12:08:35,11,09,1, 11.9,1,1, 12.391, 10640.941, 424.606, 52961.144 25/05/17,12:08:35,12,09,1, 11.9,1,1, 12.391, 10640.930, 424.510, 52961.157 25/05/17,12:08:35,13,09,1, 11.9,1,1, 12.391, 10640.923, 424.552, 52961.162 25/05/17,12:08:35,14,09,1, 11.9,1,1, 12.391, 10640.991, 424.595, 52961.238 25/05/17,12:08:35,15,09,1, 11.9,1,1, 12.391, 10640.978, 424.491, 52961.042 25/05/17,12:08:35,16,09,1, 11.9,1,1, 12.391, 10641.017, 424.547, 52961.116 25/05/17,12:08:35,17,09,1, 11.9,1,1, 12.391, 10641.013, 424.546, 52961.157 25/05/17,12:08:35,18,09,1, 11.9,1,1, 12.391, 10640.989, 424.454, 52961.075 25/05/17,12:08:35,19,09,1, 11.9,1,1, 12.391, 10641.034, 424.548, 52961.135 25/05/17,12:08:36,00,09,1, 12.0,1,1, 12.391, 10641.031, 424.548, 52961.135 25/05/17,12:08:36,01,09,1, 12.0,1,1, 12.391, 10641.071, 424.446, 52961.063 25/05/17,12:08:36,02,09,1, 12.0,1,1, 12.391, 10641.091, 424.571, 52961.153 25/05/17,12:08:36,03,09,1, 12.0,1,1, 12.391, 10641.083, 424.514, 52961.127 25/05/17,12:08:36,04,09,1, 12.0,1,1, 12.391, 10641.109, 424.461, 52961.026 25/05/17,12:08:36,05,09,1, 12.0,1,1, 12.391, 10641.133, 424.535, 52961.169 25/05/17,12:08:36,06,09,1, 12.0,1,1, 12.391, 10641.112, 424.458, 52961.031 25/05/17,12:08:36,07,09,1, 12.0,1,1, 12.391, 10641.116, 424.450, 52961.115 25/05/17,12:08:36,08,09,1, 12.0,1,1, 12.391, 10641.188, 424.541, 52961.132 25/05/17,12:08:36,09,09,1, 12.0,1,1, 12.391, 10641.161, 424.441, 52961.122 25/05/17,12:08:36,10,09,1, 12.0,1,1, 12.391, 10641.218, 424.485, 52961.124 25/05/17,12:08:36,11,09,1, 12.0,1,1, 12.391, 10641.236, 424.507, 52961.140 25/05/17,12:08:36,12,09,1, 12.0,1,1, 12.391, 10641.220, 424.411, 52961.048 25/05/17,12:08:36,13,09,1, 12.0,1,1, 12.391, 10641.259, 424.490, 52961.119 25/05/17,12:08:36,14,09,1, 12.0,1,1, 12.391, 10641.281, 424.454, 52961.074 25/05/17,12:08:36,15,09,1, 12.0,1,1, 12.391, 10641.261, 424.376, 52961.034 25/05/17,12:08:36,16,09,1, 12.0,1,1, 12.391, 10641.327, 424.502, 52961.082 25/05/17,12:08:36,17,09,1, 12.0,1,1, 12.391, 10641.348, 424.440, 52961.104 25/05/17,12:08:36,18,09,1, 12.0,1,1, 12.391, 10641.337, 424.368, 52961.101 25/05/17,12:08:36,19,09,1, 12.0,1,1, 12.391, 10641.357, 424.496, 52961.053 25/05/17,12:08:37,00,09,1, 11.9,1,1, 12.386, 10641.357, 424.496, 52961.053 25/05/17,12:08:37,01,09,1, 11.9,1,1, 12.386, 10641.404, 424.393, 52961.019 25/05/17,12:08:37,02,09,1, 11.9,1,1, 12.386, 10641.438, 424.487, 52961.073 25/05/17,12:08:37,03,09,1, 11.9,1,1, 12.386, 10641.401, 424.401, 52961.070 25/05/17,12:08:37,04,09,1, 11.9,1,1, 12.386, 10641.468, 424.424, 52961.094 25/05/17,12:08:37,05,09,1, 11.9,1,1, 12.386, 10641.478, 424.478, 52961.089 25/05/17,12:08:37,06,09,1, 11.9,1,1, 12.386, 10641.479, 424.357, 52960.997 25/05/17,12:08:37,07,09,1, 11.9,1,1, 12.386, 10641.492, 424.463, 52961.129 25/05/17,12:08:37,08,09,1, 11.9,1,1, 12.386, 10641.546, 424.450, 52961.072 25/05/17,12:08:37,09,09,1, 11.9,1,1, 12.386, 10641.536, 424.349, 52961.013 25/05/17,12:08:37,10,09,1, 11.9,1,1, 12.386, 10641.571, 424.476, 52961.090 25/05/17,12:08:37,11,09,1, 11.9,1,1, 12.386, 10641.569, 424.385, 52961.004 25/05/17,12:08:37,12,09,1, 11.9,1,1, 12.386, 10641.586, 424.350, 52961.062 25/05/17,12:08:37,13,09,1, 11.9,1,1, 12.386, 10641.632, 424.449, 52961.136 25/05/17,12:08:37,14,09,1, 11.9,1,1, 12.386, 10641.632, 424.355, 52961.030 25/05/17,12:08:37,15,09,1, 11.9,1,1, 12.386, 10641.631, 424.337, 52961.021 25/05/17,12:08:37,16,09,1, 11.9,1,1, 12.386, 10641.691, 424.427, 52961.104 25/05/17,12:08:37,17,09,1, 11.9,1,1, 12.386, 10641.684, 424.330, 52961.087 25/05/17,12:08:37,18,09,1, 11.9,1,1, 12.386, 10641.698, 424.345, 52960.900 25/05/17,12:08:37,19,09,1, 11.9,1,1, 12.386, 10641.763, 424.433, 52961.219 25/05/17,12:08:38,00,09,1, 11.9,1,1, 12.392, 10641.757, 424.433, 52961.219 25/05/17,12:08:38,01,09,1, 11.9,1,1, 12.392, 10641.805, 424.397, 52961.116 25/05/17,12:08:38,02,09,1, 11.9,1,1, 12.392, 10641.830, 424.382, 52961.088 25/05/17,12:08:38,03,09,1, 11.9,1,1, 12.392, 10641.814, 424.296, 52960.963 25/05/17,12:08:38,04,09,1, 11.9,1,1, 12.392, 10641.888, 424.383, 52961.053 25/05/17,12:08:38,05,09,1, 11.9,1,1, 12.392, 10641.859, 424.333, 52961.081 25/05/17,12:08:38,06,09,1, 11.9,1,1, 12.392, 10641.863, 424.282, 52960.975 25/05/17,12:08:38,07,09,1, 11.9,1,1, 12.392, 10641.919, 424.424, 52961.054 25/05/17,12:08:38,08,09,1, 11.9,1,1, 12.392, 10641.922, 424.327, 52961.088 25/05/17,12:08:38,09,09,1, 11.9,1,1, 12.392, 10641.962, 424.316, 52961.035 25/05/17,12:08:38,10,09,1, 11.9,1,1, 12.392, 10641.998, 424.379, 52961.065 25/05/17,12:08:38,11,09,1, 11.9,1,1, 12.392, 10641.973, 424.283, 52961.003 25/05/17,12:08:38,12,09,1, 11.9,1,1, 12.392, 10642.005, 424.292, 52961.022 25/05/17,12:08:38,13,09,1, 11.9,1,1, 12.392, 10642.052, 424.379, 52961.138 25/05/17,12:08:38,14,09,1, 11.9,1,1, 12.392, 10642.041, 424.304, 52960.949 25/05/17,12:08:38,15,09,1, 11.9,1,1, 12.392, 10642.072, 424.345, 52961.105 25/05/17,12:08:38,16,09,1, 11.9,1,1, 12.392, 10642.079, 424.344, 52961.097 25/05/17,12:08:38,17,09,1, 11.9,1,1, 12.392, 10642.101, 424.283, 52960.977 25/05/17,12:08:38,18,09,1, 11.9,1,1, 12.392, 10642.183, 424.373, 52961.084 25/05/17,12:08:38,19,09,1, 11.9,1,1, 12.392, 10642.186, 424.311, 52960.965 25/05/17,12:08:39,00,09,1, 11.9,1,1, 12.392, 10642.183, 424.311, 52960.965 25/05/17,12:08:39,01,09,1, 11.9,1,1, 12.392, 10642.230, 424.360, 52961.012 25/05/17,12:08:39,02,09,1, 11.9,1,1, 12.392, 10642.249, 424.273, 52961.037 25/05/17,12:08:39,03,09,1, 11.9,1,1, 12.392, 10642.232, 424.273, 52960.962 25/05/17,12:08:39,04,09,1, 11.9,1,1, 12.392, 10642.289, 424.372, 52961.056 25/05/17,12:08:39,05,09,1, 11.9,1,1, 12.392, 10642.278, 424.269, 52960.938 25/05/17,12:08:39,06,09,1, 11.9,1,1, 12.392, 10642.315, 424.342, 52961.104 25/05/17,12:08:39,07,09,1, 11.9,1,1, 12.392, 10642.353, 424.349, 52961.010 25/05/17,12:08:39,08,09,1, 11.9,1,1, 12.392, 10642.351, 424.272, 52960.976 25/05/17,12:08:39,09,09,1, 11.9,1,1, 12.392, 10642.407, 424.350, 52961.019 25/05/17,12:08:39,10,09,1, 11.9,1,1, 12.392, 10642.415, 424.324, 52961.036 25/05/17,12:08:39,11,09,1, 11.9,1,1, 12.392, 10642.412, 424.289, 52960.949 25/05/17,12:08:39,12,09,1, 11.9,1,1, 12.392, 10642.441, 424.354, 52961.005 25/05/17,12:08:39,13,09,1, 11.9,1,1, 12.392, 10642.468, 424.316, 52961.016 25/05/17,12:08:39,14,09,1, 11.9,1,1, 12.392, 10642.467, 424.253, 52960.952 25/05/17,12:08:39,15,09,1, 11.9,1,1, 12.392, 10642.526, 424.381, 52961.063 25/05/17,12:08:39,16,09,1, 11.9,1,1, 12.392, 10642.518, 424.289, 52960.973 25/05/17,12:08:39,17,09,1, 11.9,1,1, 12.392, 10642.563, 424.297, 52961.105 25/05/17,12:08:39,18,09,1, 11.9,1,1, 12.392, 10642.603, 424.387, 52961.059 25/05/17,12:08:39,19,09,1, 11.9,1,1, 12.392, 10642.583, 424.264, 52961.018 25/05/17,12:08:40,00,09,1, 12.0,1,1, 12.394, 10642.575, 424.264, 52961.018 25/05/17,12:08:40,01,09,1, 12.0,1,1, 12.394, 10642.653, 424.356, 52961.005 25/05/17,12:08:40,02,09,1, 12.0,1,1, 12.394, 10642.651, 424.252, 52960.956 25/05/17,12:08:40,03,09,1, 12.0,1,1, 12.394, 10642.717, 424.339, 52961.056 25/05/17,12:08:40,04,09,1, 12.0,1,1, 12.394, 10642.738, 424.337, 52960.973 25/05/17,12:08:40,05,09,1, 12.0,1,1, 12.394, 10642.709, 424.284, 52960.951 25/05/17,12:08:40,06,09,1, 12.0,1,1, 12.394, 10642.750, 424.399, 52961.056 25/05/17,12:08:40,07,09,1, 12.0,1,1, 12.394, 10642.771, 424.334, 52961.027 25/05/17,12:08:40,08,09,1, 12.0,1,1, 12.394, 10642.801, 424.320, 52961.001 25/05/17,12:08:40,09,09,1, 12.0,1,1, 12.394, 10642.874, 424.375, 52961.027 25/05/17,12:08:40,10,09,1, 12.0,1,1, 12.394, 10642.837, 424.278, 52960.951 25/05/17,12:08:40,11,09,1, 12.0,1,1, 12.394, 10642.873, 424.318, 52961.010 25/05/17,12:08:40,12,09,1, 12.0,1,1, 12.394, 10642.901, 424.377, 52961.046 25/05/17,12:08:40,13,09,1, 12.0,1,1, 12.394, 10642.921, 424.283, 52960.938 25/05/17,12:08:40,14,09,1, 12.0,1,1, 12.394, 10642.948, 424.379, 52961.071 25/05/17,12:08:40,15,09,1, 12.0,1,1, 12.394, 10643.005, 424.390, 52960.999 25/05/17,12:08:40,16,09,1, 12.0,1,1, 12.394, 10643.004, 424.288, 52960.945 25/05/17,12:08:40,17,09,1, 12.0,1,1, 12.394, 10643.023, 424.400, 52961.027 25/05/17,12:08:40,18,09,1, 12.0,1,1, 12.394, 10643.038, 424.324, 52960.964 25/05/17,12:08:40,19,09,1, 12.0,1,1, 12.394, 10643.052, 424.318, 52960.944 25/05/17,12:08:41,00,09,1, 11.9,1,1, 12.392, 10643.051, 424.318, 52960.944 25/05/17,12:08:41,01,09,1, 11.9,1,1, 12.392, 10643.115, 424.362, 52961.006 25/05/17,12:08:41,02,09,1, 11.9,1,1, 12.392, 10643.150, 424.351, 52960.991 25/05/17,12:08:41,03,09,1, 11.9,1,1, 12.392, 10643.194, 424.436, 52961.058 25/05/17,12:08:41,04,09,1, 11.9,1,1, 12.392, 10643.175, 424.351, 52960.978 25/05/17,12:08:41,05,09,1, 11.9,1,1, 12.392, 10643.252, 424.358, 52960.967 25/05/17,12:08:41,06,09,1, 11.9,1,1, 12.392, 10643.256, 424.429, 52960.986 25/05/17,12:08:41,07,09,1, 11.9,1,1, 12.392, 10643.293, 424.322, 52960.928 25/05/17,12:08:41,08,09,1, 11.9,1,1, 12.392, 10643.337, 424.415, 52960.962 25/05/17,12:08:41,09,09,1, 11.9,1,1, 12.392, 10643.367, 424.429, 52961.019 25/05/17,12:08:41,10,09,1, 11.9,1,1, 12.392, 10643.369, 424.330, 52960.935 25/05/17,12:08:41,11,09,1, 11.9,1,1, 12.392, 10643.407, 424.431, 52960.963 25/05/17,12:08:41,12,09,1, 11.9,1,1, 12.392, 10643.437, 424.396, 52960.965 25/05/17,12:08:41,13,09,1, 11.9,1,1, 12.392, 10643.428, 424.360, 52960.998 25/05/17,12:08:41,14,09,1, 11.9,1,1, 12.392, 10643.474, 424.461, 52961.050 25/05/17,12:08:41,15,09,1, 11.9,1,1, 12.392, 10643.485, 424.396, 52960.987 25/05/17,12:08:41,16,09,1, 11.9,1,1, 12.392, 10643.528, 424.399, 52960.963 25/05/17,12:08:41,17,09,1, 11.9,1,1, 12.392, 10643.573, 424.493, 52961.061 25/05/17,12:08:41,18,09,1, 11.9,1,1, 12.392, 10643.570, 424.390, 52960.986 25/05/17,12:08:41,19,09,1, 11.9,1,1, 12.392, 10643.608, 424.432, 52960.978 25/05/17,12:08:42,00,09,1, 11.8,1,1, 12.389, 10643.601, 424.432, 52960.978 25/05/17,12:08:42,01,09,1, 11.8,1,1, 12.389, 10643.633, 424.364, 52960.986 25/05/17,12:08:42,02,09,1, 11.8,1,1, 12.389, 10643.688, 424.469, 52961.094 25/05/17,12:08:42,03,09,1, 11.8,1,1, 12.389, 10643.734, 424.452, 52961.056 25/05/17,12:08:42,04,09,1, 11.8,1,1, 12.389, 10643.744, 424.374, 52960.959 25/05/17,12:08:42,05,09,1, 11.8,1,1, 12.389, 10643.810, 424.494, 52961.010 25/05/17,12:08:42,06,09,1, 11.8,1,1, 12.389, 10643.786, 424.422, 52960.983 25/05/17,12:08:42,07,09,1, 11.8,1,1, 12.389, 10643.836, 424.399, 52960.916 25/05/17,12:08:42,08,09,1, 11.8,1,1, 12.389, 10643.874, 424.501, 52960.993 25/05/17,12:08:42,09,09,1, 11.8,1,1, 12.389, 10643.882, 424.404, 52960.948 25/05/17,12:08:42,10,09,1, 11.8,1,1, 12.389, 10643.938, 424.446, 52960.961 25/05/17,12:08:42,11,09,1, 11.8,1,1, 12.389, 10643.958, 424.504, 52961.025 25/05/17,12:08:42,12,09,1, 11.8,1,1, 12.389, 10643.961, 424.405, 52960.963 25/05/17,12:08:42,13,09,1, 11.8,1,1, 12.389, 10644.022, 424.497, 52961.029 25/05/17,12:08:42,14,09,1, 11.8,1,1, 12.389, 10644.037, 424.486, 52960.955 25/05/17,12:08:42,15,09,1, 11.8,1,1, 12.389, 10644.040, 424.398, 52960.902 25/05/17,12:08:42,16,09,1, 11.8,1,1, 12.389, 10644.099, 424.513, 52960.994 25/05/17,12:08:42,17,09,1, 11.8,1,1, 12.389, 10644.090, 424.460, 52960.909 25/05/17,12:08:42,18,09,1, 11.8,1,1, 12.389, 10644.109, 424.441, 52960.921 25/05/17,12:08:42,19,09,1, 11.8,1,1, 12.389, 10644.179, 424.538, 52961.028 25/05/17,12:08:43,00,09,1, 12.0,1,1, 12.394, 10644.177, 424.538, 52961.028 25/05/17,12:08:43,01,09,1, 12.0,1,1, 12.394, 10644.229, 424.480, 52960.963 25/05/17,12:08:43,02,09,1, 12.0,1,1, 12.394, 10644.245, 424.521, 52960.978 25/05/17,12:08:43,03,09,1, 12.0,1,1, 12.394, 10644.233, 424.448, 52961.052 25/05/17,12:08:43,04,09,1, 12.0,1,1, 12.394, 10644.307, 424.532, 52961.001 25/05/17,12:08:43,05,09,1, 12.0,1,1, 12.394, 10644.318, 424.495, 52961.017 25/05/17,12:08:43,06,09,1, 12.0,1,1, 12.394, 10644.345, 424.437, 52960.965 25/05/17,12:08:43,07,09,1, 12.0,1,1, 12.394, 10644.386, 424.560, 52961.026 25/05/17,12:08:43,08,09,1, 12.0,1,1, 12.394, 10644.392, 424.490, 52960.917 25/05/17,12:08:43,09,09,1, 12.0,1,1, 12.394, 10644.420, 424.484, 52960.960 25/05/17,12:08:43,10,09,1, 12.0,1,1, 12.394, 10644.468, 424.562, 52961.064 25/05/17,12:08:43,11,09,1, 12.0,1,1, 12.394, 10644.427, 424.440, 52961.021 25/05/17,12:08:43,12,09,1, 12.0,1,1, 12.394, 10644.514, 424.480, 52961.064 25/05/17,12:08:43,13,09,1, 12.0,1,1, 12.394, 10644.497, 424.546, 52961.101 25/05/17,12:08:43,14,09,1, 12.0,1,1, 12.394, 10644.548, 424.459, 52960.918 25/05/17,12:08:43,15,09,1, 12.0,1,1, 12.394, 10644.601, 424.532, 52960.935 25/05/17,12:08:43,16,09,1, 12.0,1,1, 12.394, 10644.617, 424.528, 52960.908 25/05/17,12:08:43,17,09,1, 12.0,1,1, 12.394, 10644.606, 424.447, 52960.982 25/05/17,12:08:43,18,09,1, 12.0,1,1, 12.394, 10644.676, 424.553, 52961.025 25/05/17,12:08:43,19,09,1, 12.0,1,1, 12.394, 10644.678, 424.471, 52960.933 25/05/17,12:08:44,00,09,1, 11.9,1,1, 12.394, 10644.670, 424.471, 52960.933 25/05/17,12:08:44,01,09,1, 11.9,1,1, 12.394, 10644.739, 424.535, 52960.947 25/05/17,12:08:44,02,09,1, 11.9,1,1, 12.394, 10644.740, 424.464, 52960.917 25/05/17,12:08:44,03,09,1, 11.9,1,1, 12.394, 10644.769, 424.488, 52960.947 25/05/17,12:08:44,04,09,1, 11.9,1,1, 12.394, 10644.800, 424.566, 52960.953 25/05/17,12:08:44,05,09,1, 11.9,1,1, 12.394, 10644.823, 424.459, 52960.868 25/05/17,12:08:44,06,09,1, 11.9,1,1, 12.394, 10644.828, 424.501, 52960.844 25/05/17,12:08:44,07,09,1, 11.9,1,1, 12.394, 10644.893, 424.532, 52960.873 25/05/17,12:08:44,08,09,1, 11.9,1,1, 12.394, 10644.873, 424.446, 52960.909 25/05/17,12:08:44,09,09,1, 11.9,1,1, 12.394, 10644.939, 424.563, 52960.985 25/05/17,12:08:44,10,09,1, 11.9,1,1, 12.394, 10644.949, 424.532, 52960.969 25/05/17,12:08:44,11,09,1, 11.9,1,1, 12.394, 10644.982, 424.456, 52960.835 25/05/17,12:08:44,12,09,1, 11.9,1,1, 12.394, 10645.034, 424.559, 52960.859 25/05/17,12:08:44,13,09,1, 11.9,1,1, 12.394, 10645.017, 424.479, 52960.883 25/05/17,12:08:44,14,09,1, 11.9,1,1, 12.394, 10645.021, 424.487, 52960.850 25/05/17,12:08:44,15,09,1, 11.9,1,1, 12.394, 10645.083, 424.575, 52960.937 25/05/17,12:08:44,16,09,1, 11.9,1,1, 12.394, 10645.071, 424.440, 52960.840 25/05/17,12:08:44,17,09,1, 11.9,1,1, 12.394, 10645.110, 424.540, 52960.973 25/05/17,12:08:44,18,09,1, 11.9,1,1, 12.394, 10645.148, 424.555, 52960.917 25/05/17,12:08:44,19,09,1, 11.9,1,1, 12.394, 10645.135, 424.459, 52960.851 25/05/17,12:08:45,00,09,1, 11.9,1,1, 12.393, 10645.128, 424.459, 52960.851 25/05/17,12:08:45,01,09,1, 11.9,1,1, 12.393, 10645.190, 424.529, 52960.896 25/05/17,12:08:45,02,09,1, 11.9,1,1, 12.393, 10645.196, 424.475, 52960.917 25/05/17,12:08:45,03,09,1, 11.9,1,1, 12.393, 10645.233, 424.571, 52960.863 25/05/17,12:08:45,04,09,1, 11.9,1,1, 12.393, 10645.255, 424.505, 52960.941 25/05/17,12:08:45,05,09,1, 11.9,1,1, 12.393, 10645.264, 424.509, 52960.914 25/05/17,12:08:45,06,09,1, 11.9,1,1, 12.393, 10645.325, 424.578, 52960.962 25/05/17,12:08:45,07,09,1, 11.9,1,1, 12.393, 10645.282, 424.488, 52960.834 25/05/17,12:08:45,08,09,1, 11.9,1,1, 12.393, 10645.335, 424.535, 52960.940 25/05/17,12:08:45,09,09,1, 11.9,1,1, 12.393, 10645.374, 424.598, 52960.950 25/05/17,12:08:45,10,09,1, 11.9,1,1, 12.393, 10645.361, 424.475, 52960.803 25/05/17,12:08:45,11,09,1, 11.9,1,1, 12.393, 10645.427, 424.557, 52960.866 25/05/17,12:08:45,12,09,1, 11.9,1,1, 12.393, 10645.436, 424.564, 52960.888 25/05/17,12:08:45,13,09,1, 11.9,1,1, 12.393, 10645.432, 424.507, 52960.926 25/05/17,12:08:45,14,09,1, 11.9,1,1, 12.393, 10645.461, 424.606, 52960.848 25/05/17,12:08:45,15,09,1, 11.9,1,1, 12.393, 10645.468, 424.553, 52960.904 25/05/17,12:08:45,16,09,1, 11.9,1,1, 12.393, 10645.490, 424.538, 52960.880 25/05/17,12:08:45,17,09,1, 11.9,1,1, 12.393, 10645.557, 424.637, 52960.927 25/05/17,12:08:45,18,09,1, 11.9,1,1, 12.393, 10645.546, 424.511, 52960.896 25/05/17,12:08:45,19,09,1, 11.9,1,1, 12.393, 10645.551, 424.568, 52960.805 25/05/17,12:08:46,00,10,1, 11.9,1,1, 12.394, 10645.546, 424.568, 52960.805 25/05/17,12:08:46,01,10,1, 11.9,1,1, 12.394, 10645.603, 424.535, 52960.818 25/05/17,12:08:46,02,10,1, 11.9,1,1, 12.394, 10645.662, 424.615, 52960.905 25/05/17,12:08:46,03,10,1, 11.9,1,1, 12.394, 10645.679, 424.598, 52960.886 25/05/17,12:08:46,04,10,1, 11.9,1,1, 12.394, 10645.656, 424.535, 52960.799 25/05/17,12:08:46,05,10,1, 11.9,1,1, 12.394, 10645.724, 424.658, 52960.965 25/05/17,12:08:46,06,10,1, 11.9,1,1, 12.394, 10645.720, 424.585, 52960.788 25/05/17,12:08:46,07,10,1, 11.9,1,1, 12.394, 10645.716, 424.561, 52960.806 25/05/17,12:08:46,08,10,1, 11.9,1,1, 12.394, 10645.790, 424.676, 52960.876 25/05/17,12:08:46,09,10,1, 11.9,1,1, 12.394, 10645.770, 424.601, 52960.844 25/05/17,12:08:46,10,10,1, 11.9,1,1, 12.394, 10645.787, 424.634, 52960.855 25/05/17,12:08:46,11,10,1, 11.9,1,1, 12.394, 10645.853, 424.684, 52960.915 25/05/17,12:08:46,12,10,1, 11.9,1,1, 12.394, 10645.801, 424.595, 52960.846 25/05/17,12:08:46,13,10,1, 11.9,1,1, 12.394, 10645.863, 424.669, 52960.831 25/05/17,12:08:46,14,10,1, 11.9,1,1, 12.394, 10645.861, 424.675, 52960.899 25/05/17,12:08:46,15,10,1, 11.9,1,1, 12.394, 10645.836, 424.603, 52960.911 25/05/17,12:08:46,16,10,1, 11.9,1,1, 12.394, 10645.929, 424.725, 52961.011 25/05/17,12:08:46,17,10,1, 11.9,1,1, 12.394, 10645.980, 424.647, 52960.871 25/05/17,12:08:46,18,10,1, 11.9,1,1, 12.394, 10645.962, 424.619, 52960.809 25/05/17,12:08:46,19,10,1, 11.9,1,1, 12.394, 10646.027, 424.757, 52960.966 25/05/17,12:08:47,00,10,1, 12.0,1,1, 12.391, 10646.021, 424.757, 52960.966 25/05/17,12:08:47,01,10,1, 12.0,1,1, 12.391, 10646.035, 424.673, 52960.718 25/05/17,12:08:47,02,10,1, 12.0,1,1, 12.391, 10646.088, 424.723, 52960.889 25/05/17,12:08:47,03,10,1, 12.0,1,1, 12.391, 10646.065, 424.626, 52960.775 25/05/17,12:08:47,04,10,1, 12.0,1,1, 12.391, 10646.086, 424.703, 52960.859 25/05/17,12:08:47,05,10,1, 12.0,1,1, 12.391, 10646.129, 424.730, 52960.921 25/05/17,12:08:47,06,10,1, 12.0,1,1, 12.391, 10646.096, 424.661, 52960.833 25/05/17,12:08:47,07,10,1, 12.0,1,1, 12.391, 10646.181, 424.774, 52960.885 25/05/17,12:08:47,08,10,1, 12.0,1,1, 12.391, 10646.159, 424.695, 52960.838 25/05/17,12:08:47,09,10,1, 12.0,1,1, 12.391, 10646.192, 424.691, 52960.804 25/05/17,12:08:47,10,10,1, 12.0,1,1, 12.391, 10646.234, 424.775, 52960.881 25/05/17,12:08:47,11,10,1, 12.0,1,1, 12.391, 10646.224, 424.675, 52960.813 25/05/17,12:08:47,12,10,1, 12.0,1,1, 12.391, 10646.260, 424.711, 52960.800 25/05/17,12:08:47,13,10,1, 12.0,1,1, 12.391, 10646.283, 424.785, 52960.927 25/05/17,12:08:47,14,10,1, 12.0,1,1, 12.391, 10646.278, 424.686, 52960.866 25/05/17,12:08:47,15,10,1, 12.0,1,1, 12.391, 10646.300, 424.782, 52960.822 25/05/17,12:08:47,16,10,1, 12.0,1,1, 12.391, 10646.302, 424.773, 52960.888 25/05/17,12:08:47,17,10,1, 12.0,1,1, 12.391, 10646.330, 424.676, 52960.784 25/05/17,12:08:47,18,10,1, 12.0,1,1, 12.391, 10646.368, 424.800, 52960.915 25/05/17,12:08:47,19,10,1, 12.0,1,1, 12.391, 10646.346, 424.751, 52960.798 25/05/17,12:08:48,00,10,1, 12.0,1,1, 12.393, 10646.338, 424.751, 52960.798 25/05/17,12:08:48,01,10,1, 12.0,1,1, 12.393, 10646.418, 424.833, 52960.834 25/05/17,12:08:48,02,10,1, 12.0,1,1, 12.393, 10646.399, 424.727, 52960.763 25/05/17,12:08:48,03,10,1, 12.0,1,1, 12.393, 10646.428, 424.767, 52960.883 25/05/17,12:08:48,04,10,1, 12.0,1,1, 12.393, 10646.434, 424.826, 52960.853 25/05/17,12:08:48,05,10,1, 12.0,1,1, 12.393, 10646.414, 424.725, 52960.791 25/05/17,12:08:48,06,10,1, 12.0,1,1, 12.393, 10646.486, 424.806, 52960.845 25/05/17,12:08:48,07,10,1, 12.0,1,1, 12.393, 10646.483, 424.783, 52960.794 25/05/17,12:08:48,08,10,1, 12.0,1,1, 12.393, 10646.484, 424.730, 52960.835 25/05/17,12:08:48,09,10,1, 12.0,1,1, 12.393, 10646.546, 424.837, 52960.874 25/05/17,12:08:48,10,10,1, 12.0,1,1, 12.393, 10646.537, 424.782, 52960.893 25/05/17,12:08:48,11,10,1, 12.0,1,1, 12.393, 10646.537, 424.768, 52960.856 25/05/17,12:08:48,12,10,1, 12.0,1,1, 12.393, 10646.578, 424.844, 52960.879 25/05/17,12:08:48,13,10,1, 12.0,1,1, 12.393, 10646.563, 424.752, 52960.795 25/05/17,12:08:48,14,10,1, 12.0,1,1, 12.393, 10646.614, 424.785, 52960.829 25/05/17,12:08:48,15,10,1, 12.0,1,1, 12.393, 10646.627, 424.830, 52960.884 25/05/17,12:08:48,16,10,1, 12.0,1,1, 12.393, 10646.601, 424.730, 52960.796 25/05/17,12:08:48,17,10,1, 12.0,1,1, 12.393, 10646.635, 424.829, 52960.878 25/05/17,12:08:48,18,10,1, 12.0,1,1, 12.393, 10646.651, 424.807, 52960.834 25/05/17,12:08:48,19,10,1, 12.0,1,1, 12.393, 10646.643, 424.749, 52960.766 25/05/17,12:08:49,00,10,1, 11.9,1,1, 12.392, 10646.639, 424.749, 52960.766 25/05/17,12:08:49,01,10,1, 11.9,1,1, 12.392, 10646.661, 424.764, 52960.726 25/05/17,12:08:49,02,10,1, 11.9,1,1, 12.392, 10646.679, 424.766, 52960.840 25/05/17,12:08:49,03,10,1, 11.9,1,1, 12.392, 10646.704, 424.865, 52960.880 25/05/17,12:08:49,04,10,1, 11.9,1,1, 12.392, 10646.707, 424.738, 52960.753 25/05/17,12:08:49,05,10,1, 11.9,1,1, 12.392, 10646.724, 424.790, 52960.749 25/05/17,12:08:49,06,10,1, 11.9,1,1, 12.392, 10646.760, 424.842, 52960.863 25/05/17,12:08:49,07,10,1, 11.9,1,1, 12.392, 10646.723, 424.734, 52960.711 25/05/17,12:08:49,08,10,1, 11.9,1,1, 12.392, 10646.778, 424.853, 52960.763 25/05/17,12:08:49,09,10,1, 11.9,1,1, 12.392, 10646.746, 424.837, 52960.855 25/05/17,12:08:49,10,10,1, 11.9,1,1, 12.392, 10646.780, 424.773, 52960.772 25/05/17,12:08:49,11,10,1, 11.9,1,1, 12.392, 10646.826, 424.862, 52960.823 25/05/17,12:08:49,12,10,1, 11.9,1,1, 12.392, 10646.820, 424.779, 52960.759 25/05/17,12:08:49,13,10,1, 11.9,1,1, 12.392, 10646.809, 424.793, 52960.803 25/05/17,12:08:49,14,10,1, 11.9,1,1, 12.392, 10646.850, 424.856, 52960.757 25/05/17,12:08:49,15,10,1, 11.9,1,1, 12.392, 10646.847, 424.761, 52960.766 25/05/17,12:08:49,16,10,1, 11.9,1,1, 12.392, 10646.865, 424.833, 52960.739 25/05/17,12:08:49,17,10,1, 11.9,1,1, 12.392, 10646.900, 424.872, 52960.874 25/05/17,12:08:49,18,10,1, 11.9,1,1, 12.392, 10646.872, 424.770, 52960.749 25/05/17,12:08:49,19,10,1, 11.9,1,1, 12.392, 10646.882, 424.896, 52960.800 25/05/17,12:08:50,00,10,1, 12.0,1,1, 12.397, 10646.881, 424.896, 52960.800 25/05/17,12:08:50,01,10,1, 12.0,1,1, 12.397, 10646.926, 424.788, 52960.698 25/05/17,12:08:50,02,10,1, 12.0,1,1, 12.397, 10646.951, 424.887, 52960.850 25/05/17,12:08:50,03,10,1, 12.0,1,1, 12.397, 10646.946, 424.831, 52960.749 25/05/17,12:08:50,04,10,1, 12.0,1,1, 12.397, 10646.974, 424.869, 52960.819 25/05/17,12:08:50,05,10,1, 12.0,1,1, 12.397, 10646.988, 424.887, 52960.774 25/05/17,12:08:50,06,10,1, 12.0,1,1, 12.397, 10646.992, 424.804, 52960.698 25/05/17,12:08:50,07,10,1, 12.0,1,1, 12.397, 10647.045, 424.857, 52960.838 25/05/17,12:08:50,08,10,1, 12.0,1,1, 12.397, 10646.995, 424.893, 52960.795 25/05/17,12:08:50,09,10,1, 12.0,1,1, 12.397, 10647.028, 424.789, 52960.693 25/05/17,12:08:50,10,10,1, 12.0,1,1, 12.397, 10647.058, 424.943, 52960.871 25/05/17,12:08:50,11,10,1, 12.0,1,1, 12.397, 10647.059, 424.855, 52960.745 25/05/17,12:08:50,12,10,1, 12.0,1,1, 12.397, 10647.068, 424.840, 52960.734 25/05/17,12:08:50,13,10,1, 12.0,1,1, 12.397, 10647.094, 424.921, 52960.891 25/05/17,12:08:50,14,10,1, 12.0,1,1, 12.397, 10647.111, 424.861, 52960.681 25/05/17,12:08:50,15,10,1, 12.0,1,1, 12.397, 10647.123, 424.890, 52960.814 25/05/17,12:08:50,16,10,1, 12.0,1,1, 12.397, 10647.142, 424.935, 52960.841 25/05/17,12:08:50,17,10,1, 12.0,1,1, 12.397, 10647.104, 424.848, 52960.711 25/05/17,12:08:50,18,10,1, 12.0,1,1, 12.397, 10647.167, 424.959, 52960.814 25/05/17,12:08:50,19,10,1, 12.0,1,1, 12.397, 10647.166, 424.932, 52960.748 25/05/17,12:08:51,00,10,1, 11.9,1,1, 12.395, 10647.165, 424.932, 52960.748 25/05/17,12:08:51,01,10,1, 11.9,1,1, 12.395, 10647.231, 424.979, 52960.828 25/05/17,12:08:51,02,10,1, 11.9,1,1, 12.395, 10647.193, 424.861, 52960.748 25/05/17,12:08:51,03,10,1, 11.9,1,1, 12.395, 10647.220, 424.908, 52960.760 25/05/17,12:08:51,04,10,1, 11.9,1,1, 12.395, 10647.254, 424.955, 52960.884 25/05/17,12:08:51,05,10,1, 11.9,1,1, 12.395, 10647.229, 424.878, 52960.723 25/05/17,12:08:51,06,10,1, 11.9,1,1, 12.395, 10647.272, 424.956, 52960.819 25/05/17,12:08:51,07,10,1, 11.9,1,1, 12.395, 10647.276, 424.987, 52960.782 25/05/17,12:08:51,08,10,1, 11.9,1,1, 12.395, 10647.294, 424.877, 52960.792 25/05/17,12:08:51,09,10,1, 11.9,1,1, 12.395, 10647.335, 424.995, 52960.789 25/05/17,12:08:51,10,10,1, 11.9,1,1, 12.395, 10647.316, 424.935, 52960.767 25/05/17,12:08:51,11,10,1, 11.9,1,1, 12.395, 10647.292, 424.928, 52960.780 25/05/17,12:08:51,12,10,1, 11.9,1,1, 12.395, 10647.364, 425.026, 52960.879 25/05/17,12:08:51,13,10,1, 11.9,1,1, 12.395, 10647.325, 424.912, 52960.778 25/05/17,12:08:51,14,10,1, 11.9,1,1, 12.395, 10647.355, 424.967, 52960.731 25/05/17,12:08:51,15,10,1, 11.9,1,1, 12.395, 10647.382, 425.016, 52960.803 25/05/17,12:08:51,16,10,1, 11.9,1,1, 12.395, 10647.350, 424.931, 52960.735 25/05/17,12:08:51,17,10,1, 11.9,1,1, 12.395, 10647.414, 425.005, 52960.821 25/05/17,12:08:51,18,10,1, 11.9,1,1, 12.395, 10647.433, 425.046, 52960.842 25/05/17,12:08:51,19,10,1, 11.9,1,1, 12.395, 10647.393, 424.950, 52960.800 25/05/17,12:08:52,00,10,1, 12.0,1,1, 12.392, 10647.390, 424.950, 52960.800 25/05/17,12:08:52,01,10,1, 12.0,1,1, 12.392, 10647.455, 425.003, 52960.794 25/05/17,12:08:52,02,10,1, 12.0,1,1, 12.392, 10647.447, 425.012, 52960.737 25/05/17,12:08:52,03,10,1, 12.0,1,1, 12.392, 10647.503, 425.100, 52960.772 25/05/17,12:08:52,04,10,1, 12.0,1,1, 12.392, 10647.476, 425.002, 52960.753 25/05/17,12:08:52,05,10,1, 12.0,1,1, 12.392, 10647.539, 425.072, 52960.806 25/05/17,12:08:52,06,10,1, 12.0,1,1, 12.392, 10647.497, 425.117, 52960.829 25/05/17,12:08:52,07,10,1, 12.0,1,1, 12.392, 10647.513, 425.019, 52960.742 25/05/17,12:08:52,08,10,1, 12.0,1,1, 12.392, 10647.549, 425.113, 52960.794 25/05/17,12:08:52,09,10,1, 12.0,1,1, 12.392, 10647.532, 425.056, 52960.767 25/05/17,12:08:52,10,10,1, 12.0,1,1, 12.392, 10647.553, 425.043, 52960.732 25/05/17,12:08:52,11,10,1, 12.0,1,1, 12.392, 10647.583, 425.138, 52960.841 25/05/17,12:08:52,12,10,1, 12.0,1,1, 12.392, 10647.573, 425.066, 52960.764 25/05/17,12:08:52,13,10,1, 12.0,1,1, 12.392, 10647.587, 425.097, 52960.825 25/05/17,12:08:52,14,10,1, 12.0,1,1, 12.392, 10647.611, 425.177, 52960.791 25/05/17,12:08:52,15,10,1, 12.0,1,1, 12.392, 10647.610, 425.077, 52960.743 25/05/17,12:08:52,16,10,1, 12.0,1,1, 12.392, 10647.621, 425.164, 52960.802 25/05/17,12:08:52,17,10,1, 12.0,1,1, 12.392, 10647.642, 425.221, 52960.855 25/05/17,12:08:52,18,10,1, 12.0,1,1, 12.392, 10647.635, 425.111, 52960.801 25/05/17,12:08:52,19,10,1, 12.0,1,1, 12.392, 10647.679, 425.234, 52960.893 25/05/17,12:08:53,00,10,1, 11.9,1,1, 12.397, 10647.674, 425.234, 52960.893 25/05/17,12:08:53,01,10,1, 11.9,1,1, 12.397, 10647.673, 425.142, 52960.758 25/05/17,12:08:53,02,10,1, 11.9,1,1, 12.397, 10647.722, 425.249, 52960.843 25/05/17,12:08:53,03,10,1, 11.9,1,1, 12.397, 10647.711, 425.174, 52960.757 25/05/17,12:08:53,04,10,1, 11.9,1,1, 12.397, 10647.719, 425.195, 52960.765 25/05/17,12:08:53,05,10,1, 11.9,1,1, 12.397, 10647.738, 425.301, 52960.841 25/05/17,12:08:53,06,10,1, 11.9,1,1, 12.397, 10647.745, 425.182, 52960.766 25/05/17,12:08:53,07,10,1, 11.9,1,1, 12.397, 10647.744, 425.263, 52960.809 25/05/17,12:08:53,08,10,1, 11.9,1,1, 12.397, 10647.777, 425.308, 52960.832 25/05/17,12:08:53,09,10,1, 11.9,1,1, 12.397, 10647.774, 425.222, 52960.816 25/05/17,12:08:53,10,10,1, 11.9,1,1, 12.397, 10647.802, 425.321, 52960.810 25/05/17,12:08:53,11,10,1, 11.9,1,1, 12.397, 10647.766, 425.283, 52960.793 25/05/17,12:08:53,12,10,1, 11.9,1,1, 12.397, 10647.818, 425.268, 52960.776 25/05/17,12:08:53,13,10,1, 11.9,1,1, 12.397, 10647.861, 425.373, 52960.876 25/05/17,12:08:53,14,10,1, 11.9,1,1, 12.397, 10647.823, 425.280, 52960.798 25/05/17,12:08:53,15,10,1, 11.9,1,1, 12.397, 10647.852, 425.312, 52960.739 25/05/17,12:08:53,16,10,1, 11.9,1,1, 12.397, 10647.878, 425.405, 52960.827 25/05/17,12:08:53,17,10,1, 11.9,1,1, 12.397, 10647.877, 425.306, 52960.780 25/05/17,12:08:53,18,10,1, 11.9,1,1, 12.397, 10647.931, 425.390, 52960.806 25/05/17,12:08:53,19,10,1, 11.9,1,1, 12.397, 10647.900, 425.427, 52961.065 25/05/17,12:08:54,00,10,1, 11.8,1,1, 12.394, 10647.899, 425.427, 52961.065 25/05/17,12:08:54,01,10,1, 11.8,1,1, 12.394, 10647.974, 425.425, 52960.867 25/05/17,12:08:54,02,10,1, 11.8,1,1, 12.394, 10647.974, 425.378, 52960.840 25/05/17,12:08:54,03,10,1, 11.8,1,1, 12.394, 10647.996, 425.388, 52960.843 25/05/17,12:08:54,04,10,1, 11.8,1,1, 12.394, 10647.976, 425.520, 52960.885 25/05/17,12:08:54,05,10,1, 11.8,1,1, 12.394, 10647.992, 425.387, 52960.846 25/05/17,12:08:54,06,10,1, 11.8,1,1, 12.394, 10648.016, 425.450, 52960.854 25/05/17,12:08:54,07,10,1, 11.8,1,1, 12.394, 10648.040, 425.524, 52960.853 25/05/17,12:08:54,08,10,1, 11.8,1,1, 12.394, 10648.025, 425.433, 52960.848 25/05/17,12:08:54,09,10,1, 11.8,1,1, 12.394, 10648.063, 425.521, 52960.895 25/05/17,12:08:54,10,10,1, 11.8,1,1, 12.394, 10648.091, 425.500, 52960.797 25/05/17,12:08:54,11,10,1, 11.8,1,1, 12.394, 10648.067, 425.462, 52960.833 25/05/17,12:08:54,12,10,1, 11.8,1,1, 12.394, 10648.141, 425.574, 52960.855 25/05/17,12:08:54,13,10,1, 11.8,1,1, 12.394, 10648.129, 425.531, 52960.838 25/05/17,12:08:54,14,10,1, 11.8,1,1, 12.394, 10648.130, 425.529, 52960.824 25/05/17,12:08:54,15,10,1, 11.8,1,1, 12.394, 10648.153, 425.609, 52960.848 25/05/17,12:08:54,16,10,1, 11.8,1,1, 12.394, 10648.149, 425.506, 52960.791 25/05/17,12:08:54,17,10,1, 11.8,1,1, 12.394, 10648.179, 425.577, 52960.860 25/05/17,12:08:54,18,10,1, 11.8,1,1, 12.394, 10648.222, 425.630, 52960.859 25/05/17,12:08:54,19,10,1, 11.8,1,1, 12.394, 10648.197, 425.567, 52960.861 25/05/17,12:08:55,00,10,1, 11.9,1,1, 12.396, 10648.191, 425.567, 52960.861 25/05/17,12:08:55,01,10,1, 11.9,1,1, 12.396, 10648.239, 425.637, 52960.879 25/05/17,12:08:55,02,10,1, 11.9,1,1, 12.396, 10648.238, 425.586, 52960.755 25/05/17,12:08:55,03,10,1, 11.9,1,1, 12.396, 10648.271, 425.722, 52960.951 25/05/17,12:08:55,04,10,1, 11.9,1,1, 12.396, 10648.254, 425.639, 52960.843 25/05/17,12:08:55,05,10,1, 11.9,1,1, 12.396, 10648.292, 425.625, 52960.785 25/05/17,12:08:55,06,10,1, 11.9,1,1, 12.396, 10648.323, 425.705, 52960.853 25/05/17,12:08:55,07,10,1, 11.9,1,1, 12.396, 10648.310, 425.636, 52960.844 25/05/17,12:08:55,08,10,1, 11.9,1,1, 12.396, 10648.377, 425.731, 52960.814 25/05/17,12:08:55,09,10,1, 11.9,1,1, 12.396, 10648.382, 425.750, 52960.934 25/05/17,12:08:55,10,10,1, 11.9,1,1, 12.396, 10648.382, 425.649, 52960.783 25/05/17,12:08:55,11,10,1, 11.9,1,1, 12.396, 10648.417, 425.752, 52960.934 25/05/17,12:08:55,12,10,1, 11.9,1,1, 12.396, 10648.440, 425.717, 52960.803 25/05/17,12:08:55,13,10,1, 11.9,1,1, 12.396, 10648.434, 425.667, 52960.854 25/05/17,12:08:55,14,10,1, 11.9,1,1, 12.396, 10648.459, 425.786, 52960.861 25/05/17,12:08:55,15,10,1, 11.9,1,1, 12.396, 10648.487, 425.739, 52960.837 25/05/17,12:08:55,16,10,1, 11.9,1,1, 12.396, 10648.502, 425.736, 52960.814 25/05/17,12:08:55,17,10,1, 11.9,1,1, 12.396, 10648.520, 425.820, 52960.897 25/05/17,12:08:55,18,10,1, 11.9,1,1, 12.396, 10648.495, 425.703, 52960.846 25/05/17,12:08:55,19,10,1, 11.9,1,1, 12.396, 10648.525, 425.792, 52960.804 25/05/17,12:08:56,00,10,1, 11.9,1,1, 12.397, 10648.516, 425.792, 52960.804 25/05/17,12:08:56,01,10,1, 11.9,1,1, 12.397, 10648.559, 425.732, 52960.777 25/05/17,12:08:56,02,10,1, 11.9,1,1, 12.397, 10648.596, 425.792, 52960.782 25/05/17,12:08:56,03,10,1, 11.9,1,1, 12.397, 10648.603, 425.783, 52960.866 25/05/17,12:08:56,04,10,1, 11.9,1,1, 12.397, 10648.609, 425.734, 52960.770 25/05/17,12:08:56,05,10,1, 11.9,1,1, 12.397, 10648.649, 425.885, 52960.906 25/05/17,12:08:56,06,10,1, 11.9,1,1, 12.397, 10648.644, 425.770, 52960.795 25/05/17,12:08:56,07,10,1, 11.9,1,1, 12.397, 10648.646, 425.853, 52960.891 25/05/17,12:08:56,08,10,1, 11.9,1,1, 12.397, 10648.674, 425.870, 52960.918 25/05/17,12:08:56,09,10,1, 11.9,1,1, 12.397, 10648.682, 425.779, 52960.823 25/05/17,12:08:56,10,10,1, 11.9,1,1, 12.397, 10648.691, 425.844, 52960.854 25/05/17,12:08:56,11,10,1, 11.9,1,1, 12.397, 10648.712, 425.829, 52960.854 25/05/17,12:08:56,12,10,1, 11.9,1,1, 12.397, 10648.737, 425.773, 52960.797 25/05/17,12:08:56,13,10,1, 11.9,1,1, 12.397, 10648.771, 425.895, 52960.891 25/05/17,12:08:56,14,10,1, 11.9,1,1, 12.397, 10648.769, 425.831, 52960.679 25/05/17,12:08:56,15,10,1, 11.9,1,1, 12.397, 10648.766, 425.812, 52960.808 25/05/17,12:08:56,16,10,1, 11.9,1,1, 12.397, 10648.768, 425.900, 52960.814 25/05/17,12:08:56,17,10,1, 11.9,1,1, 12.397, 10648.785, 425.814, 52960.783 25/05/17,12:08:56,18,10,1, 11.9,1,1, 12.397, 10648.822, 425.839, 52960.843 25/05/17,12:08:56,19,10,1, 11.9,1,1, 12.397, 10648.834, 425.877, 52960.846 25/05/17,12:08:57,00,10,1, 12.0,1,1, 12.396, 10648.834, 425.877, 52960.846 25/05/17,12:08:57,01,10,1, 12.0,1,1, 12.396, 10648.832, 425.934, 52960.923 25/05/17,12:08:57,02,10,1, 12.0,1,1, 12.396, 10648.911, 425.892, 52961.017 25/05/17,12:08:57,03,10,1, 12.0,1,1, 12.396, 10648.910, 425.883, 52961.213 25/05/17,12:08:57,04,10,1, 12.0,1,1, 12.396, 10648.925, 425.884, 52961.056 25/05/17,12:08:57,05,10,1, 12.0,1,1, 12.396, 10648.966, 425.872, 52961.039 25/05/17,12:08:57,06,10,1, 12.0,1,1, 12.396, 10648.957, 425.894, 52961.104 25/05/17,12:08:57,07,10,1, 12.0,1,1, 12.396, 10648.941, 425.887, 52961.033 25/05/17,12:08:57,08,10,1, 12.0,1,1, 12.396, 10648.959, 425.898, 52961.034 25/05/17,12:08:57,09,10,1, 12.0,1,1, 12.396, 10648.990, 425.880, 52961.037 25/05/17,12:08:57,10,10,1, 12.0,1,1, 12.396, 10649.016, 425.886, 52960.994 25/05/17,12:08:57,11,10,1, 12.0,1,1, 12.396, 10649.036, 425.891, 52961.118 25/05/17,12:08:57,12,10,1, 12.0,1,1, 12.396, 10649.021, 425.859, 52961.008 25/05/17,12:08:57,13,10,1, 12.0,1,1, 12.396, 10649.037, 425.882, 52961.041 25/05/17,12:08:57,14,10,1, 12.0,1,1, 12.396, 10649.071, 425.878, 52961.014 25/05/17,12:08:57,15,10,1, 12.0,1,1, 12.396, 10649.075, 425.874, 52961.079 25/05/17,12:08:57,16,10,1, 12.0,1,1, 12.396, 10649.074, 425.871, 52961.009 25/05/17,12:08:57,17,10,1, 12.0,1,1, 12.396, 10649.083, 425.883, 52961.012 25/05/17,12:08:57,18,10,1, 12.0,1,1, 12.396, 10649.087, 425.880, 52960.939 25/05/17,12:08:57,19,10,1, 12.0,1,1, 12.396, 10649.103, 425.889, 52960.972 25/05/17,12:08:58,00,10,1, 11.9,1,1, 12.395, 10649.101, 425.889, 52960.972 25/05/17,12:08:58,01,10,1, 11.9,1,1, 12.395, 10649.121, 425.882, 52960.985 25/05/17,12:08:58,02,10,1, 11.9,1,1, 12.395, 10649.128, 425.881, 52960.937 25/05/17,12:08:58,03,10,1, 11.9,1,1, 12.395, 10649.147, 425.889, 52960.983 25/05/17,12:08:58,04,10,1, 11.9,1,1, 12.395, 10649.138, 425.878, 52961.000 25/05/17,12:08:58,05,10,1, 11.9,1,1, 12.395, 10649.122, 425.885, 52961.087 25/05/17,12:08:58,06,10,1, 11.9,1,1, 12.395, 10649.141, 425.870, 52960.997 25/05/17,12:08:58,07,10,1, 11.9,1,1, 12.395, 10649.175, 425.856, 52961.031 25/05/17,12:08:58,08,10,1, 11.9,1,1, 12.395, 10649.174, 425.844, 52961.039 25/05/17,12:08:58,09,10,1, 11.9,1,1, 12.395, 10649.198, 425.869, 52961.025 25/05/17,12:08:58,10,10,1, 11.9,1,1, 12.395, 10649.227, 425.866, 52960.972 25/05/17,12:08:58,11,10,1, 11.9,1,1, 12.395, 10649.217, 425.854, 52960.972 25/05/17,12:08:58,12,10,1, 11.9,1,1, 12.395, 10649.237, 425.868, 52961.001 25/05/17,12:08:58,13,10,1, 11.9,1,1, 12.395, 10649.249, 425.847, 52960.918 25/05/17,12:08:58,14,10,1, 11.9,1,1, 12.395, 10649.223, 425.865, 52960.918 25/05/17,12:08:58,15,10,1, 11.9,1,1, 12.395, 10649.235, 425.861, 52960.957 25/05/17,12:08:58,16,10,1, 11.9,1,1, 12.395, 10649.237, 425.875, 52960.999 25/05/17,12:08:58,17,10,1, 11.9,1,1, 12.395, 10649.253, 425.864, 52960.998 25/05/17,12:08:58,18,10,1, 11.9,1,1, 12.395, 10649.287, 425.852, 52960.922 25/05/17,12:08:58,19,10,1, 11.9,1,1, 12.395, 10649.279, 425.873, 52961.022 25/05/17,12:08:59,00,10,1, 11.8,1,1, 12.400, 10649.276, 425.873, 52961.022 25/05/17,12:08:59,01,10,1, 11.8,1,1, 12.400, 10649.276, 425.855, 52960.891 25/05/17,12:08:59,02,10,1, 11.8,1,1, 12.400, 10649.299, 425.857, 52960.977 25/05/17,12:08:59,03,10,1, 11.8,1,1, 12.400, 10649.298, 425.861, 52960.902 25/05/17,12:08:59,04,10,1, 11.8,1,1, 12.400, 10649.297, 425.848, 52960.869 25/05/17,12:08:59,05,10,1, 11.8,1,1, 12.400, 10649.304, 425.848, 52960.888 25/05/17,12:08:59,06,10,1, 11.8,1,1, 12.400, 10649.294, 425.885, 52960.891 25/05/17,12:08:59,07,10,1, 11.8,1,1, 12.400, 10649.306, 425.860, 52960.917 25/05/17,12:08:59,08,10,1, 11.8,1,1, 12.400, 10649.304, 425.885, 52960.929 25/05/17,12:08:59,09,10,1, 11.8,1,1, 12.400, 10649.336, 425.862, 52960.953 25/05/17,12:08:59,10,10,1, 11.8,1,1, 12.400, 10649.311, 425.885, 52960.982 25/05/17,12:08:59,11,10,1, 11.8,1,1, 12.400, 10649.321, 425.887, 52960.950 25/05/17,12:08:59,12,10,1, 11.8,1,1, 12.400, 10649.316, 425.883, 52960.879 25/05/17,12:08:59,13,10,1, 11.8,1,1, 12.400, 10649.329, 425.867, 52960.891 25/05/17,12:08:59,14,10,1, 11.8,1,1, 12.400, 10649.345, 425.889, 52960.932 25/05/17,12:08:59,15,10,1, 11.8,1,1, 12.400, 10649.325, 425.890, 52960.891 25/05/17,12:08:59,16,10,1, 11.8,1,1, 12.400, 10649.333, 425.876, 52960.882 25/05/17,12:08:59,17,10,1, 11.8,1,1, 12.400, 10649.327, 425.900, 52960.944 25/05/17,12:08:59,18,10,1, 11.8,1,1, 12.400, 10649.317, 425.917, 52960.956 25/05/17,12:08:59,19,10,1, 11.8,1,1, 12.400, 10649.306, 425.919, 52960.917 25/05/17,12:09:00,00,11,1, 12.0,1,1, 12.399, 10649.301, 425.919, 52960.917 25/05/17,12:09:00,01,11,1, 12.0,1,1, 12.399, 10649.324, 425.929, 52960.909 25/05/17,12:09:00,02,11,1, 12.0,1,1, 12.399, 10649.288, 425.875, 52960.602 25/05/17,12:09:00,03,11,1, 12.0,1,1, 12.399, 10649.317, 425.950, 52960.640 25/05/17,12:09:00,04,11,1, 12.0,1,1, 12.399, 10649.275, 425.847, 52960.596 25/05/17,12:09:00,05,11,1, 12.0,1,1, 12.399, 10649.321, 425.912, 52960.620 25/05/17,12:09:00,06,11,1, 12.0,1,1, 12.399, 10649.308, 425.953, 52960.652 25/05/17,12:09:00,07,11,1, 12.0,1,1, 12.399, 10649.314, 425.857, 52960.578 25/05/17,12:09:00,08,11,1, 12.0,1,1, 12.399, 10649.327, 425.959, 52960.744 25/05/17,12:09:00,09,11,1, 12.0,1,1, 12.399, 10649.305, 425.940, 52960.632 25/05/17,12:09:00,10,11,1, 12.0,1,1, 12.399, 10649.296, 425.900, 52960.609 25/05/17,12:09:00,11,11,1, 12.0,1,1, 12.399, 10649.307, 426.008, 52960.779 25/05/17,12:09:00,12,11,1, 12.0,1,1, 12.399, 10649.295, 425.923, 52960.693 25/05/17,12:09:00,13,11,1, 12.0,1,1, 12.399, 10649.304, 425.943, 52960.582 25/05/17,12:09:00,14,11,1, 12.0,1,1, 12.399, 10649.313, 426.000, 52960.700 25/05/17,12:09:00,15,11,1, 12.0,1,1, 12.399, 10649.272, 425.910, 52960.589 25/05/17,12:09:00,16,11,1, 12.0,1,1, 12.399, 10649.312, 426.008, 52960.683 25/05/17,12:09:00,17,11,1, 12.0,1,1, 12.399, 10649.325, 426.004, 52960.626 25/05/17,12:09:00,18,11,1, 12.0,1,1, 12.399, 10649.281, 425.952, 52960.619 25/05/17,12:09:00,19,11,1, 12.0,1,1, 12.399, 10649.303, 426.096, 52960.728 25/05/17,12:09:01,00,10,1, 11.9,1,1, 12.397, 10649.301, 426.096, 52960.728 25/05/17,12:09:01,01,10,1, 11.9,1,1, 12.397, 10649.304, 425.991, 52960.638 25/05/17,12:09:01,02,10,1, 11.9,1,1, 12.397, 10649.318, 426.092, 52960.750 25/05/17,12:09:01,03,10,1, 11.9,1,1, 12.397, 10649.287, 425.985, 52960.692 25/05/17,12:09:01,04,10,1, 11.9,1,1, 12.397, 10649.305, 426.068, 52960.717 25/05/17,12:09:01,05,10,1, 11.9,1,1, 12.397, 10649.311, 426.107, 52960.699 25/05/17,12:09:01,06,10,1, 11.9,1,1, 12.397, 10649.266, 426.036, 52960.664 25/05/17,12:09:01,07,10,1, 11.9,1,1, 12.397, 10649.315, 426.187, 52960.751 25/05/17,12:09:01,08,10,1, 11.9,1,1, 12.397, 10649.286, 426.118, 52960.651 25/05/17,12:09:01,09,10,1, 11.9,1,1, 12.397, 10649.296, 426.101, 52960.660 25/05/17,12:09:01,10,10,1, 11.9,1,1, 12.397, 10649.337, 426.191, 52960.696 25/05/17,12:09:01,11,10,1, 11.9,1,1, 12.397, 10649.272, 426.106, 52960.617 25/05/17,12:09:01,12,10,1, 11.9,1,1, 12.397, 10649.327, 426.152, 52960.692 25/05/17,12:09:01,13,10,1, 11.9,1,1, 12.397, 10649.334, 426.201, 52960.703 25/05/17,12:09:01,14,10,1, 11.9,1,1, 12.397, 10649.289, 426.133, 52960.609 25/05/17,12:09:01,15,10,1, 11.9,1,1, 12.397, 10649.329, 426.236, 52960.652 25/05/17,12:09:01,16,10,1, 11.9,1,1, 12.397, 10649.318, 426.230, 52960.717 25/05/17,12:09:01,17,10,1, 11.9,1,1, 12.397, 10649.315, 426.164, 52960.638 25/05/17,12:09:01,18,10,1, 11.9,1,1, 12.397, 10649.375, 426.283, 52960.777 25/05/17,12:09:01,19,10,1, 11.9,1,1, 12.397, 10649.323, 426.196, 52960.623 25/05/17,12:09:02,00,10,1, 11.9,1,1, 12.395, 10649.318, 426.196, 52960.623 25/05/17,12:09:02,01,10,1, 11.9,1,1, 12.395, 10649.324, 426.305, 52960.740 25/05/17,12:09:02,02,10,1, 11.9,1,1, 12.395, 10649.322, 426.226, 52960.671 25/05/17,12:09:02,03,10,1, 11.9,1,1, 12.395, 10649.331, 426.326, 52960.717 25/05/17,12:09:02,04,10,1, 11.9,1,1, 12.395, 10649.357, 426.317, 52960.727 25/05/17,12:09:02,05,10,1, 11.9,1,1, 12.395, 10649.328, 426.253, 52960.644 25/05/17,12:09:02,06,10,1, 11.9,1,1, 12.395, 10649.341, 426.359, 52960.853 25/05/17,12:09:02,07,10,1, 11.9,1,1, 12.395, 10649.360, 426.303, 52960.724 25/05/17,12:09:02,08,10,1, 11.9,1,1, 12.395, 10649.326, 426.323, 52960.696 25/05/17,12:09:02,09,10,1, 11.9,1,1, 12.395, 10649.353, 426.408, 52960.761 25/05/17,12:09:02,10,10,1, 11.9,1,1, 12.395, 10649.349, 426.336, 52960.659 25/05/17,12:09:02,11,10,1, 11.9,1,1, 12.395, 10649.367, 426.404, 52960.795 25/05/17,12:09:02,12,10,1, 11.9,1,1, 12.395, 10649.361, 426.416, 52960.770 25/05/17,12:09:02,13,10,1, 11.9,1,1, 12.395, 10649.340, 426.354, 52960.714 25/05/17,12:09:02,14,10,1, 11.9,1,1, 12.395, 10649.368, 426.468, 52960.829 25/05/17,12:09:02,15,10,1, 11.9,1,1, 12.395, 10649.377, 426.413, 52960.678 25/05/17,12:09:02,16,10,1, 11.9,1,1, 12.395, 10649.399, 426.399, 52960.673 25/05/17,12:09:02,17,10,1, 11.9,1,1, 12.395, 10649.382, 426.511, 52960.748 25/05/17,12:09:02,18,10,1, 11.9,1,1, 12.395, 10649.383, 426.410, 52960.726 25/05/17,12:09:02,19,10,1, 11.9,1,1, 12.395, 10649.424, 426.484, 52960.772 25/05/17,12:09:03,00,11,1, 11.9,1,1, 12.399, 10649.418, 426.484, 52960.772 25/05/17,12:09:03,01,11,1, 11.9,1,1, 12.399, 10649.397, 426.422, 52960.723 25/05/17,12:09:03,02,11,1, 11.9,1,1, 12.399, 10649.447, 426.574, 52960.800 25/05/17,12:09:03,03,11,1, 11.9,1,1, 12.399, 10649.392, 426.511, 52960.763 25/05/17,12:09:03,04,11,1, 11.9,1,1, 12.399, 10649.443, 426.451, 52960.611 25/05/17,12:09:03,05,11,1, 11.9,1,1, 12.399, 10649.499, 426.560, 52960.783 25/05/17,12:09:03,06,11,1, 11.9,1,1, 12.399, 10649.430, 426.514, 52960.754 25/05/17,12:09:03,07,11,1, 11.9,1,1, 12.399, 10649.472, 426.571, 52960.787 25/05/17,12:09:03,08,11,1, 11.9,1,1, 12.399, 10649.463, 426.606, 52960.825 25/05/17,12:09:03,09,11,1, 11.9,1,1, 12.399, 10649.449, 426.527, 52960.726 25/05/17,12:09:03,10,11,1, 11.9,1,1, 12.399, 10649.477, 426.634, 52960.779 25/05/17,12:09:03,11,11,1, 11.9,1,1, 12.399, 10649.482, 426.651, 52960.821 25/05/17,12:09:03,12,11,1, 11.9,1,1, 12.399, 10649.485, 426.563, 52960.769 25/05/17,12:09:03,13,11,1, 11.9,1,1, 12.399, 10649.515, 426.654, 52960.808 25/05/17,12:09:03,14,11,1, 11.9,1,1, 12.399, 10649.469, 426.599, 52960.767 25/05/17,12:09:03,15,11,1, 11.9,1,1, 12.399, 10649.485, 426.594, 52960.734 25/05/17,12:09:03,16,11,1, 11.9,1,1, 12.399, 10649.512, 426.688, 52960.870 25/05/17,12:09:03,17,11,1, 11.9,1,1, 12.399, 10649.496, 426.613, 52960.760 25/05/17,12:09:03,18,11,1, 11.9,1,1, 12.399, 10649.535, 426.681, 52960.794 25/05/17,12:09:03,19,11,1, 11.9,1,1, 12.399, 10649.545, 426.687, 52960.803 25/05/17,12:09:04,00,10,1, 11.9,1,1, 12.397, 10649.543, 426.687, 52960.803 25/05/17,12:09:04,01,10,1, 11.9,1,1, 12.397, 10649.555, 426.740, 52960.887 25/05/17,12:09:04,02,10,1, 11.9,1,1, 12.397, 10649.551, 426.679, 52960.831 25/05/17,12:09:04,03,10,1, 11.9,1,1, 12.397, 10649.579, 426.646, 52960.770 25/05/17,12:09:04,04,10,1, 11.9,1,1, 12.397, 10649.578, 426.758, 52960.824 25/05/17,12:09:04,05,10,1, 11.9,1,1, 12.397, 10649.579, 426.683, 52960.823 25/05/17,12:09:04,06,10,1, 11.9,1,1, 12.397, 10649.618, 426.763, 52960.856 25/05/17,12:09:04,07,10,1, 11.9,1,1, 12.397, 10649.602, 426.777, 52960.801 25/05/17,12:09:04,08,10,1, 11.9,1,1, 12.397, 10649.594, 426.684, 52960.748 25/05/17,12:09:04,09,10,1, 11.9,1,1, 12.397, 10649.638, 426.786, 52960.853 25/05/17,12:09:04,10,10,1, 11.9,1,1, 12.397, 10649.619, 426.743, 52960.846 25/05/17,12:09:04,11,10,1, 11.9,1,1, 12.397, 10649.614, 426.707, 52960.691 25/05/17,12:09:04,12,10,1, 11.9,1,1, 12.397, 10649.650, 426.824, 52960.838 25/05/17,12:09:04,13,10,1, 11.9,1,1, 12.397, 10649.622, 426.731, 52960.812 25/05/17,12:09:04,14,10,1, 11.9,1,1, 12.397, 10649.684, 426.792, 52960.830 25/05/17,12:09:04,15,10,1, 11.9,1,1, 12.397, 10649.675, 426.805, 52960.857 25/05/17,12:09:04,16,10,1, 11.9,1,1, 12.397, 10649.678, 426.714, 52960.773 25/05/17,12:09:04,17,10,1, 11.9,1,1, 12.397, 10649.716, 426.820, 52960.826 25/05/17,12:09:04,18,10,1, 11.9,1,1, 12.397, 10649.692, 426.798, 52960.834 25/05/17,12:09:04,19,10,1, 11.9,1,1, 12.397, 10649.709, 426.728, 52960.814 25/05/17,12:09:05,00,10,1, 12.0,1,1, 12.401, 10649.701, 426.728, 52960.814 25/05/17,12:09:05,01,10,1, 12.0,1,1, 12.401, 10649.720, 426.742, 52960.777 25/05/17,12:09:05,02,10,1, 12.0,1,1, 12.401, 10649.741, 426.795, 52960.763 25/05/17,12:09:05,03,10,1, 12.0,1,1, 12.401, 10649.766, 426.858, 52960.827 25/05/17,12:09:05,04,10,1, 12.0,1,1, 12.401, 10649.746, 426.760, 52960.802 25/05/17,12:09:05,05,10,1, 12.0,1,1, 12.401, 10649.793, 426.847, 52960.841 25/05/17,12:09:05,06,10,1, 12.0,1,1, 12.401, 10649.782, 426.845, 52960.704 25/05/17,12:09:05,07,10,1, 12.0,1,1, 12.401, 10649.831, 426.787, 52960.820 25/05/17,12:09:05,08,10,1, 12.0,1,1, 12.401, 10649.833, 426.869, 52960.902 25/05/17,12:09:05,09,10,1, 12.0,1,1, 12.401, 10649.816, 426.796, 52960.869 25/05/17,12:09:05,10,10,1, 12.0,1,1, 12.401, 10649.835, 426.838, 52960.881 25/05/17,12:09:05,11,10,1, 12.0,1,1, 12.401, 10649.843, 426.891, 52960.857 25/05/17,12:09:05,12,10,1, 12.0,1,1, 12.401, 10649.819, 426.786, 52960.799 25/05/17,12:09:05,13,10,1, 12.0,1,1, 12.401, 10649.864, 426.875, 52960.780 25/05/17,12:09:05,14,10,1, 12.0,1,1, 12.401, 10649.850, 426.867, 52960.875 25/05/17,12:09:05,15,10,1, 12.0,1,1, 12.401, 10649.854, 426.806, 52960.747 25/05/17,12:09:05,16,10,1, 12.0,1,1, 12.401, 10649.909, 426.926, 52960.896 25/05/17,12:09:05,17,10,1, 12.0,1,1, 12.401, 10649.903, 426.825, 52960.708 25/05/17,12:09:05,18,10,1, 12.0,1,1, 12.401, 10649.909, 426.827, 52960.721 25/05/17,12:09:05,19,10,1, 12.0,1,1, 12.401, 10649.937, 426.907, 52960.818 25/05/17,12:09:06,00,10,1, 11.9,1,1, 12.396, 10649.935, 426.907, 52960.818 25/05/17,12:09:06,01,10,1, 11.9,1,1, 12.396, 10649.930, 426.906, 52960.783 25/05/17,12:09:06,02,10,1, 11.9,1,1, 12.396, 10649.914, 426.887, 52960.801 25/05/17,12:09:06,03,10,1, 11.9,1,1, 12.396, 10649.958, 426.827, 52960.724 25/05/17,12:09:06,04,10,1, 11.9,1,1, 12.396, 10649.976, 426.934, 52960.873 25/05/17,12:09:06,05,10,1, 11.9,1,1, 12.396, 10649.958, 426.820, 52960.726 25/05/17,12:09:06,06,10,1, 11.9,1,1, 12.396, 10649.979, 426.872, 52960.808 25/05/17,12:09:06,07,10,1, 11.9,1,1, 12.396, 10650.000, 426.894, 52960.823 25/05/17,12:09:06,08,10,1, 11.9,1,1, 12.396, 10649.976, 426.801, 52960.753 25/05/17,12:09:06,09,10,1, 11.9,1,1, 12.396, 10650.008, 426.919, 52960.847 25/05/17,12:09:06,10,10,1, 11.9,1,1, 12.396, 10650.003, 426.870, 52960.819 25/05/17,12:09:06,11,10,1, 11.9,1,1, 12.396, 10649.997, 426.826, 52960.803 25/05/17,12:09:06,12,10,1, 11.9,1,1, 12.396, 10650.020, 426.919, 52960.769 25/05/17,12:09:06,13,10,1, 11.9,1,1, 12.396, 10650.022, 426.834, 52960.753 25/05/17,12:09:06,14,10,1, 11.9,1,1, 12.396, 10650.032, 426.874, 52960.811 25/05/17,12:09:06,15,10,1, 11.9,1,1, 12.396, 10650.040, 426.879, 52960.785 25/05/17,12:09:06,16,10,1, 11.9,1,1, 12.396, 10650.074, 426.822, 52960.682 25/05/17,12:09:06,17,10,1, 11.9,1,1, 12.396, 10650.070, 426.911, 52960.740 25/05/17,12:09:06,18,10,1, 11.9,1,1, 12.396, 10650.068, 426.864, 52960.732 25/05/17,12:09:06,19,10,1, 11.9,1,1, 12.396, 10650.068, 426.825, 52960.727 25/05/17,12:09:07,00,10,1, 12.0,1,1, 12.403, 10650.060, 426.825, 52960.727 25/05/17,12:09:07,01,10,1, 12.0,1,1, 12.403, 10650.051, 426.843, 52960.810 25/05/17,12:09:07,02,10,1, 12.0,1,1, 12.403, 10650.090, 426.885, 52960.822 25/05/17,12:09:07,03,10,1, 12.0,1,1, 12.403, 10650.099, 426.913, 52960.712 25/05/17,12:09:07,04,10,1, 12.0,1,1, 12.403, 10650.076, 426.828, 52960.686 25/05/17,12:09:07,05,10,1, 12.0,1,1, 12.403, 10650.122, 426.937, 52960.772 25/05/17,12:09:07,06,10,1, 12.0,1,1, 12.403, 10650.118, 426.875, 52960.759 25/05/17,12:09:07,07,10,1, 12.0,1,1, 12.403, 10650.109, 426.879, 52960.722 25/05/17,12:09:07,08,10,1, 12.0,1,1, 12.403, 10650.181, 426.974, 52960.781 25/05/17,12:09:07,09,10,1, 12.0,1,1, 12.403, 10650.124, 426.854, 52960.672 25/05/17,12:09:07,10,10,1, 12.0,1,1, 12.403, 10650.161, 426.914, 52960.760 25/05/17,12:09:07,11,10,1, 12.0,1,1, 12.403, 10650.192, 426.930, 52960.744 25/05/17,12:09:07,12,10,1, 12.0,1,1, 12.403, 10650.147, 426.862, 52960.752 25/05/17,12:09:07,13,10,1, 12.0,1,1, 12.403, 10650.190, 426.958, 52960.743 25/05/17,12:09:07,14,10,1, 12.0,1,1, 12.403, 10650.180, 426.905, 52960.760 25/05/17,12:09:07,15,10,1, 12.0,1,1, 12.403, 10650.173, 426.851, 52960.694 25/05/17,12:09:07,16,10,1, 12.0,1,1, 12.403, 10650.195, 426.971, 52960.753 25/05/17,12:09:07,17,10,1, 12.0,1,1, 12.403, 10650.172, 426.874, 52960.737 25/05/17,12:09:07,18,10,1, 12.0,1,1, 12.403, 10650.212, 426.943, 52960.716 25/05/17,12:09:07,19,10,1, 12.0,1,1, 12.403, 10650.220, 426.948, 52960.764 25/05/17,12:09:08,00,10,1, 12.0,1,1, 12.399, 10650.219, 426.948, 52960.764 25/05/17,12:09:08,01,10,1, 12.0,1,1, 12.399, 10650.252, 426.970, 52960.753 25/05/17,12:09:08,02,10,1, 12.0,1,1, 12.399, 10650.244, 426.938, 52960.660 25/05/17,12:09:08,03,10,1, 12.0,1,1, 12.399, 10650.250, 426.892, 52960.653 25/05/17,12:09:08,04,10,1, 12.0,1,1, 12.399, 10650.267, 426.977, 52960.830 25/05/17,12:09:08,05,10,1, 12.0,1,1, 12.399, 10650.260, 426.887, 52960.740 25/05/17,12:09:08,06,10,1, 12.0,1,1, 12.399, 10650.264, 426.947, 52960.760 25/05/17,12:09:08,07,10,1, 12.0,1,1, 12.399, 10650.273, 426.959, 52960.798 25/05/17,12:09:08,08,10,1, 12.0,1,1, 12.399, 10650.268, 426.894, 52960.695 25/05/17,12:09:08,09,10,1, 12.0,1,1, 12.399, 10650.290, 426.982, 52960.752 25/05/17,12:09:08,10,10,1, 12.0,1,1, 12.399, 10650.280, 426.958, 52960.716 25/05/17,12:09:08,11,10,1, 12.0,1,1, 12.399, 10650.284, 426.906, 52960.768 25/05/17,12:09:08,12,10,1, 12.0,1,1, 12.399, 10650.315, 427.019, 52960.790 25/05/17,12:09:08,13,10,1, 12.0,1,1, 12.399, 10650.279, 426.906, 52960.668 25/05/17,12:09:08,14,10,1, 12.0,1,1, 12.399, 10650.327, 426.992, 52960.735 25/05/17,12:09:08,15,10,1, 12.0,1,1, 12.399, 10650.316, 427.004, 52960.828 25/05/17,12:09:08,16,10,1, 12.0,1,1, 12.399, 10650.304, 426.897, 52960.757 25/05/17,12:09:08,17,10,1, 12.0,1,1, 12.399, 10650.349, 426.992, 52960.722 25/05/17,12:09:08,18,10,1, 12.0,1,1, 12.399, 10650.322, 426.953, 52960.709 25/05/17,12:09:08,19,10,1, 12.0,1,1, 12.399, 10650.344, 426.943, 52960.694 25/05/17,12:09:09,00,10,1, 11.9,1,1, 12.398, 10650.336, 426.943, 52960.694 25/05/17,12:09:09,01,10,1, 11.9,1,1, 12.398, 10650.343, 426.960, 52960.680 25/05/17,12:09:09,02,10,1, 11.9,1,1, 12.398, 10650.396, 427.002, 52960.676 25/05/17,12:09:09,03,10,1, 11.9,1,1, 12.398, 10650.387, 427.022, 52960.722 25/05/17,12:09:09,04,10,1, 11.9,1,1, 12.398, 10650.364, 426.957, 52960.681 25/05/17,12:09:09,05,10,1, 11.9,1,1, 12.398, 10650.387, 427.037, 52960.674 25/05/17,12:09:09,06,10,1, 11.9,1,1, 12.398, 10650.371, 426.993, 52960.669 25/05/17,12:09:09,07,10,1, 11.9,1,1, 12.398, 10650.389, 426.982, 52960.702 25/05/17,12:09:09,08,10,1, 11.9,1,1, 12.398, 10650.382, 427.080, 52960.717 25/05/17,12:09:09,09,10,1, 11.9,1,1, 12.398, 10650.373, 426.983, 52960.719 25/05/17,12:09:09,10,10,1, 11.9,1,1, 12.398, 10650.398, 427.041, 52960.793 25/05/17,12:09:09,11,10,1, 11.9,1,1, 12.398, 10650.410, 427.059, 52960.713 25/05/17,12:09:09,12,10,1, 11.9,1,1, 12.398, 10650.376, 426.986, 52960.719 25/05/17,12:09:09,13,10,1, 11.9,1,1, 12.398, 10650.420, 427.075, 52960.750 25/05/17,12:09:09,14,10,1, 11.9,1,1, 12.398, 10650.407, 427.043, 52960.723 25/05/17,12:09:09,15,10,1, 11.9,1,1, 12.398, 10650.417, 427.030, 52960.761 25/05/17,12:09:09,16,10,1, 11.9,1,1, 12.398, 10650.440, 427.106, 52960.787 25/05/17,12:09:09,17,10,1, 11.9,1,1, 12.398, 10650.421, 427.035, 52960.769 25/05/17,12:09:09,18,10,1, 11.9,1,1, 12.398, 10650.434, 427.082, 52960.774 25/05/17,12:09:09,19,10,1, 11.9,1,1, 12.398, 10650.446, 427.111, 52960.710 25/05/17,12:09:10,00,10,1, 11.9,1,1, 12.402, 10650.444, 427.111, 52960.710 25/05/17,12:09:10,01,10,1, 11.9,1,1, 12.402, 10650.466, 427.117, 52960.725 25/05/17,12:09:10,02,10,1, 11.9,1,1, 12.402, 10650.443, 427.083, 52960.695 25/05/17,12:09:10,03,10,1, 11.9,1,1, 12.402, 10650.469, 427.035, 52960.680 25/05/17,12:09:10,04,10,1, 11.9,1,1, 12.402, 10650.480, 427.134, 52960.780 25/05/17,12:09:10,05,10,1, 11.9,1,1, 12.402, 10650.462, 427.046, 52960.697 25/05/17,12:09:10,06,10,1, 11.9,1,1, 12.402, 10650.476, 427.103, 52960.779 25/05/17,12:09:10,07,10,1, 11.9,1,1, 12.402, 10650.485, 427.129, 52960.768 25/05/17,12:09:10,08,10,1, 11.9,1,1, 12.402, 10650.485, 427.046, 52960.697 25/05/17,12:09:10,09,10,1, 11.9,1,1, 12.402, 10650.512, 427.128, 52960.785 25/05/17,12:09:10,10,10,1, 11.9,1,1, 12.402, 10650.483, 427.090, 52960.705 25/05/17,12:09:10,11,10,1, 11.9,1,1, 12.402, 10650.495, 427.075, 52960.716 25/05/17,12:09:10,12,10,1, 11.9,1,1, 12.402, 10650.536, 427.144, 52960.783 25/05/17,12:09:10,13,10,1, 11.9,1,1, 12.402, 10650.485, 427.047, 52960.604 25/05/17,12:09:10,14,10,1, 11.9,1,1, 12.402, 10650.503, 427.111, 52960.749 25/05/17,12:09:10,15,10,1, 11.9,1,1, 12.402, 10650.543, 427.160, 52960.736 25/05/17,12:09:10,16,10,1, 11.9,1,1, 12.402, 10650.515, 427.075, 52960.694 25/05/17,12:09:10,17,10,1, 11.9,1,1, 12.402, 10650.547, 427.161, 52960.806 25/05/17,12:09:10,18,10,1, 11.9,1,1, 12.402, 10650.536, 427.100, 52960.651 25/05/17,12:09:10,19,10,1, 11.9,1,1, 12.402, 10650.544, 427.110, 52960.698 25/05/17,12:09:11,00,10,1, 11.9,1,1, 12.399, 10650.544, 427.110, 52960.698 25/05/17,12:09:11,01,10,1, 11.9,1,1, 12.399, 10650.542, 427.068, 52960.670 25/05/17,12:09:11,02,10,1, 11.9,1,1, 12.399, 10650.585, 427.125, 52960.685 25/05/17,12:09:11,03,10,1, 11.9,1,1, 12.399, 10650.556, 427.146, 52960.681 25/05/17,12:09:11,04,10,1, 11.9,1,1, 12.399, 10650.551, 427.089, 52960.707 25/05/17,12:09:11,05,10,1, 11.9,1,1, 12.399, 10650.569, 427.190, 52960.742 25/05/17,12:09:11,06,10,1, 11.9,1,1, 12.399, 10650.577, 427.131, 52960.694 25/05/17,12:09:11,07,10,1, 11.9,1,1, 12.399, 10650.598, 427.131, 52960.698 25/05/17,12:09:11,08,10,1, 11.9,1,1, 12.399, 10650.624, 427.183, 52960.733 25/05/17,12:09:11,09,10,1, 11.9,1,1, 12.399, 10650.595, 427.063, 52960.673 25/05/17,12:09:11,10,10,1, 11.9,1,1, 12.399, 10650.636, 427.152, 52960.688 25/05/17,12:09:11,11,10,1, 11.9,1,1, 12.399, 10650.610, 427.159, 52960.746 25/05/17,12:09:11,12,10,1, 11.9,1,1, 12.399, 10650.601, 427.058, 52960.725 25/05/17,12:09:11,13,10,1, 11.9,1,1, 12.399, 10650.651, 427.183, 52960.718 25/05/17,12:09:11,14,10,1, 11.9,1,1, 12.399, 10650.643, 427.133, 52960.749 25/05/17,12:09:11,15,10,1, 11.9,1,1, 12.399, 10650.650, 427.113, 52960.706 25/05/17,12:09:11,16,10,1, 11.9,1,1, 12.399, 10650.676, 427.165, 52960.787 25/05/17,12:09:11,17,10,1, 11.9,1,1, 12.399, 10650.634, 427.112, 52960.741 25/05/17,12:09:11,18,10,1, 11.9,1,1, 12.399, 10650.667, 427.162, 52960.812 25/05/17,12:09:11,19,10,1, 11.9,1,1, 12.399, 10650.693, 427.184, 52960.796 25/05/17,12:09:12,00,10,1, 11.9,1,1, 12.398, 10650.686, 427.184, 52960.796 25/05/17,12:09:12,01,10,1, 11.9,1,1, 12.398, 10650.672, 427.190, 52960.842 25/05/17,12:09:12,02,10,1, 11.9,1,1, 12.398, 10650.690, 427.137, 52960.725 25/05/17,12:09:12,03,10,1, 11.9,1,1, 12.398, 10650.701, 427.159, 52960.722 25/05/17,12:09:12,04,10,1, 11.9,1,1, 12.398, 10650.721, 427.244, 52960.802 25/05/17,12:09:12,05,10,1, 11.9,1,1, 12.398, 10650.688, 427.099, 52960.635 25/05/17,12:09:12,06,10,1, 11.9,1,1, 12.398, 10650.739, 427.207, 52960.732 25/05/17,12:09:12,07,10,1, 11.9,1,1, 12.398, 10650.751, 427.192, 52960.638 25/05/17,12:09:12,08,10,1, 11.9,1,1, 12.398, 10650.704, 427.128, 52960.667 25/05/17,12:09:12,09,10,1, 11.9,1,1, 12.398, 10650.780, 427.247, 52960.715 25/05/17,12:09:12,10,10,1, 11.9,1,1, 12.398, 10650.774, 427.186, 52960.683 25/05/17,12:09:12,11,10,1, 11.9,1,1, 12.398, 10650.743, 427.195, 52960.697 25/05/17,12:09:12,12,10,1, 11.9,1,1, 12.398, 10650.792, 427.245, 52960.784 25/05/17,12:09:12,13,10,1, 11.9,1,1, 12.398, 10650.773, 427.183, 52960.714 25/05/17,12:09:12,14,10,1, 11.9,1,1, 12.398, 10650.816, 427.262, 52960.699 25/05/17,12:09:12,15,10,1, 11.9,1,1, 12.398, 10650.803, 427.264, 52960.752 25/05/17,12:09:12,16,10,1, 11.9,1,1, 12.398, 10650.789, 427.179, 52960.715 25/05/17,12:09:12,17,10,1, 11.9,1,1, 12.398, 10650.815, 427.298, 52960.720 25/05/17,12:09:12,18,10,1, 11.9,1,1, 12.398, 10650.799, 427.213, 52960.717 25/05/17,12:09:12,19,10,1, 11.9,1,1, 12.398, 10650.821, 427.232, 52960.758 25/05/17,12:09:13,00,10,1, 11.9,1,1, 12.397, 10650.820, 427.232, 52960.758 25/05/17,12:09:13,01,10,1, 11.9,1,1, 12.397, 10650.835, 427.213, 52960.759 25/05/17,12:09:13,02,10,1, 11.9,1,1, 12.397, 10650.886, 427.304, 52960.698 25/05/17,12:09:13,03,10,1, 11.9,1,1, 12.397, 10650.868, 427.296, 52960.717 25/05/17,12:09:13,04,10,1, 11.9,1,1, 12.397, 10650.867, 427.235, 52960.685 25/05/17,12:09:13,05,10,1, 11.9,1,1, 12.397, 10650.889, 427.327, 52960.769 25/05/17,12:09:13,06,10,1, 11.9,1,1, 12.397, 10650.879, 427.237, 52960.702 25/05/17,12:09:13,07,10,1, 11.9,1,1, 12.397, 10650.887, 427.275, 52960.745 25/05/17,12:09:13,08,10,1, 11.9,1,1, 12.397, 10650.925, 427.338, 52960.747 25/05/17,12:09:13,09,10,1, 11.9,1,1, 12.397, 10650.867, 427.229, 52960.657 25/05/17,12:09:13,10,10,1, 11.9,1,1, 12.397, 10650.940, 427.370, 52960.761 25/05/17,12:09:13,11,10,1, 11.9,1,1, 12.397, 10650.924, 427.317, 52960.708 25/05/17,12:09:13,12,10,1, 11.9,1,1, 12.397, 10650.902, 427.259, 52960.668 25/05/17,12:09:13,13,10,1, 11.9,1,1, 12.397, 10650.955, 427.362, 52960.782 25/05/17,12:09:13,14,10,1, 11.9,1,1, 12.397, 10650.938, 427.257, 52960.693 25/05/17,12:09:13,15,10,1, 11.9,1,1, 12.397, 10650.947, 427.323, 52960.671 25/05/17,12:09:13,16,10,1, 11.9,1,1, 12.397, 10650.970, 427.367, 52960.713 25/05/17,12:09:13,17,10,1, 11.9,1,1, 12.397, 10650.970, 427.275, 52960.801 25/05/17,12:09:13,18,10,1, 11.9,1,1, 12.397, 10650.986, 427.368, 52960.398 25/05/17,12:09:13,19,10,1, 11.9,1,1, 12.397, 10650.911, 427.349, 52960.808 25/05/17,12:09:14,00,10,1, 11.9,1,1, 12.400, 10650.903, 427.349, 52960.808 25/05/17,12:09:14,01,10,1, 11.9,1,1, 12.400, 10651.004, 427.397, 52960.791 25/05/17,12:09:14,02,10,1, 11.9,1,1, 12.400, 10650.958, 427.306, 52960.672 25/05/17,12:09:14,03,10,1, 11.9,1,1, 12.400, 10651.004, 427.358, 52960.764 25/05/17,12:09:14,04,10,1, 11.9,1,1, 12.400, 10651.010, 427.397, 52960.772 25/05/17,12:09:14,05,10,1, 11.9,1,1, 12.400, 10650.987, 427.300, 52960.682 25/05/17,12:09:14,06,10,1, 11.9,1,1, 12.400, 10651.018, 427.392, 52960.730 25/05/17,12:09:14,07,10,1, 11.9,1,1, 12.400, 10651.017, 427.370, 52960.700 25/05/17,12:09:14,08,10,1, 11.9,1,1, 12.400, 10651.020, 427.312, 52960.667 25/05/17,12:09:14,09,10,1, 11.9,1,1, 12.400, 10651.043, 427.453, 52960.761 25/05/17,12:09:14,10,10,1, 11.9,1,1, 12.400, 10651.014, 427.333, 52960.726 25/05/17,12:09:14,11,10,1, 11.9,1,1, 12.400, 10651.026, 427.408, 52960.710 25/05/17,12:09:14,12,10,1, 11.9,1,1, 12.400, 10651.045, 427.428, 52960.705 25/05/17,12:09:14,13,10,1, 11.9,1,1, 12.400, 10651.025, 427.358, 52960.693 25/05/17,12:09:14,14,10,1, 11.9,1,1, 12.400, 10651.039, 427.479, 52960.754 25/05/17,12:09:14,15,10,1, 11.9,1,1, 12.400, 10651.067, 427.406, 52960.753 25/05/17,12:09:14,16,10,1, 11.9,1,1, 12.400, 10651.048, 427.386, 52960.685 25/05/17,12:09:14,17,10,1, 11.9,1,1, 12.400, 10651.076, 427.501, 52960.732 25/05/17,12:09:14,18,10,1, 11.9,1,1, 12.400, 10651.059, 427.389, 52960.641 25/05/17,12:09:14,19,10,1, 11.9,1,1, 12.400, 10651.088, 427.434, 52960.681 25/05/17,12:09:15,00,10,1, 11.9,1,1, 12.398, 10651.087, 427.434, 52960.681 25/05/17,12:09:15,01,10,1, 11.9,1,1, 12.398, 10651.038, 427.407, 52960.683 25/05/17,12:09:15,02,10,1, 11.9,1,1, 12.398, 10651.096, 427.505, 52960.714 25/05/17,12:09:15,03,10,1, 11.9,1,1, 12.398, 10651.088, 427.463, 52960.721 25/05/17,12:09:15,04,10,1, 11.9,1,1, 12.398, 10651.083, 427.460, 52960.718 25/05/17,12:09:15,05,10,1, 11.9,1,1, 12.398, 10651.094, 427.547, 52960.697 25/05/17,12:09:15,06,10,1, 11.9,1,1, 12.398, 10651.070, 427.453, 52960.677 25/05/17,12:09:15,07,10,1, 11.9,1,1, 12.398, 10651.086, 427.510, 52960.709 25/05/17,12:09:15,08,10,1, 11.9,1,1, 12.398, 10651.111, 427.535, 52960.751 25/05/17,12:09:15,09,10,1, 11.9,1,1, 12.398, 10651.040, 427.448, 52960.732 25/05/17,12:09:15,10,10,1, 11.9,1,1, 12.398, 10651.117, 427.552, 52960.805 25/05/17,12:09:15,11,10,1, 11.9,1,1, 12.398, 10651.075, 427.504, 52960.721 25/05/17,12:09:15,12,10,1, 11.9,1,1, 12.398, 10651.078, 427.474, 52960.784 25/05/17,12:09:15,13,10,1, 11.9,1,1, 12.398, 10651.122, 427.595, 52960.763 25/05/17,12:09:15,14,10,1, 11.9,1,1, 12.398, 10651.089, 427.488, 52960.798 25/05/17,12:09:15,15,10,1, 11.9,1,1, 12.398, 10651.080, 427.557, 52960.687 25/05/17,12:09:15,16,10,1, 11.9,1,1, 12.398, 10651.114, 427.579, 52960.751 25/05/17,12:09:15,17,10,1, 11.9,1,1, 12.398, 10651.072, 427.501, 52960.755 25/05/17,12:09:15,18,10,1, 11.9,1,1, 12.398, 10651.101, 427.604, 52960.747 25/05/17,12:09:15,19,10,1, 11.9,1,1, 12.398, 10651.117, 427.558, 52960.711 25/05/17,12:09:16,00,10,1, 11.9,1,1, 12.398, 10651.112, 427.558, 52960.711 25/05/17,12:09:16,01,10,1, 11.9,1,1, 12.398, 10651.097, 427.643, 52960.740 25/05/17,12:09:16,02,10,1, 11.9,1,1, 12.398, 10651.089, 427.568, 52960.752 25/05/17,12:09:16,03,10,1, 11.9,1,1, 12.398, 10651.111, 427.640, 52960.763 25/05/17,12:09:16,04,10,1, 11.9,1,1, 12.398, 10651.122, 427.653, 52960.767 25/05/17,12:09:16,05,10,1, 11.9,1,1, 12.398, 10651.083, 427.569, 52960.689 25/05/17,12:09:16,06,10,1, 11.9,1,1, 12.398, 10651.098, 427.687, 52960.772 25/05/17,12:09:16,07,10,1, 11.9,1,1, 12.398, 10651.091, 427.598, 52960.701 25/05/17,12:09:16,08,10,1, 11.9,1,1, 12.398, 10651.083, 427.588, 52960.680 25/05/17,12:09:16,09,10,1, 11.9,1,1, 12.398, 10651.116, 427.698, 52960.725 25/05/17,12:09:16,10,10,1, 11.9,1,1, 12.398, 10651.069, 427.603, 52960.720 25/05/17,12:09:16,11,10,1, 11.9,1,1, 12.398, 10651.075, 427.663, 52960.738 25/05/17,12:09:16,12,10,1, 11.9,1,1, 12.398, 10651.082, 427.680, 52960.731 25/05/17,12:09:16,13,10,1, 11.9,1,1, 12.398, 10651.063, 427.613, 52960.757 25/05/17,12:09:16,14,10,1, 11.9,1,1, 12.398, 10651.088, 427.712, 52960.800 25/05/17,12:09:16,15,10,1, 11.9,1,1, 12.398, 10651.043, 427.655, 52960.757 25/05/17,12:09:16,16,10,1, 11.9,1,1, 12.398, 10651.059, 427.674, 52960.738 25/05/17,12:09:16,17,10,1, 11.9,1,1, 12.398, 10651.072, 427.738, 52960.774 25/05/17,12:09:16,18,10,1, 11.9,1,1, 12.398, 10651.026, 427.634, 52960.740 25/05/17,12:09:16,19,10,1, 11.9,1,1, 12.398, 10651.107, 427.739, 52960.746 25/05/17,12:09:17,00,10,1, 12.0,1,1, 12.398, 10651.103, 427.739, 52960.746 25/05/17,12:09:17,01,10,1, 12.0,1,1, 12.398, 10651.080, 427.645, 52960.697 25/05/17,12:09:17,02,10,1, 12.0,1,1, 12.398, 10651.097, 427.782, 52960.858 25/05/17,12:09:17,03,10,1, 12.0,1,1, 12.398, 10651.056, 427.688, 52960.705 25/05/17,12:09:17,04,10,1, 12.0,1,1, 12.398, 10651.087, 427.746, 52960.759 25/05/17,12:09:17,05,10,1, 12.0,1,1, 12.398, 10651.097, 427.760, 52960.713 25/05/17,12:09:17,06,10,1, 12.0,1,1, 12.398, 10651.041, 427.678, 52960.683 25/05/17,12:09:17,07,10,1, 12.0,1,1, 12.398, 10651.097, 427.780, 52960.763 25/05/17,12:09:17,08,10,1, 12.0,1,1, 12.398, 10651.063, 427.735, 52960.703 25/05/17,12:09:17,09,10,1, 12.0,1,1, 12.398, 10651.061, 427.720, 52960.750 25/05/17,12:09:17,10,10,1, 12.0,1,1, 12.398, 10651.091, 427.839, 52960.812 25/05/17,12:09:17,11,10,1, 12.0,1,1, 12.398, 10651.041, 427.744, 52960.772 25/05/17,12:09:17,12,10,1, 12.0,1,1, 12.398, 10651.063, 427.795, 52960.687 25/05/17,12:09:17,13,10,1, 12.0,1,1, 12.398, 10651.070, 427.833, 52960.774 25/05/17,12:09:17,14,10,1, 12.0,1,1, 12.398, 10651.058, 427.759, 52960.765 25/05/17,12:09:17,15,10,1, 12.0,1,1, 12.398, 10651.056, 427.858, 52960.755 25/05/17,12:09:17,16,10,1, 12.0,1,1, 12.398, 10651.077, 427.805, 52960.773 25/05/17,12:09:17,17,10,1, 12.0,1,1, 12.398, 10651.070, 427.788, 52960.675 25/05/17,12:09:17,18,10,1, 12.0,1,1, 12.398, 10651.078, 427.927, 52960.829 25/05/17,12:09:17,19,10,1, 12.0,1,1, 12.398, 10651.077, 427.806, 52960.705 25/05/17,12:09:18,00,10,1, 11.9,1,1, 12.400, 10651.070, 427.806, 52960.705 25/05/17,12:09:18,01,10,1, 11.9,1,1, 12.400, 10651.079, 427.878, 52960.802 25/05/17,12:09:18,02,10,1, 11.9,1,1, 12.400, 10651.069, 427.824, 52960.738 25/05/17,12:09:18,03,10,1, 11.9,1,1, 12.400, 10651.103, 427.933, 52960.836 25/05/17,12:09:18,04,10,1, 11.9,1,1, 12.400, 10651.056, 427.880, 52960.762 25/05/17,12:09:18,05,10,1, 11.9,1,1, 12.400, 10651.071, 427.885, 52960.722 25/05/17,12:09:18,06,10,1, 11.9,1,1, 12.400, 10651.105, 427.969, 52960.865 25/05/17,12:09:18,07,10,1, 11.9,1,1, 12.400, 10651.072, 427.866, 52960.760 25/05/17,12:09:18,08,10,1, 11.9,1,1, 12.400, 10651.106, 427.957, 52960.783 25/05/17,12:09:18,09,10,1, 11.9,1,1, 12.400, 10651.104, 427.957, 52960.849 25/05/17,12:09:18,10,10,1, 11.9,1,1, 12.400, 10651.055, 427.902, 52960.742 25/05/17,12:09:18,11,10,1, 11.9,1,1, 12.400, 10651.119, 428.020, 52960.829 25/05/17,12:09:18,12,10,1, 11.9,1,1, 12.400, 10651.084, 427.942, 52960.767 25/05/17,12:09:18,13,10,1, 11.9,1,1, 12.400, 10651.112, 427.940, 52960.762 25/05/17,12:09:18,14,10,1, 11.9,1,1, 12.400, 10651.107, 428.031, 52960.828 25/05/17,12:09:18,15,10,1, 11.9,1,1, 12.400, 10651.090, 427.951, 52960.757 25/05/17,12:09:18,16,10,1, 11.9,1,1, 12.400, 10651.125, 428.021, 52960.791 25/05/17,12:09:18,17,10,1, 11.9,1,1, 12.400, 10651.123, 428.027, 52960.757 25/05/17,12:09:18,18,10,1, 11.9,1,1, 12.400, 10651.093, 427.951, 52960.761 25/05/17,12:09:18,19,10,1, 11.9,1,1, 12.400, 10651.122, 428.108, 52960.906 25/05/17,12:09:19,00,10,1, 11.9,1,1, 12.403, 10651.120, 428.108, 52960.906 25/05/17,12:09:19,01,10,1, 11.9,1,1, 12.403, 10651.139, 428.029, 52960.704 25/05/17,12:09:19,02,10,1, 11.9,1,1, 12.403, 10651.138, 428.088, 52960.761 25/05/17,12:09:19,03,10,1, 11.9,1,1, 12.403, 10651.113, 428.003, 52960.687 25/05/17,12:09:19,04,10,1, 11.9,1,1, 12.403, 10651.166, 428.100, 52960.821 25/05/17,12:09:19,05,10,1, 11.9,1,1, 12.403, 10651.149, 428.080, 52960.855 25/05/17,12:09:19,06,10,1, 11.9,1,1, 12.403, 10651.144, 428.040, 52960.749 25/05/17,12:09:19,07,10,1, 11.9,1,1, 12.403, 10651.164, 428.136, 52960.860 25/05/17,12:09:19,08,10,1, 11.9,1,1, 12.403, 10651.147, 428.035, 52960.791 25/05/17,12:09:19,09,10,1, 11.9,1,1, 12.403, 10651.157, 428.086, 52960.824 25/05/17,12:09:19,10,10,1, 11.9,1,1, 12.403, 10651.149, 428.151, 52960.791 25/05/17,12:09:19,11,10,1, 11.9,1,1, 12.403, 10651.169, 428.062, 52960.701 25/05/17,12:09:19,12,10,1, 11.9,1,1, 12.403, 10651.192, 428.169, 52960.880 25/05/17,12:09:19,13,10,1, 11.9,1,1, 12.403, 10651.192, 428.096, 52960.790 25/05/17,12:09:19,14,10,1, 11.9,1,1, 12.403, 10651.193, 428.143, 52960.847 25/05/17,12:09:19,15,10,1, 11.9,1,1, 12.403, 10651.234, 428.202, 52960.913 25/05/17,12:09:19,16,10,1, 11.9,1,1, 12.403, 10651.215, 428.111, 52960.827 25/05/17,12:09:19,17,10,1, 11.9,1,1, 12.403, 10651.248, 428.195, 52960.746 25/05/17,12:09:19,18,10,1, 11.9,1,1, 12.403, 10651.243, 428.181, 52960.894 25/05/17,12:09:19,19,10,1, 11.9,1,1, 12.403, 10651.228, 428.142, 52960.802 25/05/17,12:09:20,00,10,1, 11.9,1,1, 12.398, 10651.220, 428.142, 52960.802 25/05/17,12:09:20,01,10,1, 11.9,1,1, 12.398, 10651.219, 428.145, 52960.861 25/05/17,12:09:20,02,10,1, 11.9,1,1, 12.398, 10651.262, 428.177, 52960.752 25/05/17,12:09:20,03,10,1, 11.9,1,1, 12.398, 10651.258, 428.260, 52960.839 25/05/17,12:09:20,04,10,1, 11.9,1,1, 12.398, 10651.214, 428.169, 52960.797 25/05/17,12:09:20,05,10,1, 11.9,1,1, 12.398, 10651.297, 428.288, 52960.927 25/05/17,12:09:20,06,10,1, 11.9,1,1, 12.398, 10651.269, 428.228, 52960.828 25/05/17,12:09:20,07,10,1, 11.9,1,1, 12.398, 10651.251, 428.231, 52960.748 25/05/17,12:09:20,08,10,1, 11.9,1,1, 12.398, 10651.264, 428.329, 52960.898 25/05/17,12:09:20,09,10,1, 11.9,1,1, 12.398, 10651.253, 428.220, 52960.789 25/05/17,12:09:20,10,10,1, 11.9,1,1, 12.398, 10651.274, 428.289, 52960.879 25/05/17,12:09:20,11,10,1, 11.9,1,1, 12.398, 10651.303, 428.263, 52960.835 25/05/17,12:09:20,12,10,1, 11.9,1,1, 12.398, 10651.304, 428.230, 52960.798 25/05/17,12:09:20,13,10,1, 11.9,1,1, 12.398, 10651.331, 428.347, 52960.852 25/05/17,12:09:20,14,10,1, 11.9,1,1, 12.398, 10651.307, 428.239, 52960.829 25/05/17,12:09:20,15,10,1, 11.9,1,1, 12.398, 10651.345, 428.322, 52960.881 25/05/17,12:09:20,16,10,1, 11.9,1,1, 12.398, 10651.360, 428.321, 52960.866 25/05/17,12:09:20,17,10,1, 11.9,1,1, 12.398, 10651.331, 428.251, 52960.858 25/05/17,12:09:20,18,10,1, 11.9,1,1, 12.398, 10651.358, 428.369, 52960.853 25/05/17,12:09:20,19,10,1, 11.9,1,1, 12.398, 10651.361, 428.308, 52960.863 25/05/17,12:09:21,00,10,1, 11.9,1,1, 12.403, 10651.354, 428.308, 52960.863 25/05/17,12:09:21,01,10,1, 11.9,1,1, 12.403, 10651.410, 428.394, 52960.885 25/05/17,12:09:21,02,10,1, 11.9,1,1, 12.403, 10651.374, 428.298, 52960.789 25/05/17,12:09:21,03,10,1, 11.9,1,1, 12.403, 10651.369, 428.398, 52960.871 25/05/17,12:09:21,04,10,1, 11.9,1,1, 12.403, 10651.402, 428.371, 52960.896 25/05/17,12:09:21,05,10,1, 11.9,1,1, 12.403, 10651.381, 428.349, 52960.834 25/05/17,12:09:21,06,10,1, 11.9,1,1, 12.403, 10651.427, 428.439, 52960.924 25/05/17,12:09:21,07,10,1, 11.9,1,1, 12.403, 10651.357, 428.355, 52960.835 25/05/17,12:09:21,08,10,1, 11.9,1,1, 12.403, 10651.414, 428.415, 52960.851 25/05/17,12:09:21,09,10,1, 11.9,1,1, 12.403, 10651.407, 428.447, 52960.836 25/05/17,12:09:21,10,10,1, 11.9,1,1, 12.403, 10651.416, 428.362, 52960.787 25/05/17,12:09:21,11,10,1, 11.9,1,1, 12.403, 10651.454, 428.474, 52960.879 25/05/17,12:09:21,12,10,1, 11.9,1,1, 12.403, 10651.416, 428.413, 52960.821 25/05/17,12:09:21,13,10,1, 11.9,1,1, 12.403, 10651.424, 428.438, 52960.842 25/05/17,12:09:21,14,10,1, 11.9,1,1, 12.403, 10651.463, 428.511, 52960.945 25/05/17,12:09:21,15,10,1, 11.9,1,1, 12.403, 10651.429, 428.399, 52960.880 25/05/17,12:09:21,16,10,1, 11.9,1,1, 12.403, 10651.465, 428.514, 52960.892 25/05/17,12:09:21,17,10,1, 11.9,1,1, 12.403, 10651.441, 428.470, 52960.855 25/05/17,12:09:21,18,10,1, 11.9,1,1, 12.403, 10651.457, 428.431, 52960.884 25/05/17,12:09:21,19,10,1, 11.9,1,1, 12.403, 10651.484, 428.567, 52960.933 25/05/17,12:09:22,00,10,1, 11.9,1,1, 12.400, 10651.479, 428.567, 52960.933 25/05/17,12:09:22,01,10,1, 11.9,1,1, 12.400, 10651.487, 428.545, 52960.859 25/05/17,12:09:22,02,10,1, 11.9,1,1, 12.400, 10651.512, 428.569, 52960.946 25/05/17,12:09:22,03,10,1, 11.9,1,1, 12.400, 10651.487, 428.504, 52960.811 25/05/17,12:09:22,04,10,1, 11.9,1,1, 12.400, 10651.507, 428.618, 52960.956 25/05/17,12:09:22,05,10,1, 11.9,1,1, 12.400, 10651.521, 428.536, 52960.891 25/05/17,12:09:22,06,10,1, 11.9,1,1, 12.400, 10651.521, 428.567, 52960.892 25/05/17,12:09:22,07,10,1, 11.9,1,1, 12.400, 10651.539, 428.638, 52960.973 25/05/17,12:09:22,08,10,1, 11.9,1,1, 12.400, 10651.513, 428.534, 52960.865 25/05/17,12:09:22,09,10,1, 11.9,1,1, 12.400, 10651.556, 428.640, 52960.912 25/05/17,12:09:22,10,10,1, 11.9,1,1, 12.400, 10651.536, 428.594, 52960.876 25/05/17,12:09:22,11,10,1, 11.9,1,1, 12.400, 10651.553, 428.567, 52960.852 25/05/17,12:09:22,12,10,1, 11.9,1,1, 12.400, 10651.596, 428.721, 52960.955 25/05/17,12:09:22,13,10,1, 11.9,1,1, 12.400, 10651.566, 428.609, 52960.910 25/05/17,12:09:22,14,10,1, 11.9,1,1, 12.400, 10651.583, 428.684, 52960.862 25/05/17,12:09:22,15,10,1, 11.9,1,1, 12.400, 10651.612, 428.691, 52960.927 25/05/17,12:09:22,16,10,1, 11.9,1,1, 12.400, 10651.578, 428.635, 52960.924 25/05/17,12:09:22,17,10,1, 11.9,1,1, 12.400, 10651.626, 428.746, 52960.943 25/05/17,12:09:22,18,10,1, 11.9,1,1, 12.400, 10651.623, 428.640, 52960.826 25/05/17,12:09:22,19,10,1, 11.9,1,1, 12.400, 10651.631, 428.699, 52960.911 25/05/17,12:09:23,00,10,1, 11.9,1,1, 12.402, 10651.629, 428.699, 52960.911 25/05/17,12:09:23,01,10,1, 11.9,1,1, 12.402, 10651.624, 428.685, 52960.942 25/05/17,12:09:23,02,10,1, 11.9,1,1, 12.402, 10651.654, 428.772, 52960.985 25/05/17,12:09:23,03,10,1, 11.9,1,1, 12.402, 10651.647, 428.743, 52960.992 25/05/17,12:09:23,04,10,1, 11.9,1,1, 12.402, 10651.665, 428.724, 52960.884 25/05/17,12:09:23,05,10,1, 11.9,1,1, 12.402, 10651.724, 428.814, 52960.963 25/05/17,12:09:23,06,10,1, 11.9,1,1, 12.402, 10651.667, 428.729, 52960.819 25/05/17,12:09:23,07,10,1, 11.9,1,1, 12.402, 10651.703, 428.794, 52960.912 25/05/17,12:09:23,08,10,1, 11.9,1,1, 12.402, 10651.716, 428.808, 52960.903 25/05/17,12:09:23,09,10,1, 11.9,1,1, 12.402, 10651.694, 428.747, 52960.829 25/05/17,12:09:23,10,10,1, 11.9,1,1, 12.402, 10651.763, 428.844, 52960.893 25/05/17,12:09:23,11,10,1, 11.9,1,1, 12.402, 10651.740, 428.794, 52960.836 25/05/17,12:09:23,12,10,1, 11.9,1,1, 12.402, 10651.754, 428.808, 52960.925 25/05/17,12:09:23,13,10,1, 11.9,1,1, 12.402, 10651.783, 428.876, 52961.027 25/05/17,12:09:23,14,10,1, 11.9,1,1, 12.402, 10651.743, 428.815, 52960.867 25/05/17,12:09:23,15,10,1, 11.9,1,1, 12.402, 10651.774, 428.879, 52960.909 25/05/17,12:09:23,16,10,1, 11.9,1,1, 12.402, 10651.797, 428.834, 52960.854 25/05/17,12:09:23,17,10,1, 11.9,1,1, 12.402, 10651.812, 428.815, 52960.856 25/05/17,12:09:23,18,10,1, 11.9,1,1, 12.402, 10651.823, 428.932, 52960.937 25/05/17,12:09:23,19,10,1, 11.9,1,1, 12.402, 10651.825, 428.827, 52960.833 25/05/17,12:09:24,00,10,1, 12.0,1,1, 12.401, 10651.821, 428.827, 52960.833 25/05/17,12:09:24,01,10,1, 12.0,1,1, 12.401, 10651.846, 428.932, 52960.959 25/05/17,12:09:24,02,10,1, 12.0,1,1, 12.401, 10651.843, 428.886, 52960.914 25/05/17,12:09:24,03,10,1, 12.0,1,1, 12.401, 10651.915, 429.007, 52960.990 25/05/17,12:09:24,04,10,1, 12.0,1,1, 12.401, 10651.878, 428.914, 52960.888 25/05/17,12:09:24,05,10,1, 12.0,1,1, 12.401, 10651.900, 428.951, 52960.920 25/05/17,12:09:24,06,10,1, 12.0,1,1, 12.401, 10651.952, 429.013, 52960.979 25/05/17,12:09:24,07,10,1, 12.0,1,1, 12.401, 10651.923, 428.950, 52960.896 25/05/17,12:09:24,08,10,1, 12.0,1,1, 12.401, 10651.951, 429.015, 52960.996 25/05/17,12:09:24,09,10,1, 12.0,1,1, 12.401, 10651.945, 428.970, 52960.933 25/05/17,12:09:24,10,10,1, 12.0,1,1, 12.401, 10651.935, 428.951, 52960.874 25/05/17,12:09:24,11,10,1, 12.0,1,1, 12.401, 10652.003, 429.056, 52961.021 25/05/17,12:09:24,12,10,1, 12.0,1,1, 12.401, 10652.001, 428.969, 52960.926 25/05/17,12:09:24,13,10,1, 12.0,1,1, 12.401, 10652.048, 429.049, 52960.961 25/05/17,12:09:24,14,10,1, 12.0,1,1, 12.401, 10652.041, 429.049, 52960.988 25/05/17,12:09:24,15,10,1, 12.0,1,1, 12.401, 10652.042, 428.979, 52960.893 25/05/17,12:09:24,16,10,1, 12.0,1,1, 12.401, 10652.070, 429.122, 52961.026 25/05/17,12:09:24,17,10,1, 12.0,1,1, 12.401, 10652.073, 429.025, 52960.933 25/05/17,12:09:24,18,10,1, 12.0,1,1, 12.401, 10652.090, 429.056, 52960.890 25/05/17,12:09:24,19,10,1, 12.0,1,1, 12.401, 10652.110, 429.147, 52960.929 25/05/17,12:09:25,00,10,1, 11.9,1,1, 12.402, 10652.105, 429.147, 52960.929 25/05/17,12:09:25,01,10,1, 11.9,1,1, 12.402, 10652.135, 429.147, 52960.962 25/05/17,12:09:25,02,10,1, 11.9,1,1, 12.402, 10652.128, 429.108, 52961.056 25/05/17,12:09:25,03,10,1, 11.9,1,1, 12.402, 10652.134, 429.070, 52960.958 25/05/17,12:09:25,04,10,1, 11.9,1,1, 12.402, 10652.149, 429.204, 52961.026 25/05/17,12:09:25,05,10,1, 11.9,1,1, 12.402, 10652.162, 429.104, 52960.902 25/05/17,12:09:25,06,10,1, 11.9,1,1, 12.402, 10652.200, 429.132, 52961.039 25/05/17,12:09:25,07,10,1, 11.9,1,1, 12.402, 10652.249, 429.170, 52960.973 25/05/17,12:09:25,08,10,1, 11.9,1,1, 12.402, 10652.212, 429.090, 52960.899 25/05/17,12:09:25,09,10,1, 11.9,1,1, 12.402, 10652.250, 429.237, 52961.037 25/05/17,12:09:25,10,10,1, 11.9,1,1, 12.402, 10652.276, 429.154, 52960.878 25/05/17,12:09:25,11,10,1, 11.9,1,1, 12.402, 10652.272, 429.175, 52960.918 25/05/17,12:09:25,12,10,1, 11.9,1,1, 12.402, 10652.278, 429.248, 52960.986 25/05/17,12:09:25,13,10,1, 11.9,1,1, 12.402, 10652.272, 429.130, 52960.895 25/05/17,12:09:25,14,10,1, 11.9,1,1, 12.402, 10652.330, 429.241, 52961.026 25/05/17,12:09:25,15,10,1, 11.9,1,1, 12.402, 10652.325, 429.225, 52960.998 25/05/17,12:09:25,16,10,1, 11.9,1,1, 12.402, 10652.332, 429.163, 52960.923 25/05/17,12:09:25,17,10,1, 11.9,1,1, 12.402, 10652.365, 429.282, 52960.972 25/05/17,12:09:25,18,10,1, 11.9,1,1, 12.402, 10652.367, 429.210, 52960.916 25/05/17,12:09:25,19,10,1, 11.9,1,1, 12.402, 10652.383, 429.236, 52960.941 25/05/17,12:09:26,00,10,1, 11.9,1,1, 12.400, 10652.380, 429.236, 52960.941 25/05/17,12:09:26,01,10,1, 11.9,1,1, 12.400, 10652.382, 429.195, 52960.995 25/05/17,12:09:26,02,10,1, 11.9,1,1, 12.400, 10652.446, 429.304, 52960.987 25/05/17,12:09:26,03,10,1, 11.9,1,1, 12.400, 10652.449, 429.275, 52960.998 25/05/17,12:09:26,04,10,1, 11.9,1,1, 12.400, 10652.462, 429.242, 52960.967 25/05/17,12:09:26,05,10,1, 11.9,1,1, 12.400, 10652.491, 429.325, 52960.815 25/05/17,12:09:26,06,10,1, 11.9,1,1, 12.400, 10652.456, 429.236, 52961.007 25/05/17,12:09:26,07,10,1, 11.9,1,1, 12.400, 10652.499, 429.311, 52961.059 25/05/17,12:09:26,08,10,1, 11.9,1,1, 12.400, 10652.537, 429.359, 52961.021 25/05/17,12:09:26,09,10,1, 11.9,1,1, 12.400, 10652.535, 429.264, 52961.008 25/05/17,12:09:26,10,10,1, 11.9,1,1, 12.400, 10652.567, 429.363, 52961.000 25/05/17,12:09:26,11,10,1, 11.9,1,1, 12.400, 10652.574, 429.308, 52961.021 25/05/17,12:09:26,12,10,1, 11.9,1,1, 12.400, 10652.574, 429.333, 52960.994 25/05/17,12:09:26,13,10,1, 11.9,1,1, 12.400, 10652.611, 429.416, 52961.048 25/05/17,12:09:26,14,10,1, 11.9,1,1, 12.400, 10652.606, 429.303, 52960.916 25/05/17,12:09:26,15,10,1, 11.9,1,1, 12.400, 10652.636, 429.408, 52960.968 25/05/17,12:09:26,16,10,1, 11.9,1,1, 12.400, 10652.640, 429.391, 52961.011 25/05/17,12:09:26,17,10,1, 11.9,1,1, 12.400, 10652.660, 429.344, 52960.940 25/05/17,12:09:26,18,10,1, 11.9,1,1, 12.400, 10652.702, 429.457, 52960.963 25/05/17,12:09:26,19,10,1, 11.9,1,1, 12.400, 10652.667, 429.355, 52960.998 25/05/17,12:09:27,00,10,1, 11.9,1,1, 12.401, 10652.664, 429.355, 52960.998 25/05/17,12:09:27,01,10,1, 11.9,1,1, 12.401, 10652.728, 429.438, 52960.984 25/05/17,12:09:27,02,10,1, 11.9,1,1, 12.401, 10652.727, 429.374, 52960.952 25/05/17,12:09:27,03,10,1, 11.9,1,1, 12.401, 10652.772, 429.488, 52961.025 25/05/17,12:09:27,04,10,1, 11.9,1,1, 12.401, 10652.755, 429.401, 52961.052 25/05/17,12:09:27,05,10,1, 11.9,1,1, 12.401, 10652.782, 429.402, 52961.035 25/05/17,12:09:27,06,10,1, 11.9,1,1, 12.401, 10652.809, 429.488, 52960.982 25/05/17,12:09:27,07,10,1, 11.9,1,1, 12.401, 10652.806, 429.405, 52960.915 25/05/17,12:09:27,08,10,1, 11.9,1,1, 12.401, 10652.852, 429.512, 52961.090 25/05/17,12:09:27,09,10,1, 11.9,1,1, 12.401, 10652.855, 429.462, 52960.975 25/05/17,12:09:27,10,10,1, 11.9,1,1, 12.401, 10652.849, 429.438, 52960.988 25/05/17,12:09:27,11,10,1, 11.9,1,1, 12.401, 10652.897, 429.536, 52961.046 25/05/17,12:09:27,12,10,1, 11.9,1,1, 12.401, 10652.889, 429.459, 52961.050 25/05/17,12:09:27,13,10,1, 11.9,1,1, 12.401, 10652.880, 429.509, 52961.023 25/05/17,12:09:27,14,10,1, 11.9,1,1, 12.401, 10652.908, 429.520, 52961.091 25/05/17,12:09:27,15,10,1, 11.9,1,1, 12.401, 10652.912, 429.458, 52960.953 25/05/17,12:09:27,16,10,1, 11.9,1,1, 12.401, 10652.982, 429.572, 52961.059 25/05/17,12:09:27,17,10,1, 11.9,1,1, 12.401, 10652.974, 429.525, 52961.000 25/05/17,12:09:27,18,10,1, 11.9,1,1, 12.401, 10652.980, 429.549, 52961.002 25/05/17,12:09:27,19,10,1, 11.9,1,1, 12.401, 10653.016, 429.604, 52961.071 25/05/17,12:09:28,00,10,1, 11.9,1,1, 12.402, 10653.014, 429.604, 52961.071 25/05/17,12:09:28,01,10,1, 11.9,1,1, 12.402, 10653.014, 429.611, 52961.055 25/05/17,12:09:28,02,10,1, 11.9,1,1, 12.402, 10653.032, 429.554, 52961.032 25/05/17,12:09:28,03,10,1, 11.9,1,1, 12.402, 10653.019, 429.577, 52960.994 25/05/17,12:09:28,04,10,1, 11.9,1,1, 12.402, 10653.049, 429.652, 52961.088 25/05/17,12:09:28,05,10,1, 11.9,1,1, 12.402, 10653.043, 429.569, 52960.963 25/05/17,12:09:28,06,10,1, 11.9,1,1, 12.402, 10653.083, 429.638, 52961.087 25/05/17,12:09:28,07,10,1, 11.9,1,1, 12.402, 10653.089, 429.663, 52961.052 25/05/17,12:09:28,08,10,1, 11.9,1,1, 12.402, 10653.103, 429.611, 52960.968 25/05/17,12:09:28,09,10,1, 11.9,1,1, 12.402, 10653.137, 429.726, 52961.023 25/05/17,12:09:28,10,10,1, 11.9,1,1, 12.402, 10653.087, 429.642, 52961.073 25/05/17,12:09:28,11,10,1, 11.9,1,1, 12.402, 10653.130, 429.680, 52961.074 25/05/17,12:09:28,12,10,1, 11.9,1,1, 12.402, 10653.162, 429.757, 52961.138 25/05/17,12:09:28,13,10,1, 11.9,1,1, 12.402, 10653.140, 429.664, 52960.950 25/05/17,12:09:28,14,10,1, 11.9,1,1, 12.402, 10653.184, 429.772, 52961.069 25/05/17,12:09:28,15,10,1, 11.9,1,1, 12.402, 10653.185, 429.756, 52961.068 25/05/17,12:09:28,16,10,1, 11.9,1,1, 12.402, 10653.222, 429.732, 52961.031 25/05/17,12:09:28,17,10,1, 11.9,1,1, 12.402, 10653.244, 429.821, 52961.028 25/05/17,12:09:28,18,10,1, 11.9,1,1, 12.402, 10653.231, 429.743, 52961.048 25/05/17,12:09:28,19,10,1, 11.9,1,1, 12.402, 10653.263, 429.824, 52961.063 25/05/17,12:09:29,00,10,1, 11.9,1,1, 12.401, 10653.256, 429.824, 52961.063 25/05/17,12:09:29,01,10,1, 11.9,1,1, 12.401, 10653.255, 429.776, 52961.085 25/05/17,12:09:29,02,10,1, 11.9,1,1, 12.401, 10653.309, 429.888, 52961.147 25/05/17,12:09:29,03,10,1, 11.9,1,1, 12.401, 10653.285, 429.798, 52961.044 25/05/17,12:09:29,04,10,1, 11.9,1,1, 12.401, 10653.316, 429.842, 52961.081 25/05/17,12:09:29,05,10,1, 11.9,1,1, 12.401, 10653.335, 429.919, 52961.091 25/05/17,12:09:29,06,10,1, 11.9,1,1, 12.401, 10653.318, 429.825, 52961.050 25/05/17,12:09:29,07,10,1, 11.9,1,1, 12.401, 10653.393, 429.931, 52961.038 25/05/17,12:09:29,08,10,1, 11.9,1,1, 12.401, 10653.360, 429.893, 52961.067 25/05/17,12:09:29,09,10,1, 11.9,1,1, 12.401, 10653.373, 429.868, 52961.113 25/05/17,12:09:29,10,10,1, 11.9,1,1, 12.401, 10653.414, 429.993, 52961.155 25/05/17,12:09:29,11,10,1, 11.9,1,1, 12.401, 10653.384, 429.881, 52960.965 25/05/17,12:09:29,12,10,1, 11.9,1,1, 12.401, 10653.420, 429.952, 52961.088 25/05/17,12:09:29,13,10,1, 11.9,1,1, 12.401, 10653.439, 429.996, 52961.063 25/05/17,12:09:29,14,10,1, 11.9,1,1, 12.401, 10653.427, 429.945, 52961.031 25/05/17,12:09:29,15,10,1, 11.9,1,1, 12.401, 10653.520, 430.036, 52961.070 25/05/17,12:09:29,16,10,1, 11.9,1,1, 12.401, 10653.480, 429.979, 52961.015 25/05/17,12:09:29,17,10,1, 11.9,1,1, 12.401, 10653.491, 430.018, 52961.033 25/05/17,12:09:29,18,10,1, 11.9,1,1, 12.401, 10653.516, 430.062, 52961.087 25/05/17,12:09:29,19,10,1, 11.9,1,1, 12.401, 10653.529, 429.960, 52961.004 25/05/17,12:09:30,00,10,1, 12.0,1,1, 12.403, 10653.523, 429.960, 52961.004 25/05/17,12:09:30,01,10,1, 12.0,1,1, 12.403, 10653.561, 430.028, 52961.046 25/05/17,12:09:30,02,10,1, 12.0,1,1, 12.403, 10653.557, 430.006, 52961.086 25/05/17,12:09:30,03,10,1, 12.0,1,1, 12.403, 10653.599, 430.124, 52961.111 25/05/17,12:09:30,04,10,1, 12.0,1,1, 12.403, 10653.594, 430.036, 52961.094 25/05/17,12:09:30,05,10,1, 12.0,1,1, 12.403, 10653.638, 430.116, 52961.104 25/05/17,12:09:30,06,10,1, 12.0,1,1, 12.403, 10653.650, 430.158, 52961.210 25/05/17,12:09:30,07,10,1, 12.0,1,1, 12.403, 10653.658, 430.072, 52961.120 25/05/17,12:09:30,08,10,1, 12.0,1,1, 12.403, 10653.703, 430.200, 52961.160 25/05/17,12:09:30,09,10,1, 12.0,1,1, 12.403, 10653.680, 430.150, 52961.176 25/05/17,12:09:30,10,10,1, 12.0,1,1, 12.403, 10653.686, 430.131, 52961.057 25/05/17,12:09:30,11,10,1, 12.0,1,1, 12.403, 10653.763, 430.223, 52961.108 25/05/17,12:09:30,12,10,1, 12.0,1,1, 12.403, 10653.732, 430.134, 52961.098 25/05/17,12:09:30,13,10,1, 12.0,1,1, 12.403, 10653.769, 430.259, 52961.162 25/05/17,12:09:30,14,10,1, 12.0,1,1, 12.403, 10653.797, 430.234, 52961.197 25/05/17,12:09:30,15,10,1, 12.0,1,1, 12.403, 10653.790, 430.175, 52961.053 25/05/17,12:09:30,16,10,1, 12.0,1,1, 12.403, 10653.810, 430.300, 52961.162 25/05/17,12:09:30,17,10,1, 12.0,1,1, 12.403, 10653.799, 430.222, 52961.102 25/05/17,12:09:30,18,10,1, 12.0,1,1, 12.403, 10653.841, 430.265, 52961.143 25/05/17,12:09:30,19,10,1, 12.0,1,1, 12.403, 10653.874, 430.331, 52961.159 25/05/17,12:09:31,00,10,1, 11.9,1,1, 12.400, 10653.865, 430.331, 52961.159 25/05/17,12:09:31,01,10,1, 11.9,1,1, 12.400, 10653.912, 430.361, 52961.217 25/05/17,12:09:31,02,10,1, 11.9,1,1, 12.400, 10653.912, 430.289, 52961.108 25/05/17,12:09:31,03,10,1, 11.9,1,1, 12.400, 10653.892, 430.313, 52961.106 25/05/17,12:09:31,04,10,1, 11.9,1,1, 12.400, 10653.949, 430.399, 52961.161 25/05/17,12:09:31,05,10,1, 11.9,1,1, 12.400, 10653.936, 430.318, 52961.131 25/05/17,12:09:31,06,10,1, 11.9,1,1, 12.400, 10653.980, 430.420, 52961.176 25/05/17,12:09:31,07,10,1, 11.9,1,1, 12.400, 10653.970, 430.370, 52961.137 25/05/17,12:09:31,08,10,1, 11.9,1,1, 12.400, 10653.994, 430.362, 52961.148 25/05/17,12:09:31,09,10,1, 11.9,1,1, 12.400, 10653.996, 430.452, 52961.243 25/05/17,12:09:31,10,10,1, 11.9,1,1, 12.400, 10654.014, 430.377, 52961.194 25/05/17,12:09:31,11,10,1, 11.9,1,1, 12.400, 10654.045, 430.459, 52961.262 25/05/17,12:09:31,12,10,1, 11.9,1,1, 12.400, 10654.071, 430.469, 52961.165 25/05/17,12:09:31,13,10,1, 11.9,1,1, 12.400, 10654.029, 430.392, 52961.194 25/05/17,12:09:31,14,10,1, 11.9,1,1, 12.400, 10654.108, 430.528, 52961.216 25/05/17,12:09:31,15,10,1, 11.9,1,1, 12.400, 10654.105, 430.479, 52961.195 25/05/17,12:09:31,16,10,1, 11.9,1,1, 12.400, 10654.131, 430.491, 52961.291 25/05/17,12:09:31,17,10,1, 11.9,1,1, 12.400, 10654.132, 430.579, 52961.249 25/05/17,12:09:31,18,10,1, 11.9,1,1, 12.400, 10654.121, 430.468, 52961.146 25/05/17,12:09:31,19,10,1, 11.9,1,1, 12.400, 10654.179, 430.570, 52961.228 25/05/17,12:09:32,00,10,1, 11.9,1,1, 12.405, 10654.174, 430.570, 52961.228 25/05/17,12:09:32,01,10,1, 11.9,1,1, 12.405, 10654.179, 430.535, 52961.151 25/05/17,12:09:32,02,10,1, 11.9,1,1, 12.405, 10654.229, 430.636, 52961.200 25/05/17,12:09:32,03,10,1, 11.9,1,1, 12.405, 10654.205, 430.571, 52961.165 25/05/17,12:09:32,04,10,1, 11.9,1,1, 12.405, 10654.212, 430.639, 52961.156 25/05/17,12:09:32,05,10,1, 11.9,1,1, 12.405, 10654.255, 430.683, 52961.271 25/05/17,12:09:32,06,10,1, 11.9,1,1, 12.405, 10654.228, 430.565, 52961.231 25/05/17,12:09:32,07,10,1, 11.9,1,1, 12.405, 10654.284, 430.696, 52961.247 25/05/17,12:09:32,08,10,1, 11.9,1,1, 12.405, 10654.285, 430.633, 52961.260 25/05/17,12:09:32,09,10,1, 11.9,1,1, 12.405, 10654.279, 430.653, 52961.224 25/05/17,12:09:32,10,10,1, 11.9,1,1, 12.405, 10654.327, 430.759, 52961.271 25/05/17,12:09:32,11,10,1, 11.9,1,1, 12.405, 10654.331, 430.651, 52961.243 25/05/17,12:09:32,12,10,1, 11.9,1,1, 12.405, 10654.341, 430.756, 52961.232 25/05/17,12:09:32,13,10,1, 11.9,1,1, 12.405, 10654.350, 430.762, 52961.239 25/05/17,12:09:32,14,10,1, 11.9,1,1, 12.405, 10654.320, 430.704, 52961.228 25/05/17,12:09:32,15,10,1, 11.9,1,1, 12.405, 10654.399, 430.824, 52961.226 25/05/17,12:09:32,16,10,1, 11.9,1,1, 12.405, 10654.388, 430.750, 52961.239 25/05/17,12:09:32,17,10,1, 11.9,1,1, 12.405, 10654.392, 430.776, 52961.244 25/05/17,12:09:32,18,10,1, 11.9,1,1, 12.405, 10654.435, 430.840, 52961.288 25/05/17,12:09:32,19,10,1, 11.9,1,1, 12.405, 10654.404, 430.781, 52961.249 25/05/17,12:09:33,00,10,1, 12.0,1,1, 12.405, 10654.399, 430.781, 52961.249 25/05/17,12:09:33,01,10,1, 12.0,1,1, 12.405, 10654.457, 430.827, 52961.331 25/05/17,12:09:33,02,10,1, 12.0,1,1, 12.405, 10654.458, 430.847, 52961.276 25/05/17,12:09:33,03,10,1, 12.0,1,1, 12.405, 10654.506, 430.933, 52961.359 25/05/17,12:09:33,04,10,1, 12.0,1,1, 12.405, 10654.486, 430.850, 52961.314 25/05/17,12:09:33,05,10,1, 12.0,1,1, 12.405, 10654.532, 430.930, 52961.355 25/05/17,12:09:33,06,10,1, 12.0,1,1, 12.405, 10654.545, 430.920, 52961.320 25/05/17,12:09:33,07,10,1, 12.0,1,1, 12.405, 10654.563, 430.903, 52961.302 25/05/17,12:09:33,08,10,1, 12.0,1,1, 12.405, 10654.606, 430.988, 52961.345 25/05/17,12:09:33,09,10,1, 12.0,1,1, 12.405, 10654.557, 430.930, 52961.285 25/05/17,12:09:33,10,10,1, 12.0,1,1, 12.405, 10654.609, 431.004, 52961.332 25/05/17,12:09:33,11,10,1, 12.0,1,1, 12.405, 10654.640, 431.023, 52961.308 25/05/17,12:09:33,12,10,1, 12.0,1,1, 12.405, 10654.598, 430.986, 52961.300 25/05/17,12:09:33,13,10,1, 12.0,1,1, 12.405, 10654.652, 431.098, 52961.412 25/05/17,12:09:33,14,10,1, 12.0,1,1, 12.405, 10654.634, 431.048, 52961.391 25/05/17,12:09:33,15,10,1, 12.0,1,1, 12.405, 10654.649, 431.061, 52961.322 25/05/17,12:09:33,16,10,1, 12.0,1,1, 12.405, 10654.688, 431.124, 52961.376 25/05/17,12:09:33,17,10,1, 12.0,1,1, 12.405, 10654.680, 431.041, 52961.329 25/05/17,12:09:33,18,10,1, 12.0,1,1, 12.405, 10654.725, 431.124, 52961.395 25/05/17,12:09:33,19,10,1, 12.0,1,1, 12.405, 10654.730, 431.121, 52961.336 25/05/17,12:09:34,00,10,1, 11.9,1,1, 12.400, 10654.725, 431.121, 52961.336 25/05/17,12:09:34,01,10,1, 11.9,1,1, 12.400, 10654.766, 431.243, 52961.414 25/05/17,12:09:34,02,10,1, 11.9,1,1, 12.400, 10654.750, 431.152, 52961.340 25/05/17,12:09:34,03,10,1, 11.9,1,1, 12.400, 10654.765, 431.207, 52961.418 25/05/17,12:09:34,04,10,1, 11.9,1,1, 12.400, 10654.780, 431.271, 52961.378 25/05/17,12:09:34,05,10,1, 11.9,1,1, 12.400, 10654.772, 431.182, 52961.392 25/05/17,12:09:34,06,10,1, 11.9,1,1, 12.400, 10654.819, 431.300, 52961.412 25/05/17,12:09:34,07,10,1, 11.9,1,1, 12.400, 10654.815, 431.233, 52961.417 25/05/17,12:09:34,08,10,1, 11.9,1,1, 12.400, 10654.821, 431.240, 52961.396 25/05/17,12:09:34,09,10,1, 11.9,1,1, 12.400, 10654.858, 431.349, 52961.481 25/05/17,12:09:34,10,10,1, 11.9,1,1, 12.400, 10654.822, 431.244, 52961.307 25/05/17,12:09:34,11,10,1, 11.9,1,1, 12.400, 10654.874, 431.358, 52961.423 25/05/17,12:09:34,12,10,1, 11.9,1,1, 12.400, 10654.864, 431.352, 52961.483 25/05/17,12:09:34,13,10,1, 11.9,1,1, 12.400, 10654.895, 431.322, 52961.334 25/05/17,12:09:34,14,10,1, 11.9,1,1, 12.400, 10654.927, 431.428, 52961.424 25/05/17,12:09:34,15,10,1, 11.9,1,1, 12.400, 10654.924, 431.336, 52961.375 25/05/17,12:09:34,16,10,1, 11.9,1,1, 12.400, 10654.911, 431.407, 52961.377 25/05/17,12:09:34,17,10,1, 11.9,1,1, 12.400, 10654.952, 431.461, 52961.538 25/05/17,12:09:34,18,10,1, 11.9,1,1, 12.400, 10654.938, 431.370, 52961.478 25/05/17,12:09:34,19,10,1, 11.9,1,1, 12.400, 10654.995, 431.503, 52961.473 25/05/17,12:09:35,00,10,1, 11.9,1,1, 12.403, 10654.992, 431.503, 52961.473 25/05/17,12:09:35,01,10,1, 11.9,1,1, 12.403, 10655.033, 431.462, 52961.400 25/05/17,12:09:35,02,10,1, 11.9,1,1, 12.403, 10655.052, 431.550, 52961.473 25/05/17,12:09:35,03,10,1, 11.9,1,1, 12.403, 10655.027, 431.461, 52961.447 25/05/17,12:09:35,04,10,1, 11.9,1,1, 12.403, 10655.045, 431.581, 52961.458 25/05/17,12:09:35,05,10,1, 11.9,1,1, 12.403, 10655.078, 431.558, 52961.506 25/05/17,12:09:35,06,10,1, 11.9,1,1, 12.403, 10655.101, 431.525, 52961.417 25/05/17,12:09:35,07,10,1, 11.9,1,1, 12.403, 10655.137, 431.661, 52961.586 25/05/17,12:09:35,08,10,1, 11.9,1,1, 12.403, 10655.109, 431.567, 52961.479 25/05/17,12:09:35,09,10,1, 11.9,1,1, 12.403, 10655.157, 431.653, 52961.569 25/05/17,12:09:35,10,10,1, 11.9,1,1, 12.403, 10655.189, 431.671, 52961.486 25/05/17,12:09:35,11,10,1, 11.9,1,1, 12.403, 10655.159, 431.633, 52961.544 25/05/17,12:09:35,12,10,1, 11.9,1,1, 12.403, 10655.212, 431.732, 52961.558 25/05/17,12:09:35,13,10,1, 11.9,1,1, 12.403, 10655.194, 431.697, 52961.686 25/05/17,12:09:35,14,10,1, 11.9,1,1, 12.403, 10655.245, 431.679, 52961.483 25/05/17,12:09:35,15,10,1, 11.9,1,1, 12.403, 10655.281, 431.759, 52961.618 25/05/17,12:09:35,16,10,1, 11.9,1,1, 12.403, 10655.264, 431.672, 52961.448 25/05/17,12:09:35,17,10,1, 11.9,1,1, 12.403, 10655.306, 431.784, 52961.528 25/05/17,12:09:35,18,10,1, 11.9,1,1, 12.403, 10655.288, 431.777, 52961.565 25/05/17,12:09:35,19,10,1, 11.9,1,1, 12.403, 10655.338, 431.723, 52961.465 25/05/17,12:09:36,00,10,1, 11.9,1,1, 12.404, 10655.334, 431.723, 52961.465 25/05/17,12:09:36,01,10,1, 11.9,1,1, 12.404, 10655.335, 431.786, 52961.551 25/05/17,12:09:36,02,10,1, 11.9,1,1, 12.404, 10655.379, 431.842, 52961.534 25/05/17,12:09:36,03,10,1, 11.9,1,1, 12.404, 10655.415, 431.886, 52961.569 25/05/17,12:09:36,04,10,1, 11.9,1,1, 12.404, 10655.383, 431.815, 52961.565 25/05/17,12:09:36,05,10,1, 11.9,1,1, 12.404, 10655.441, 431.905, 52961.637 25/05/17,12:09:36,06,10,1, 11.9,1,1, 12.404, 10655.432, 431.867, 52961.562 25/05/17,12:09:36,07,10,1, 11.9,1,1, 12.404, 10655.448, 431.901, 52961.588 25/05/17,12:09:36,08,10,1, 11.9,1,1, 12.404, 10655.498, 431.990, 52961.582 25/05/17,12:09:36,09,10,1, 11.9,1,1, 12.404, 10655.485, 431.890, 52961.548 25/05/17,12:09:36,10,10,1, 11.9,1,1, 12.404, 10655.530, 432.011, 52961.602 25/05/17,12:09:36,11,10,1, 11.9,1,1, 12.404, 10655.523, 431.998, 52961.616 25/05/17,12:09:36,12,10,1, 11.9,1,1, 12.404, 10655.526, 431.947, 52961.610 25/05/17,12:09:36,13,10,1, 11.9,1,1, 12.404, 10655.583, 432.057, 52961.590 25/05/17,12:09:36,14,10,1, 11.9,1,1, 12.404, 10655.556, 431.981, 52961.559 25/05/17,12:09:36,15,10,1, 11.9,1,1, 12.404, 10655.599, 432.037, 52961.648 25/05/17,12:09:36,16,10,1, 11.9,1,1, 12.404, 10655.612, 432.083, 52961.544 25/05/17,12:09:36,17,10,1, 11.9,1,1, 12.404, 10655.619, 432.002, 52961.517 25/05/17,12:09:36,18,10,1, 11.9,1,1, 12.404, 10655.660, 432.138, 52961.688 25/05/17,12:09:36,19,10,1, 11.9,1,1, 12.404, 10655.646, 432.090, 52961.650 25/05/17,12:09:37,00,10,1, 12.0,1,1, 12.405, 10655.643, 432.090, 52961.650 25/05/17,12:09:37,01,10,1, 12.0,1,1, 12.405, 10655.715, 432.194, 52961.597 25/05/17,12:09:37,02,10,1, 12.0,1,1, 12.405, 10655.680, 432.099, 52961.586 25/05/17,12:09:37,03,10,1, 12.0,1,1, 12.405, 10655.754, 432.178, 52961.658 25/05/17,12:09:37,04,10,1, 12.0,1,1, 12.405, 10655.753, 432.157, 52961.595 25/05/17,12:09:37,05,10,1, 12.0,1,1, 12.405, 10655.735, 432.142, 52961.566 25/05/17,12:09:37,06,10,1, 12.0,1,1, 12.405, 10655.773, 432.261, 52961.642 25/05/17,12:09:37,07,10,1, 12.0,1,1, 12.405, 10655.738, 432.174, 52961.628 25/05/17,12:09:37,08,10,1, 12.0,1,1, 12.405, 10655.788, 432.253, 52961.700 25/05/17,12:09:37,09,10,1, 12.0,1,1, 12.405, 10655.830, 432.297, 52961.662 25/05/17,12:09:37,10,10,1, 12.0,1,1, 12.405, 10655.805, 432.205, 52961.623 25/05/17,12:09:37,11,10,1, 12.0,1,1, 12.405, 10655.867, 432.334, 52961.689 25/05/17,12:09:37,12,10,1, 12.0,1,1, 12.405, 10655.840, 432.273, 52961.659 25/05/17,12:09:37,13,10,1, 12.0,1,1, 12.405, 10655.841, 432.281, 52961.645 25/05/17,12:09:37,14,10,1, 12.0,1,1, 12.405, 10655.894, 432.379, 52961.663 25/05/17,12:09:37,15,10,1, 12.0,1,1, 12.405, 10655.884, 432.278, 52961.608 25/05/17,12:09:37,16,10,1, 12.0,1,1, 12.405, 10655.921, 432.384, 52961.729 25/05/17,12:09:37,17,10,1, 12.0,1,1, 12.405, 10655.924, 432.386, 52961.691 25/05/17,12:09:37,18,10,1, 12.0,1,1, 12.405, 10655.906, 432.348, 52961.711 25/05/17,12:09:37,19,10,1, 12.0,1,1, 12.405, 10655.958, 432.470, 52961.751 25/05/17,12:09:38,00,10,1, 11.9,1,1, 12.404, 10655.951, 432.470, 52961.751 25/05/17,12:09:38,01,10,1, 11.9,1,1, 12.404, 10655.930, 432.462, 52961.725 25/05/17,12:09:38,02,10,1, 11.9,1,1, 12.404, 10655.975, 432.472, 52961.775 25/05/17,12:09:38,03,10,1, 11.9,1,1, 12.404, 10655.956, 432.433, 52961.679 25/05/17,12:09:38,04,10,1, 11.9,1,1, 12.404, 10655.988, 432.538, 52961.764 25/05/17,12:09:38,05,10,1, 11.9,1,1, 12.404, 10655.976, 432.466, 52961.694 25/05/17,12:09:38,06,10,1, 11.9,1,1, 12.404, 10655.986, 432.500, 52961.682 25/05/17,12:09:38,07,10,1, 11.9,1,1, 12.404, 10656.025, 432.608, 52961.729 25/05/17,12:09:38,08,10,1, 11.9,1,1, 12.404, 10655.980, 432.502, 52961.727 25/05/17,12:09:38,09,10,1, 11.9,1,1, 12.404, 10655.996, 432.627, 52961.788 25/05/17,12:09:38,10,10,1, 11.9,1,1, 12.404, 10656.024, 432.593, 52961.763 25/05/17,12:09:38,11,10,1, 11.9,1,1, 12.404, 10656.012, 432.561, 52961.741 25/05/17,12:09:38,12,10,1, 11.9,1,1, 12.404, 10656.064, 432.656, 52961.767 25/05/17,12:09:38,13,10,1, 11.9,1,1, 12.404, 10656.035, 432.574, 52961.681 25/05/17,12:09:38,14,10,1, 11.9,1,1, 12.404, 10656.033, 432.668, 52961.779 25/05/17,12:09:38,15,10,1, 11.9,1,1, 12.404, 10656.053, 432.684, 52961.789 25/05/17,12:09:38,16,10,1, 11.9,1,1, 12.404, 10656.053, 432.620, 52961.643 25/05/17,12:09:38,17,10,1, 11.9,1,1, 12.404, 10656.087, 432.762, 52961.783 25/05/17,12:09:38,18,10,1, 11.9,1,1, 12.404, 10656.058, 432.706, 52961.786 25/05/17,12:09:38,19,10,1, 11.9,1,1, 12.404, 10656.053, 432.733, 52961.775 25/05/17,12:09:39,00,09,1, 11.9,1,1, 12.403, 10656.052, 432.733, 52961.775 25/05/17,12:09:39,01,09,1, 11.9,1,1, 12.403, 10656.054, 432.710, 52961.768 25/05/17,12:09:39,02,09,1, 11.9,1,1, 12.403, 10656.088, 432.824, 52961.773 25/05/17,12:09:39,03,09,1, 11.9,1,1, 12.403, 10656.106, 432.794, 52961.781 25/05/17,12:09:39,04,09,1, 11.9,1,1, 12.403, 10656.108, 432.805, 52961.746 25/05/17,12:09:39,05,09,1, 11.9,1,1, 12.403, 10656.125, 432.883, 52961.816 25/05/17,12:09:39,06,09,1, 11.9,1,1, 12.403, 10656.105, 432.782, 52961.812 25/05/17,12:09:39,07,09,1, 11.9,1,1, 12.403, 10656.140, 432.897, 52961.769 25/05/17,12:09:39,08,09,1, 11.9,1,1, 12.403, 10656.131, 432.920, 52961.856 25/05/17,12:09:39,09,09,1, 11.9,1,1, 12.403, 10656.132, 432.866, 52961.793 25/05/17,12:09:39,10,09,1, 11.9,1,1, 12.403, 10656.181, 432.965, 52961.881 25/05/17,12:09:39,11,09,1, 11.9,1,1, 12.403, 10656.136, 432.880, 52961.765 25/05/17,12:09:39,12,09,1, 11.9,1,1, 12.403, 10656.162, 432.948, 52961.769 25/05/17,12:09:39,13,09,1, 11.9,1,1, 12.403, 10656.160, 432.980, 52961.827 25/05/17,12:09:39,14,09,1, 11.9,1,1, 12.403, 10656.133, 432.919, 52961.797 25/05/17,12:09:39,15,09,1, 11.9,1,1, 12.403, 10656.169, 433.033, 52961.895 25/05/17,12:09:39,16,09,1, 11.9,1,1, 12.403, 10656.135, 432.974, 52961.840 25/05/17,12:09:39,17,09,1, 11.9,1,1, 12.403, 10656.166, 433.019, 52961.807 25/05/17,12:09:39,18,09,1, 11.9,1,1, 12.403, 10656.206, 433.077, 52961.929 25/05/17,12:09:39,19,09,1, 11.9,1,1, 12.403, 10656.159, 432.983, 52961.839 25/05/17,12:09:40,00,09,1, 11.9,1,1, 12.406, 10656.152, 432.983, 52961.839 25/05/17,12:09:40,01,09,1, 11.9,1,1, 12.406, 10656.199, 433.101, 52961.843 25/05/17,12:09:40,02,09,1, 11.9,1,1, 12.406, 10656.202, 433.060, 52961.807 25/05/17,12:09:40,03,09,1, 11.9,1,1, 12.406, 10656.207, 433.170, 52961.870 25/05/17,12:09:40,04,09,1, 11.9,1,1, 12.406, 10656.179, 433.097, 52961.859 25/05/17,12:09:40,05,09,1, 11.9,1,1, 12.406, 10656.197, 433.175, 52961.901 25/05/17,12:09:40,06,09,1, 11.9,1,1, 12.406, 10656.250, 433.205, 52961.932 25/05/17,12:09:40,07,09,1, 11.9,1,1, 12.406, 10656.203, 433.148, 52961.881 25/05/17,12:09:40,08,09,1, 11.9,1,1, 12.406, 10656.263, 433.240, 52961.931 25/05/17,12:09:40,09,09,1, 11.9,1,1, 12.406, 10656.225, 433.182, 52961.875 25/05/17,12:09:40,10,09,1, 11.9,1,1, 12.406, 10656.229, 433.223, 52961.896 25/05/17,12:09:40,11,09,1, 11.9,1,1, 12.406, 10656.247, 433.300, 52961.965 25/05/17,12:09:40,12,09,1, 11.9,1,1, 12.406, 10656.248, 433.204, 52961.853 25/05/17,12:09:40,13,09,1, 11.9,1,1, 12.406, 10656.270, 433.298, 52961.962 25/05/17,12:09:40,14,09,1, 11.9,1,1, 12.406, 10656.275, 433.299, 52961.929 25/05/17,12:09:40,15,09,1, 11.9,1,1, 12.406, 10656.269, 433.275, 52961.928 25/05/17,12:09:40,16,09,1, 11.9,1,1, 12.406, 10656.283, 433.405, 52961.989 25/05/17,12:09:40,17,09,1, 11.9,1,1, 12.406, 10656.279, 433.315, 52961.929 25/05/17,12:09:40,18,09,1, 11.9,1,1, 12.406, 10656.269, 433.386, 52961.930 25/05/17,12:09:40,19,09,1, 11.9,1,1, 12.406, 10656.232, 433.425, 52962.012 25/05/17,12:09:41,00,09,1, 11.9,1,1, 12.403, 10656.227, 433.425, 52962.012 25/05/17,12:09:41,01,09,1, 11.9,1,1, 12.403, 10656.339, 433.470, 52962.055 25/05/17,12:09:41,02,09,1, 11.9,1,1, 12.403, 10656.299, 433.400, 52961.957 25/05/17,12:09:41,03,09,1, 11.9,1,1, 12.403, 10656.314, 433.419, 52962.012 25/05/17,12:09:41,04,09,1, 11.9,1,1, 12.403, 10656.328, 433.514, 52962.027 25/05/17,12:09:41,05,09,1, 11.9,1,1, 12.403, 10656.317, 433.432, 52961.921 25/05/17,12:09:41,06,09,1, 11.9,1,1, 12.403, 10656.327, 433.569, 52961.987 25/05/17,12:09:41,07,09,1, 11.9,1,1, 12.403, 10656.320, 433.509, 52961.934 25/05/17,12:09:41,08,09,1, 11.9,1,1, 12.403, 10656.333, 433.506, 52961.975 25/05/17,12:09:41,09,09,1, 11.9,1,1, 12.403, 10656.350, 433.586, 52962.041 25/05/17,12:09:41,10,09,1, 11.9,1,1, 12.403, 10656.362, 433.503, 52961.892 25/05/17,12:09:41,11,09,1, 11.9,1,1, 12.403, 10656.351, 433.599, 52962.000 25/05/17,12:09:41,12,09,1, 11.9,1,1, 12.403, 10656.364, 433.594, 52962.013 25/05/17,12:09:41,13,09,1, 11.9,1,1, 12.403, 10656.352, 433.546, 52961.964 25/05/17,12:09:41,14,09,1, 11.9,1,1, 12.403, 10656.409, 433.693, 52962.031 25/05/17,12:09:41,15,09,1, 11.9,1,1, 12.403, 10656.379, 433.572, 52962.044 25/05/17,12:09:41,16,09,1, 11.9,1,1, 12.403, 10656.404, 433.661, 52962.013 25/05/17,12:09:41,17,09,1, 11.9,1,1, 12.403, 10656.415, 433.675, 52962.007 25/05/17,12:09:41,18,09,1, 11.9,1,1, 12.403, 10656.391, 433.621, 52961.987 25/05/17,12:09:41,19,09,1, 11.9,1,1, 12.403, 10656.426, 433.748, 52962.008 25/05/17,12:09:42,00,09,1, 11.8,1,1, 12.406, 10656.419, 433.748, 52962.008 25/05/17,12:09:42,01,09,1, 11.8,1,1, 12.406, 10656.437, 433.726, 52962.015 25/05/17,12:09:42,02,09,1, 11.8,1,1, 12.406, 10656.468, 433.788, 52962.042 25/05/17,12:09:42,03,09,1, 11.8,1,1, 12.406, 10656.418, 433.697, 52962.072 25/05/17,12:09:42,04,09,1, 11.8,1,1, 12.406, 10656.500, 433.823, 52962.102 25/05/17,12:09:42,05,09,1, 11.8,1,1, 12.406, 10656.479, 433.751, 52962.084 25/05/17,12:09:42,06,09,1, 11.8,1,1, 12.406, 10656.476, 433.787, 52962.072 25/05/17,12:09:42,07,09,1, 11.8,1,1, 12.406, 10656.506, 433.877, 52962.079 25/05/17,12:09:42,08,09,1, 11.8,1,1, 12.406, 10656.493, 433.807, 52962.063 25/05/17,12:09:42,09,09,1, 11.8,1,1, 12.406, 10656.525, 433.893, 52962.071 25/05/17,12:09:42,10,09,1, 11.8,1,1, 12.406, 10656.511, 433.878, 52962.031 25/05/17,12:09:42,11,09,1, 11.8,1,1, 12.406, 10656.506, 433.861, 52961.981 25/05/17,12:09:42,12,09,1, 11.8,1,1, 12.406, 10656.541, 433.963, 52962.151 25/05/17,12:09:42,13,09,1, 11.8,1,1, 12.406, 10656.546, 433.860, 52962.010 25/05/17,12:09:42,14,09,1, 11.8,1,1, 12.406, 10656.581, 433.952, 52962.119 25/05/17,12:09:42,15,09,1, 11.8,1,1, 12.406, 10656.583, 433.973, 52962.099 25/05/17,12:09:42,16,09,1, 11.8,1,1, 12.406, 10656.565, 433.919, 52962.108 25/05/17,12:09:42,17,09,1, 11.8,1,1, 12.406, 10656.624, 434.061, 52962.163 25/05/17,12:09:42,18,09,1, 11.8,1,1, 12.406, 10656.605, 433.987, 52962.066 25/05/17,12:09:42,19,09,1, 11.8,1,1, 12.406, 10656.646, 434.038, 52962.062 25/05/17,12:09:43,00,10,1, 11.9,1,1, 12.404, 10656.644, 434.038, 52962.062 25/05/17,12:09:43,01,10,1, 11.9,1,1, 12.404, 10656.635, 433.989, 52962.063 25/05/17,12:09:43,02,10,1, 11.9,1,1, 12.404, 10656.695, 434.095, 52962.050 25/05/17,12:09:43,03,10,1, 11.9,1,1, 12.404, 10656.690, 434.045, 52962.093 25/05/17,12:09:43,04,10,1, 11.9,1,1, 12.404, 10656.709, 434.078, 52962.105 25/05/17,12:09:43,05,10,1, 11.9,1,1, 12.404, 10656.715, 434.161, 52962.214 25/05/17,12:09:43,06,10,1, 11.9,1,1, 12.404, 10656.683, 434.067, 52962.072 25/05/17,12:09:43,07,10,1, 11.9,1,1, 12.404, 10656.753, 434.192, 52962.191 25/05/17,12:09:43,08,10,1, 11.9,1,1, 12.404, 10656.737, 434.164, 52962.147 25/05/17,12:09:43,09,10,1, 11.9,1,1, 12.404, 10656.771, 434.150, 52962.085 25/05/17,12:09:43,10,10,1, 11.9,1,1, 12.404, 10656.782, 434.259, 52962.195 25/05/17,12:09:43,11,10,1, 11.9,1,1, 12.404, 10656.774, 434.169, 52962.124 25/05/17,12:09:43,12,10,1, 11.9,1,1, 12.404, 10656.808, 434.235, 52962.133 25/05/17,12:09:43,13,10,1, 11.9,1,1, 12.404, 10656.828, 434.232, 52962.203 25/05/17,12:09:43,14,10,1, 11.9,1,1, 12.404, 10656.816, 434.191, 52962.113 25/05/17,12:09:43,15,10,1, 11.9,1,1, 12.404, 10656.846, 434.312, 52962.134 25/05/17,12:09:43,16,10,1, 11.9,1,1, 12.404, 10656.842, 434.238, 52962.114 25/05/17,12:09:43,17,10,1, 11.9,1,1, 12.404, 10656.863, 434.298, 52962.179 25/05/17,12:09:43,18,10,1, 11.9,1,1, 12.404, 10656.907, 434.368, 52962.231 25/05/17,12:09:43,19,10,1, 11.9,1,1, 12.404, 10656.885, 434.256, 52962.221 25/05/17,12:09:44,00,10,1, 12.0,1,1, 12.403, 10656.878, 434.256, 52962.221 25/05/17,12:09:44,01,10,1, 12.0,1,1, 12.403, 10656.924, 434.323, 52962.193 25/05/17,12:09:44,02,10,1, 12.0,1,1, 12.403, 10656.951, 434.348, 52962.179 25/05/17,12:09:44,03,10,1, 12.0,1,1, 12.403, 10656.967, 434.418, 52962.201 25/05/17,12:09:44,04,10,1, 12.0,1,1, 12.403, 10656.974, 434.336, 52962.220 25/05/17,12:09:44,05,10,1, 12.0,1,1, 12.403, 10657.013, 434.438, 52962.246 25/05/17,12:09:44,06,10,1, 12.0,1,1, 12.403, 10656.984, 434.428, 52962.255 25/05/17,12:09:44,07,10,1, 12.0,1,1, 12.403, 10657.017, 434.418, 52962.259 25/05/17,12:09:44,08,10,1, 12.0,1,1, 12.403, 10657.052, 434.520, 52962.272 25/05/17,12:09:44,09,10,1, 12.0,1,1, 12.403, 10657.038, 434.436, 52962.158 25/05/17,12:09:44,10,10,1, 12.0,1,1, 12.403, 10657.062, 434.506, 52962.230 25/05/17,12:09:44,11,10,1, 12.0,1,1, 12.403, 10657.066, 434.523, 52962.251 25/05/17,12:09:44,12,10,1, 12.0,1,1, 12.403, 10657.046, 434.469, 52962.234 25/05/17,12:09:44,13,10,1, 12.0,1,1, 12.403, 10657.083, 434.583, 52962.335 25/05/17,12:09:44,14,10,1, 12.0,1,1, 12.403, 10657.075, 434.506, 52962.268 25/05/17,12:09:44,15,10,1, 12.0,1,1, 12.403, 10657.131, 434.558, 52962.264 25/05/17,12:09:44,16,10,1, 12.0,1,1, 12.403, 10657.127, 434.598, 52962.250 25/05/17,12:09:44,17,10,1, 12.0,1,1, 12.403, 10657.107, 434.529, 52962.194 25/05/17,12:09:44,18,10,1, 12.0,1,1, 12.403, 10657.149, 434.668, 52962.249 25/05/17,12:09:44,19,10,1, 12.0,1,1, 12.403, 10657.164, 434.631, 52962.251 25/05/17,12:09:45,00,10,1, 11.9,1,1, 12.406, 10657.161, 434.631, 52962.251 25/05/17,12:09:45,01,10,1, 11.9,1,1, 12.406, 10657.195, 434.683, 52962.272 25/05/17,12:09:45,02,10,1, 11.9,1,1, 12.406, 10657.150, 434.617, 52962.267 25/05/17,12:09:45,03,10,1, 11.9,1,1, 12.406, 10657.182, 434.719, 52962.275 25/05/17,12:09:45,04,10,1, 11.9,1,1, 12.406, 10657.206, 434.675, 52962.289 25/05/17,12:09:45,05,10,1, 11.9,1,1, 12.406, 10657.180, 434.681, 52962.227 25/05/17,12:09:45,06,10,1, 11.9,1,1, 12.406, 10657.246, 434.770, 52962.305 25/05/17,12:09:45,07,10,1, 11.9,1,1, 12.406, 10657.234, 434.707, 52962.212 25/05/17,12:09:45,08,10,1, 11.9,1,1, 12.406, 10657.237, 434.794, 52962.316 25/05/17,12:09:45,09,10,1, 11.9,1,1, 12.406, 10657.256, 434.800, 52962.307 25/05/17,12:09:45,10,10,1, 11.9,1,1, 12.406, 10657.256, 434.734, 52962.287 25/05/17,12:09:45,11,10,1, 11.9,1,1, 12.406, 10657.261, 434.865, 52962.292 25/05/17,12:09:45,12,10,1, 11.9,1,1, 12.406, 10657.253, 434.779, 52962.223 25/05/17,12:09:45,13,10,1, 11.9,1,1, 12.406, 10657.267, 434.837, 52962.282 25/05/17,12:09:45,14,10,1, 11.9,1,1, 12.406, 10657.269, 434.871, 52962.328 25/05/17,12:09:45,15,10,1, 11.9,1,1, 12.406, 10657.282, 434.810, 52962.332 25/05/17,12:09:45,16,10,1, 11.9,1,1, 12.406, 10657.332, 434.934, 52962.372 25/05/17,12:09:45,17,10,1, 11.9,1,1, 12.406, 10657.295, 434.868, 52962.336 25/05/17,12:09:45,18,10,1, 11.9,1,1, 12.406, 10657.323, 434.895, 52962.344 25/05/17,12:09:45,19,10,1, 11.9,1,1, 12.406, 10657.313, 434.960, 52962.286 25/05/17,12:09:46,00,10,1, 11.9,1,1, 12.407, 10657.312, 434.960, 52962.286 25/05/17,12:09:46,01,10,1, 11.9,1,1, 12.407, 10657.357, 434.992, 52962.392 25/05/17,12:09:46,02,10,1, 11.9,1,1, 12.407, 10657.339, 434.927, 52962.372 25/05/17,12:09:46,03,10,1, 11.9,1,1, 12.407, 10657.373, 434.913, 52962.296 25/05/17,12:09:46,04,10,1, 11.9,1,1, 12.407, 10657.366, 435.023, 52962.389 25/05/17,12:09:46,05,10,1, 11.9,1,1, 12.407, 10657.349, 434.928, 52962.254 25/05/17,12:09:46,06,10,1, 11.9,1,1, 12.407, 10657.393, 435.040, 52962.374 25/05/17,12:09:46,07,10,1, 11.9,1,1, 12.407, 10657.400, 435.028, 52962.352 25/05/17,12:09:46,08,10,1, 11.9,1,1, 12.407, 10657.393, 434.987, 52962.343 25/05/17,12:09:46,09,10,1, 11.9,1,1, 12.407, 10657.416, 435.121, 52962.411 25/05/17,12:09:46,10,10,1, 11.9,1,1, 12.407, 10657.351, 435.051, 52962.342 25/05/17,12:09:46,11,10,1, 11.9,1,1, 12.407, 10657.405, 435.106, 52962.365 25/05/17,12:09:46,12,10,1, 11.9,1,1, 12.407, 10657.421, 435.116, 52962.373 25/05/17,12:09:46,13,10,1, 11.9,1,1, 12.407, 10657.397, 435.039, 52962.374 25/05/17,12:09:46,14,10,1, 11.9,1,1, 12.407, 10657.456, 435.196, 52962.407 25/05/17,12:09:46,15,10,1, 11.9,1,1, 12.407, 10657.440, 435.104, 52962.364 25/05/17,12:09:46,16,10,1, 11.9,1,1, 12.407, 10657.431, 435.123, 52962.373 25/05/17,12:09:46,17,10,1, 11.9,1,1, 12.407, 10657.452, 435.197, 52962.394 25/05/17,12:09:46,18,10,1, 11.9,1,1, 12.407, 10657.419, 435.133, 52962.359 25/05/17,12:09:46,19,10,1, 11.9,1,1, 12.407, 10657.454, 435.249, 52962.478 25/05/17,12:09:47,00,10,1, 11.9,1,1, 12.406, 10657.454, 435.249, 52962.478 25/05/17,12:09:47,01,10,1, 11.9,1,1, 12.406, 10657.463, 435.188, 52962.317 25/05/17,12:09:47,02,10,1, 11.9,1,1, 12.406, 10657.481, 435.283, 52962.439 25/05/17,12:09:47,03,10,1, 11.9,1,1, 12.406, 10657.448, 435.186, 52962.308 25/05/17,12:09:47,04,10,1, 11.9,1,1, 12.406, 10657.483, 435.283, 52962.352 25/05/17,12:09:47,05,10,1, 11.9,1,1, 12.406, 10657.470, 435.275, 52962.398 25/05/17,12:09:47,06,10,1, 11.9,1,1, 12.406, 10657.473, 435.246, 52962.393 25/05/17,12:09:47,07,10,1, 11.9,1,1, 12.406, 10657.488, 435.355, 52962.449 25/05/17,12:09:47,08,10,1, 11.9,1,1, 12.406, 10657.462, 435.268, 52962.352 25/05/17,12:09:47,09,10,1, 11.9,1,1, 12.406, 10657.508, 435.298, 52962.414 25/05/17,12:09:47,10,10,1, 11.9,1,1, 12.406, 10657.514, 435.360, 52962.400 25/05/17,12:09:47,11,10,1, 11.9,1,1, 12.406, 10657.495, 435.283, 52962.417 25/05/17,12:09:47,12,10,1, 11.9,1,1, 12.406, 10657.524, 435.412, 52962.436 25/05/17,12:09:47,13,10,1, 11.9,1,1, 12.406, 10657.498, 435.369, 52962.414 25/05/17,12:09:47,14,10,1, 11.9,1,1, 12.406, 10657.515, 435.379, 52962.378 25/05/17,12:09:47,15,10,1, 11.9,1,1, 12.406, 10657.532, 435.459, 52962.471 25/05/17,12:09:47,16,10,1, 11.9,1,1, 12.406, 10657.513, 435.391, 52962.418 25/05/17,12:09:47,17,10,1, 11.9,1,1, 12.406, 10657.527, 435.489, 52962.414 25/05/17,12:09:47,18,10,1, 11.9,1,1, 12.406, 10657.515, 435.457, 52962.454 25/05/17,12:09:47,19,10,1, 11.9,1,1, 12.406, 10657.536, 435.436, 52962.462 25/05/17,12:09:48,00,10,1, 11.9,1,1, 12.408, 10657.529, 435.436, 52962.462 25/05/17,12:09:48,01,10,1, 11.9,1,1, 12.408, 10657.540, 435.448, 52962.374 25/05/17,12:09:48,02,10,1, 11.9,1,1, 12.408, 10657.556, 435.532, 52962.421 25/05/17,12:09:48,03,10,1, 11.9,1,1, 12.408, 10657.546, 435.557, 52962.524 25/05/17,12:09:48,04,10,1, 11.9,1,1, 12.408, 10657.531, 435.497, 52962.418 25/05/17,12:09:48,05,10,1, 11.9,1,1, 12.408, 10657.570, 435.594, 52962.451 25/05/17,12:09:48,06,10,1, 11.9,1,1, 12.408, 10657.557, 435.526, 52962.427 25/05/17,12:09:48,07,10,1, 11.9,1,1, 12.408, 10657.567, 435.563, 52962.468 25/05/17,12:09:48,08,10,1, 11.9,1,1, 12.408, 10657.571, 435.664, 52962.682 25/05/17,12:09:48,09,10,1, 11.9,1,1, 12.408, 10657.567, 435.534, 52962.512 25/05/17,12:09:48,10,10,1, 11.9,1,1, 12.408, 10657.599, 435.673, 52962.511 25/05/17,12:09:48,11,10,1, 11.9,1,1, 12.408, 10657.575, 435.589, 52962.431 25/05/17,12:09:48,12,10,1, 11.9,1,1, 12.408, 10657.589, 435.611, 52962.467 25/05/17,12:09:48,13,10,1, 11.9,1,1, 12.408, 10657.619, 435.674, 52962.485 25/05/17,12:09:48,14,10,1, 11.9,1,1, 12.408, 10657.607, 435.595, 52962.460 25/05/17,12:09:48,15,10,1, 11.9,1,1, 12.408, 10657.632, 435.700, 52962.460 25/05/17,12:09:48,16,10,1, 11.9,1,1, 12.408, 10657.633, 435.683, 52962.548 25/05/17,12:09:48,17,10,1, 11.9,1,1, 12.408, 10657.640, 435.653, 52962.447 25/05/17,12:09:48,18,10,1, 11.9,1,1, 12.408, 10657.658, 435.747, 52962.466 25/05/17,12:09:48,19,10,1, 11.9,1,1, 12.408, 10657.632, 435.639, 52962.477 25/05/17,12:09:49,00,10,1, 12.0,1,1, 12.407, 10657.629, 435.639, 52962.477 25/05/17,12:09:49,01,10,1, 12.0,1,1, 12.407, 10657.641, 435.752, 52962.524 25/05/17,12:09:49,02,10,1, 12.0,1,1, 12.407, 10657.658, 435.715, 52962.507 25/05/17,12:09:49,03,10,1, 12.0,1,1, 12.407, 10657.701, 435.778, 52962.528 25/05/17,12:09:49,04,10,1, 12.0,1,1, 12.407, 10657.660, 435.707, 52962.428 25/05/17,12:09:49,05,10,1, 12.0,1,1, 12.407, 10657.690, 435.774, 52962.564 25/05/17,12:09:49,06,10,1, 12.0,1,1, 12.407, 10657.680, 435.816, 52962.524 25/05/17,12:09:49,07,10,1, 12.0,1,1, 12.407, 10657.674, 435.746, 52962.438 25/05/17,12:09:49,08,10,1, 12.0,1,1, 12.407, 10657.701, 435.855, 52962.552 25/05/17,12:09:49,09,10,1, 12.0,1,1, 12.407, 10657.667, 435.789, 52962.471 25/05/17,12:09:49,10,10,1, 12.0,1,1, 12.407, 10657.700, 435.804, 52962.485 25/05/17,12:09:49,11,10,1, 12.0,1,1, 12.407, 10657.706, 435.880, 52962.529 25/05/17,12:09:49,12,10,1, 12.0,1,1, 12.407, 10657.698, 435.782, 52962.487 25/05/17,12:09:49,13,10,1, 12.0,1,1, 12.407, 10657.743, 435.913, 52962.546 25/05/17,12:09:49,14,10,1, 12.0,1,1, 12.407, 10657.733, 435.819, 52962.508 25/05/17,12:09:49,15,10,1, 12.0,1,1, 12.407, 10657.759, 435.857, 52962.551 25/05/17,12:09:49,16,10,1, 12.0,1,1, 12.407, 10657.754, 435.940, 52962.575 25/05/17,12:09:49,17,10,1, 12.0,1,1, 12.407, 10657.753, 435.836, 52962.508 25/05/17,12:09:49,18,10,1, 12.0,1,1, 12.407, 10657.743, 435.957, 52962.697 25/05/17,12:09:49,19,10,1, 12.0,1,1, 12.407, 10657.785, 435.908, 52962.649 25/05/17,12:09:50,00,10,1, 12.0,1,1, 12.407, 10657.779, 435.908, 52962.649 25/05/17,12:09:50,01,10,1, 12.0,1,1, 12.407, 10657.782, 435.968, 52962.568 25/05/17,12:09:50,02,10,1, 12.0,1,1, 12.407, 10657.780, 435.876, 52962.470 25/05/17,12:09:50,03,10,1, 12.0,1,1, 12.407, 10657.803, 435.951, 52962.570 25/05/17,12:09:50,04,10,1, 12.0,1,1, 12.407, 10657.798, 435.947, 52962.592 25/05/17,12:09:50,05,10,1, 12.0,1,1, 12.407, 10657.822, 435.916, 52962.556 25/05/17,12:09:50,06,10,1, 12.0,1,1, 12.407, 10657.821, 436.021, 52962.533 25/05/17,12:09:50,07,10,1, 12.0,1,1, 12.407, 10657.817, 435.928, 52962.552 25/05/17,12:09:50,08,10,1, 12.0,1,1, 12.407, 10657.801, 436.004, 52962.518 25/05/17,12:09:50,09,10,1, 12.0,1,1, 12.407, 10657.851, 436.027, 52962.533 25/05/17,12:09:50,10,10,1, 12.0,1,1, 12.407, 10657.824, 435.968, 52962.465 25/05/17,12:09:50,11,10,1, 12.0,1,1, 12.407, 10657.906, 436.060, 52962.526 25/05/17,12:09:50,12,10,1, 12.0,1,1, 12.407, 10657.855, 435.965, 52962.501 25/05/17,12:09:50,13,10,1, 12.0,1,1, 12.407, 10657.870, 436.051, 52962.558 25/05/17,12:09:50,14,10,1, 12.0,1,1, 12.407, 10657.881, 436.078, 52962.638 25/05/17,12:09:50,15,10,1, 12.0,1,1, 12.407, 10657.888, 436.000, 52962.575 25/05/17,12:09:50,16,10,1, 12.0,1,1, 12.407, 10657.890, 436.135, 52962.650 25/05/17,12:09:50,17,10,1, 12.0,1,1, 12.407, 10657.905, 436.015, 52962.538 25/05/17,12:09:50,18,10,1, 12.0,1,1, 12.407, 10657.932, 436.076, 52962.580 25/05/17,12:09:50,19,10,1, 12.0,1,1, 12.407, 10657.930, 436.119, 52962.660 25/05/17,12:09:51,00,09,1, 11.9,1,1, 12.409, 10657.929, 436.119, 52962.660 25/05/17,12:09:51,01,09,1, 11.9,1,1, 12.409, 10657.966, 436.152, 52962.606 25/05/17,12:09:51,02,09,1, 11.9,1,1, 12.409, 10657.952, 436.094, 52962.531 25/05/17,12:09:51,03,09,1, 11.9,1,1, 12.409, 10657.982, 436.131, 52962.590 25/05/17,12:09:51,04,09,1, 11.9,1,1, 12.409, 10657.977, 436.193, 52962.626 25/05/17,12:09:51,05,09,1, 11.9,1,1, 12.409, 10657.959, 436.075, 52962.582 25/05/17,12:09:51,06,09,1, 11.9,1,1, 12.409, 10657.969, 436.198, 52962.633 25/05/17,12:09:51,07,09,1, 11.9,1,1, 12.409, 10657.998, 436.160, 52962.590 25/05/17,12:09:51,08,09,1, 11.9,1,1, 12.409, 10658.003, 436.138, 52962.586 25/05/17,12:09:51,09,09,1, 11.9,1,1, 12.409, 10658.034, 436.238, 52962.725 25/05/17,12:09:51,10,09,1, 11.9,1,1, 12.409, 10658.003, 436.142, 52962.579 25/05/17,12:09:51,11,09,1, 11.9,1,1, 12.409, 10658.037, 436.219, 52962.616 25/05/17,12:09:51,12,09,1, 11.9,1,1, 12.409, 10658.017, 436.236, 52962.649 25/05/17,12:09:51,13,09,1, 11.9,1,1, 12.409, 10658.024, 436.175, 52962.525 25/05/17,12:09:51,14,09,1, 11.9,1,1, 12.409, 10658.049, 436.280, 52962.658 25/05/17,12:09:51,15,09,1, 11.9,1,1, 12.409, 10658.050, 436.189, 52962.576 25/05/17,12:09:51,16,09,1, 11.9,1,1, 12.409, 10658.046, 436.265, 52962.627 25/05/17,12:09:51,17,09,1, 11.9,1,1, 12.409, 10658.078, 436.250, 52962.623 25/05/17,12:09:51,18,09,1, 11.9,1,1, 12.409, 10658.063, 436.218, 52962.601 25/05/17,12:09:51,19,09,1, 11.9,1,1, 12.409, 10658.079, 436.335, 52962.703 25/05/17,12:09:52,00,10,1, 11.9,1,1, 12.405, 10658.071, 436.335, 52962.703 25/05/17,12:09:52,01,10,1, 11.9,1,1, 12.405, 10658.097, 436.313, 52962.666 25/05/17,12:09:52,02,10,1, 11.9,1,1, 12.405, 10658.087, 436.294, 52962.699 25/05/17,12:09:52,03,10,1, 11.9,1,1, 12.405, 10658.105, 436.242, 52962.622 25/05/17,12:09:52,04,10,1, 11.9,1,1, 12.405, 10658.131, 436.369, 52962.690 25/05/17,12:09:52,05,10,1, 11.9,1,1, 12.405, 10658.116, 436.254, 52962.600 25/05/17,12:09:52,06,10,1, 11.9,1,1, 12.405, 10658.131, 436.315, 52962.699 25/05/17,12:09:52,07,10,1, 11.9,1,1, 12.405, 10658.131, 436.329, 52962.665 25/05/17,12:09:52,08,10,1, 11.9,1,1, 12.405, 10658.138, 436.300, 52962.605 25/05/17,12:09:52,09,10,1, 11.9,1,1, 12.405, 10658.168, 436.412, 52962.687 25/05/17,12:09:52,10,10,1, 11.9,1,1, 12.405, 10658.136, 436.290, 52962.680 25/05/17,12:09:52,11,10,1, 11.9,1,1, 12.405, 10658.144, 436.373, 52962.640 25/05/17,12:09:52,12,10,1, 11.9,1,1, 12.405, 10658.160, 436.386, 52962.718 25/05/17,12:09:52,13,10,1, 11.9,1,1, 12.405, 10658.125, 436.332, 52962.619 25/05/17,12:09:52,14,10,1, 11.9,1,1, 12.405, 10658.187, 436.416, 52962.587 25/05/17,12:09:52,15,10,1, 11.9,1,1, 12.405, 10658.121, 436.347, 52962.588 25/05/17,12:09:52,16,10,1, 11.9,1,1, 12.405, 10658.156, 436.368, 52962.595 25/05/17,12:09:52,17,10,1, 11.9,1,1, 12.405, 10658.141, 436.418, 52962.676 25/05/17,12:09:52,18,10,1, 11.9,1,1, 12.405, 10658.148, 436.368, 52962.572 25/05/17,12:09:52,19,10,1, 11.9,1,1, 12.405, 10658.182, 436.463, 52962.634 25/05/17,12:09:53,00,10,1, 11.9,1,1, 12.408, 10658.180, 436.463, 52962.634 25/05/17,12:09:53,01,10,1, 11.9,1,1, 12.408, 10658.167, 436.440, 52962.681 25/05/17,12:09:53,02,10,1, 11.9,1,1, 12.408, 10658.178, 436.462, 52962.677 25/05/17,12:09:53,03,10,1, 11.9,1,1, 12.408, 10658.153, 436.378, 52962.647 25/05/17,12:09:53,04,10,1, 11.9,1,1, 12.408, 10658.200, 436.504, 52962.763 25/05/17,12:09:53,05,10,1, 11.9,1,1, 12.408, 10658.177, 436.418, 52962.621 25/05/17,12:09:53,06,10,1, 11.9,1,1, 12.408, 10658.174, 436.441, 52962.671 25/05/17,12:09:53,07,10,1, 11.9,1,1, 12.408, 10658.185, 436.479, 52962.679 25/05/17,12:09:53,08,10,1, 11.9,1,1, 12.408, 10658.178, 436.448, 52962.597 25/05/17,12:09:53,09,10,1, 11.9,1,1, 12.408, 10658.221, 436.530, 52962.686 25/05/17,12:09:53,10,10,1, 11.9,1,1, 12.408, 10658.200, 436.466, 52962.654 25/05/17,12:09:53,11,10,1, 11.9,1,1, 12.408, 10658.194, 436.498, 52962.650 25/05/17,12:09:53,12,10,1, 11.9,1,1, 12.408, 10658.186, 436.550, 52962.671 25/05/17,12:09:53,13,10,1, 11.9,1,1, 12.408, 10658.194, 436.453, 52962.657 25/05/17,12:09:53,14,10,1, 11.9,1,1, 12.408, 10658.210, 436.572, 52962.571 25/05/17,12:09:53,15,10,1, 11.9,1,1, 12.408, 10658.183, 436.504, 52962.656 25/05/17,12:09:53,16,10,1, 11.9,1,1, 12.408, 10658.177, 436.512, 52962.626 25/05/17,12:09:53,17,10,1, 11.9,1,1, 12.408, 10658.218, 436.591, 52962.644 25/05/17,12:09:53,18,10,1, 11.9,1,1, 12.408, 10658.163, 436.486, 52962.681 25/05/17,12:09:53,19,10,1, 11.9,1,1, 12.408, 10658.204, 436.604, 52962.716 25/05/17,12:09:54,00,10,1, 11.9,1,1, 12.409, 10658.196, 436.604, 52962.716 25/05/17,12:09:54,01,10,1, 11.9,1,1, 12.409, 10658.198, 436.549, 52962.711 25/05/17,12:09:54,02,10,1, 11.9,1,1, 12.409, 10658.214, 436.635, 52962.764 25/05/17,12:09:54,03,10,1, 11.9,1,1, 12.409, 10658.182, 436.500, 52962.619 25/05/17,12:09:54,04,10,1, 11.9,1,1, 12.409, 10658.211, 436.629, 52962.845 25/05/17,12:09:54,05,10,1, 11.9,1,1, 12.409, 10658.201, 436.536, 52962.683 25/05/17,12:09:54,06,10,1, 11.9,1,1, 12.409, 10658.187, 436.559, 52962.693 25/05/17,12:09:54,07,10,1, 11.9,1,1, 12.409, 10658.219, 436.636, 52962.728 25/05/17,12:09:54,08,10,1, 11.9,1,1, 12.409, 10658.151, 436.547, 52962.655 25/05/17,12:09:54,09,10,1, 11.9,1,1, 12.409, 10658.187, 436.623, 52962.767 25/05/17,12:09:54,10,10,1, 11.9,1,1, 12.409, 10658.205, 436.582, 52962.709 25/05/17,12:09:54,11,10,1, 11.9,1,1, 12.409, 10658.184, 436.568, 52962.701 25/05/17,12:09:54,12,10,1, 11.9,1,1, 12.409, 10658.207, 436.671, 52962.788 25/05/17,12:09:54,13,10,1, 11.9,1,1, 12.409, 10658.183, 436.584, 52962.659 25/05/17,12:09:54,14,10,1, 11.9,1,1, 12.409, 10658.182, 436.677, 52962.752 25/05/17,12:09:54,15,10,1, 11.9,1,1, 12.409, 10658.205, 436.652, 52962.722 25/05/17,12:09:54,16,10,1, 11.9,1,1, 12.409, 10658.173, 436.599, 52962.755 25/05/17,12:09:54,17,10,1, 11.9,1,1, 12.409, 10658.213, 436.697, 52962.753 25/05/17,12:09:54,18,10,1, 11.9,1,1, 12.409, 10658.162, 436.601, 52962.717 25/05/17,12:09:54,19,10,1, 11.9,1,1, 12.409, 10658.175, 436.676, 52962.691 25/05/17,12:09:55,00,10,1, 12.0,1,1, 12.409, 10658.171, 436.676, 52962.691 25/05/17,12:09:55,01,10,1, 12.0,1,1, 12.409, 10658.168, 436.606, 52962.670 25/05/17,12:09:55,02,10,1, 12.0,1,1, 12.409, 10658.209, 436.722, 52962.737 25/05/17,12:09:55,03,10,1, 12.0,1,1, 12.409, 10658.174, 436.609, 52962.711 25/05/17,12:09:55,04,10,1, 12.0,1,1, 12.409, 10658.197, 436.717, 52962.778 25/05/17,12:09:55,05,10,1, 12.0,1,1, 12.409, 10658.188, 436.706, 52962.857 25/05/17,12:09:55,06,10,1, 12.0,1,1, 12.409, 10658.169, 436.673, 52962.763 25/05/17,12:09:55,07,10,1, 12.0,1,1, 12.409, 10658.209, 436.742, 52962.817 25/05/17,12:09:55,08,10,1, 12.0,1,1, 12.409, 10658.139, 436.639, 52962.664 25/05/17,12:09:55,09,10,1, 12.0,1,1, 12.409, 10658.177, 436.727, 52962.803 25/05/17,12:09:55,10,10,1, 12.0,1,1, 12.409, 10658.183, 436.715, 52962.801 25/05/17,12:09:55,11,10,1, 12.0,1,1, 12.409, 10658.159, 436.670, 52962.710 25/05/17,12:09:55,12,10,1, 12.0,1,1, 12.409, 10658.181, 436.762, 52962.688 25/05/17,12:09:55,13,10,1, 12.0,1,1, 12.409, 10658.157, 436.663, 52962.737 25/05/17,12:09:55,14,10,1, 12.0,1,1, 12.409, 10658.203, 436.741, 52962.781 25/05/17,12:09:55,15,10,1, 12.0,1,1, 12.409, 10658.195, 436.747, 52962.791 25/05/17,12:09:55,16,10,1, 12.0,1,1, 12.409, 10658.183, 436.686, 52962.792 25/05/17,12:09:55,17,10,1, 12.0,1,1, 12.409, 10658.185, 436.808, 52962.830 25/05/17,12:09:55,18,10,1, 12.0,1,1, 12.409, 10658.168, 436.689, 52962.744 25/05/17,12:09:55,19,10,1, 12.0,1,1, 12.409, 10658.197, 436.763, 52962.802 25/05/17,12:09:56,00,10,1, 11.9,1,1, 12.407, 10658.196, 436.763, 52962.802 25/05/17,12:09:56,01,10,1, 11.9,1,1, 12.407, 10658.170, 436.732, 52962.737 25/05/17,12:09:56,02,10,1, 11.9,1,1, 12.407, 10658.207, 436.816, 52962.856 25/05/17,12:09:56,03,10,1, 11.9,1,1, 12.407, 10658.145, 436.697, 52962.709 25/05/17,12:09:56,04,10,1, 11.9,1,1, 12.407, 10658.183, 436.803, 52962.835 25/05/17,12:09:56,05,10,1, 11.9,1,1, 12.407, 10658.182, 436.780, 52962.814 25/05/17,12:09:56,06,10,1, 11.9,1,1, 12.407, 10658.173, 436.742, 52962.732 25/05/17,12:09:56,07,10,1, 11.9,1,1, 12.407, 10658.196, 436.823, 52962.783 25/05/17,12:09:56,08,10,1, 11.9,1,1, 12.407, 10658.171, 436.747, 52962.779 25/05/17,12:09:56,09,10,1, 11.9,1,1, 12.407, 10658.214, 436.837, 52962.808 25/05/17,12:09:56,10,10,1, 11.9,1,1, 12.407, 10658.197, 436.791, 52962.772 25/05/17,12:09:56,11,10,1, 11.9,1,1, 12.407, 10658.196, 436.797, 52962.795 25/05/17,12:09:56,12,10,1, 11.9,1,1, 12.407, 10658.199, 436.869, 52962.835 25/05/17,12:09:56,13,10,1, 11.9,1,1, 12.407, 10658.189, 436.786, 52962.772 25/05/17,12:09:56,14,10,1, 11.9,1,1, 12.407, 10658.219, 436.877, 52962.849 25/05/17,12:09:56,15,10,1, 11.9,1,1, 12.407, 10658.194, 436.858, 52962.866 25/05/17,12:09:56,16,10,1, 11.9,1,1, 12.407, 10658.166, 436.831, 52962.774 25/05/17,12:09:56,17,10,1, 11.9,1,1, 12.407, 10658.234, 436.931, 52962.915 25/05/17,12:09:56,18,10,1, 11.9,1,1, 12.407, 10658.209, 436.847, 52962.811 25/05/17,12:09:56,19,10,1, 11.9,1,1, 12.407, 10658.225, 436.905, 52962.893 25/05/17,12:09:57,00,10,1, 12.0,1,1, 12.407, 10658.221, 436.905, 52962.893 25/05/17,12:09:57,01,10,1, 12.0,1,1, 12.407, 10658.202, 436.855, 52962.805 25/05/17,12:09:57,02,10,1, 12.0,1,1, 12.407, 10658.241, 436.938, 52963.019 25/05/17,12:09:57,03,10,1, 12.0,1,1, 12.407, 10658.246, 436.932, 52963.084 25/05/17,12:09:57,04,10,1, 12.0,1,1, 12.407, 10658.263, 436.946, 52963.058 25/05/17,12:09:57,05,10,1, 12.0,1,1, 12.407, 10658.241, 436.945, 52963.076 25/05/17,12:09:57,06,10,1, 12.0,1,1, 12.407, 10658.246, 436.960, 52963.126 25/05/17,12:09:57,07,10,1, 12.0,1,1, 12.407, 10658.255, 436.959, 52963.117 25/05/17,12:09:57,08,10,1, 12.0,1,1, 12.407, 10658.254, 436.994, 52963.169 25/05/17,12:09:57,09,10,1, 12.0,1,1, 12.407, 10658.251, 436.984, 52963.151 25/05/17,12:09:57,10,10,1, 12.0,1,1, 12.407, 10658.255, 436.988, 52963.151 25/05/17,12:09:57,11,10,1, 12.0,1,1, 12.407, 10658.254, 436.998, 52963.136 25/05/17,12:09:57,12,10,1, 12.0,1,1, 12.407, 10658.278, 437.000, 52963.159 25/05/17,12:09:57,13,10,1, 12.0,1,1, 12.407, 10658.297, 437.009, 52963.124 25/05/17,12:09:57,14,10,1, 12.0,1,1, 12.407, 10658.301, 436.996, 52963.028 25/05/17,12:09:57,15,10,1, 12.0,1,1, 12.407, 10658.308, 436.995, 52963.131 25/05/17,12:09:57,16,10,1, 12.0,1,1, 12.407, 10658.295, 437.012, 52963.110 25/05/17,12:09:57,17,10,1, 12.0,1,1, 12.407, 10658.315, 437.023, 52963.117 25/05/17,12:09:57,18,10,1, 12.0,1,1, 12.407, 10658.331, 437.033, 52963.085 25/05/17,12:09:57,19,10,1, 12.0,1,1, 12.407, 10658.330, 437.048, 52963.070 25/05/17,12:09:58,00,10,1, 11.9,1,1, 12.409, 10658.330, 437.048, 52963.070 25/05/17,12:09:58,01,10,1, 11.9,1,1, 12.409, 10658.371, 437.065, 52963.232 25/05/17,12:09:58,02,10,1, 11.9,1,1, 12.409, 10658.364, 437.063, 52963.097 25/05/17,12:09:58,03,10,1, 11.9,1,1, 12.409, 10658.353, 437.064, 52963.185 25/05/17,12:09:58,04,10,1, 11.9,1,1, 12.409, 10658.379, 437.081, 52963.207 25/05/17,12:09:58,05,10,1, 11.9,1,1, 12.409, 10658.375, 437.076, 52963.219 25/05/17,12:09:58,06,10,1, 11.9,1,1, 12.409, 10658.403, 437.085, 52963.203 25/05/17,12:09:58,07,10,1, 11.9,1,1, 12.409, 10658.393, 437.094, 52963.202 25/05/17,12:09:58,08,10,1, 11.9,1,1, 12.409, 10658.391, 437.120, 52963.184 25/05/17,12:09:58,09,10,1, 11.9,1,1, 12.409, 10658.403, 437.134, 52963.213 25/05/17,12:09:58,10,10,1, 11.9,1,1, 12.409, 10658.444, 437.140, 52963.154 25/05/17,12:09:58,11,10,1, 11.9,1,1, 12.409, 10658.445, 437.135, 52963.185 25/05/17,12:09:58,12,10,1, 11.9,1,1, 12.409, 10658.464, 437.107, 52963.193 25/05/17,12:09:58,13,10,1, 11.9,1,1, 12.409, 10658.451, 437.149, 52963.196 25/05/17,12:09:58,14,10,1, 11.9,1,1, 12.409, 10658.459, 437.149, 52963.178 25/05/17,12:09:58,15,10,1, 11.9,1,1, 12.409, 10658.465, 437.182, 52963.208 25/05/17,12:09:58,16,10,1, 11.9,1,1, 12.409, 10658.491, 437.183, 52963.176 25/05/17,12:09:58,17,10,1, 11.9,1,1, 12.409, 10658.507, 437.185, 52963.166 25/05/17,12:09:58,18,10,1, 11.9,1,1, 12.409, 10658.517, 437.203, 52963.178 25/05/17,12:09:58,19,10,1, 11.9,1,1, 12.409, 10658.549, 437.214, 52963.242 25/05/17,12:09:59,00,10,1, 12.0,1,1, 12.409, 10658.547, 437.214, 52963.242 25/05/17,12:09:59,01,10,1, 12.0,1,1, 12.409, 10658.549, 437.219, 52963.172 25/05/17,12:09:59,02,10,1, 12.0,1,1, 12.409, 10658.549, 437.216, 52963.212 25/05/17,12:09:59,03,10,1, 12.0,1,1, 12.409, 10658.558, 437.237, 52963.189 25/05/17,12:09:59,04,10,1, 12.0,1,1, 12.409, 10658.588, 437.259, 52963.239 25/05/17,12:09:59,05,10,1, 12.0,1,1, 12.409, 10658.582, 437.260, 52963.209 25/05/17,12:09:59,06,10,1, 12.0,1,1, 12.409, 10658.607, 437.263, 52963.172 25/05/17,12:09:59,07,10,1, 12.0,1,1, 12.409, 10658.612, 437.273, 52963.260 25/05/17,12:09:59,08,10,1, 12.0,1,1, 12.409, 10658.629, 437.276, 52963.251 25/05/17,12:09:59,09,10,1, 12.0,1,1, 12.409, 10658.626, 437.299, 52963.187 25/05/17,12:09:59,10,10,1, 12.0,1,1, 12.409, 10658.654, 437.310, 52963.239 25/05/17,12:09:59,11,10,1, 12.0,1,1, 12.409, 10658.659, 437.281, 52963.227 25/05/17,12:09:59,12,10,1, 12.0,1,1, 12.409, 10658.675, 437.307, 52963.254 25/05/17,12:09:59,13,10,1, 12.0,1,1, 12.409, 10658.685, 437.300, 52963.204 25/05/17,12:09:59,14,10,1, 12.0,1,1, 12.409, 10658.706, 437.330, 52963.213 25/05/17,12:09:59,15,10,1, 12.0,1,1, 12.409, 10658.713, 437.335, 52963.222 25/05/17,12:09:59,16,10,1, 12.0,1,1, 12.409, 10658.701, 437.330, 52963.191 25/05/17,12:09:59,17,10,1, 12.0,1,1, 12.409, 10658.721, 437.343, 52963.232 25/05/17,12:09:59,18,10,1, 12.0,1,1, 12.409, 10658.741, 437.364, 52963.224 25/05/17,12:09:59,19,10,1, 12.0,1,1, 12.409, 10658.790, 437.375, 52963.243 25/05/17,12:10:00,00,10,1, 11.9,1,1, 12.408, 10658.789, 437.375, 52963.243 25/05/17,12:10:00,01,10,1, 11.9,1,1, 12.408, 10658.805, 437.379, 52963.258 25/05/17,12:10:00,02,10,1, 11.9,1,1, 12.408, 10658.765, 437.360, 52963.041 25/05/17,12:10:00,03,10,1, 11.9,1,1, 12.408, 10658.769, 437.399, 52963.082 25/05/17,12:10:00,04,10,1, 11.9,1,1, 12.408, 10658.759, 437.315, 52963.019 25/05/17,12:10:00,05,10,1, 11.9,1,1, 12.408, 10658.792, 437.427, 52963.044 25/05/17,12:10:00,06,10,1, 11.9,1,1, 12.408, 10658.826, 437.358, 52962.951 25/05/17,12:10:00,07,10,1, 11.9,1,1, 12.408, 10658.848, 437.382, 52962.984 25/05/17,12:10:00,08,10,1, 11.9,1,1, 12.408, 10658.846, 437.408, 52963.021 25/05/17,12:10:00,09,10,1, 11.9,1,1, 12.408, 10658.828, 437.353, 52962.967 25/05/17,12:10:00,10,10,1, 11.9,1,1, 12.408, 10658.890, 437.473, 52963.005 25/05/17,12:10:00,11,10,1, 11.9,1,1, 12.408, 10658.868, 437.373, 52962.992 25/05/17,12:10:00,12,10,1, 11.9,1,1, 12.408, 10658.898, 437.438, 52963.038 25/05/17,12:10:00,13,10,1, 11.9,1,1, 12.408, 10658.925, 437.456, 52963.000 25/05/17,12:10:00,14,10,1, 11.9,1,1, 12.408, 10658.898, 437.435, 52963.028 25/05/17,12:10:00,15,10,1, 11.9,1,1, 12.408, 10658.943, 437.501, 52963.140 25/05/17,12:10:00,16,10,1, 11.9,1,1, 12.408, 10658.935, 437.417, 52962.980 25/05/17,12:10:00,17,10,1, 11.9,1,1, 12.408, 10658.957, 437.497, 52963.055 25/05/17,12:10:00,18,10,1, 11.9,1,1, 12.408, 10658.966, 437.485, 52963.099 25/05/17,12:10:00,19,10,1, 11.9,1,1, 12.408, 10658.969, 437.464, 52963.023 25/05/17,12:10:01,00,10,1, 12.0,1,1, 12.411, 10658.964, 437.464, 52963.023 25/05/17,12:10:01,01,10,1, 12.0,1,1, 12.411, 10658.972, 437.462, 52962.997 25/05/17,12:10:01,02,10,1, 12.0,1,1, 12.411, 10659.009, 437.567, 52963.085 25/05/17,12:10:01,03,10,1, 12.0,1,1, 12.411, 10659.006, 437.549, 52963.094 25/05/17,12:10:01,04,10,1, 12.0,1,1, 12.411, 10659.013, 437.530, 52963.083 25/05/17,12:10:01,05,10,1, 12.0,1,1, 12.411, 10659.059, 437.632, 52963.061 25/05/17,12:10:01,06,10,1, 12.0,1,1, 12.411, 10659.004, 437.536, 52963.264 25/05/17,12:10:01,07,10,1, 12.0,1,1, 12.411, 10659.058, 437.638, 52963.210 25/05/17,12:10:01,08,10,1, 12.0,1,1, 12.411, 10659.050, 437.589, 52963.066 25/05/17,12:10:01,09,10,1, 12.0,1,1, 12.411, 10659.064, 437.603, 52963.074 25/05/17,12:10:01,10,10,1, 12.0,1,1, 12.411, 10659.091, 437.664, 52963.107 25/05/17,12:10:01,11,10,1, 12.0,1,1, 12.411, 10659.084, 437.562, 52963.094 25/05/17,12:10:01,12,10,1, 12.0,1,1, 12.411, 10659.119, 437.692, 52963.119 25/05/17,12:10:01,13,10,1, 12.0,1,1, 12.411, 10659.102, 437.617, 52963.096 25/05/17,12:10:01,14,10,1, 12.0,1,1, 12.411, 10659.125, 437.660, 52963.083 25/05/17,12:10:01,15,10,1, 12.0,1,1, 12.411, 10659.151, 437.697, 52963.170 25/05/17,12:10:01,16,10,1, 12.0,1,1, 12.411, 10659.147, 437.646, 52963.099 25/05/17,12:10:01,17,10,1, 12.0,1,1, 12.411, 10659.172, 437.778, 52963.111 25/05/17,12:10:01,18,10,1, 12.0,1,1, 12.411, 10659.177, 437.692, 52963.067 25/05/17,12:10:01,19,10,1, 12.0,1,1, 12.411, 10659.210, 437.742, 52963.105 25/05/17,12:10:02,00,10,1, 11.9,1,1, 12.408, 10659.206, 437.742, 52963.105 25/05/17,12:10:02,01,10,1, 11.9,1,1, 12.408, 10659.224, 437.714, 52963.022 25/05/17,12:10:02,02,10,1, 11.9,1,1, 12.408, 10659.263, 437.828, 52963.194 25/05/17,12:10:02,03,10,1, 11.9,1,1, 12.408, 10659.211, 437.733, 52963.094 25/05/17,12:10:02,04,10,1, 11.9,1,1, 12.408, 10659.272, 437.794, 52963.134 25/05/17,12:10:02,05,10,1, 11.9,1,1, 12.408, 10659.271, 437.817, 52963.119 25/05/17,12:10:02,06,10,1, 11.9,1,1, 12.408, 10659.259, 437.794, 52963.097 25/05/17,12:10:02,07,10,1, 11.9,1,1, 12.408, 10659.302, 437.884, 52963.121 25/05/17,12:10:02,08,10,1, 11.9,1,1, 12.408, 10659.262, 437.812, 52963.084 25/05/17,12:10:02,09,10,1, 11.9,1,1, 12.408, 10659.301, 437.913, 52963.121 25/05/17,12:10:02,10,10,1, 11.9,1,1, 12.408, 10659.310, 437.916, 52963.143 25/05/17,12:10:02,11,10,1, 11.9,1,1, 12.408, 10659.321, 437.870, 52963.067 25/05/17,12:10:02,12,10,1, 11.9,1,1, 12.408, 10659.328, 437.965, 52963.168 25/05/17,12:10:02,13,10,1, 11.9,1,1, 12.408, 10659.311, 437.885, 52963.115 25/05/17,12:10:02,14,10,1, 11.9,1,1, 12.408, 10659.352, 437.973, 52963.140 25/05/17,12:10:02,15,10,1, 11.9,1,1, 12.408, 10659.364, 437.938, 52963.189 25/05/17,12:10:02,16,10,1, 11.9,1,1, 12.408, 10659.339, 437.956, 52963.196 25/05/17,12:10:02,17,10,1, 11.9,1,1, 12.408, 10659.388, 438.013, 52963.173 25/05/17,12:10:02,18,10,1, 11.9,1,1, 12.408, 10659.372, 437.952, 52963.195 25/05/17,12:10:02,19,10,1, 11.9,1,1, 12.408, 10659.404, 438.061, 52963.219 25/05/17,12:10:03,00,10,1, 11.9,1,1, 12.412, 10659.398, 438.061, 52963.219 25/05/17,12:10:03,01,10,1, 11.9,1,1, 12.412, 10659.414, 438.059, 52963.229 25/05/17,12:10:03,02,10,1, 11.9,1,1, 12.412, 10659.452, 438.095, 52963.149 25/05/17,12:10:03,03,10,1, 11.9,1,1, 12.412, 10659.428, 438.049, 52963.164 25/05/17,12:10:03,04,10,1, 11.9,1,1, 12.412, 10659.451, 438.152, 52963.261 25/05/17,12:10:03,05,10,1, 11.9,1,1, 12.412, 10659.451, 438.104, 52963.188 25/05/17,12:10:03,06,10,1, 11.9,1,1, 12.412, 10659.448, 438.114, 52963.207 25/05/17,12:10:03,07,10,1, 11.9,1,1, 12.412, 10659.499, 438.191, 52963.190 25/05/17,12:10:03,08,10,1, 11.9,1,1, 12.412, 10659.470, 438.076, 52963.078 25/05/17,12:10:03,09,10,1, 11.9,1,1, 12.412, 10659.536, 438.227, 52963.267 25/05/17,12:10:03,10,10,1, 11.9,1,1, 12.412, 10659.522, 438.170, 52963.258 25/05/17,12:10:03,11,10,1, 11.9,1,1, 12.412, 10659.515, 438.200, 52963.256 25/05/17,12:10:03,12,10,1, 11.9,1,1, 12.412, 10659.559, 438.235, 52963.316 25/05/17,12:10:03,13,10,1, 11.9,1,1, 12.412, 10659.542, 438.176, 52963.167 25/05/17,12:10:03,14,10,1, 11.9,1,1, 12.412, 10659.583, 438.299, 52963.295 25/05/17,12:10:03,15,10,1, 11.9,1,1, 12.412, 10659.600, 438.219, 52963.019 25/05/17,12:10:03,16,10,1, 11.9,1,1, 12.412, 10659.572, 438.279, 52963.207 25/05/17,12:10:03,17,10,1, 11.9,1,1, 12.412, 10659.617, 438.322, 52963.302 25/05/17,12:10:03,18,10,1, 11.9,1,1, 12.412, 10659.616, 438.282, 52963.206 25/05/17,12:10:03,19,10,1, 11.9,1,1, 12.412, 10659.643, 438.380, 52963.214 25/05/17,12:10:04,00,10,1, 12.0,1,1, 12.409, 10659.640, 438.380, 52963.214 25/05/17,12:10:04,01,10,1, 12.0,1,1, 12.409, 10659.644, 438.377, 52963.283 25/05/17,12:10:04,02,10,1, 12.0,1,1, 12.409, 10659.681, 438.391, 52963.225 25/05/17,12:10:04,03,10,1, 12.0,1,1, 12.409, 10659.660, 438.356, 52963.206 25/05/17,12:10:04,04,10,1, 12.0,1,1, 12.409, 10659.705, 438.467, 52963.300 25/05/17,12:10:04,05,10,1, 12.0,1,1, 12.409, 10659.704, 438.387, 52963.263 25/05/17,12:10:04,06,10,1, 12.0,1,1, 12.409, 10659.735, 438.427, 52963.329 25/05/17,12:10:04,07,10,1, 12.0,1,1, 12.409, 10659.767, 438.470, 52963.301 25/05/17,12:10:04,08,10,1, 12.0,1,1, 12.409, 10659.750, 438.415, 52963.231 25/05/17,12:10:04,09,10,1, 12.0,1,1, 12.409, 10659.786, 438.527, 52963.290 25/05/17,12:10:04,10,10,1, 12.0,1,1, 12.409, 10659.763, 438.441, 52963.267 25/05/17,12:10:04,11,10,1, 12.0,1,1, 12.409, 10659.814, 438.513, 52963.314 25/05/17,12:10:04,12,10,1, 12.0,1,1, 12.409, 10659.826, 438.531, 52963.331 25/05/17,12:10:04,13,10,1, 12.0,1,1, 12.409, 10659.835, 438.473, 52963.238 25/05/17,12:10:04,14,10,1, 12.0,1,1, 12.409, 10659.861, 438.589, 52963.407 25/05/17,12:10:04,15,10,1, 12.0,1,1, 12.409, 10659.860, 438.518, 52963.239 25/05/17,12:10:04,16,10,1, 12.0,1,1, 12.409, 10659.878, 438.598, 52963.298 25/05/17,12:10:04,17,10,1, 12.0,1,1, 12.409, 10659.902, 438.598, 52963.297 25/05/17,12:10:04,18,10,1, 12.0,1,1, 12.409, 10659.914, 438.593, 52963.303 25/05/17,12:10:04,19,10,1, 12.0,1,1, 12.409, 10659.951, 438.706, 52963.371 25/05/17,12:10:05,00,10,1, 11.9,1,1, 12.412, 10659.949, 438.706, 52963.371 25/05/17,12:10:05,01,10,1, 11.9,1,1, 12.412, 10659.943, 438.698, 52963.383 25/05/17,12:10:05,02,10,1, 11.9,1,1, 12.412, 10659.945, 438.673, 52963.381 25/05/17,12:10:05,03,10,1, 11.9,1,1, 12.412, 10659.962, 438.682, 52963.313 25/05/17,12:10:05,04,10,1, 11.9,1,1, 12.412, 10659.982, 438.769, 52963.459 25/05/17,12:10:05,05,10,1, 11.9,1,1, 12.412, 10659.987, 438.671, 52963.278 25/05/17,12:10:05,06,10,1, 11.9,1,1, 12.412, 10660.030, 438.777, 52963.345 25/05/17,12:10:05,07,10,1, 11.9,1,1, 12.412, 10659.998, 438.721, 52963.383 25/05/17,12:10:05,08,10,1, 11.9,1,1, 12.412, 10660.020, 438.756, 52963.363 25/05/17,12:10:05,09,10,1, 11.9,1,1, 12.412, 10660.047, 438.841, 52963.418 25/05/17,12:10:05,10,10,1, 11.9,1,1, 12.412, 10660.058, 438.758, 52963.317 25/05/17,12:10:05,11,10,1, 11.9,1,1, 12.412, 10660.085, 438.876, 52963.416 25/05/17,12:10:05,12,10,1, 11.9,1,1, 12.412, 10660.096, 438.818, 52963.398 25/05/17,12:10:05,13,10,1, 11.9,1,1, 12.412, 10660.114, 438.843, 52963.405 25/05/17,12:10:05,14,10,1, 11.9,1,1, 12.412, 10660.144, 438.910, 52963.493 25/05/17,12:10:05,15,10,1, 11.9,1,1, 12.412, 10660.129, 438.833, 52963.408 25/05/17,12:10:05,16,10,1, 11.9,1,1, 12.412, 10660.166, 438.960, 52963.401 25/05/17,12:10:05,17,10,1, 11.9,1,1, 12.412, 10660.129, 438.865, 52963.347 25/05/17,12:10:05,18,10,1, 11.9,1,1, 12.412, 10660.162, 438.900, 52963.392 25/05/17,12:10:05,19,10,1, 11.9,1,1, 12.412, 10660.179, 438.988, 52963.467 25/05/17,12:10:06,00,09,1, 11.9,1,1, 12.405, 10660.174, 438.988, 52963.467 25/05/17,12:10:06,01,09,1, 11.9,1,1, 12.405, 10660.225, 439.042, 52963.462 25/05/17,12:10:06,02,09,1, 11.9,1,1, 12.405, 10660.208, 438.971, 52963.387 25/05/17,12:10:06,03,09,1, 11.9,1,1, 12.405, 10660.236, 439.051, 52963.472 25/05/17,12:10:06,04,09,1, 11.9,1,1, 12.405, 10660.237, 439.056, 52963.449 25/05/17,12:10:06,05,09,1, 11.9,1,1, 12.405, 10660.248, 439.017, 52963.396 25/05/17,12:10:06,06,09,1, 11.9,1,1, 12.405, 10660.261, 439.108, 52963.417 25/05/17,12:10:06,07,09,1, 11.9,1,1, 12.405, 10660.261, 438.991, 52963.398 25/05/17,12:10:06,08,09,1, 11.9,1,1, 12.405, 10660.298, 439.100, 52963.411 25/05/17,12:10:06,09,09,1, 11.9,1,1, 12.405, 10660.275, 439.082, 52963.425 25/05/17,12:10:06,10,09,1, 11.9,1,1, 12.405, 10660.272, 439.081, 52963.368 25/05/17,12:10:06,11,09,1, 11.9,1,1, 12.405, 10660.328, 439.191, 52963.555 25/05/17,12:10:06,12,09,1, 11.9,1,1, 12.405, 10660.312, 439.108, 52963.449 25/05/17,12:10:06,13,09,1, 11.9,1,1, 12.405, 10660.349, 439.222, 52963.518 25/05/17,12:10:06,14,09,1, 11.9,1,1, 12.405, 10660.363, 439.193, 52963.473 25/05/17,12:10:06,15,09,1, 11.9,1,1, 12.405, 10660.362, 439.151, 52963.458 25/05/17,12:10:06,16,09,1, 11.9,1,1, 12.405, 10660.400, 439.276, 52963.525 25/05/17,12:10:06,17,09,1, 11.9,1,1, 12.405, 10660.370, 439.190, 52963.427 25/05/17,12:10:06,18,09,1, 11.9,1,1, 12.405, 10660.419, 439.280, 52963.486 25/05/17,12:10:06,19,09,1, 11.9,1,1, 12.405, 10660.413, 439.253, 52963.447 25/05/17,12:10:07,00,09,1, 11.9,1,1, 12.409, 10660.408, 439.253, 52963.447 25/05/17,12:10:07,01,09,1, 11.9,1,1, 12.409, 10660.419, 439.337, 52963.510 25/05/17,12:10:07,02,09,1, 11.9,1,1, 12.409, 10660.425, 439.232, 52963.433 25/05/17,12:10:07,03,09,1, 11.9,1,1, 12.409, 10660.463, 439.355, 52963.535 25/05/17,12:10:07,04,09,1, 11.9,1,1, 12.409, 10660.482, 439.312, 52963.541 25/05/17,12:10:07,05,09,1, 11.9,1,1, 12.409, 10660.475, 439.347, 52963.577 25/05/17,12:10:07,06,09,1, 11.9,1,1, 12.409, 10660.506, 439.389, 52963.565 25/05/17,12:10:07,07,09,1, 11.9,1,1, 12.409, 10660.454, 439.319, 52963.495 25/05/17,12:10:07,08,09,1, 11.9,1,1, 12.409, 10660.519, 439.414, 52963.492 25/05/17,12:10:07,09,09,1, 11.9,1,1, 12.409, 10660.519, 439.366, 52963.444 25/05/17,12:10:07,10,09,1, 11.9,1,1, 12.409, 10660.511, 439.385, 52963.514 25/05/17,12:10:07,11,09,1, 11.9,1,1, 12.409, 10660.529, 439.450, 52963.554 25/05/17,12:10:07,12,09,1, 11.9,1,1, 12.409, 10660.531, 439.388, 52963.503 25/05/17,12:10:07,13,09,1, 11.9,1,1, 12.409, 10660.570, 439.496, 52963.528 25/05/17,12:10:07,14,09,1, 11.9,1,1, 12.409, 10660.572, 439.397, 52963.519 25/05/17,12:10:07,15,09,1, 11.9,1,1, 12.409, 10660.582, 439.505, 52963.564 25/05/17,12:10:07,16,09,1, 11.9,1,1, 12.409, 10660.586, 439.507, 52963.580 25/05/17,12:10:07,17,09,1, 11.9,1,1, 12.409, 10660.570, 439.459, 52963.529 25/05/17,12:10:07,18,09,1, 11.9,1,1, 12.409, 10660.624, 439.575, 52963.570 25/05/17,12:10:07,19,09,1, 11.9,1,1, 12.409, 10660.593, 439.487, 52963.516 25/05/17,12:10:08,00,09,1, 12.0,1,1, 12.409, 10660.591, 439.487, 52963.516 25/05/17,12:10:08,01,09,1, 12.0,1,1, 12.409, 10660.607, 439.581, 52963.822 25/05/17,12:10:08,02,09,1, 12.0,1,1, 12.409, 10660.630, 439.499, 52963.356 25/05/17,12:10:08,03,09,1, 12.0,1,1, 12.409, 10660.651, 439.628, 52963.731 25/05/17,12:10:08,04,09,1, 12.0,1,1, 12.409, 10660.641, 439.513, 52963.515 25/05/17,12:10:08,05,09,1, 12.0,1,1, 12.409, 10660.663, 439.621, 52963.583 25/05/17,12:10:08,06,09,1, 12.0,1,1, 12.409, 10660.653, 439.583, 52963.578 25/05/17,12:10:08,07,09,1, 12.0,1,1, 12.409, 10660.682, 439.558, 52963.541 25/05/17,12:10:08,08,09,1, 12.0,1,1, 12.409, 10660.736, 439.656, 52963.620 25/05/17,12:10:08,09,09,1, 12.0,1,1, 12.409, 10660.711, 439.569, 52963.511 25/05/17,12:10:08,10,09,1, 12.0,1,1, 12.409, 10660.731, 439.636, 52963.543 25/05/17,12:10:08,11,09,1, 12.0,1,1, 12.409, 10660.751, 439.619, 52963.561 25/05/17,12:10:08,12,09,1, 12.0,1,1, 12.409, 10660.742, 439.601, 52963.516 25/05/17,12:10:08,13,09,1, 12.0,1,1, 12.409, 10660.775, 439.691, 52963.658 25/05/17,12:10:08,14,09,1, 12.0,1,1, 12.409, 10660.754, 439.591, 52963.586 25/05/17,12:10:08,15,09,1, 12.0,1,1, 12.409, 10660.788, 439.699, 52963.540 25/05/17,12:10:08,16,09,1, 12.0,1,1, 12.409, 10660.781, 439.641, 52963.471 25/05/17,12:10:08,17,09,1, 12.0,1,1, 12.409, 10660.798, 439.644, 52963.581 25/05/17,12:10:08,18,09,1, 12.0,1,1, 12.409, 10660.801, 439.713, 52963.621 25/05/17,12:10:08,19,09,1, 12.0,1,1, 12.409, 10660.791, 439.652, 52963.539 25/05/17,12:10:09,00,09,1, 11.9,1,1, 12.409, 10660.783, 439.652, 52963.539 25/05/17,12:10:09,01,09,1, 11.9,1,1, 12.409, 10660.828, 439.688, 52963.594 25/05/17,12:10:09,02,09,1, 11.9,1,1, 12.409, 10660.840, 439.696, 52963.549 25/05/17,12:10:09,03,09,1, 11.9,1,1, 12.409, 10660.860, 439.767, 52963.653 25/05/17,12:10:09,04,09,1, 11.9,1,1, 12.409, 10660.816, 439.657, 52963.560 25/05/17,12:10:09,05,09,1, 11.9,1,1, 12.409, 10660.888, 439.769, 52963.652 25/05/17,12:10:09,06,09,1, 11.9,1,1, 12.409, 10660.827, 439.665, 52963.477 25/05/17,12:10:09,07,09,1, 11.9,1,1, 12.409, 10660.842, 439.732, 52963.575 25/05/17,12:10:09,08,09,1, 11.9,1,1, 12.409, 10660.863, 439.751, 52963.618 25/05/17,12:10:09,09,09,1, 11.9,1,1, 12.409, 10660.861, 439.698, 52963.517 25/05/17,12:10:09,10,09,1, 11.9,1,1, 12.409, 10660.906, 439.792, 52963.596 25/05/17,12:10:09,11,09,1, 11.9,1,1, 12.409, 10660.896, 439.713, 52963.508 25/05/17,12:10:09,12,09,1, 11.9,1,1, 12.409, 10660.915, 439.810, 52963.612 25/05/17,12:10:09,13,09,1, 11.9,1,1, 12.409, 10660.907, 439.766, 52963.606 25/05/17,12:10:09,14,09,1, 11.9,1,1, 12.409, 10660.930, 439.736, 52963.580 25/05/17,12:10:09,15,09,1, 11.9,1,1, 12.409, 10660.964, 439.865, 52963.635 25/05/17,12:10:09,16,09,1, 11.9,1,1, 12.409, 10660.894, 439.737, 52963.586 25/05/17,12:10:09,17,09,1, 11.9,1,1, 12.409, 10660.941, 439.832, 52963.605 25/05/17,12:10:09,18,09,1, 11.9,1,1, 12.409, 10660.918, 439.815, 52963.611 25/05/17,12:10:09,19,09,1, 11.9,1,1, 12.409, 10660.922, 439.766, 52963.585 25/05/17,12:10:10,00,09,1, 11.9,1,1, 12.407, 10660.917, 439.766, 52963.585 25/05/17,12:10:10,01,09,1, 11.9,1,1, 12.407, 10660.946, 439.738, 52963.586 25/05/17,12:10:10,02,09,1, 11.9,1,1, 12.407, 10660.963, 439.863, 52963.689 25/05/17,12:10:10,03,09,1, 11.9,1,1, 12.407, 10660.959, 439.791, 52963.610 25/05/17,12:10:10,04,09,1, 11.9,1,1, 12.407, 10660.994, 439.808, 52963.569 25/05/17,12:10:10,05,09,1, 11.9,1,1, 12.407, 10660.978, 439.880, 52963.627 25/05/17,12:10:10,06,09,1, 11.9,1,1, 12.407, 10660.960, 439.778, 52963.609 25/05/17,12:10:10,07,09,1, 11.9,1,1, 12.407, 10661.035, 439.876, 52963.651 25/05/17,12:10:10,08,09,1, 11.9,1,1, 12.407, 10660.996, 439.757, 52963.585 25/05/17,12:10:10,09,09,1, 11.9,1,1, 12.407, 10660.995, 439.808, 52963.681 25/05/17,12:10:10,10,09,1, 11.9,1,1, 12.407, 10661.033, 439.880, 52963.713 25/05/17,12:10:10,11,09,1, 11.9,1,1, 12.407, 10661.011, 439.789, 52963.597 25/05/17,12:10:10,12,09,1, 11.9,1,1, 12.407, 10661.046, 439.890, 52963.709 25/05/17,12:10:10,13,09,1, 11.9,1,1, 12.407, 10661.025, 439.804, 52963.605 25/05/17,12:10:10,14,09,1, 11.9,1,1, 12.407, 10661.032, 439.843, 52963.652 25/05/17,12:10:10,15,09,1, 11.9,1,1, 12.407, 10661.026, 439.891, 52963.614 25/05/17,12:10:10,16,09,1, 11.9,1,1, 12.407, 10661.014, 439.807, 52963.644 25/05/17,12:10:10,17,09,1, 11.9,1,1, 12.407, 10661.077, 439.924, 52963.684 25/05/17,12:10:10,18,09,1, 11.9,1,1, 12.407, 10661.018, 439.832, 52963.660 25/05/17,12:10:10,19,09,1, 11.9,1,1, 12.407, 10661.072, 439.897, 52963.598 25/05/17,12:10:11,00,09,1, 11.9,1,1, 12.409, 10661.067, 439.897, 52963.598 25/05/17,12:10:11,01,09,1, 11.9,1,1, 12.409, 10661.041, 439.824, 52963.646 25/05/17,12:10:11,02,09,1, 11.9,1,1, 12.409, 10661.081, 439.938, 52963.692 25/05/17,12:10:11,03,09,1, 11.9,1,1, 12.409, 10661.078, 439.831, 52963.624 25/05/17,12:10:11,04,09,1, 11.9,1,1, 12.409, 10661.096, 439.896, 52963.728 25/05/17,12:10:11,05,09,1, 11.9,1,1, 12.409, 10661.076, 439.878, 52963.629 25/05/17,12:10:11,06,09,1, 11.9,1,1, 12.409, 10661.094, 439.863, 52963.689 25/05/17,12:10:11,07,09,1, 11.9,1,1, 12.409, 10661.119, 439.953, 52963.737 25/05/17,12:10:11,08,09,1, 11.9,1,1, 12.409, 10661.083, 439.841, 52963.688 25/05/17,12:10:11,09,09,1, 11.9,1,1, 12.409, 10661.103, 439.941, 52963.653 25/05/17,12:10:11,10,09,1, 11.9,1,1, 12.409, 10661.088, 439.885, 52963.741 25/05/17,12:10:11,11,09,1, 11.9,1,1, 12.409, 10661.098, 439.894, 52963.661 25/05/17,12:10:11,12,09,1, 11.9,1,1, 12.409, 10661.100, 439.966, 52963.684 25/05/17,12:10:11,13,09,1, 11.9,1,1, 12.409, 10661.067, 439.846, 52963.599 25/05/17,12:10:11,14,09,1, 11.9,1,1, 12.409, 10661.109, 439.955, 52963.750 25/05/17,12:10:11,15,09,1, 11.9,1,1, 12.409, 10661.073, 439.899, 52963.620 25/05/17,12:10:11,16,09,1, 11.9,1,1, 12.409, 10661.086, 439.900, 52963.656 25/05/17,12:10:11,17,09,1, 11.9,1,1, 12.409, 10661.111, 439.954, 52963.688 25/05/17,12:10:11,18,09,1, 11.9,1,1, 12.409, 10661.082, 439.884, 52963.600 25/05/17,12:10:11,19,09,1, 11.9,1,1, 12.409, 10661.092, 439.963, 52963.683 25/05/17,12:10:12,00,09,1, 12.0,1,1, 12.410, 10661.092, 439.963, 52963.683 25/05/17,12:10:12,01,09,1, 12.0,1,1, 12.410, 10661.102, 439.942, 52963.701 25/05/17,12:10:12,02,09,1, 12.0,1,1, 12.410, 10661.090, 439.979, 52963.760 25/05/17,12:10:12,03,09,1, 12.0,1,1, 12.410, 10661.064, 439.870, 52963.642 25/05/17,12:10:12,04,09,1, 12.0,1,1, 12.410, 10661.068, 440.003, 52963.783 25/05/17,12:10:12,05,09,1, 12.0,1,1, 12.410, 10661.080, 439.894, 52963.672 25/05/17,12:10:12,06,09,1, 12.0,1,1, 12.410, 10661.072, 439.952, 52963.687 25/05/17,12:10:12,07,09,1, 12.0,1,1, 12.410, 10661.084, 439.981, 52963.663 25/05/17,12:10:12,08,09,1, 12.0,1,1, 12.410, 10661.066, 439.888, 52963.706 25/05/17,12:10:12,09,09,1, 12.0,1,1, 12.410, 10661.062, 440.022, 52963.763 25/05/17,12:10:12,10,09,1, 12.0,1,1, 12.410, 10661.054, 439.925, 52963.720 25/05/17,12:10:12,11,09,1, 12.0,1,1, 12.410, 10661.088, 439.967, 52963.710 25/05/17,12:10:12,12,09,1, 12.0,1,1, 12.410, 10661.076, 440.001, 52963.727 25/05/17,12:10:12,13,09,1, 12.0,1,1, 12.410, 10661.066, 439.942, 52963.665 25/05/17,12:10:12,14,09,1, 12.0,1,1, 12.410, 10661.104, 440.053, 52963.824 25/05/17,12:10:12,15,09,1, 12.0,1,1, 12.410, 10661.054, 439.954, 52963.670 25/05/17,12:10:12,16,09,1, 12.0,1,1, 12.410, 10661.091, 440.021, 52963.790 25/05/17,12:10:12,17,09,1, 12.0,1,1, 12.410, 10661.071, 439.991, 52963.718 25/05/17,12:10:12,18,09,1, 12.0,1,1, 12.410, 10661.048, 439.979, 52963.758 25/05/17,12:10:12,19,09,1, 12.0,1,1, 12.410, 10661.055, 440.051, 52963.760 25/05/17,12:10:13,00,09,1, 11.9,1,1, 12.411, 10661.050, 440.051, 52963.760 25/05/17,12:10:13,01,09,1, 11.9,1,1, 12.411, 10661.083, 440.053, 52963.853 25/05/17,12:10:13,02,09,1, 11.9,1,1, 12.411, 10661.044, 439.981, 52963.715 25/05/17,12:10:13,03,09,1, 11.9,1,1, 12.411, 10661.069, 439.982, 52963.746 25/05/17,12:10:13,04,09,1, 11.9,1,1, 12.411, 10661.081, 440.057, 52963.747 25/05/17,12:10:13,05,09,1, 11.9,1,1, 12.411, 10661.046, 439.968, 52963.691 25/05/17,12:10:13,06,09,1, 11.9,1,1, 12.411, 10661.086, 440.100, 52963.808 25/05/17,12:10:13,07,09,1, 11.9,1,1, 12.411, 10661.043, 440.011, 52963.754 25/05/17,12:10:13,08,09,1, 11.9,1,1, 12.411, 10661.040, 440.044, 52963.722 25/05/17,12:10:13,09,09,1, 11.9,1,1, 12.411, 10661.033, 440.071, 52963.798 25/05/17,12:10:13,10,09,1, 11.9,1,1, 12.411, 10661.027, 439.976, 52963.721 25/05/17,12:10:13,11,09,1, 11.9,1,1, 12.411, 10661.060, 440.116, 52963.803 25/05/17,12:10:13,12,09,1, 11.9,1,1, 12.411, 10661.026, 439.979, 52963.773 25/05/17,12:10:13,13,09,1, 11.9,1,1, 12.411, 10661.044, 440.040, 52963.849 25/05/17,12:10:13,14,09,1, 11.9,1,1, 12.411, 10661.042, 440.065, 52963.741 25/05/17,12:10:13,15,09,1, 11.9,1,1, 12.411, 10661.027, 440.025, 52963.854 25/05/17,12:10:13,16,09,1, 11.9,1,1, 12.411, 10661.034, 440.126, 52963.882 25/05/17,12:10:13,17,09,1, 11.9,1,1, 12.411, 10660.991, 440.020, 52963.653 25/05/17,12:10:13,18,09,1, 11.9,1,1, 12.411, 10661.044, 440.132, 52963.927 25/05/17,12:10:13,19,09,1, 11.9,1,1, 12.411, 10661.057, 440.101, 52963.890 25/05/17,12:10:14,00,09,1, 11.9,1,1, 12.411, 10661.050, 440.101, 52963.890 25/05/17,12:10:14,01,09,1, 11.9,1,1, 12.411, 10661.063, 440.154, 52963.948 25/05/17,12:10:14,02,09,1, 11.9,1,1, 12.411, 10660.977, 440.036, 52963.876 25/05/17,12:10:14,03,09,1, 11.9,1,1, 12.411, 10661.021, 440.129, 52963.856 25/05/17,12:10:14,04,09,1, 11.9,1,1, 12.411, 10661.006, 440.081, 52963.880 25/05/17,12:10:14,05,09,1, 11.9,1,1, 12.411, 10660.997, 440.082, 52963.866 25/05/17,12:10:14,06,09,1, 11.9,1,1, 12.411, 10661.017, 440.130, 52963.792 25/05/17,12:10:14,07,09,1, 11.9,1,1, 12.411, 10660.979, 440.054, 52963.833 25/05/17,12:10:14,08,09,1, 11.9,1,1, 12.411, 10661.016, 440.147, 52963.868 25/05/17,12:10:14,09,09,1, 11.9,1,1, 12.411, 10660.983, 440.070, 52963.904 25/05/17,12:10:14,10,09,1, 11.9,1,1, 12.411, 10660.988, 440.135, 52963.925 25/05/17,12:10:14,11,09,1, 11.9,1,1, 12.411, 10660.999, 440.149, 52963.852 25/05/17,12:10:14,12,09,1, 11.9,1,1, 12.411, 10660.970, 440.090, 52963.867 25/05/17,12:10:14,13,09,1, 11.9,1,1, 12.411, 10660.981, 440.171, 52963.971 25/05/17,12:10:14,14,09,1, 11.9,1,1, 12.411, 10660.989, 440.093, 52963.922 25/05/17,12:10:14,15,09,1, 11.9,1,1, 12.411, 10660.996, 440.178, 52963.918 25/05/17,12:10:14,16,09,1, 11.9,1,1, 12.411, 10660.957, 440.177, 52963.927 25/05/17,12:10:14,17,09,1, 11.9,1,1, 12.411, 10660.959, 440.127, 52963.933 25/05/17,12:10:14,18,09,1, 11.9,1,1, 12.411, 10660.956, 440.218, 52963.978 25/05/17,12:10:14,19,09,1, 11.9,1,1, 12.411, 10660.930, 440.094, 52963.918 25/05/17,12:10:15,00,08,1, 11.9,1,1, 12.410, 10660.925, 440.094, 52963.918 25/05/17,12:10:15,01,08,1, 11.9,1,1, 12.410, 10660.907, 440.152, 52963.963 25/05/17,12:10:15,02,08,1, 11.9,1,1, 12.410, 10660.944, 440.153, 52963.939 25/05/17,12:10:15,03,08,1, 11.9,1,1, 12.410, 10660.968, 440.226, 52963.947 25/05/17,12:10:15,04,08,1, 11.9,1,1, 12.410, 10660.947, 440.139, 52963.953 25/05/17,12:10:15,05,08,1, 11.9,1,1, 12.410, 10660.965, 440.246, 52964.047 25/05/17,12:10:15,06,08,1, 11.9,1,1, 12.410, 10660.931, 440.191, 52963.983 25/05/17,12:10:15,07,08,1, 11.9,1,1, 12.410, 10660.950, 440.200, 52963.977 25/05/17,12:10:15,08,08,1, 11.9,1,1, 12.410, 10660.955, 440.237, 52963.979 25/05/17,12:10:15,09,08,1, 11.9,1,1, 12.410, 10660.934, 440.200, 52963.977 25/05/17,12:10:15,10,08,1, 11.9,1,1, 12.410, 10660.939, 440.270, 52963.965 25/05/17,12:10:15,11,08,1, 11.9,1,1, 12.410, 10660.949, 440.181, 52963.939 25/05/17,12:10:15,12,08,1, 11.9,1,1, 12.410, 10660.957, 440.242, 52964.007 25/05/17,12:10:15,13,08,1, 11.9,1,1, 12.410, 10660.935, 440.249, 52963.978 25/05/17,12:10:15,14,08,1, 11.9,1,1, 12.410, 10660.919, 440.207, 52963.970 25/05/17,12:10:15,15,08,1, 11.9,1,1, 12.410, 10660.947, 440.301, 52964.018 25/05/17,12:10:15,16,08,1, 11.9,1,1, 12.410, 10660.901, 440.206, 52963.940 25/05/17,12:10:15,17,08,1, 11.9,1,1, 12.410, 10660.931, 440.299, 52964.019 25/05/17,12:10:15,18,08,1, 11.9,1,1, 12.410, 10660.923, 440.291, 52964.059 25/05/17,12:10:15,19,08,1, 11.9,1,1, 12.410, 10660.911, 440.258, 52963.978 25/05/17,12:10:16,00,08,1, 11.9,1,1, 12.414, 10660.908, 440.258, 52963.978 25/05/17,12:10:16,01,08,1, 11.9,1,1, 12.414, 10660.891, 440.250, 52964.015 25/05/17,12:10:16,02,08,1, 11.9,1,1, 12.414, 10660.939, 440.322, 52964.091 25/05/17,12:10:16,03,08,1, 11.9,1,1, 12.414, 10660.901, 440.262, 52964.035 25/05/17,12:10:16,04,08,1, 11.9,1,1, 12.414, 10660.917, 440.295, 52964.066 25/05/17,12:10:16,05,08,1, 11.9,1,1, 12.414, 10660.948, 440.352, 52964.127 25/05/17,12:10:16,06,08,1, 11.9,1,1, 12.414, 10660.902, 440.268, 52964.052 25/05/17,12:10:16,07,08,1, 11.9,1,1, 12.414, 10660.922, 440.372, 52964.157 25/05/17,12:10:16,08,08,1, 11.9,1,1, 12.414, 10660.903, 440.302, 52964.058 25/05/17,12:10:16,09,08,1, 11.9,1,1, 12.414, 10660.894, 440.355, 52964.088 25/05/17,12:10:16,10,08,1, 11.9,1,1, 12.414, 10660.908, 440.365, 52964.170 25/05/17,12:10:16,11,08,1, 11.9,1,1, 12.414, 10660.891, 440.313, 52964.018 25/05/17,12:10:16,12,08,1, 11.9,1,1, 12.414, 10660.924, 440.424, 52964.210 25/05/17,12:10:16,13,08,1, 11.9,1,1, 12.414, 10660.871, 440.324, 52964.067 25/05/17,12:10:16,14,08,1, 11.9,1,1, 12.414, 10660.895, 440.378, 52964.095 25/05/17,12:10:16,15,08,1, 11.9,1,1, 12.414, 10660.899, 440.410, 52964.097 25/05/17,12:10:16,16,08,1, 11.9,1,1, 12.414, 10660.872, 440.354, 52964.145 25/05/17,12:10:16,17,08,1, 11.9,1,1, 12.414, 10660.892, 440.444, 52964.124 25/05/17,12:10:16,18,08,1, 11.9,1,1, 12.414, 10660.852, 440.356, 52964.126 25/05/17,12:10:16,19,08,1, 11.9,1,1, 12.414, 10660.877, 440.450, 52964.141 25/05/17,12:10:17,00,08,1, 11.9,1,1, 12.414, 10660.875, 440.450, 52964.141 25/05/17,12:10:17,01,08,1, 11.9,1,1, 12.414, 10660.868, 440.405, 52964.176 25/05/17,12:10:17,02,08,1, 11.9,1,1, 12.414, 10660.894, 440.477, 52964.225 25/05/17,12:10:17,03,08,1, 11.9,1,1, 12.414, 10660.859, 440.392, 52964.103 25/05/17,12:10:17,04,08,1, 11.9,1,1, 12.414, 10660.888, 440.505, 52964.168 25/05/17,12:10:17,05,08,1, 11.9,1,1, 12.414, 10660.862, 440.405, 52964.145 25/05/17,12:10:17,06,08,1, 11.9,1,1, 12.414, 10660.889, 440.466, 52964.140 25/05/17,12:10:17,07,08,1, 11.9,1,1, 12.414, 10660.867, 440.481, 52964.170 25/05/17,12:10:17,08,08,1, 11.9,1,1, 12.414, 10660.860, 440.450, 52964.136 25/05/17,12:10:17,09,08,1, 11.9,1,1, 12.414, 10660.890, 440.538, 52964.247 25/05/17,12:10:17,10,08,1, 11.9,1,1, 12.414, 10660.823, 440.439, 52964.180 25/05/17,12:10:17,11,08,1, 11.9,1,1, 12.414, 10660.882, 440.520, 52964.225 25/05/17,12:10:17,12,08,1, 11.9,1,1, 12.414, 10660.847, 440.515, 52964.215 25/05/17,12:10:17,13,08,1, 11.9,1,1, 12.414, 10660.861, 440.471, 52964.223 25/05/17,12:10:17,14,08,1, 11.9,1,1, 12.414, 10660.883, 440.568, 52964.238 25/05/17,12:10:17,15,08,1, 11.9,1,1, 12.414, 10660.842, 440.479, 52964.164 25/05/17,12:10:17,16,08,1, 11.9,1,1, 12.414, 10660.858, 440.598, 52964.330 25/05/17,12:10:17,17,08,1, 11.9,1,1, 12.414, 10660.858, 440.530, 52964.257 25/05/17,12:10:17,18,08,1, 11.9,1,1, 12.414, 10660.873, 440.566, 52964.283 25/05/17,12:10:17,19,08,1, 11.9,1,1, 12.414, 10660.863, 440.596, 52964.303 25/05/17,12:10:18,00,08,1, 11.9,1,1, 12.415, 10660.858, 440.596, 52964.303 25/05/17,12:10:18,01,08,1, 11.9,1,1, 12.415, 10660.873, 440.621, 52964.310 25/05/17,12:10:18,02,08,1, 11.9,1,1, 12.415, 10660.853, 440.525, 52964.209 25/05/17,12:10:18,03,08,1, 11.9,1,1, 12.415, 10660.858, 440.598, 52964.267 25/05/17,12:10:18,04,08,1, 11.9,1,1, 12.415, 10660.858, 440.604, 52964.249 25/05/17,12:10:18,05,08,1, 11.9,1,1, 12.415, 10660.857, 440.568, 52964.232 25/05/17,12:10:18,06,08,1, 11.9,1,1, 12.415, 10660.901, 440.674, 52964.287 25/05/17,12:10:18,07,08,1, 11.9,1,1, 12.415, 10660.826, 440.578, 52964.249 25/05/17,12:10:18,08,08,1, 11.9,1,1, 12.415, 10660.848, 440.664, 52964.317 25/05/17,12:10:18,09,08,1, 11.9,1,1, 12.415, 10660.857, 440.626, 52964.330 25/05/17,12:10:18,10,08,1, 11.9,1,1, 12.415, 10660.857, 440.628, 52964.394 25/05/17,12:10:18,11,08,1, 11.9,1,1, 12.415, 10660.870, 440.706, 52964.343 25/05/17,12:10:18,12,08,1, 11.9,1,1, 12.415, 10660.831, 440.629, 52964.268 25/05/17,12:10:18,13,08,1, 11.9,1,1, 12.415, 10660.861, 440.738, 52964.399 25/05/17,12:10:18,14,08,1, 11.9,1,1, 12.415, 10660.831, 440.647, 52964.368 25/05/17,12:10:18,15,08,1, 11.9,1,1, 12.415, 10660.853, 440.687, 52964.328 25/05/17,12:10:18,16,08,1, 11.9,1,1, 12.415, 10660.851, 440.704, 52964.405 25/05/17,12:10:18,17,08,1, 11.9,1,1, 12.415, 10660.845, 440.647, 52964.355 25/05/17,12:10:18,18,08,1, 11.9,1,1, 12.415, 10660.848, 440.756, 52964.430 25/05/17,12:10:18,19,08,1, 11.9,1,1, 12.415, 10660.838, 440.667, 52964.395 25/05/17,12:10:19,00,09,1, 11.9,1,1, 12.413, 10660.833, 440.667, 52964.395 25/05/17,12:10:19,01,09,1, 11.9,1,1, 12.413, 10660.844, 440.723, 52964.362 25/05/17,12:10:19,02,09,1, 11.9,1,1, 12.413, 10660.842, 440.707, 52964.402 25/05/17,12:10:19,03,09,1, 11.9,1,1, 12.413, 10660.840, 440.811, 52964.468 25/05/17,12:10:19,04,09,1, 11.9,1,1, 12.413, 10660.826, 440.689, 52964.362 25/05/17,12:10:19,05,09,1, 11.9,1,1, 12.413, 10660.850, 440.788, 52964.365 25/05/17,12:10:19,06,09,1, 11.9,1,1, 12.413, 10660.839, 440.740, 52964.348 25/05/17,12:10:19,07,09,1, 11.9,1,1, 12.413, 10660.824, 440.742, 52964.351 25/05/17,12:10:19,08,09,1, 11.9,1,1, 12.413, 10660.810, 440.807, 52964.395 25/05/17,12:10:19,09,09,1, 11.9,1,1, 12.413, 10660.815, 440.719, 52964.375 25/05/17,12:10:19,10,09,1, 11.9,1,1, 12.413, 10660.837, 440.856, 52964.480 25/05/17,12:10:19,11,09,1, 11.9,1,1, 12.413, 10660.830, 440.760, 52964.356 25/05/17,12:10:19,12,09,1, 11.9,1,1, 12.413, 10660.864, 440.817, 52964.475 25/05/17,12:10:19,13,09,1, 11.9,1,1, 12.413, 10660.836, 440.834, 52964.376 25/05/17,12:10:19,14,09,1, 11.9,1,1, 12.413, 10660.812, 440.791, 52964.386 25/05/17,12:10:19,15,09,1, 11.9,1,1, 12.413, 10660.824, 440.879, 52964.489 25/05/17,12:10:19,16,09,1, 11.9,1,1, 12.413, 10660.813, 440.802, 52964.355 25/05/17,12:10:19,17,09,1, 11.9,1,1, 12.413, 10660.817, 440.879, 52964.451 25/05/17,12:10:19,18,09,1, 11.9,1,1, 12.413, 10660.837, 440.861, 52964.492 25/05/17,12:10:19,19,09,1, 11.9,1,1, 12.413, 10660.830, 440.850, 52964.381 25/05/17,12:10:20,00,08,1, 11.9,1,1, 12.410, 10660.825, 440.850, 52964.381 25/05/17,12:10:20,01,08,1, 11.9,1,1, 12.410, 10660.774, 440.802, 52964.434 25/05/17,12:10:20,02,08,1, 11.9,1,1, 12.410, 10660.786, 440.942, 52964.505 25/05/17,12:10:20,03,08,1, 11.9,1,1, 12.410, 10660.784, 440.845, 52964.423 25/05/17,12:10:20,04,08,1, 11.9,1,1, 12.410, 10660.790, 440.886, 52964.384 25/05/17,12:10:20,05,08,1, 11.9,1,1, 12.410, 10660.794, 440.924, 52964.501 25/05/17,12:10:20,06,08,1, 11.9,1,1, 12.410, 10660.781, 440.830, 52964.377 25/05/17,12:10:20,07,08,1, 11.9,1,1, 12.410, 10660.817, 440.947, 52964.481 25/05/17,12:10:20,08,08,1, 11.9,1,1, 12.410, 10660.739, 440.841, 52964.452 25/05/17,12:10:20,09,08,1, 11.9,1,1, 12.410, 10660.808, 440.932, 52964.465 25/05/17,12:10:20,10,08,1, 11.9,1,1, 12.410, 10660.770, 440.908, 52964.445 25/05/17,12:10:20,11,08,1, 11.9,1,1, 12.410, 10660.756, 440.895, 52964.423 25/05/17,12:10:20,12,08,1, 11.9,1,1, 12.410, 10660.758, 440.963, 52964.566 25/05/17,12:10:20,13,08,1, 11.9,1,1, 12.410, 10660.730, 440.880, 52964.381 25/05/17,12:10:20,14,08,1, 11.9,1,1, 12.410, 10660.750, 440.983, 52964.508 25/05/17,12:10:20,15,08,1, 11.9,1,1, 12.410, 10660.722, 440.876, 52964.395 25/05/17,12:10:20,16,08,1, 11.9,1,1, 12.410, 10660.726, 440.936, 52964.456 25/05/17,12:10:20,17,08,1, 11.9,1,1, 12.410, 10660.726, 440.941, 52964.517 25/05/17,12:10:20,18,08,1, 11.9,1,1, 12.410, 10660.707, 440.900, 52964.515 25/05/17,12:10:20,19,08,1, 11.9,1,1, 12.410, 10660.710, 440.999, 52964.543 25/05/17,12:10:21,00,09,1, 11.9,1,1, 12.411, 10660.708, 440.999, 52964.543 25/05/17,12:10:21,01,09,1, 11.9,1,1, 12.411, 10660.708, 440.973, 52964.485 25/05/17,12:10:21,02,09,1, 11.9,1,1, 12.411, 10660.691, 440.977, 52964.533 25/05/17,12:10:21,03,09,1, 11.9,1,1, 12.411, 10660.671, 440.950, 52964.513 25/05/17,12:10:21,04,09,1, 11.9,1,1, 12.411, 10660.706, 441.019, 52964.633 25/05/17,12:10:21,05,09,1, 11.9,1,1, 12.411, 10660.668, 440.910, 52964.497 25/05/17,12:10:21,06,09,1, 11.9,1,1, 12.411, 10660.699, 441.017, 52964.528 25/05/17,12:10:21,07,09,1, 11.9,1,1, 12.411, 10660.634, 440.953, 52964.523 25/05/17,12:10:21,08,09,1, 11.9,1,1, 12.411, 10660.633, 440.966, 52964.524 25/05/17,12:10:21,09,09,1, 11.9,1,1, 12.411, 10660.620, 441.016, 52964.529 25/05/17,12:10:21,10,09,1, 11.9,1,1, 12.411, 10660.591, 440.941, 52964.454 25/05/17,12:10:21,11,09,1, 11.9,1,1, 12.411, 10660.627, 441.086, 52964.632 25/05/17,12:10:21,12,09,1, 11.9,1,1, 12.411, 10660.593, 440.923, 52964.463 25/05/17,12:10:21,13,09,1, 11.9,1,1, 12.411, 10660.594, 441.002, 52964.598 25/05/17,12:10:21,14,09,1, 11.9,1,1, 12.411, 10660.565, 440.994, 52964.531 25/05/17,12:10:21,15,09,1, 11.9,1,1, 12.411, 10660.544, 440.955, 52964.471 25/05/17,12:10:21,16,09,1, 11.9,1,1, 12.411, 10660.574, 441.044, 52964.556 25/05/17,12:10:21,17,09,1, 11.9,1,1, 12.411, 10660.516, 440.953, 52964.444 25/05/17,12:10:21,18,09,1, 11.9,1,1, 12.411, 10660.536, 441.070, 52964.591 25/05/17,12:10:21,19,09,1, 11.9,1,1, 12.411, 10660.504, 440.993, 52964.488 25/05/17,12:10:22,00,09,1, 12.0,1,1, 12.415, 10660.499, 440.993, 52964.488 25/05/17,12:10:22,01,09,1, 12.0,1,1, 12.415, 10660.542, 441.056, 52964.609 25/05/17,12:10:22,02,09,1, 12.0,1,1, 12.415, 10660.473, 440.990, 52964.568 25/05/17,12:10:22,03,09,1, 12.0,1,1, 12.415, 10660.525, 441.075, 52964.627 25/05/17,12:10:22,04,09,1, 12.0,1,1, 12.415, 10660.474, 440.994, 52964.502 25/05/17,12:10:22,05,09,1, 12.0,1,1, 12.415, 10660.493, 441.060, 52964.582 25/05/17,12:10:22,06,09,1, 12.0,1,1, 12.415, 10660.477, 441.044, 52964.561 25/05/17,12:10:22,07,09,1, 12.0,1,1, 12.415, 10660.452, 441.025, 52964.492 25/05/17,12:10:22,08,09,1, 12.0,1,1, 12.415, 10660.467, 441.121, 52964.645 25/05/17,12:10:22,09,09,1, 12.0,1,1, 12.415, 10660.441, 441.003, 52964.585 25/05/17,12:10:22,10,09,1, 12.0,1,1, 12.415, 10660.472, 441.102, 52964.619 25/05/17,12:10:22,11,09,1, 12.0,1,1, 12.415, 10660.442, 441.061, 52964.618 25/05/17,12:10:22,12,09,1, 12.0,1,1, 12.415, 10660.414, 441.077, 52964.619 25/05/17,12:10:22,13,09,1, 12.0,1,1, 12.415, 10660.409, 441.099, 52964.574 25/05/17,12:10:22,14,09,1, 12.0,1,1, 12.415, 10660.350, 441.029, 52964.640 25/05/17,12:10:22,15,09,1, 12.0,1,1, 12.415, 10660.420, 441.151, 52964.789 25/05/17,12:10:22,16,09,1, 12.0,1,1, 12.415, 10660.369, 441.037, 52964.552 25/05/17,12:10:22,17,09,1, 12.0,1,1, 12.415, 10660.384, 441.110, 52964.555 25/05/17,12:10:22,18,09,1, 12.0,1,1, 12.415, 10660.356, 441.103, 52964.602 25/05/17,12:10:22,19,09,1, 12.0,1,1, 12.415, 10660.355, 441.064, 52964.615 25/05/17,12:10:23,00,08,1, 11.9,1,1, 12.410, 10660.349, 441.064, 52964.615 25/05/17,12:10:23,01,08,1, 11.9,1,1, 12.410, 10660.310, 441.061, 52964.538 25/05/17,12:10:23,02,08,1, 11.9,1,1, 12.410, 10660.339, 441.148, 52964.655 25/05/17,12:10:23,03,08,1, 11.9,1,1, 12.410, 10660.303, 441.100, 52964.564 25/05/17,12:10:23,04,08,1, 11.9,1,1, 12.410, 10660.265, 441.103, 52964.638 25/05/17,12:10:23,05,08,1, 11.9,1,1, 12.410, 10660.308, 441.174, 52964.607 25/05/17,12:10:23,06,08,1, 11.9,1,1, 12.410, 10660.258, 441.086, 52964.556 25/05/17,12:10:23,07,08,1, 11.9,1,1, 12.410, 10660.254, 441.200, 52964.658 25/05/17,12:10:23,08,08,1, 11.9,1,1, 12.410, 10660.252, 441.077, 52964.549 25/05/17,12:10:23,09,08,1, 11.9,1,1, 12.410, 10660.243, 441.170, 52964.668 25/05/17,12:10:23,10,08,1, 11.9,1,1, 12.410, 10660.216, 441.137, 52964.584 25/05/17,12:10:23,11,08,1, 11.9,1,1, 12.410, 10660.196, 441.093, 52964.567 25/05/17,12:10:23,12,08,1, 11.9,1,1, 12.410, 10660.220, 441.195, 52964.628 25/05/17,12:10:23,13,08,1, 11.9,1,1, 12.410, 10660.193, 441.087, 52964.605 25/05/17,12:10:23,14,08,1, 11.9,1,1, 12.410, 10660.193, 441.202, 52964.728 25/05/17,12:10:23,15,08,1, 11.9,1,1, 12.410, 10660.175, 441.138, 52964.692 25/05/17,12:10:23,16,08,1, 11.9,1,1, 12.410, 10660.174, 441.143, 52964.617 25/05/17,12:10:23,17,08,1, 11.9,1,1, 12.410, 10660.156, 441.216, 52964.653 25/05/17,12:10:23,18,08,1, 11.9,1,1, 12.410, 10660.137, 441.088, 52964.596 25/05/17,12:10:23,19,08,1, 11.9,1,1, 12.410, 10660.149, 441.242, 52964.662 25/05/17,12:10:24,00,08,1, 11.9,1,1, 12.415, 10660.141, 441.242, 52964.662 25/05/17,12:10:24,01,08,1, 11.9,1,1, 12.415, 10660.142, 441.181, 52964.612 25/05/17,12:10:24,02,08,1, 11.9,1,1, 12.415, 10660.050, 441.190, 52964.516 25/05/17,12:10:24,03,08,1, 11.9,1,1, 12.415, 10660.097, 441.129, 52964.578 25/05/17,12:10:24,04,08,1, 11.9,1,1, 12.415, 10660.082, 441.236, 52964.747 25/05/17,12:10:24,05,08,1, 11.9,1,1, 12.415, 10660.056, 441.115, 52964.657 25/05/17,12:10:24,06,08,1, 11.9,1,1, 12.415, 10660.065, 441.233, 52964.770 25/05/17,12:10:24,07,08,1, 11.9,1,1, 12.415, 10660.026, 441.161, 52964.707 25/05/17,12:10:24,08,08,1, 11.9,1,1, 12.415, 10660.023, 441.168, 52964.738 25/05/17,12:10:24,09,08,1, 11.9,1,1, 12.415, 10660.039, 441.250, 52964.738 25/05/17,12:10:24,10,08,1, 11.9,1,1, 12.415, 10660.008, 441.163, 52964.737 25/05/17,12:10:24,11,08,1, 11.9,1,1, 12.415, 10660.010, 441.274, 52964.809 25/05/17,12:10:24,12,08,1, 11.9,1,1, 12.415, 10659.963, 441.185, 52964.684 25/05/17,12:10:24,13,08,1, 11.9,1,1, 12.415, 10659.987, 441.223, 52964.787 25/05/17,12:10:24,14,08,1, 11.9,1,1, 12.415, 10659.978, 441.240, 52964.717 25/05/17,12:10:24,15,08,1, 11.9,1,1, 12.415, 10659.928, 441.165, 52964.737 25/05/17,12:10:24,16,08,1, 11.9,1,1, 12.415, 10659.950, 441.264, 52964.748 25/05/17,12:10:24,17,08,1, 11.9,1,1, 12.415, 10659.899, 441.165, 52964.703 25/05/17,12:10:24,18,08,1, 11.9,1,1, 12.415, 10659.926, 441.247, 52964.814 25/05/17,12:10:24,19,08,1, 11.9,1,1, 12.415, 10659.902, 441.209, 52964.758 25/05/17,12:10:25,00,08,1, 12.0,1,1, 12.413, 10659.899, 441.209, 52964.758 25/05/17,12:10:25,01,08,1, 12.0,1,1, 12.413, 10659.889, 441.268, 52964.796 25/05/17,12:10:25,02,08,1, 12.0,1,1, 12.413, 10659.838, 441.161, 52964.766 25/05/17,12:10:25,03,08,1, 12.0,1,1, 12.413, 10659.869, 441.283, 52964.824 25/05/17,12:10:25,04,08,1, 12.0,1,1, 12.413, 10659.830, 441.224, 52964.813 25/05/17,12:10:25,05,08,1, 12.0,1,1, 12.413, 10659.827, 441.211, 52964.794 25/05/17,12:10:25,06,08,1, 12.0,1,1, 12.413, 10659.834, 441.250, 52964.776 25/05/17,12:10:25,07,08,1, 12.0,1,1, 12.413, 10659.794, 441.189, 52964.733 25/05/17,12:10:25,08,08,1, 12.0,1,1, 12.413, 10659.796, 441.270, 52964.863 25/05/17,12:10:25,09,08,1, 12.0,1,1, 12.413, 10659.752, 441.186, 52964.584 25/05/17,12:10:25,10,08,1, 12.0,1,1, 12.413, 10659.715, 441.235, 52964.768 25/05/17,12:10:25,11,08,1, 12.0,1,1, 12.413, 10659.746, 441.219, 52964.857 25/05/17,12:10:25,12,08,1, 12.0,1,1, 12.413, 10659.712, 441.182, 52964.739 25/05/17,12:10:25,13,08,1, 12.0,1,1, 12.413, 10659.742, 441.256, 52964.885 25/05/17,12:10:25,14,08,1, 12.0,1,1, 12.413, 10659.726, 441.163, 52964.840 25/05/17,12:10:25,15,08,1, 12.0,1,1, 12.413, 10659.731, 441.259, 52964.808 25/05/17,12:10:25,16,08,1, 12.0,1,1, 12.413, 10659.675, 441.201, 52964.824 25/05/17,12:10:25,17,08,1, 12.0,1,1, 12.413, 10659.676, 441.226, 52964.844 25/05/17,12:10:25,18,08,1, 12.0,1,1, 12.413, 10659.671, 441.261, 52964.859 25/05/17,12:10:25,19,08,1, 12.0,1,1, 12.413, 10659.656, 441.179, 52964.821 25/05/17,12:10:26,00,08,1, 11.9,1,1, 12.415, 10659.648, 441.179, 52964.821 25/05/17,12:10:26,01,08,1, 11.9,1,1, 12.415, 10659.592, 441.194, 52964.755 25/05/17,12:10:26,02,08,1, 11.9,1,1, 12.415, 10659.609, 441.234, 52964.814 25/05/17,12:10:26,03,08,1, 11.9,1,1, 12.415, 10659.603, 441.231, 52964.798 25/05/17,12:10:26,04,08,1, 11.9,1,1, 12.415, 10659.564, 441.185, 52964.739 25/05/17,12:10:26,05,08,1, 11.9,1,1, 12.415, 10659.605, 441.263, 52964.806 25/05/17,12:10:26,06,08,1, 11.9,1,1, 12.415, 10659.570, 441.155, 52964.816 25/05/17,12:10:26,07,08,1, 11.9,1,1, 12.415, 10659.540, 441.245, 52964.794 25/05/17,12:10:26,08,08,1, 11.9,1,1, 12.415, 10659.535, 441.186, 52964.820 25/05/17,12:10:26,09,08,1, 11.9,1,1, 12.415, 10659.528, 441.200, 52964.780 25/05/17,12:10:26,10,08,1, 11.9,1,1, 12.415, 10659.539, 441.256, 52964.943 25/05/17,12:10:26,11,08,1, 11.9,1,1, 12.415, 10659.500, 441.168, 52964.738 25/05/17,12:10:26,12,08,1, 11.9,1,1, 12.415, 10659.511, 441.265, 52964.897 25/05/17,12:10:26,13,08,1, 11.9,1,1, 12.415, 10659.477, 441.170, 52964.835 25/05/17,12:10:26,14,08,1, 11.9,1,1, 12.415, 10659.478, 441.246, 52964.889 25/05/17,12:10:26,15,08,1, 11.9,1,1, 12.415, 10659.466, 441.209, 52964.879 25/05/17,12:10:26,16,08,1, 11.9,1,1, 12.415, 10659.421, 441.148, 52964.839 25/05/17,12:10:26,17,08,1, 11.9,1,1, 12.415, 10659.449, 441.229, 52964.883 25/05/17,12:10:26,18,08,1, 11.9,1,1, 12.415, 10659.384, 441.117, 52964.865 25/05/17,12:10:26,19,08,1, 11.9,1,1, 12.415, 10659.420, 441.222, 52964.875 25/05/17,12:10:27,00,08,1, 11.9,1,1, 12.415, 10659.415, 441.222, 52964.875 25/05/17,12:10:27,01,08,1, 11.9,1,1, 12.415, 10659.371, 441.145, 52964.882 25/05/17,12:10:27,02,08,1, 11.9,1,1, 12.415, 10659.366, 441.182, 52964.813 25/05/17,12:10:27,03,08,1, 11.9,1,1, 12.415, 10659.337, 441.108, 52964.802 25/05/17,12:10:27,04,08,1, 11.9,1,1, 12.415, 10659.347, 441.221, 52964.865 25/05/17,12:10:27,05,08,1, 11.9,1,1, 12.415, 10659.311, 441.112, 52964.826 25/05/17,12:10:27,06,08,1, 11.9,1,1, 12.415, 10659.310, 441.160, 52964.891 25/05/17,12:10:27,07,08,1, 11.9,1,1, 12.415, 10659.281, 441.149, 52964.934 25/05/17,12:10:27,08,08,1, 11.9,1,1, 12.415, 10659.266, 441.114, 52964.866 25/05/17,12:10:27,09,08,1, 11.9,1,1, 12.415, 10659.285, 441.182, 52964.902 25/05/17,12:10:27,10,08,1, 11.9,1,1, 12.415, 10659.225, 441.084, 52964.838 25/05/17,12:10:27,11,08,1, 11.9,1,1, 12.415, 10659.231, 441.170, 52964.854 25/05/17,12:10:27,12,08,1, 11.9,1,1, 12.415, 10659.205, 441.109, 52964.831 25/05/17,12:10:27,13,08,1, 11.9,1,1, 12.415, 10659.200, 441.104, 52964.884 25/05/17,12:10:27,14,08,1, 11.9,1,1, 12.415, 10659.195, 441.142, 52964.865 25/05/17,12:10:27,15,08,1, 11.9,1,1, 12.415, 10659.162, 441.060, 52964.832 25/05/17,12:10:27,16,08,1, 11.9,1,1, 12.415, 10659.153, 441.155, 52964.888 25/05/17,12:10:27,17,08,1, 11.9,1,1, 12.415, 10659.119, 441.048, 52964.842 25/05/17,12:10:27,18,08,1, 11.9,1,1, 12.415, 10659.123, 441.141, 52964.862 25/05/17,12:10:27,19,08,1, 11.9,1,1, 12.415, 10659.098, 441.093, 52964.852 25/05/17,12:10:28,00,08,1, 11.9,1,1, 12.415, 10659.097, 441.093, 52964.852 25/05/17,12:10:28,01,08,1, 11.9,1,1, 12.415, 10659.068, 441.152, 52964.942 25/05/17,12:10:28,02,08,1, 11.9,1,1, 12.415, 10659.030, 441.024, 52964.804 25/05/17,12:10:28,03,08,1, 11.9,1,1, 12.415, 10659.047, 441.091, 52964.857 25/05/17,12:10:28,04,08,1, 11.9,1,1, 12.415, 10659.026, 441.013, 52964.906 25/05/17,12:10:28,05,08,1, 11.9,1,1, 12.415, 10659.003, 441.052, 52964.923 25/05/17,12:10:28,06,08,1, 11.9,1,1, 12.415, 10659.004, 441.063, 52964.888 25/05/17,12:10:28,07,08,1, 11.9,1,1, 12.415, 10658.966, 440.993, 52964.880 25/05/17,12:10:28,08,08,1, 11.9,1,1, 12.415, 10658.947, 441.082, 52964.938 25/05/17,12:10:28,09,08,1, 11.9,1,1, 12.415, 10658.917, 440.980, 52964.846 25/05/17,12:10:28,10,08,1, 11.9,1,1, 12.415, 10658.901, 441.032, 52964.850 25/05/17,12:10:28,11,08,1, 11.9,1,1, 12.415, 10658.883, 441.001, 52964.871 25/05/17,12:10:28,12,08,1, 11.9,1,1, 12.415, 10658.875, 440.975, 52964.920 25/05/17,12:10:28,13,08,1, 11.9,1,1, 12.415, 10658.871, 441.033, 52964.904 25/05/17,12:10:28,14,08,1, 11.9,1,1, 12.415, 10658.816, 440.918, 52964.822 25/05/17,12:10:28,15,08,1, 11.9,1,1, 12.415, 10658.809, 441.024, 52964.945 25/05/17,12:10:28,16,08,1, 11.9,1,1, 12.415, 10658.807, 440.920, 52964.878 25/05/17,12:10:28,17,08,1, 11.9,1,1, 12.415, 10658.797, 440.960, 52964.956 25/05/17,12:10:28,18,08,1, 11.9,1,1, 12.415, 10658.765, 440.961, 52964.903 25/05/17,12:10:28,19,08,1, 11.9,1,1, 12.415, 10658.742, 440.911, 52964.884 25/05/17,12:10:29,00,08,1, 11.9,1,1, 12.419, 10658.739, 440.911, 52964.884 25/05/17,12:10:29,01,08,1, 11.9,1,1, 12.419, 10658.690, 440.867, 52964.861 25/05/17,12:10:29,02,08,1, 11.9,1,1, 12.419, 10658.694, 440.943, 52964.871 25/05/17,12:10:29,03,08,1, 11.9,1,1, 12.419, 10658.662, 440.862, 52964.923 25/05/17,12:10:29,04,08,1, 11.9,1,1, 12.419, 10658.627, 440.873, 52964.940 25/05/17,12:10:29,05,08,1, 11.9,1,1, 12.419, 10658.627, 440.911, 52964.857 25/05/17,12:10:29,06,08,1, 11.9,1,1, 12.419, 10658.629, 440.816, 52964.849 25/05/17,12:10:29,07,08,1, 11.9,1,1, 12.419, 10658.615, 440.958, 52964.967 25/05/17,12:10:29,08,08,1, 11.9,1,1, 12.419, 10658.571, 440.812, 52964.852 25/05/17,12:10:29,09,08,1, 11.9,1,1, 12.419, 10658.589, 440.884, 52964.997 25/05/17,12:10:29,10,08,1, 11.9,1,1, 12.419, 10658.540, 440.826, 52964.880 25/05/17,12:10:29,11,08,1, 11.9,1,1, 12.419, 10658.527, 440.833, 52964.925 25/05/17,12:10:29,12,08,1, 11.9,1,1, 12.419, 10658.524, 440.872, 52965.039 25/05/17,12:10:29,13,08,1, 11.9,1,1, 12.419, 10658.463, 440.789, 52964.907 25/05/17,12:10:29,14,08,1, 11.9,1,1, 12.419, 10658.460, 440.849, 52964.940 25/05/17,12:10:29,15,08,1, 11.9,1,1, 12.419, 10658.400, 440.747, 52964.880 25/05/17,12:10:29,16,08,1, 11.9,1,1, 12.419, 10658.407, 440.785, 52964.905 25/05/17,12:10:29,17,08,1, 11.9,1,1, 12.419, 10658.405, 440.771, 52964.879 25/05/17,12:10:29,18,08,1, 11.9,1,1, 12.419, 10658.358, 440.728, 52964.906 25/05/17,12:10:29,19,08,1, 11.9,1,1, 12.419, 10658.388, 440.822, 52964.912 25/05/17,12:10:30,00,08,1, 11.8,1,1, 12.418, 10658.380, 440.822, 52964.912 25/05/17,12:10:30,01,08,1, 11.8,1,1, 12.418, 10658.341, 440.803, 52964.987 25/05/17,12:10:30,02,08,1, 11.8,1,1, 12.418, 10658.288, 440.717, 52964.975 25/05/17,12:10:30,03,08,1, 11.8,1,1, 12.418, 10658.313, 440.739, 52964.876 25/05/17,12:10:30,04,08,1, 11.8,1,1, 12.418, 10658.290, 440.742, 52965.000 25/05/17,12:10:30,05,08,1, 11.8,1,1, 12.418, 10658.245, 440.672, 52964.959 25/05/17,12:10:30,06,08,1, 11.8,1,1, 12.418, 10658.245, 440.751, 52965.078 25/05/17,12:10:30,07,08,1, 11.8,1,1, 12.418, 10658.203, 440.641, 52964.867 25/05/17,12:10:30,08,08,1, 11.8,1,1, 12.418, 10658.214, 440.710, 52964.967 25/05/17,12:10:30,09,08,1, 11.8,1,1, 12.418, 10658.181, 440.670, 52964.978 25/05/17,12:10:30,10,08,1, 11.8,1,1, 12.418, 10658.157, 440.636, 52964.908 25/05/17,12:10:30,11,08,1, 11.8,1,1, 12.418, 10658.136, 440.671, 52964.929 25/05/17,12:10:30,12,08,1, 11.8,1,1, 12.418, 10658.088, 440.578, 52964.944 25/05/17,12:10:30,13,08,1, 11.8,1,1, 12.418, 10658.135, 440.685, 52964.974 25/05/17,12:10:30,14,08,1, 11.8,1,1, 12.418, 10658.045, 440.569, 52964.901 25/05/17,12:10:30,15,08,1, 11.8,1,1, 12.418, 10658.079, 440.632, 52964.958 25/05/17,12:10:30,16,08,1, 11.8,1,1, 12.418, 10658.045, 440.626, 52964.882 25/05/17,12:10:30,17,08,1, 11.8,1,1, 12.418, 10658.009, 440.577, 52964.888 25/05/17,12:10:30,18,08,1, 11.8,1,1, 12.418, 10658.020, 440.615, 52964.957 25/05/17,12:10:30,19,08,1, 11.8,1,1, 12.418, 10657.964, 440.515, 52964.866 25/05/17,12:10:31,00,08,1, 12.0,1,1, 12.418, 10657.963, 440.515, 52964.866 25/05/17,12:10:31,01,08,1, 12.0,1,1, 12.418, 10657.933, 440.541, 52964.995 25/05/17,12:10:31,02,08,1, 12.0,1,1, 12.418, 10657.916, 440.570, 52964.986 25/05/17,12:10:31,03,08,1, 12.0,1,1, 12.418, 10657.913, 440.557, 52965.068 25/05/17,12:10:31,04,08,1, 12.0,1,1, 12.418, 10657.863, 440.508, 52964.940 25/05/17,12:10:31,05,08,1, 12.0,1,1, 12.418, 10657.872, 440.583, 52964.984 25/05/17,12:10:31,06,08,1, 12.0,1,1, 12.418, 10657.832, 440.481, 52965.051 25/05/17,12:10:31,07,08,1, 12.0,1,1, 12.418, 10657.851, 440.531, 52964.993 25/05/17,12:10:31,08,08,1, 12.0,1,1, 12.418, 10657.815, 440.489, 52964.960 25/05/17,12:10:31,09,08,1, 12.0,1,1, 12.418, 10657.792, 440.491, 52964.941 25/05/17,12:10:31,10,08,1, 12.0,1,1, 12.418, 10657.751, 440.539, 52965.005 25/05/17,12:10:31,11,08,1, 12.0,1,1, 12.418, 10657.732, 440.435, 52964.946 25/05/17,12:10:31,12,08,1, 12.0,1,1, 12.418, 10657.759, 440.546, 52965.015 25/05/17,12:10:31,13,08,1, 12.0,1,1, 12.418, 10657.683, 440.425, 52964.959 25/05/17,12:10:31,14,08,1, 12.0,1,1, 12.418, 10657.714, 440.502, 52965.036 25/05/17,12:10:31,15,08,1, 12.0,1,1, 12.418, 10657.650, 440.462, 52965.002 25/05/17,12:10:31,16,08,1, 12.0,1,1, 12.418, 10657.656, 440.429, 52965.052 25/05/17,12:10:31,17,08,1, 12.0,1,1, 12.418, 10657.630, 440.446, 52965.024 25/05/17,12:10:31,18,08,1, 12.0,1,1, 12.418, 10657.601, 440.364, 52964.956 25/05/17,12:10:31,19,08,1, 12.0,1,1, 12.418, 10657.603, 440.456, 52965.059 25/05/17,12:10:32,00,08,1, 12.0,1,1, 12.416, 10657.595, 440.456, 52965.059 25/05/17,12:10:32,01,08,1, 12.0,1,1, 12.416, 10657.558, 440.446, 52965.093 25/05/17,12:10:32,02,08,1, 12.0,1,1, 12.416, 10657.525, 440.396, 52965.072 25/05/17,12:10:32,03,08,1, 12.0,1,1, 12.416, 10657.514, 440.354, 52964.926 25/05/17,12:10:32,04,08,1, 12.0,1,1, 12.416, 10657.513, 440.414, 52965.134 25/05/17,12:10:32,05,08,1, 12.0,1,1, 12.416, 10657.419, 440.304, 52964.980 25/05/17,12:10:32,06,08,1, 12.0,1,1, 12.416, 10657.447, 440.413, 52965.091 25/05/17,12:10:32,07,08,1, 12.0,1,1, 12.416, 10657.380, 440.331, 52965.024 25/05/17,12:10:32,08,08,1, 12.0,1,1, 12.416, 10657.412, 440.384, 52965.027 25/05/17,12:10:32,09,08,1, 12.0,1,1, 12.416, 10657.389, 440.372, 52965.051 25/05/17,12:10:32,10,08,1, 12.0,1,1, 12.416, 10657.359, 440.297, 52965.039 25/05/17,12:10:32,11,08,1, 12.0,1,1, 12.416, 10657.354, 440.401, 52965.010 25/05/17,12:10:32,12,08,1, 12.0,1,1, 12.416, 10657.304, 440.291, 52965.017 25/05/17,12:10:32,13,08,1, 12.0,1,1, 12.416, 10657.318, 440.358, 52965.028 25/05/17,12:10:32,14,08,1, 12.0,1,1, 12.416, 10657.255, 440.292, 52965.065 25/05/17,12:10:32,15,08,1, 12.0,1,1, 12.416, 10657.281, 440.280, 52965.033 25/05/17,12:10:32,16,08,1, 12.0,1,1, 12.416, 10657.251, 440.319, 52965.122 25/05/17,12:10:32,17,08,1, 12.0,1,1, 12.416, 10657.201, 440.244, 52965.054 25/05/17,12:10:32,18,08,1, 12.0,1,1, 12.416, 10657.206, 440.327, 52965.084 25/05/17,12:10:32,19,08,1, 12.0,1,1, 12.416, 10657.157, 440.222, 52965.031 25/05/17,12:10:33,00,08,1, 12.0,1,1, 12.416, 10657.153, 440.222, 52965.031 25/05/17,12:10:33,01,08,1, 12.0,1,1, 12.416, 10657.129, 440.269, 52965.090 25/05/17,12:10:33,02,08,1, 12.0,1,1, 12.416, 10657.095, 440.236, 52965.070 25/05/17,12:10:33,03,08,1, 12.0,1,1, 12.416, 10657.095, 440.307, 52965.122 25/05/17,12:10:33,04,08,1, 12.0,1,1, 12.416, 10657.032, 440.185, 52965.073 25/05/17,12:10:33,05,08,1, 12.0,1,1, 12.416, 10657.048, 440.297, 52965.117 25/05/17,12:10:33,06,08,1, 12.0,1,1, 12.416, 10656.998, 440.176, 52965.071 25/05/17,12:10:33,07,08,1, 12.0,1,1, 12.416, 10656.974, 440.239, 52965.080 25/05/17,12:10:33,08,08,1, 12.0,1,1, 12.416, 10656.937, 440.224, 52965.088 25/05/17,12:10:33,09,08,1, 12.0,1,1, 12.416, 10656.915, 440.152, 52965.091 25/05/17,12:10:33,10,08,1, 12.0,1,1, 12.416, 10656.941, 440.254, 52965.144 25/05/17,12:10:33,11,08,1, 12.0,1,1, 12.416, 10656.855, 440.163, 52965.103 25/05/17,12:10:33,12,08,1, 12.0,1,1, 12.416, 10656.874, 440.248, 52965.171 25/05/17,12:10:33,13,08,1, 12.0,1,1, 12.416, 10656.822, 440.154, 52965.110 25/05/17,12:10:33,14,08,1, 12.0,1,1, 12.416, 10656.822, 440.214, 52965.082 25/05/17,12:10:33,15,08,1, 12.0,1,1, 12.416, 10656.813, 440.194, 52965.077 25/05/17,12:10:33,16,08,1, 12.0,1,1, 12.416, 10656.773, 440.142, 52965.075 25/05/17,12:10:33,17,08,1, 12.0,1,1, 12.416, 10656.780, 440.234, 52965.217 25/05/17,12:10:33,18,08,1, 12.0,1,1, 12.416, 10656.709, 440.098, 52965.024 25/05/17,12:10:33,19,08,1, 12.0,1,1, 12.416, 10656.706, 440.212, 52965.142 25/05/17,12:10:34,00,08,1, 11.9,1,1, 12.421, 10656.703, 440.212, 52965.142 25/05/17,12:10:34,01,08,1, 11.9,1,1, 12.421, 10656.677, 440.123, 52965.067 25/05/17,12:10:34,02,08,1, 11.9,1,1, 12.421, 10656.631, 440.162, 52965.123 25/05/17,12:10:34,03,08,1, 11.9,1,1, 12.421, 10656.580, 440.080, 52965.095 25/05/17,12:10:34,04,08,1, 11.9,1,1, 12.421, 10656.602, 440.178, 52965.226 25/05/17,12:10:34,05,08,1, 11.9,1,1, 12.421, 10656.510, 440.050, 52965.040 25/05/17,12:10:34,06,08,1, 11.9,1,1, 12.421, 10656.542, 440.122, 52965.113 25/05/17,12:10:34,07,08,1, 11.9,1,1, 12.421, 10656.493, 440.066, 52965.162 25/05/17,12:10:34,08,08,1, 11.9,1,1, 12.421, 10656.480, 440.082, 52965.157 25/05/17,12:10:34,09,08,1, 11.9,1,1, 12.421, 10656.469, 440.102, 52965.126 25/05/17,12:10:34,10,08,1, 11.9,1,1, 12.421, 10656.400, 440.043, 52965.076 25/05/17,12:10:34,11,08,1, 11.9,1,1, 12.421, 10656.420, 440.147, 52965.160 25/05/17,12:10:34,12,08,1, 11.9,1,1, 12.421, 10656.336, 440.025, 52965.126 25/05/17,12:10:34,13,08,1, 11.9,1,1, 12.421, 10656.363, 440.070, 52965.131 25/05/17,12:10:34,14,08,1, 11.9,1,1, 12.421, 10656.314, 440.039, 52965.136 25/05/17,12:10:34,15,08,1, 11.9,1,1, 12.421, 10656.317, 440.034, 52965.202 25/05/17,12:10:34,16,08,1, 11.9,1,1, 12.421, 10656.284, 440.078, 52965.235 25/05/17,12:10:34,17,08,1, 11.9,1,1, 12.421, 10656.260, 439.970, 52965.204 25/05/17,12:10:34,18,08,1, 11.9,1,1, 12.421, 10656.226, 440.075, 52965.216 25/05/17,12:10:34,19,08,1, 11.9,1,1, 12.421, 10656.214, 439.963, 52965.246 25/05/17,12:10:35,00,08,1, 12.0,1,1, 12.417, 10656.210, 439.963, 52965.246 25/05/17,12:10:35,01,08,1, 12.0,1,1, 12.417, 10656.166, 440.003, 52965.111 25/05/17,12:10:35,02,08,1, 12.0,1,1, 12.417, 10656.122, 439.977, 52965.105 25/05/17,12:10:35,03,08,1, 12.0,1,1, 12.417, 10656.160, 440.024, 52965.379 25/05/17,12:10:35,04,08,1, 12.0,1,1, 12.417, 10656.095, 439.870, 52964.866 25/05/17,12:10:35,05,08,1, 12.0,1,1, 12.417, 10656.081, 440.032, 52965.248 25/05/17,12:10:35,06,08,1, 12.0,1,1, 12.417, 10655.980, 439.956, 52965.226 25/05/17,12:10:35,07,08,1, 12.0,1,1, 12.417, 10655.991, 439.957, 52965.208 25/05/17,12:10:35,08,08,1, 12.0,1,1, 12.417, 10656.007, 439.977, 52965.200 25/05/17,12:10:35,09,08,1, 12.0,1,1, 12.417, 10655.964, 439.886, 52965.071 25/05/17,12:10:35,10,08,1, 12.0,1,1, 12.417, 10655.940, 439.986, 52965.191 25/05/17,12:10:35,11,08,1, 12.0,1,1, 12.417, 10655.892, 439.883, 52965.167 25/05/17,12:10:35,12,08,1, 12.0,1,1, 12.417, 10655.884, 439.937, 52965.204 25/05/17,12:10:35,13,08,1, 12.0,1,1, 12.417, 10655.848, 439.906, 52965.171 25/05/17,12:10:35,14,08,1, 12.0,1,1, 12.417, 10655.833, 439.901, 52965.143 25/05/17,12:10:35,15,08,1, 12.0,1,1, 12.417, 10655.806, 439.929, 52965.277 25/05/17,12:10:35,16,08,1, 12.0,1,1, 12.417, 10655.741, 439.834, 52965.185 25/05/17,12:10:35,17,08,1, 12.0,1,1, 12.417, 10655.759, 439.921, 52965.234 25/05/17,12:10:35,18,08,1, 12.0,1,1, 12.417, 10655.705, 439.842, 52965.130 25/05/17,12:10:35,19,08,1, 12.0,1,1, 12.417, 10655.709, 439.878, 52965.174 25/05/17,12:10:36,00,08,1, 11.9,1,1, 12.416, 10655.701, 439.878, 52965.174 25/05/17,12:10:36,01,08,1, 11.9,1,1, 12.416, 10655.644, 439.820, 52965.176 25/05/17,12:10:36,02,08,1, 11.9,1,1, 12.416, 10655.595, 439.893, 52965.210 25/05/17,12:10:36,03,08,1, 11.9,1,1, 12.416, 10655.567, 439.793, 52965.205 25/05/17,12:10:36,04,08,1, 11.9,1,1, 12.416, 10655.569, 439.864, 52965.263 25/05/17,12:10:36,05,08,1, 11.9,1,1, 12.416, 10655.485, 439.796, 52965.162 25/05/17,12:10:36,06,08,1, 11.9,1,1, 12.416, 10655.515, 439.842, 52965.240 25/05/17,12:10:36,07,08,1, 11.9,1,1, 12.416, 10655.456, 439.818, 52965.237 25/05/17,12:10:36,08,08,1, 11.9,1,1, 12.416, 10655.413, 439.771, 52965.244 25/05/17,12:10:36,09,08,1, 11.9,1,1, 12.416, 10655.413, 439.839, 52965.239 25/05/17,12:10:36,10,08,1, 11.9,1,1, 12.416, 10655.334, 439.724, 52965.145 25/05/17,12:10:36,11,08,1, 11.9,1,1, 12.416, 10655.323, 439.821, 52965.211 25/05/17,12:10:36,12,08,1, 11.9,1,1, 12.416, 10655.300, 439.722, 52965.232 25/05/17,12:10:36,13,08,1, 11.9,1,1, 12.416, 10655.269, 439.746, 52965.206 25/05/17,12:10:36,14,08,1, 11.9,1,1, 12.416, 10655.255, 439.764, 52965.189 25/05/17,12:10:36,15,08,1, 11.9,1,1, 12.416, 10655.192, 439.694, 52965.173 25/05/17,12:10:36,16,08,1, 11.9,1,1, 12.416, 10655.197, 439.780, 52965.318 25/05/17,12:10:36,17,08,1, 11.9,1,1, 12.416, 10655.110, 439.676, 52965.243 25/05/17,12:10:36,18,08,1, 11.9,1,1, 12.416, 10655.135, 439.759, 52965.378 25/05/17,12:10:36,19,08,1, 11.9,1,1, 12.416, 10655.073, 439.686, 52965.202 25/05/17,12:10:37,00,08,1, 11.9,1,1, 12.415, 10655.067, 439.686, 52965.202 25/05/17,12:10:37,01,08,1, 11.9,1,1, 12.415, 10655.047, 439.703, 52965.260 25/05/17,12:10:37,02,08,1, 11.9,1,1, 12.415, 10654.991, 439.631, 52965.249 25/05/17,12:10:37,03,08,1, 11.9,1,1, 12.415, 10654.991, 439.708, 52965.253 25/05/17,12:10:37,04,08,1, 11.9,1,1, 12.415, 10654.943, 439.598, 52965.199 25/05/17,12:10:37,05,08,1, 11.9,1,1, 12.415, 10654.904, 439.691, 52965.317 25/05/17,12:10:37,06,08,1, 11.9,1,1, 12.415, 10654.859, 439.608, 52965.185 25/05/17,12:10:37,07,08,1, 11.9,1,1, 12.415, 10654.845, 439.635, 52965.300 25/05/17,12:10:37,08,08,1, 11.9,1,1, 12.415, 10654.812, 439.664, 52965.338 25/05/17,12:10:37,09,08,1, 11.9,1,1, 12.415, 10654.775, 439.550, 52965.225 25/05/17,12:10:37,10,08,1, 11.9,1,1, 12.415, 10654.771, 439.660, 52965.358 25/05/17,12:10:37,11,08,1, 11.9,1,1, 12.415, 10654.720, 439.549, 52965.222 25/05/17,12:10:37,12,08,1, 11.9,1,1, 12.415, 10654.693, 439.623, 52965.340 25/05/17,12:10:37,13,08,1, 11.9,1,1, 12.415, 10654.678, 439.531, 52965.271 25/05/17,12:10:37,14,08,1, 11.9,1,1, 12.415, 10654.643, 439.563, 52965.263 25/05/17,12:10:37,15,08,1, 11.9,1,1, 12.415, 10654.624, 439.577, 52965.342 25/05/17,12:10:37,16,08,1, 11.9,1,1, 12.415, 10654.565, 439.504, 52965.256 25/05/17,12:10:37,17,08,1, 11.9,1,1, 12.415, 10654.581, 439.585, 52965.256 25/05/17,12:10:37,18,08,1, 11.9,1,1, 12.415, 10654.555, 439.472, 52965.173 25/05/17,12:10:37,19,08,1, 11.9,1,1, 12.415, 10654.534, 439.548, 52965.346 25/05/17,12:10:38,00,09,1, 11.9,1,1, 12.419, 10654.533, 439.548, 52965.346 25/05/17,12:10:38,01,09,1, 11.9,1,1, 12.419, 10654.451, 439.466, 52965.239 25/05/17,12:10:38,02,09,1, 11.9,1,1, 12.419, 10654.452, 439.521, 52965.259 25/05/17,12:10:38,03,09,1, 11.9,1,1, 12.419, 10654.387, 439.446, 52965.202 25/05/17,12:10:38,04,09,1, 11.9,1,1, 12.419, 10654.393, 439.521, 52965.302 25/05/17,12:10:38,05,09,1, 11.9,1,1, 12.419, 10654.355, 439.409, 52965.219 25/05/17,12:10:38,06,09,1, 11.9,1,1, 12.419, 10654.348, 439.478, 52965.313 25/05/17,12:10:38,07,09,1, 11.9,1,1, 12.419, 10654.299, 439.435, 52965.326 25/05/17,12:10:38,08,09,1, 11.9,1,1, 12.419, 10654.269, 439.417, 52965.242 25/05/17,12:10:38,09,09,1, 11.9,1,1, 12.419, 10654.291, 439.439, 52965.338 25/05/17,12:10:38,10,09,1, 11.9,1,1, 12.419, 10654.238, 439.347, 52965.227 25/05/17,12:10:38,11,09,1, 11.9,1,1, 12.419, 10654.236, 439.455, 52965.349 25/05/17,12:10:38,12,09,1, 11.9,1,1, 12.419, 10654.180, 439.343, 52965.212 25/05/17,12:10:38,13,09,1, 11.9,1,1, 12.419, 10654.184, 439.415, 52965.340 25/05/17,12:10:38,14,09,1, 11.9,1,1, 12.419, 10654.152, 439.384, 52965.345 25/05/17,12:10:38,15,09,1, 11.9,1,1, 12.419, 10654.121, 439.370, 52965.338 25/05/17,12:10:38,16,09,1, 11.9,1,1, 12.419, 10654.128, 439.383, 52965.310 25/05/17,12:10:38,17,09,1, 11.9,1,1, 12.419, 10654.059, 439.288, 52965.311 25/05/17,12:10:38,18,09,1, 11.9,1,1, 12.419, 10654.075, 439.409, 52965.275 25/05/17,12:10:38,19,09,1, 11.9,1,1, 12.419, 10654.047, 439.261, 52965.226 25/05/17,12:10:39,00,09,1, 11.9,1,1, 12.419, 10654.041, 439.261, 52965.226 25/05/17,12:10:39,01,09,1, 11.9,1,1, 12.419, 10653.985, 439.299, 52965.351 25/05/17,12:10:39,02,09,1, 11.9,1,1, 12.419, 10653.997, 439.263, 52965.323 25/05/17,12:10:39,03,09,1, 11.9,1,1, 12.419, 10653.990, 439.327, 52965.389 25/05/17,12:10:39,04,09,1, 11.9,1,1, 12.419, 10653.930, 439.216, 52965.302 25/05/17,12:10:39,05,09,1, 11.9,1,1, 12.419, 10653.962, 439.339, 52965.305 25/05/17,12:10:39,06,09,1, 11.9,1,1, 12.419, 10653.912, 439.221, 52965.259 25/05/17,12:10:39,07,09,1, 11.9,1,1, 12.419, 10653.936, 439.262, 52965.321 25/05/17,12:10:39,08,09,1, 11.9,1,1, 12.419, 10653.891, 439.234, 52965.387 25/05/17,12:10:39,09,09,1, 11.9,1,1, 12.419, 10653.902, 439.200, 52965.247 25/05/17,12:10:39,10,09,1, 11.9,1,1, 12.419, 10653.927, 439.276, 52965.369 25/05/17,12:10:39,11,09,1, 11.9,1,1, 12.419, 10653.867, 439.142, 52965.262 25/05/17,12:10:39,12,09,1, 11.9,1,1, 12.419, 10653.862, 439.247, 52965.333 25/05/17,12:10:39,13,09,1, 11.9,1,1, 12.419, 10653.840, 439.137, 52965.246 25/05/17,12:10:39,14,09,1, 11.9,1,1, 12.419, 10653.823, 439.203, 52965.371 25/05/17,12:10:39,15,09,1, 11.9,1,1, 12.419, 10653.797, 439.182, 52965.362 25/05/17,12:10:39,16,09,1, 11.9,1,1, 12.419, 10653.770, 439.108, 52965.298 25/05/17,12:10:39,17,09,1, 11.9,1,1, 12.419, 10653.816, 439.186, 52965.360 25/05/17,12:10:39,18,09,1, 11.9,1,1, 12.419, 10653.742, 439.067, 52965.264 25/05/17,12:10:39,19,09,1, 11.9,1,1, 12.419, 10653.762, 439.171, 52965.335 25/05/17,12:10:40,00,09,1, 11.9,1,1, 12.417, 10653.757, 439.171, 52965.335 25/05/17,12:10:40,01,09,1, 11.9,1,1, 12.417, 10653.745, 439.118, 52965.380 25/05/17,12:10:40,02,09,1, 11.9,1,1, 12.417, 10653.735, 439.082, 52965.308 25/05/17,12:10:40,03,09,1, 11.9,1,1, 12.417, 10653.704, 439.051, 52965.346 25/05/17,12:10:40,04,09,1, 11.9,1,1, 12.417, 10653.738, 439.109, 52965.374 25/05/17,12:10:40,05,09,1, 11.9,1,1, 12.417, 10653.676, 439.009, 52965.347 25/05/17,12:10:40,06,09,1, 11.9,1,1, 12.417, 10653.714, 439.108, 52965.438 25/05/17,12:10:40,07,09,1, 11.9,1,1, 12.417, 10653.684, 438.995, 52965.359 25/05/17,12:10:40,08,09,1, 11.9,1,1, 12.417, 10653.679, 439.034, 52965.352 25/05/17,12:10:40,09,09,1, 11.9,1,1, 12.417, 10653.702, 439.021, 52965.344 25/05/17,12:10:40,10,09,1, 11.9,1,1, 12.417, 10653.661, 438.956, 52965.309 25/05/17,12:10:40,11,09,1, 11.9,1,1, 12.417, 10653.659, 439.039, 52965.442 25/05/17,12:10:40,12,09,1, 11.9,1,1, 12.417, 10653.647, 438.905, 52965.285 25/05/17,12:10:40,13,09,1, 11.9,1,1, 12.417, 10653.635, 439.005, 52965.291 25/05/17,12:10:40,14,09,1, 11.9,1,1, 12.417, 10653.604, 438.894, 52965.327 25/05/17,12:10:40,15,09,1, 11.9,1,1, 12.417, 10653.623, 438.941, 52965.341 25/05/17,12:10:40,16,09,1, 11.9,1,1, 12.417, 10653.613, 438.928, 52965.343 25/05/17,12:10:40,17,09,1, 11.9,1,1, 12.417, 10653.567, 438.871, 52965.286 25/05/17,12:10:40,18,09,1, 11.9,1,1, 12.417, 10653.597, 438.941, 52965.316 25/05/17,12:10:40,19,09,1, 11.9,1,1, 12.417, 10653.567, 438.838, 52965.267 25/05/17,12:10:41,00,09,1, 11.9,1,1, 12.417, 10653.565, 438.838, 52965.267 25/05/17,12:10:41,01,09,1, 11.9,1,1, 12.417, 10653.556, 438.839, 52965.377 25/05/17,12:10:41,02,09,1, 11.9,1,1, 12.417, 10653.561, 438.865, 52965.383 25/05/17,12:10:41,03,09,1, 11.9,1,1, 12.417, 10653.563, 438.832, 52965.362 25/05/17,12:10:41,04,09,1, 11.9,1,1, 12.417, 10653.534, 438.800, 52965.280 25/05/17,12:10:41,05,09,1, 11.9,1,1, 12.417, 10653.573, 438.872, 52965.333 25/05/17,12:10:41,06,09,1, 11.9,1,1, 12.417, 10653.501, 438.723, 52965.285 25/05/17,12:10:41,07,09,1, 11.9,1,1, 12.417, 10653.524, 438.809, 52965.329 25/05/17,12:10:41,08,09,1, 11.9,1,1, 12.417, 10653.514, 438.730, 52965.340 25/05/17,12:10:41,09,09,1, 11.9,1,1, 12.417, 10653.523, 438.767, 52965.328 25/05/17,12:10:41,10,09,1, 11.9,1,1, 12.417, 10653.511, 438.753, 52965.275 25/05/17,12:10:41,11,09,1, 11.9,1,1, 12.417, 10653.488, 438.696, 52965.294 25/05/17,12:10:41,12,09,1, 11.9,1,1, 12.417, 10653.506, 438.769, 52965.319 25/05/17,12:10:41,13,09,1, 11.9,1,1, 12.417, 10653.471, 438.659, 52965.234 25/05/17,12:10:41,14,09,1, 11.9,1,1, 12.417, 10653.480, 438.739, 52965.368 25/05/17,12:10:41,15,09,1, 11.9,1,1, 12.417, 10653.436, 438.615, 52965.257 25/05/17,12:10:41,16,09,1, 11.9,1,1, 12.417, 10653.476, 438.675, 52965.349 25/05/17,12:10:41,17,09,1, 11.9,1,1, 12.417, 10653.440, 438.640, 52965.274 25/05/17,12:10:41,18,09,1, 11.9,1,1, 12.417, 10653.428, 438.622, 52965.297 25/05/17,12:10:41,19,09,1, 11.9,1,1, 12.417, 10653.431, 438.666, 52965.315 25/05/17,12:10:42,00,09,1, 11.9,1,1, 12.418, 10653.423, 438.666, 52965.315 25/05/17,12:10:42,01,09,1, 11.9,1,1, 12.418, 10653.385, 438.622, 52965.187 25/05/17,12:10:42,02,09,1, 11.9,1,1, 12.418, 10653.410, 438.501, 52965.311 25/05/17,12:10:42,03,09,1, 11.9,1,1, 12.418, 10653.428, 438.547, 52965.237 25/05/17,12:10:42,04,09,1, 11.9,1,1, 12.418, 10653.406, 438.525, 52965.241 25/05/17,12:10:42,05,09,1, 11.9,1,1, 12.418, 10653.362, 438.477, 52965.326 25/05/17,12:10:42,06,09,1, 11.9,1,1, 12.418, 10653.393, 438.554, 52965.268 25/05/17,12:10:42,07,09,1, 11.9,1,1, 12.418, 10653.355, 438.445, 52965.238 25/05/17,12:10:42,08,09,1, 11.9,1,1, 12.418, 10653.373, 438.499, 52965.298 25/05/17,12:10:42,09,09,1, 11.9,1,1, 12.418, 10653.350, 438.433, 52965.223 25/05/17,12:10:42,10,09,1, 11.9,1,1, 12.418, 10653.363, 438.489, 52965.264 25/05/17,12:10:42,11,09,1, 11.9,1,1, 12.418, 10653.321, 438.431, 52965.272 25/05/17,12:10:42,12,09,1, 11.9,1,1, 12.418, 10653.331, 438.396, 52965.308 25/05/17,12:10:42,13,09,1, 11.9,1,1, 12.418, 10653.368, 438.438, 52965.294 25/05/17,12:10:42,14,09,1, 11.9,1,1, 12.418, 10653.326, 438.338, 52965.178 25/05/17,12:10:42,15,09,1, 11.9,1,1, 12.418, 10653.323, 438.435, 52965.341 25/05/17,12:10:42,16,09,1, 11.9,1,1, 12.418, 10653.302, 438.321, 52965.179 25/05/17,12:10:42,17,09,1, 11.9,1,1, 12.418, 10653.328, 438.384, 52965.244 25/05/17,12:10:42,18,09,1, 11.9,1,1, 12.418, 10653.298, 438.332, 52965.327 25/05/17,12:10:42,19,09,1, 11.9,1,1, 12.418, 10653.284, 438.307, 52965.302 25/05/17,12:10:43,00,10,1, 11.9,1,1, 12.418, 10653.281, 438.307, 52965.302 25/05/17,12:10:43,01,10,1, 11.9,1,1, 12.418, 10653.262, 438.254, 52965.280 25/05/17,12:10:43,02,10,1, 11.9,1,1, 12.418, 10653.260, 438.354, 52965.277 25/05/17,12:10:43,03,10,1, 11.9,1,1, 12.418, 10653.229, 438.228, 52965.160 25/05/17,12:10:43,04,10,1, 11.9,1,1, 12.418, 10653.260, 438.271, 52965.300 25/05/17,12:10:43,05,10,1, 11.9,1,1, 12.418, 10653.246, 438.241, 52965.218 25/05/17,12:10:43,06,10,1, 11.9,1,1, 12.418, 10653.230, 438.224, 52965.277 25/05/17,12:10:43,07,10,1, 11.9,1,1, 12.418, 10653.231, 438.267, 52965.240 25/05/17,12:10:43,08,10,1, 11.9,1,1, 12.418, 10653.214, 438.179, 52965.269 25/05/17,12:10:43,09,10,1, 11.9,1,1, 12.418, 10653.213, 438.262, 52965.318 25/05/17,12:10:43,10,10,1, 11.9,1,1, 12.418, 10653.188, 438.151, 52965.220 25/05/17,12:10:43,11,10,1, 11.9,1,1, 12.418, 10653.197, 438.245, 52965.216 25/05/17,12:10:43,12,10,1, 11.9,1,1, 12.418, 10653.232, 438.169, 52965.190 25/05/17,12:10:43,13,10,1, 11.9,1,1, 12.418, 10653.185, 438.147, 52965.214 25/05/17,12:10:43,14,10,1, 11.9,1,1, 12.418, 10653.206, 438.205, 52965.271 25/05/17,12:10:43,15,10,1, 11.9,1,1, 12.418, 10653.159, 438.092, 52965.205 25/05/17,12:10:43,16,10,1, 11.9,1,1, 12.418, 10653.173, 438.201, 52965.249 25/05/17,12:10:43,17,10,1, 11.9,1,1, 12.418, 10653.140, 438.054, 52965.191 25/05/17,12:10:43,18,10,1, 11.9,1,1, 12.418, 10653.161, 438.151, 52965.230 25/05/17,12:10:43,19,10,1, 11.9,1,1, 12.418, 10653.140, 438.103, 52965.156 25/05/17,12:10:44,00,09,1, 11.9,1,1, 12.418, 10653.139, 438.103, 52965.156 25/05/17,12:10:44,01,09,1, 11.9,1,1, 12.418, 10653.114, 438.111, 52965.179 25/05/17,12:10:44,02,09,1, 11.9,1,1, 12.418, 10653.056, 438.027, 52965.140 25/05/17,12:10:44,03,09,1, 11.9,1,1, 12.418, 10653.133, 438.120, 52965.233 25/05/17,12:10:44,04,09,1, 11.9,1,1, 12.418, 10653.093, 438.012, 52965.154 25/05/17,12:10:44,05,09,1, 11.9,1,1, 12.418, 10653.114, 438.110, 52965.207 25/05/17,12:10:44,06,09,1, 11.9,1,1, 12.418, 10653.089, 438.036, 52965.220 25/05/17,12:10:44,07,09,1, 11.9,1,1, 12.418, 10653.078, 438.031, 52965.190 25/05/17,12:10:44,08,09,1, 11.9,1,1, 12.418, 10653.087, 438.067, 52965.206 25/05/17,12:10:44,09,09,1, 11.9,1,1, 12.418, 10653.086, 437.974, 52965.170 25/05/17,12:10:44,10,09,1, 11.9,1,1, 12.418, 10653.072, 438.080, 52965.225 25/05/17,12:10:44,11,09,1, 11.9,1,1, 12.418, 10653.045, 437.960, 52965.195 25/05/17,12:10:44,12,09,1, 11.9,1,1, 12.418, 10653.064, 438.041, 52965.282 25/05/17,12:10:44,13,09,1, 11.9,1,1, 12.418, 10653.043, 437.969, 52965.176 25/05/17,12:10:44,14,09,1, 11.9,1,1, 12.418, 10653.009, 437.965, 52965.188 25/05/17,12:10:44,15,09,1, 11.9,1,1, 12.418, 10653.033, 437.977, 52965.252 25/05/17,12:10:44,16,09,1, 11.9,1,1, 12.418, 10652.999, 437.885, 52965.102 25/05/17,12:10:44,17,09,1, 11.9,1,1, 12.418, 10653.029, 438.005, 52965.232 25/05/17,12:10:44,18,09,1, 11.9,1,1, 12.418, 10652.989, 437.882, 52965.115 25/05/17,12:10:44,19,09,1, 11.9,1,1, 12.418, 10653.028, 438.001, 52965.207 25/05/17,12:10:45,00,09,1, 11.9,1,1, 12.417, 10653.023, 438.001, 52965.207 25/05/17,12:10:45,01,09,1, 11.9,1,1, 12.417, 10652.990, 437.922, 52965.141 25/05/17,12:10:45,02,09,1, 11.9,1,1, 12.417, 10652.983, 437.928, 52965.224 25/05/17,12:10:45,03,09,1, 11.9,1,1, 12.417, 10652.972, 437.860, 52965.122 25/05/17,12:10:45,04,09,1, 11.9,1,1, 12.417, 10652.995, 437.956, 52965.237 25/05/17,12:10:45,05,09,1, 11.9,1,1, 12.417, 10652.963, 437.837, 52965.183 25/05/17,12:10:45,06,09,1, 11.9,1,1, 12.417, 10652.998, 437.949, 52965.200 25/05/17,12:10:45,07,09,1, 11.9,1,1, 12.417, 10652.964, 437.860, 52965.212 25/05/17,12:10:45,08,09,1, 11.9,1,1, 12.417, 10652.942, 437.913, 52965.238 25/05/17,12:10:45,09,09,1, 11.9,1,1, 12.417, 10652.947, 437.896, 52965.166 25/05/17,12:10:45,10,09,1, 11.9,1,1, 12.417, 10652.937, 437.826, 52965.158 25/05/17,12:10:45,11,09,1, 11.9,1,1, 12.417, 10652.949, 437.909, 52965.243 25/05/17,12:10:45,12,09,1, 11.9,1,1, 12.417, 10652.900, 437.785, 52965.135 25/05/17,12:10:45,13,09,1, 11.9,1,1, 12.417, 10652.944, 437.899, 52965.235 25/05/17,12:10:45,14,09,1, 11.9,1,1, 12.417, 10652.903, 437.803, 52965.207 25/05/17,12:10:45,15,09,1, 11.9,1,1, 12.417, 10652.913, 437.862, 52965.164 25/05/17,12:10:45,16,09,1, 11.9,1,1, 12.417, 10652.909, 437.817, 52965.138 25/05/17,12:10:45,17,09,1, 11.9,1,1, 12.417, 10652.906, 437.804, 52965.169 25/05/17,12:10:45,18,09,1, 11.9,1,1, 12.417, 10652.924, 437.857, 52965.231 25/05/17,12:10:45,19,09,1, 11.9,1,1, 12.417, 10652.889, 437.751, 52965.113 25/05/17,12:10:46,00,09,1, 11.9,1,1, 12.418, 10652.889, 437.751, 52965.113 25/05/17,12:10:46,01,09,1, 11.9,1,1, 12.418, 10652.883, 437.735, 52965.141 25/05/17,12:10:46,02,09,1, 11.9,1,1, 12.418, 10652.906, 437.826, 52965.214 25/05/17,12:10:46,03,09,1, 11.9,1,1, 12.418, 10652.876, 437.789, 52965.197 25/05/17,12:10:46,04,09,1, 11.9,1,1, 12.418, 10652.869, 437.782, 52965.134 25/05/17,12:10:46,05,09,1, 11.9,1,1, 12.418, 10652.850, 437.805, 52965.234 25/05/17,12:10:46,06,09,1, 11.9,1,1, 12.418, 10652.833, 437.731, 52965.172 25/05/17,12:10:46,07,09,1, 11.9,1,1, 12.418, 10652.849, 437.820, 52965.227 25/05/17,12:10:46,08,09,1, 11.9,1,1, 12.418, 10652.831, 437.718, 52965.137 25/05/17,12:10:46,09,09,1, 11.9,1,1, 12.418, 10652.840, 437.782, 52965.226 25/05/17,12:10:46,10,09,1, 11.9,1,1, 12.418, 10652.837, 437.738, 52965.165 25/05/17,12:10:46,11,09,1, 11.9,1,1, 12.418, 10652.836, 437.699, 52965.100 25/05/17,12:10:46,12,09,1, 11.9,1,1, 12.418, 10652.844, 437.751, 52965.179 25/05/17,12:10:46,13,09,1, 11.9,1,1, 12.418, 10652.816, 437.649, 52965.081 25/05/17,12:10:46,14,09,1, 11.9,1,1, 12.418, 10652.849, 437.775, 52965.213 25/05/17,12:10:46,15,09,1, 11.9,1,1, 12.418, 10652.812, 437.645, 52965.228 25/05/17,12:10:46,16,09,1, 11.9,1,1, 12.418, 10652.850, 437.717, 52965.163 25/05/17,12:10:46,17,09,1, 11.9,1,1, 12.418, 10652.832, 437.687, 52965.161 25/05/17,12:10:46,18,09,1, 11.9,1,1, 12.418, 10652.837, 437.671, 52965.152 25/05/17,12:10:46,19,09,1, 11.9,1,1, 12.418, 10652.855, 437.710, 52965.196 25/05/17,12:10:47,00,10,1, 11.9,1,1, 12.419, 10652.847, 437.710, 52965.196 25/05/17,12:10:47,01,10,1, 11.9,1,1, 12.419, 10652.855, 437.712, 52965.274 25/05/17,12:10:47,02,10,1, 11.9,1,1, 12.419, 10652.831, 437.632, 52965.137 25/05/17,12:10:47,03,10,1, 11.9,1,1, 12.419, 10652.848, 437.706, 52965.269 25/05/17,12:10:47,04,10,1, 11.9,1,1, 12.419, 10652.828, 437.618, 52965.159 25/05/17,12:10:47,05,10,1, 11.9,1,1, 12.419, 10652.802, 437.636, 52965.177 25/05/17,12:10:47,06,10,1, 11.9,1,1, 12.419, 10652.790, 437.661, 52965.132 25/05/17,12:10:47,07,10,1, 11.9,1,1, 12.419, 10652.786, 437.577, 52965.115 25/05/17,12:10:47,08,10,1, 11.9,1,1, 12.419, 10652.796, 437.665, 52965.216 25/05/17,12:10:47,09,10,1, 11.9,1,1, 12.419, 10652.777, 437.544, 52965.129 25/05/17,12:10:47,10,10,1, 11.9,1,1, 12.419, 10652.807, 437.647, 52965.238 25/05/17,12:10:47,11,10,1, 11.9,1,1, 12.419, 10652.788, 437.550, 52965.152 25/05/17,12:10:47,12,10,1, 11.9,1,1, 12.419, 10652.790, 437.607, 52965.240 25/05/17,12:10:47,13,10,1, 11.9,1,1, 12.419, 10652.774, 437.588, 52965.220 25/05/17,12:10:47,14,10,1, 11.9,1,1, 12.419, 10652.757, 437.574, 52965.172 25/05/17,12:10:47,15,10,1, 11.9,1,1, 12.419, 10652.803, 437.635, 52965.224 25/05/17,12:10:47,16,10,1, 11.9,1,1, 12.419, 10652.780, 437.531, 52965.202 25/05/17,12:10:47,17,10,1, 11.9,1,1, 12.419, 10652.798, 437.613, 52965.244 25/05/17,12:10:47,18,10,1, 11.9,1,1, 12.419, 10652.776, 437.512, 52965.112 25/05/17,12:10:47,19,10,1, 11.9,1,1, 12.419, 10652.777, 437.580, 52965.232 25/05/17,12:10:48,00,10,1, 12.0,1,1, 12.421, 10652.772, 437.580, 52965.232 25/05/17,12:10:48,01,10,1, 12.0,1,1, 12.421, 10652.754, 437.547, 52965.180 25/05/17,12:10:48,02,10,1, 12.0,1,1, 12.421, 10652.760, 437.578, 52965.144 25/05/17,12:10:48,03,10,1, 12.0,1,1, 12.421, 10652.727, 437.509, 52965.154 25/05/17,12:10:48,04,10,1, 12.0,1,1, 12.421, 10652.740, 437.588, 52965.163 25/05/17,12:10:48,05,10,1, 12.0,1,1, 12.421, 10652.740, 437.477, 52965.096 25/05/17,12:10:48,06,10,1, 12.0,1,1, 12.421, 10652.742, 437.576, 52965.156 25/05/17,12:10:48,07,10,1, 12.0,1,1, 12.421, 10652.737, 437.491, 52965.154 25/05/17,12:10:48,08,10,1, 12.0,1,1, 12.421, 10652.751, 437.509, 52965.175 25/05/17,12:10:48,09,10,1, 12.0,1,1, 12.421, 10652.748, 437.509, 52965.142 25/05/17,12:10:48,10,10,1, 12.0,1,1, 12.421, 10652.715, 437.447, 52965.161 25/05/17,12:10:48,11,10,1, 12.0,1,1, 12.421, 10652.741, 437.503, 52965.148 25/05/17,12:10:48,12,10,1, 12.0,1,1, 12.421, 10652.722, 437.407, 52965.158 25/05/17,12:10:48,13,10,1, 12.0,1,1, 12.421, 10652.725, 437.525, 52965.261 25/05/17,12:10:48,14,10,1, 12.0,1,1, 12.421, 10652.702, 437.430, 52965.080 25/05/17,12:10:48,15,10,1, 12.0,1,1, 12.421, 10652.705, 437.491, 52965.202 25/05/17,12:10:48,16,10,1, 12.0,1,1, 12.421, 10652.724, 437.470, 52965.170 25/05/17,12:10:48,17,10,1, 12.0,1,1, 12.421, 10652.691, 437.405, 52965.169 25/05/17,12:10:48,18,10,1, 12.0,1,1, 12.421, 10652.722, 437.495, 52965.172 25/05/17,12:10:48,19,10,1, 12.0,1,1, 12.421, 10652.666, 437.401, 52965.070 25/05/17,12:10:49,00,11,1, 11.9,1,1, 12.420, 10652.664, 437.401, 52965.070 25/05/17,12:10:49,01,11,1, 11.9,1,1, 12.420, 10652.680, 437.367, 52965.173 25/05/17,12:10:49,02,11,1, 11.9,1,1, 12.420, 10652.690, 437.431, 52965.200 25/05/17,12:10:49,03,11,1, 11.9,1,1, 12.420, 10652.685, 437.379, 52965.100 25/05/17,12:10:49,04,11,1, 11.9,1,1, 12.420, 10652.677, 437.383, 52965.179 25/05/17,12:10:49,05,11,1, 11.9,1,1, 12.420, 10652.716, 437.438, 52965.207 25/05/17,12:10:49,06,11,1, 11.9,1,1, 12.420, 10652.639, 437.338, 52965.121 25/05/17,12:10:49,07,11,1, 11.9,1,1, 12.420, 10652.661, 437.437, 52965.171 25/05/17,12:10:49,08,11,1, 11.9,1,1, 12.420, 10652.644, 437.325, 52965.116 25/05/17,12:10:49,09,11,1, 11.9,1,1, 12.420, 10652.704, 437.404, 52965.159 25/05/17,12:10:49,10,11,1, 11.9,1,1, 12.420, 10652.662, 437.351, 52965.164 25/05/17,12:10:49,11,11,1, 11.9,1,1, 12.420, 10652.653, 437.349, 52965.159 25/05/17,12:10:49,12,11,1, 11.9,1,1, 12.420, 10652.619, 437.371, 52965.188 25/05/17,12:10:49,13,11,1, 11.9,1,1, 12.420, 10652.622, 437.329, 52965.174 25/05/17,12:10:49,14,11,1, 11.9,1,1, 12.420, 10652.655, 437.384, 52965.205 25/05/17,12:10:49,15,11,1, 11.9,1,1, 12.420, 10652.593, 437.280, 52965.134 25/05/17,12:10:49,16,11,1, 11.9,1,1, 12.420, 10652.623, 437.371, 52965.201 25/05/17,12:10:49,17,11,1, 11.9,1,1, 12.420, 10652.642, 437.274, 52965.154 25/05/17,12:10:49,18,11,1, 11.9,1,1, 12.420, 10652.624, 437.314, 52965.168 25/05/17,12:10:49,19,11,1, 11.9,1,1, 12.420, 10652.624, 437.314, 52965.155 25/05/17,12:10:50,00,09,1, 11.9,1,1, 12.419, 10652.622, 437.314, 52965.155 25/05/17,12:10:50,01,09,1, 11.9,1,1, 12.419, 10652.656, 437.307, 52965.216 25/05/17,12:10:50,02,09,1, 11.9,1,1, 12.419, 10652.608, 437.228, 52965.123 25/05/17,12:10:50,03,09,1, 11.9,1,1, 12.419, 10652.629, 437.344, 52965.140 25/05/17,12:10:50,04,09,1, 11.9,1,1, 12.419, 10652.568, 437.213, 52965.141 25/05/17,12:10:50,05,09,1, 11.9,1,1, 12.419, 10652.613, 437.299, 52965.070 25/05/17,12:10:50,06,09,1, 11.9,1,1, 12.419, 10652.582, 437.243, 52965.056 25/05/17,12:10:50,07,09,1, 11.9,1,1, 12.419, 10652.609, 437.239, 52965.142 25/05/17,12:10:50,08,09,1, 11.9,1,1, 12.419, 10652.587, 437.281, 52965.201 25/05/17,12:10:50,09,09,1, 11.9,1,1, 12.419, 10652.576, 437.171, 52965.064 25/05/17,12:10:50,10,09,1, 11.9,1,1, 12.419, 10652.592, 437.279, 52965.167 25/05/17,12:10:50,11,09,1, 11.9,1,1, 12.419, 10652.567, 437.160, 52965.071 25/05/17,12:10:50,12,09,1, 11.9,1,1, 12.419, 10652.587, 437.263, 52965.162 25/05/17,12:10:50,13,09,1, 11.9,1,1, 12.419, 10652.580, 437.165, 52965.137 25/05/17,12:10:50,14,09,1, 11.9,1,1, 12.419, 10652.560, 437.234, 52965.140 25/05/17,12:10:50,15,09,1, 11.9,1,1, 12.419, 10652.563, 437.226, 52965.109 25/05/17,12:10:50,16,09,1, 11.9,1,1, 12.419, 10652.578, 437.174, 52965.199 25/05/17,12:10:50,17,09,1, 11.9,1,1, 12.419, 10652.572, 437.238, 52965.175 25/05/17,12:10:50,18,09,1, 11.9,1,1, 12.419, 10652.560, 437.133, 52965.138 25/05/17,12:10:50,19,09,1, 11.9,1,1, 12.419, 10652.604, 437.242, 52965.132 25/05/17,12:10:51,00,10,1, 12.0,1,1, 12.421, 10652.597, 437.242, 52965.132 25/05/17,12:10:51,01,10,1, 12.0,1,1, 12.421, 10652.557, 437.193, 52965.155 25/05/17,12:10:51,02,10,1, 12.0,1,1, 12.421, 10652.555, 437.142, 52965.180 25/05/17,12:10:51,03,10,1, 12.0,1,1, 12.421, 10652.537, 437.117, 52965.033 25/05/17,12:10:51,04,10,1, 12.0,1,1, 12.421, 10652.550, 437.171, 52965.150 25/05/17,12:10:51,05,10,1, 12.0,1,1, 12.421, 10652.521, 437.090, 52965.032 25/05/17,12:10:51,06,10,1, 12.0,1,1, 12.421, 10652.579, 437.195, 52965.212 25/05/17,12:10:51,07,10,1, 12.0,1,1, 12.421, 10652.495, 437.069, 52965.064 25/05/17,12:10:51,08,10,1, 12.0,1,1, 12.421, 10652.559, 437.159, 52965.134 25/05/17,12:10:51,09,10,1, 12.0,1,1, 12.421, 10652.523, 437.078, 52965.129 25/05/17,12:10:51,10,10,1, 12.0,1,1, 12.421, 10652.540, 437.107, 52965.107 25/05/17,12:10:51,11,10,1, 12.0,1,1, 12.421, 10652.535, 437.132, 52965.136 25/05/17,12:10:51,12,10,1, 12.0,1,1, 12.421, 10652.510, 437.055, 52965.101 25/05/17,12:10:51,13,10,1, 12.0,1,1, 12.421, 10652.508, 437.140, 52965.145 25/05/17,12:10:51,14,10,1, 12.0,1,1, 12.421, 10652.521, 437.018, 52965.083 25/05/17,12:10:51,15,10,1, 12.0,1,1, 12.421, 10652.545, 437.121, 52965.130 25/05/17,12:10:51,16,10,1, 12.0,1,1, 12.421, 10652.524, 437.013, 52965.065 25/05/17,12:10:51,17,10,1, 12.0,1,1, 12.421, 10652.519, 437.102, 52965.119 25/05/17,12:10:51,18,10,1, 12.0,1,1, 12.421, 10652.526, 437.050, 52965.119 25/05/17,12:10:51,19,10,1, 12.0,1,1, 12.421, 10652.540, 437.038, 52965.111 25/05/17,12:10:52,00,10,1, 11.9,1,1, 12.421, 10652.539, 437.038, 52965.111 25/05/17,12:10:52,01,10,1, 11.9,1,1, 12.421, 10652.546, 437.031, 52965.172 25/05/17,12:10:52,02,10,1, 11.9,1,1, 12.421, 10652.547, 437.103, 52965.202 25/05/17,12:10:52,03,10,1, 11.9,1,1, 12.421, 10652.534, 436.970, 52965.123 25/05/17,12:10:52,04,10,1, 11.9,1,1, 12.421, 10652.572, 437.079, 52965.126 25/05/17,12:10:52,05,10,1, 11.9,1,1, 12.421, 10652.521, 436.971, 52965.165 25/05/17,12:10:52,06,10,1, 11.9,1,1, 12.421, 10652.554, 437.030, 52965.237 25/05/17,12:10:52,07,10,1, 11.9,1,1, 12.421, 10652.543, 436.983, 52965.232 25/05/17,12:10:52,08,10,1, 11.9,1,1, 12.421, 10652.565, 436.969, 52965.131 25/05/17,12:10:52,09,10,1, 11.9,1,1, 12.421, 10652.561, 436.999, 52965.112 25/05/17,12:10:52,10,10,1, 11.9,1,1, 12.421, 10652.524, 436.943, 52965.031 25/05/17,12:10:52,11,10,1, 11.9,1,1, 12.421, 10652.552, 437.055, 52965.186 25/05/17,12:10:52,12,10,1, 11.9,1,1, 12.421, 10652.537, 436.926, 52965.120 25/05/17,12:10:52,13,10,1, 11.9,1,1, 12.421, 10652.584, 436.988, 52965.178 25/05/17,12:10:52,14,10,1, 11.9,1,1, 12.421, 10652.544, 436.924, 52965.082 25/05/17,12:10:52,15,10,1, 11.9,1,1, 12.421, 10652.552, 436.958, 52965.134 25/05/17,12:10:52,16,10,1, 11.9,1,1, 12.421, 10652.553, 436.951, 52965.112 25/05/17,12:10:52,17,10,1, 11.9,1,1, 12.421, 10652.567, 436.906, 52965.106 25/05/17,12:10:52,18,10,1, 11.9,1,1, 12.421, 10652.591, 436.960, 52965.120 25/05/17,12:10:52,19,10,1, 11.9,1,1, 12.421, 10652.537, 436.854, 52965.113 25/05/17,12:10:53,00,10,1, 11.9,1,1, 12.417, 10652.530, 436.854, 52965.113 25/05/17,12:10:53,01,10,1, 11.9,1,1, 12.417, 10652.566, 436.846, 52965.096 25/05/17,12:10:53,02,10,1, 11.9,1,1, 12.417, 10652.597, 436.925, 52965.147 25/05/17,12:10:53,03,10,1, 11.9,1,1, 12.417, 10652.587, 436.867, 52965.104 25/05/17,12:10:53,04,10,1, 11.9,1,1, 12.417, 10652.591, 436.835, 52965.054 25/05/17,12:10:53,05,10,1, 11.9,1,1, 12.417, 10652.594, 436.877, 52965.077 25/05/17,12:10:53,06,10,1, 11.9,1,1, 12.417, 10652.614, 436.786, 52965.008 25/05/17,12:10:53,07,10,1, 11.9,1,1, 12.417, 10652.606, 436.873, 52965.067 25/05/17,12:10:53,08,10,1, 11.9,1,1, 12.417, 10652.578, 436.753, 52965.081 25/05/17,12:10:53,09,10,1, 11.9,1,1, 12.417, 10652.631, 436.861, 52965.104 25/05/17,12:10:53,10,10,1, 11.9,1,1, 12.417, 10652.603, 436.746, 52965.041 25/05/17,12:10:53,11,10,1, 11.9,1,1, 12.417, 10652.625, 436.822, 52965.158 25/05/17,12:10:53,12,10,1, 11.9,1,1, 12.417, 10652.611, 436.762, 52965.094 25/05/17,12:10:53,13,10,1, 11.9,1,1, 12.417, 10652.618, 436.782, 52965.150 25/05/17,12:10:53,14,10,1, 11.9,1,1, 12.417, 10652.622, 436.766, 52965.118 25/05/17,12:10:53,15,10,1, 11.9,1,1, 12.417, 10652.611, 436.733, 52965.104 25/05/17,12:10:53,16,10,1, 11.9,1,1, 12.417, 10652.654, 436.784, 52965.140 25/05/17,12:10:53,17,10,1, 11.9,1,1, 12.417, 10652.621, 436.680, 52965.073 25/05/17,12:10:53,18,10,1, 11.9,1,1, 12.417, 10652.645, 436.763, 52965.112 25/05/17,12:10:53,19,10,1, 11.9,1,1, 12.417, 10652.624, 436.664, 52965.105 25/05/17,12:10:54,00,10,1, 11.9,1,1, 12.425, 10652.622, 436.664, 52965.105 25/05/17,12:10:54,01,10,1, 11.9,1,1, 12.425, 10652.661, 436.644, 52965.008 25/05/17,12:10:54,02,10,1, 11.9,1,1, 12.425, 10652.663, 436.692, 52965.046 25/05/17,12:10:54,03,10,1, 11.9,1,1, 12.425, 10652.678, 436.647, 52965.039 25/05/17,12:10:54,04,10,1, 11.9,1,1, 12.425, 10652.673, 436.642, 52965.014 25/05/17,12:10:54,05,10,1, 11.9,1,1, 12.425, 10652.686, 436.670, 52965.093 25/05/17,12:10:54,06,10,1, 11.9,1,1, 12.425, 10652.683, 436.587, 52965.010 25/05/17,12:10:54,07,10,1, 11.9,1,1, 12.425, 10652.702, 436.628, 52965.138 25/05/17,12:10:54,08,10,1, 11.9,1,1, 12.425, 10652.683, 436.526, 52964.973 25/05/17,12:10:54,09,10,1, 11.9,1,1, 12.425, 10652.726, 436.636, 52965.095 25/05/17,12:10:54,10,10,1, 11.9,1,1, 12.425, 10652.691, 436.526, 52965.034 25/05/17,12:10:54,11,10,1, 11.9,1,1, 12.425, 10652.733, 436.564, 52965.058 25/05/17,12:10:54,12,10,1, 11.9,1,1, 12.425, 10652.695, 436.516, 52965.086 25/05/17,12:10:54,13,10,1, 11.9,1,1, 12.425, 10652.728, 436.540, 52965.044 25/05/17,12:10:54,14,10,1, 11.9,1,1, 12.425, 10652.713, 436.511, 52965.044 25/05/17,12:10:54,15,10,1, 11.9,1,1, 12.425, 10652.736, 436.486, 52965.017 25/05/17,12:10:54,16,10,1, 11.9,1,1, 12.425, 10652.735, 436.525, 52965.042 25/05/17,12:10:54,17,10,1, 11.9,1,1, 12.425, 10652.729, 436.427, 52964.904 25/05/17,12:10:54,18,10,1, 11.9,1,1, 12.425, 10652.761, 436.502, 52965.033 25/05/17,12:10:54,19,10,1, 11.9,1,1, 12.425, 10652.740, 436.397, 52964.935 25/05/17,12:10:55,00,10,1, 12.0,1,1, 12.419, 10652.739, 436.397, 52964.935 25/05/17,12:10:55,01,10,1, 12.0,1,1, 12.419, 10652.782, 436.388, 52965.011 25/05/17,12:10:55,02,10,1, 12.0,1,1, 12.419, 10652.804, 436.449, 52965.039 25/05/17,12:10:55,03,10,1, 12.0,1,1, 12.419, 10652.780, 436.395, 52964.999 25/05/17,12:10:55,04,10,1, 12.0,1,1, 12.419, 10652.784, 436.386, 52965.039 25/05/17,12:10:55,05,10,1, 12.0,1,1, 12.419, 10652.824, 436.393, 52965.049 25/05/17,12:10:55,06,10,1, 12.0,1,1, 12.419, 10652.784, 436.308, 52964.923 25/05/17,12:10:55,07,10,1, 12.0,1,1, 12.419, 10652.810, 436.383, 52965.045 25/05/17,12:10:55,08,10,1, 12.0,1,1, 12.419, 10652.810, 436.280, 52964.944 25/05/17,12:10:55,09,10,1, 12.0,1,1, 12.419, 10652.840, 436.367, 52965.072 25/05/17,12:10:55,10,10,1, 12.0,1,1, 12.419, 10652.817, 436.253, 52964.950 25/05/17,12:10:55,11,10,1, 12.0,1,1, 12.419, 10652.835, 436.320, 52965.032 25/05/17,12:10:55,12,10,1, 12.0,1,1, 12.419, 10652.816, 436.245, 52964.958 25/05/17,12:10:55,13,10,1, 12.0,1,1, 12.419, 10652.816, 436.296, 52964.933 25/05/17,12:10:55,14,10,1, 12.0,1,1, 12.419, 10652.810, 436.245, 52964.865 25/05/17,12:10:55,15,10,1, 12.0,1,1, 12.419, 10652.825, 436.234, 52964.977 25/05/17,12:10:55,16,10,1, 12.0,1,1, 12.419, 10652.830, 436.270, 52964.987 25/05/17,12:10:55,17,10,1, 12.0,1,1, 12.419, 10652.826, 436.168, 52964.952 25/05/17,12:10:55,18,10,1, 12.0,1,1, 12.419, 10652.843, 436.241, 52964.907 25/05/17,12:10:55,19,10,1, 12.0,1,1, 12.419, 10652.832, 436.123, 52964.948 25/05/17,12:10:56,00,10,1, 12.0,1,1, 12.420, 10652.831, 436.123, 52964.948 25/05/17,12:10:56,01,10,1, 12.0,1,1, 12.420, 10652.815, 436.108, 52964.916 25/05/17,12:10:56,02,10,1, 12.0,1,1, 12.420, 10652.906, 436.178, 52964.925 25/05/17,12:10:56,03,10,1, 12.0,1,1, 12.420, 10652.830, 436.091, 52964.787 25/05/17,12:10:56,04,10,1, 12.0,1,1, 12.420, 10652.844, 436.137, 52964.835 25/05/17,12:10:56,05,10,1, 12.0,1,1, 12.420, 10652.851, 436.101, 52964.873 25/05/17,12:10:56,06,10,1, 12.0,1,1, 12.420, 10652.848, 436.074, 52964.914 25/05/17,12:10:56,07,10,1, 12.0,1,1, 12.420, 10652.867, 436.122, 52964.921 25/05/17,12:10:56,08,10,1, 12.0,1,1, 12.420, 10652.853, 436.021, 52964.835 25/05/17,12:10:56,09,10,1, 12.0,1,1, 12.420, 10652.869, 436.102, 52964.876 25/05/17,12:10:56,10,10,1, 12.0,1,1, 12.420, 10652.825, 436.023, 52964.890 25/05/17,12:10:56,11,10,1, 12.0,1,1, 12.420, 10652.889, 436.084, 52964.944 25/05/17,12:10:56,12,10,1, 12.0,1,1, 12.420, 10652.838, 435.984, 52964.862 25/05/17,12:10:56,13,10,1, 12.0,1,1, 12.420, 10652.869, 436.069, 52964.838 25/05/17,12:10:56,14,10,1, 12.0,1,1, 12.420, 10652.847, 435.984, 52964.812 25/05/17,12:10:56,15,10,1, 12.0,1,1, 12.420, 10652.836, 435.979, 52964.921 25/05/17,12:10:56,16,10,1, 12.0,1,1, 12.420, 10652.836, 435.973, 52964.865 25/05/17,12:10:56,17,10,1, 12.0,1,1, 12.420, 10652.843, 435.953, 52964.876 25/05/17,12:10:56,18,10,1, 12.0,1,1, 12.420, 10652.851, 436.004, 52964.829 25/05/17,12:10:56,19,10,1, 12.0,1,1, 12.420, 10652.838, 435.900, 52964.762 25/05/17,12:10:57,00,10,1, 11.9,1,1, 12.420, 10652.831, 435.900, 52964.762 25/05/17,12:10:57,01,10,1, 11.9,1,1, 12.420, 10652.839, 435.889, 52964.862 25/05/17,12:10:57,02,10,1, 11.9,1,1, 12.420, 10652.862, 435.948, 52965.052 25/05/17,12:10:57,03,10,1, 11.9,1,1, 12.420, 10652.856, 435.940, 52965.035 25/05/17,12:10:57,04,10,1, 11.9,1,1, 12.420, 10652.901, 435.914, 52964.977 25/05/17,12:10:57,05,10,1, 11.9,1,1, 12.420, 10652.834, 435.911, 52965.008 25/05/17,12:10:57,06,10,1, 11.9,1,1, 12.420, 10652.854, 435.917, 52965.063 25/05/17,12:10:57,07,10,1, 11.9,1,1, 12.420, 10652.861, 435.919, 52965.061 25/05/17,12:10:57,08,10,1, 11.9,1,1, 12.420, 10652.830, 435.895, 52965.076 25/05/17,12:10:57,09,10,1, 11.9,1,1, 12.420, 10652.836, 435.879, 52965.078 25/05/17,12:10:57,10,10,1, 11.9,1,1, 12.420, 10652.848, 435.866, 52965.036 25/05/17,12:10:57,11,10,1, 11.9,1,1, 12.420, 10652.838, 435.868, 52965.045 25/05/17,12:10:57,12,10,1, 11.9,1,1, 12.420, 10652.818, 435.857, 52965.068 25/05/17,12:10:57,13,10,1, 11.9,1,1, 12.420, 10652.818, 435.845, 52964.980 25/05/17,12:10:57,14,10,1, 11.9,1,1, 12.420, 10652.821, 435.850, 52965.019 25/05/17,12:10:57,15,10,1, 11.9,1,1, 12.420, 10652.818, 435.809, 52965.030 25/05/17,12:10:57,16,10,1, 11.9,1,1, 12.420, 10652.810, 435.842, 52964.979 25/05/17,12:10:57,17,10,1, 11.9,1,1, 12.420, 10652.813, 435.815, 52965.065 25/05/17,12:10:57,18,10,1, 11.9,1,1, 12.420, 10652.792, 435.805, 52965.015 25/05/17,12:10:57,19,10,1, 11.9,1,1, 12.420, 10652.828, 435.783, 52965.025 25/05/17,12:10:58,00,10,1, 12.0,1,1, 12.420, 10652.822, 435.783, 52965.025 25/05/17,12:10:58,01,10,1, 12.0,1,1, 12.420, 10652.796, 435.771, 52965.024 25/05/17,12:10:58,02,10,1, 12.0,1,1, 12.420, 10652.776, 435.769, 52964.901 25/05/17,12:10:58,03,10,1, 12.0,1,1, 12.420, 10652.813, 435.767, 52964.997 25/05/17,12:10:58,04,10,1, 12.0,1,1, 12.420, 10652.757, 435.760, 52964.865 25/05/17,12:10:58,05,10,1, 12.0,1,1, 12.420, 10652.834, 435.720, 52964.813 25/05/17,12:10:58,06,10,1, 12.0,1,1, 12.420, 10652.784, 435.759, 52965.010 25/05/17,12:10:58,07,10,1, 12.0,1,1, 12.420, 10652.750, 435.741, 52965.098 25/05/17,12:10:58,08,10,1, 12.0,1,1, 12.420, 10652.769, 435.728, 52964.965 25/05/17,12:10:58,09,10,1, 12.0,1,1, 12.420, 10652.749, 435.730, 52965.028 25/05/17,12:10:58,10,10,1, 12.0,1,1, 12.420, 10652.770, 435.726, 52965.068 25/05/17,12:10:58,11,10,1, 12.0,1,1, 12.420, 10652.739, 435.729, 52965.066 25/05/17,12:10:58,12,10,1, 12.0,1,1, 12.420, 10652.754, 435.682, 52964.991 25/05/17,12:10:58,13,10,1, 12.0,1,1, 12.420, 10652.724, 435.719, 52964.979 25/05/17,12:10:58,14,10,1, 12.0,1,1, 12.420, 10652.748, 435.698, 52964.986 25/05/17,12:10:58,15,10,1, 12.0,1,1, 12.420, 10652.739, 435.686, 52964.983 25/05/17,12:10:58,16,10,1, 12.0,1,1, 12.420, 10652.711, 435.679, 52964.978 25/05/17,12:10:58,17,10,1, 12.0,1,1, 12.420, 10652.717, 435.665, 52965.010 25/05/17,12:10:58,18,10,1, 12.0,1,1, 12.420, 10652.707, 435.658, 52965.037 25/05/17,12:10:58,19,10,1, 12.0,1,1, 12.420, 10652.722, 435.677, 52964.931 25/05/17,12:10:59,00,10,1, 11.9,1,1, 12.423, 10652.714, 435.677, 52964.931 25/05/17,12:10:59,01,10,1, 11.9,1,1, 12.423, 10652.727, 435.658, 52965.051 25/05/17,12:10:59,02,10,1, 11.9,1,1, 12.423, 10652.712, 435.646, 52965.039 25/05/17,12:10:59,03,10,1, 11.9,1,1, 12.423, 10652.693, 435.650, 52964.993 25/05/17,12:10:59,04,10,1, 11.9,1,1, 12.423, 10652.697, 435.631, 52964.972 25/05/17,12:10:59,05,10,1, 11.9,1,1, 12.423, 10652.734, 435.643, 52965.002 25/05/17,12:10:59,06,10,1, 11.9,1,1, 12.423, 10652.673, 435.658, 52965.085 25/05/17,12:10:59,07,10,1, 11.9,1,1, 12.423, 10652.708, 435.640, 52965.011 25/05/17,12:10:59,08,10,1, 11.9,1,1, 12.423, 10652.697, 435.632, 52964.972 25/05/17,12:10:59,09,10,1, 11.9,1,1, 12.423, 10652.685, 435.643, 52965.061 25/05/17,12:10:59,10,10,1, 11.9,1,1, 12.423, 10652.696, 435.620, 52964.940 25/05/17,12:10:59,11,10,1, 11.9,1,1, 12.423, 10652.678, 435.602, 52964.943 25/05/17,12:10:59,12,10,1, 11.9,1,1, 12.423, 10652.677, 435.617, 52964.997 25/05/17,12:10:59,13,10,1, 11.9,1,1, 12.423, 10652.673, 435.611, 52965.004 25/05/17,12:10:59,14,10,1, 11.9,1,1, 12.423, 10652.671, 435.594, 52964.904 25/05/17,12:10:59,15,10,1, 11.9,1,1, 12.423, 10652.682, 435.588, 52964.983 25/05/17,12:10:59,16,10,1, 11.9,1,1, 12.423, 10652.667, 435.578, 52965.019 25/05/17,12:10:59,17,10,1, 11.9,1,1, 12.423, 10652.683, 435.615, 52965.057 25/05/17,12:10:59,18,10,1, 11.9,1,1, 12.423, 10652.650, 435.572, 52964.982 25/05/17,12:10:59,19,10,1, 11.9,1,1, 12.423, 10652.664, 435.547, 52964.926 25/05/17,12:11:00,00,11,1, 11.9,1,1, 12.424, 10652.664, 435.547, 52964.926 25/05/17,12:11:00,01,11,1, 11.9,1,1, 12.424, 10652.679, 435.546, 52964.941 25/05/17,12:11:00,02,11,1, 11.9,1,1, 12.424, 10652.635, 435.474, 52964.739 25/05/17,12:11:00,03,11,1, 11.9,1,1, 12.424, 10652.659, 435.542, 52964.868 25/05/17,12:11:00,04,11,1, 11.9,1,1, 12.424, 10652.633, 435.447, 52964.751 25/05/17,12:11:00,05,11,1, 11.9,1,1, 12.424, 10652.657, 435.525, 52964.802 25/05/17,12:11:00,06,11,1, 11.9,1,1, 12.424, 10652.648, 435.455, 52964.767 25/05/17,12:11:00,07,11,1, 11.9,1,1, 12.424, 10652.665, 435.484, 52964.818 25/05/17,12:11:00,08,11,1, 11.9,1,1, 12.424, 10652.668, 435.475, 52964.777 25/05/17,12:11:00,09,11,1, 11.9,1,1, 12.424, 10652.647, 435.434, 52964.747 25/05/17,12:11:00,10,11,1, 11.9,1,1, 12.424, 10652.653, 435.500, 52964.800 25/05/17,12:11:00,11,11,1, 11.9,1,1, 12.424, 10652.671, 435.409, 52964.735 25/05/17,12:11:00,12,11,1, 11.9,1,1, 12.424, 10652.655, 435.504, 52964.828 25/05/17,12:11:00,13,11,1, 11.9,1,1, 12.424, 10652.629, 435.384, 52964.752 25/05/17,12:11:00,14,11,1, 11.9,1,1, 12.424, 10652.645, 435.497, 52964.829 25/05/17,12:11:00,15,11,1, 11.9,1,1, 12.424, 10652.625, 435.357, 52964.615 25/05/17,12:11:00,16,11,1, 11.9,1,1, 12.424, 10652.654, 435.464, 52964.757 25/05/17,12:11:00,17,11,1, 11.9,1,1, 12.424, 10652.639, 435.346, 52964.636 25/05/17,12:11:00,18,11,1, 11.9,1,1, 12.424, 10652.655, 435.380, 52964.699 25/05/17,12:11:00,19,11,1, 11.9,1,1, 12.424, 10652.637, 435.390, 52964.774 25/05/17,12:11:01,00,11,1, 11.9,1,1, 12.423, 10652.630, 435.390, 52964.774 25/05/17,12:11:01,01,11,1, 11.9,1,1, 12.423, 10652.673, 435.397, 52964.766 25/05/17,12:11:01,02,11,1, 11.9,1,1, 12.423, 10652.612, 435.293, 52964.665 25/05/17,12:11:01,03,11,1, 11.9,1,1, 12.423, 10652.676, 435.395, 52964.814 25/05/17,12:11:01,04,11,1, 11.9,1,1, 12.423, 10652.642, 435.282, 52964.692 25/05/17,12:11:01,05,11,1, 11.9,1,1, 12.423, 10652.643, 435.389, 52964.730 25/05/17,12:11:01,06,11,1, 11.9,1,1, 12.423, 10652.634, 435.308, 52964.728 25/05/17,12:11:01,07,11,1, 11.9,1,1, 12.423, 10652.656, 435.339, 52964.831 25/05/17,12:11:01,08,11,1, 11.9,1,1, 12.423, 10652.648, 435.268, 52964.727 25/05/17,12:11:01,09,11,1, 11.9,1,1, 12.423, 10652.649, 435.294, 52964.782 25/05/17,12:11:01,10,11,1, 11.9,1,1, 12.423, 10652.665, 435.292, 52964.744 25/05/17,12:11:01,11,11,1, 11.9,1,1, 12.423, 10652.645, 435.212, 52964.727 25/05/17,12:11:01,12,11,1, 11.9,1,1, 12.423, 10652.683, 435.279, 52964.656 25/05/17,12:11:01,13,11,1, 11.9,1,1, 12.423, 10652.651, 435.170, 52964.668 25/05/17,12:11:01,14,11,1, 11.9,1,1, 12.423, 10652.688, 435.263, 52964.703 25/05/17,12:11:01,15,11,1, 11.9,1,1, 12.423, 10652.669, 435.152, 52964.653 25/05/17,12:11:01,16,11,1, 11.9,1,1, 12.423, 10652.675, 435.242, 52964.749 25/05/17,12:11:01,17,11,1, 11.9,1,1, 12.423, 10652.674, 435.129, 52964.652 25/05/17,12:11:01,18,11,1, 11.9,1,1, 12.423, 10652.711, 435.196, 52964.606 25/05/17,12:11:01,19,11,1, 11.9,1,1, 12.423, 10652.668, 435.145, 52964.661 25/05/17,12:11:02,00,10,1, 11.9,1,1, 12.423, 10652.664, 435.145, 52964.661 25/05/17,12:11:02,01,10,1, 11.9,1,1, 12.423, 10652.680, 435.155, 52964.639 25/05/17,12:11:02,02,10,1, 11.9,1,1, 12.423, 10652.681, 435.116, 52964.616 25/05/17,12:11:02,03,10,1, 11.9,1,1, 12.423, 10652.710, 435.174, 52964.752 25/05/17,12:11:02,04,10,1, 11.9,1,1, 12.423, 10652.669, 435.046, 52964.672 25/05/17,12:11:02,05,10,1, 11.9,1,1, 12.423, 10652.734, 435.142, 52964.706 25/05/17,12:11:02,06,10,1, 11.9,1,1, 12.423, 10652.651, 435.051, 52964.575 25/05/17,12:11:02,07,10,1, 11.9,1,1, 12.423, 10652.667, 435.142, 52964.820 25/05/17,12:11:02,08,10,1, 11.9,1,1, 12.423, 10652.686, 435.044, 52964.704 25/05/17,12:11:02,09,10,1, 11.9,1,1, 12.423, 10652.704, 435.048, 52964.693 25/05/17,12:11:02,10,10,1, 11.9,1,1, 12.423, 10652.710, 435.043, 52964.652 25/05/17,12:11:02,11,10,1, 11.9,1,1, 12.423, 10652.716, 435.016, 52964.612 25/05/17,12:11:02,12,10,1, 11.9,1,1, 12.423, 10652.725, 435.057, 52964.766 25/05/17,12:11:02,13,10,1, 11.9,1,1, 12.423, 10652.724, 434.967, 52964.639 25/05/17,12:11:02,14,10,1, 11.9,1,1, 12.423, 10652.744, 435.051, 52964.661 25/05/17,12:11:02,15,10,1, 11.9,1,1, 12.423, 10652.739, 434.923, 52964.631 25/05/17,12:11:02,16,10,1, 11.9,1,1, 12.423, 10652.738, 434.998, 52964.689 25/05/17,12:11:02,17,10,1, 11.9,1,1, 12.423, 10652.740, 434.893, 52964.659 25/05/17,12:11:02,18,10,1, 11.9,1,1, 12.423, 10652.780, 434.968, 52964.700 25/05/17,12:11:02,19,10,1, 11.9,1,1, 12.423, 10652.764, 434.902, 52964.691 25/05/17,12:11:03,00,10,1, 11.9,1,1, 12.422, 10652.764, 434.902, 52964.691 25/05/17,12:11:03,01,10,1, 11.9,1,1, 12.422, 10652.817, 434.940, 52964.641 25/05/17,12:11:03,02,10,1, 11.9,1,1, 12.422, 10652.752, 434.839, 52964.545 25/05/17,12:11:03,03,10,1, 11.9,1,1, 12.422, 10652.793, 434.890, 52964.611 25/05/17,12:11:03,04,10,1, 11.9,1,1, 12.422, 10652.813, 434.765, 52964.622 25/05/17,12:11:03,05,10,1, 11.9,1,1, 12.422, 10652.861, 434.868, 52964.680 25/05/17,12:11:03,06,10,1, 11.9,1,1, 12.422, 10652.807, 434.769, 52964.559 25/05/17,12:11:03,07,10,1, 11.9,1,1, 12.422, 10652.854, 434.856, 52964.687 25/05/17,12:11:03,08,10,1, 11.9,1,1, 12.422, 10652.832, 434.749, 52964.605 25/05/17,12:11:03,09,10,1, 11.9,1,1, 12.422, 10652.855, 434.775, 52964.579 25/05/17,12:11:03,10,10,1, 11.9,1,1, 12.422, 10652.869, 434.748, 52964.582 25/05/17,12:11:03,11,10,1, 11.9,1,1, 12.422, 10652.883, 434.675, 52964.585 25/05/17,12:11:03,12,10,1, 11.9,1,1, 12.422, 10652.885, 434.710, 52964.614 25/05/17,12:11:03,13,10,1, 11.9,1,1, 12.422, 10652.864, 434.633, 52964.606 25/05/17,12:11:03,14,10,1, 11.9,1,1, 12.422, 10652.905, 434.710, 52964.650 25/05/17,12:11:03,15,10,1, 11.9,1,1, 12.422, 10652.886, 434.610, 52964.575 25/05/17,12:11:03,16,10,1, 11.9,1,1, 12.422, 10652.928, 434.696, 52964.659 25/05/17,12:11:03,17,10,1, 11.9,1,1, 12.422, 10652.924, 434.613, 52964.601 25/05/17,12:11:03,18,10,1, 11.9,1,1, 12.422, 10652.940, 434.687, 52964.667 25/05/17,12:11:03,19,10,1, 11.9,1,1, 12.422, 10652.925, 434.610, 52964.547 25/05/17,12:11:04,00,10,1, 11.9,1,1, 12.422, 10652.922, 434.610, 52964.547 25/05/17,12:11:04,01,10,1, 11.9,1,1, 12.422, 10652.932, 434.593, 52964.627 25/05/17,12:11:04,02,10,1, 11.9,1,1, 12.422, 10652.933, 434.549, 52964.574 25/05/17,12:11:04,03,10,1, 11.9,1,1, 12.422, 10652.964, 434.605, 52964.607 25/05/17,12:11:04,04,10,1, 11.9,1,1, 12.422, 10652.949, 434.478, 52964.506 25/05/17,12:11:04,05,10,1, 11.9,1,1, 12.422, 10652.968, 434.579, 52964.602 25/05/17,12:11:04,06,10,1, 11.9,1,1, 12.422, 10652.946, 434.462, 52964.490 25/05/17,12:11:04,07,10,1, 11.9,1,1, 12.422, 10652.987, 434.567, 52964.587 25/05/17,12:11:04,08,10,1, 11.9,1,1, 12.422, 10652.996, 434.425, 52964.441 25/05/17,12:11:04,09,10,1, 11.9,1,1, 12.422, 10653.013, 434.497, 52964.589 25/05/17,12:11:04,10,10,1, 11.9,1,1, 12.422, 10652.980, 434.437, 52964.532 25/05/17,12:11:04,11,10,1, 11.9,1,1, 12.422, 10653.015, 434.420, 52964.549 25/05/17,12:11:04,12,10,1, 11.9,1,1, 12.422, 10652.987, 434.425, 52964.575 25/05/17,12:11:04,13,10,1, 11.9,1,1, 12.422, 10653.024, 434.389, 52964.467 25/05/17,12:11:04,14,10,1, 11.9,1,1, 12.422, 10653.039, 434.418, 52964.526 25/05/17,12:11:04,15,10,1, 11.9,1,1, 12.422, 10653.018, 434.355, 52964.496 25/05/17,12:11:04,16,10,1, 11.9,1,1, 12.422, 10653.051, 434.426, 52964.543 25/05/17,12:11:04,17,10,1, 11.9,1,1, 12.422, 10653.039, 434.299, 52964.492 25/05/17,12:11:04,18,10,1, 11.9,1,1, 12.422, 10653.078, 434.406, 52964.564 25/05/17,12:11:04,19,10,1, 11.9,1,1, 12.422, 10653.048, 434.288, 52964.485 25/05/17,12:11:05,00,10,1, 11.9,1,1, 12.421, 10653.048, 434.288, 52964.485 25/05/17,12:11:05,01,10,1, 11.9,1,1, 12.421, 10653.058, 434.287, 52964.522 25/05/17,12:11:05,02,10,1, 11.9,1,1, 12.421, 10653.067, 434.294, 52964.470 25/05/17,12:11:05,03,10,1, 11.9,1,1, 12.421, 10653.069, 434.274, 52964.438 25/05/17,12:11:05,04,10,1, 11.9,1,1, 12.421, 10653.068, 434.211, 52964.422 25/05/17,12:11:05,05,10,1, 11.9,1,1, 12.421, 10653.093, 434.307, 52964.551 25/05/17,12:11:05,06,10,1, 11.9,1,1, 12.421, 10653.076, 434.189, 52964.430 25/05/17,12:11:05,07,10,1, 11.9,1,1, 12.421, 10653.105, 434.258, 52964.565 25/05/17,12:11:05,08,10,1, 11.9,1,1, 12.421, 10653.075, 434.142, 52964.369 25/05/17,12:11:05,09,10,1, 11.9,1,1, 12.421, 10653.129, 434.245, 52964.475 25/05/17,12:11:05,10,10,1, 11.9,1,1, 12.421, 10653.095, 434.162, 52964.477 25/05/17,12:11:05,11,10,1, 11.9,1,1, 12.421, 10653.120, 434.182, 52964.464 25/05/17,12:11:05,12,10,1, 11.9,1,1, 12.421, 10653.103, 434.176, 52964.503 25/05/17,12:11:05,13,10,1, 11.9,1,1, 12.421, 10653.099, 434.147, 52964.485 25/05/17,12:11:05,14,10,1, 11.9,1,1, 12.421, 10653.134, 434.182, 52964.431 25/05/17,12:11:05,15,10,1, 11.9,1,1, 12.421, 10653.079, 434.094, 52964.340 25/05/17,12:11:05,16,10,1, 11.9,1,1, 12.421, 10653.145, 434.173, 52964.524 25/05/17,12:11:05,17,10,1, 11.9,1,1, 12.421, 10653.099, 434.063, 52964.461 25/05/17,12:11:05,18,10,1, 11.9,1,1, 12.421, 10653.117, 434.161, 52964.469 25/05/17,12:11:05,19,10,1, 11.9,1,1, 12.421, 10653.099, 434.034, 52964.358 25/05/17,12:11:06,00,10,1, 12.0,1,1, 12.424, 10653.098, 434.034, 52964.358 25/05/17,12:11:06,01,10,1, 12.0,1,1, 12.424, 10653.119, 434.050, 52964.447 25/05/17,12:11:06,02,10,1, 12.0,1,1, 12.424, 10653.108, 434.064, 52964.417 25/05/17,12:11:06,03,10,1, 12.0,1,1, 12.424, 10653.130, 434.026, 52964.476 25/05/17,12:11:06,04,10,1, 12.0,1,1, 12.424, 10653.114, 434.010, 52964.356 25/05/17,12:11:06,05,10,1, 12.0,1,1, 12.424, 10653.136, 434.061, 52964.491 25/05/17,12:11:06,06,10,1, 12.0,1,1, 12.424, 10653.144, 433.990, 52964.369 25/05/17,12:11:06,07,10,1, 12.0,1,1, 12.424, 10653.187, 434.073, 52964.449 25/05/17,12:11:06,08,10,1, 12.0,1,1, 12.424, 10653.147, 433.961, 52964.391 25/05/17,12:11:06,09,10,1, 12.0,1,1, 12.424, 10653.186, 434.065, 52964.479 25/05/17,12:11:06,10,10,1, 12.0,1,1, 12.424, 10653.158, 433.961, 52964.359 25/05/17,12:11:06,11,10,1, 12.0,1,1, 12.424, 10653.202, 434.018, 52964.481 25/05/17,12:11:06,12,10,1, 12.0,1,1, 12.424, 10653.192, 433.978, 52964.411 25/05/17,12:11:06,13,10,1, 12.0,1,1, 12.424, 10653.183, 433.956, 52964.440 25/05/17,12:11:06,14,10,1, 12.0,1,1, 12.424, 10653.181, 433.972, 52964.409 25/05/17,12:11:06,15,10,1, 12.0,1,1, 12.424, 10653.198, 433.880, 52964.394 25/05/17,12:11:06,16,10,1, 12.0,1,1, 12.424, 10653.199, 433.987, 52964.473 25/05/17,12:11:06,17,10,1, 12.0,1,1, 12.424, 10653.187, 433.884, 52964.414 25/05/17,12:11:06,18,10,1, 12.0,1,1, 12.424, 10653.249, 433.971, 52964.418 25/05/17,12:11:06,19,10,1, 12.0,1,1, 12.424, 10653.200, 433.852, 52964.336 25/05/17,12:11:07,00,10,1, 11.9,1,1, 12.423, 10653.198, 433.852, 52964.336 25/05/17,12:11:07,01,10,1, 11.9,1,1, 12.423, 10653.224, 433.865, 52964.338 25/05/17,12:11:07,02,10,1, 11.9,1,1, 12.423, 10653.231, 433.887, 52964.440 25/05/17,12:11:07,03,10,1, 11.9,1,1, 12.423, 10653.231, 433.860, 52964.358 25/05/17,12:11:07,04,10,1, 11.9,1,1, 12.423, 10653.238, 433.822, 52964.378 25/05/17,12:11:07,05,10,1, 11.9,1,1, 12.423, 10653.253, 433.896, 52964.453 25/05/17,12:11:07,06,10,1, 11.9,1,1, 12.423, 10653.252, 433.799, 52964.366 25/05/17,12:11:07,07,10,1, 11.9,1,1, 12.423, 10653.271, 433.892, 52964.417 25/05/17,12:11:07,08,10,1, 11.9,1,1, 12.423, 10653.261, 433.776, 52964.336 25/05/17,12:11:07,09,10,1, 11.9,1,1, 12.423, 10653.303, 433.872, 52964.447 25/05/17,12:11:07,10,10,1, 11.9,1,1, 12.423, 10653.268, 433.744, 52964.398 25/05/17,12:11:07,11,10,1, 11.9,1,1, 12.423, 10653.313, 433.818, 52964.459 25/05/17,12:11:07,12,10,1, 11.9,1,1, 12.423, 10653.269, 433.768, 52964.393 25/05/17,12:11:07,13,10,1, 11.9,1,1, 12.423, 10653.310, 433.749, 52964.366 25/05/17,12:11:07,14,10,1, 11.9,1,1, 12.423, 10653.338, 433.778, 52964.355 25/05/17,12:11:07,15,10,1, 11.9,1,1, 12.423, 10653.315, 433.699, 52964.380 25/05/17,12:11:07,16,10,1, 11.9,1,1, 12.423, 10653.395, 433.773, 52964.375 25/05/17,12:11:07,17,10,1, 11.9,1,1, 12.423, 10653.359, 433.668, 52964.363 25/05/17,12:11:07,18,10,1, 11.9,1,1, 12.423, 10653.418, 433.776, 52964.441 25/05/17,12:11:07,19,10,1, 11.9,1,1, 12.423, 10653.379, 433.680, 52964.353 25/05/17,12:11:08,00,10,1, 11.9,1,1, 12.419, 10653.373, 433.680, 52964.353 25/05/17,12:11:08,01,10,1, 11.9,1,1, 12.419, 10653.397, 433.673, 52964.334 25/05/17,12:11:08,02,10,1, 11.9,1,1, 12.419, 10653.421, 433.704, 52964.345 25/05/17,12:11:08,03,10,1, 11.9,1,1, 12.419, 10653.429, 433.699, 52964.342 25/05/17,12:11:08,04,10,1, 11.9,1,1, 12.419, 10653.413, 433.648, 52964.353 25/05/17,12:11:08,05,10,1, 11.9,1,1, 12.419, 10653.456, 433.702, 52964.382 25/05/17,12:11:08,06,10,1, 11.9,1,1, 12.419, 10653.459, 433.634, 52964.307 25/05/17,12:11:08,07,10,1, 11.9,1,1, 12.419, 10653.486, 433.701, 52964.429 25/05/17,12:11:08,08,10,1, 11.9,1,1, 12.419, 10653.465, 433.585, 52964.343 25/05/17,12:11:08,09,10,1, 11.9,1,1, 12.419, 10653.514, 433.677, 52964.397 25/05/17,12:11:08,10,10,1, 11.9,1,1, 12.419, 10653.473, 433.559, 52964.311 25/05/17,12:11:08,11,10,1, 11.9,1,1, 12.419, 10653.541, 433.637, 52964.353 25/05/17,12:11:08,12,10,1, 11.9,1,1, 12.419, 10653.535, 433.552, 52964.308 25/05/17,12:11:08,13,10,1, 11.9,1,1, 12.419, 10653.558, 433.558, 52964.266 25/05/17,12:11:08,14,10,1, 11.9,1,1, 12.419, 10653.526, 433.581, 52964.452 25/05/17,12:11:08,15,10,1, 11.9,1,1, 12.419, 10653.523, 433.535, 52964.360 25/05/17,12:11:08,16,10,1, 11.9,1,1, 12.419, 10653.574, 433.597, 52964.338 25/05/17,12:11:08,17,10,1, 11.9,1,1, 12.419, 10653.570, 433.490, 52964.274 25/05/17,12:11:08,18,10,1, 11.9,1,1, 12.419, 10653.573, 433.606, 52964.319 25/05/17,12:11:08,19,10,1, 11.9,1,1, 12.419, 10653.570, 433.463, 52964.304 25/05/17,12:11:09,00,10,1, 11.9,1,1, 12.422, 10653.565, 433.463, 52964.304 25/05/17,12:11:09,01,10,1, 11.9,1,1, 12.422, 10653.607, 433.502, 52964.278 25/05/17,12:11:09,02,10,1, 11.9,1,1, 12.422, 10653.622, 433.506, 52964.331 25/05/17,12:11:09,03,10,1, 11.9,1,1, 12.422, 10653.636, 433.483, 52964.265 25/05/17,12:11:09,04,10,1, 11.9,1,1, 12.422, 10653.654, 433.434, 52964.233 25/05/17,12:11:09,05,10,1, 11.9,1,1, 12.422, 10653.672, 433.516, 52964.362 25/05/17,12:11:09,06,10,1, 11.9,1,1, 12.422, 10653.638, 433.399, 52964.278 25/05/17,12:11:09,07,10,1, 11.9,1,1, 12.422, 10653.724, 433.506, 52964.279 25/05/17,12:11:09,08,10,1, 11.9,1,1, 12.422, 10653.659, 433.378, 52964.248 25/05/17,12:11:09,09,10,1, 11.9,1,1, 12.422, 10653.726, 433.469, 52964.294 25/05/17,12:11:09,10,10,1, 11.9,1,1, 12.422, 10653.679, 433.381, 52964.204 25/05/17,12:11:09,11,10,1, 11.9,1,1, 12.422, 10653.718, 433.455, 52964.289 25/05/17,12:11:09,12,10,1, 11.9,1,1, 12.422, 10653.693, 433.375, 52964.174 25/05/17,12:11:09,13,10,1, 11.9,1,1, 12.422, 10653.728, 433.400, 52964.266 25/05/17,12:11:09,14,10,1, 11.9,1,1, 12.422, 10653.752, 433.386, 52964.248 25/05/17,12:11:09,15,10,1, 11.9,1,1, 12.422, 10653.711, 433.334, 52964.195 25/05/17,12:11:09,16,10,1, 11.9,1,1, 12.422, 10653.769, 433.409, 52964.310 25/05/17,12:11:09,17,10,1, 11.9,1,1, 12.422, 10653.735, 433.314, 52964.173 25/05/17,12:11:09,18,10,1, 11.9,1,1, 12.422, 10653.752, 433.412, 52964.308 25/05/17,12:11:09,19,10,1, 11.9,1,1, 12.422, 10653.731, 433.293, 52964.240 25/05/17,12:11:10,00,10,1, 11.9,1,1, 12.423, 10653.723, 433.293, 52964.240 25/05/17,12:11:10,01,10,1, 11.9,1,1, 12.423, 10653.759, 433.291, 52964.173 25/05/17,12:11:10,02,10,1, 11.9,1,1, 12.423, 10653.773, 433.335, 52964.278 25/05/17,12:11:10,03,10,1, 11.9,1,1, 12.423, 10653.790, 433.309, 52964.275 25/05/17,12:11:10,04,10,1, 11.9,1,1, 12.423, 10653.786, 433.296, 52964.296 25/05/17,12:11:10,05,10,1, 11.9,1,1, 12.423, 10653.779, 433.306, 52964.250 25/05/17,12:11:10,06,10,1, 11.9,1,1, 12.423, 10653.785, 433.227, 52964.168 25/05/17,12:11:10,07,10,1, 11.9,1,1, 12.423, 10653.811, 433.337, 52964.273 25/05/17,12:11:10,08,10,1, 11.9,1,1, 12.423, 10653.771, 433.221, 52964.092 25/05/17,12:11:10,09,10,1, 11.9,1,1, 12.423, 10653.828, 433.318, 52964.228 25/05/17,12:11:10,10,10,1, 11.9,1,1, 12.423, 10653.788, 433.204, 52964.144 25/05/17,12:11:10,11,10,1, 11.9,1,1, 12.423, 10653.811, 433.296, 52964.266 25/05/17,12:11:10,12,10,1, 11.9,1,1, 12.423, 10653.803, 433.217, 52964.152 25/05/17,12:11:10,13,10,1, 11.9,1,1, 12.423, 10653.822, 433.241, 52964.165 25/05/17,12:11:10,14,10,1, 11.9,1,1, 12.423, 10653.812, 433.226, 52964.119 25/05/17,12:11:10,15,10,1, 11.9,1,1, 12.423, 10653.814, 433.225, 52964.152 25/05/17,12:11:10,16,10,1, 11.9,1,1, 12.423, 10653.796, 433.271, 52964.120 25/05/17,12:11:10,17,10,1, 11.9,1,1, 12.423, 10653.757, 433.180, 52964.209 25/05/17,12:11:10,18,10,1, 11.9,1,1, 12.423, 10653.830, 433.265, 52964.248 25/05/17,12:11:10,19,10,1, 11.9,1,1, 12.423, 10653.793, 433.157, 52964.192 25/05/17,12:11:11,00,10,1, 11.9,1,1, 12.424, 10653.790, 433.157, 52964.192 25/05/17,12:11:11,01,10,1, 11.9,1,1, 12.424, 10653.799, 433.166, 52964.145 25/05/17,12:11:11,02,10,1, 11.9,1,1, 12.424, 10653.813, 433.237, 52964.111 25/05/17,12:11:11,03,10,1, 11.9,1,1, 12.424, 10653.804, 433.182, 52964.173 25/05/17,12:11:11,04,10,1, 11.9,1,1, 12.424, 10653.830, 433.189, 52964.108 25/05/17,12:11:11,05,10,1, 11.9,1,1, 12.424, 10653.799, 433.193, 52964.121 25/05/17,12:11:11,06,10,1, 11.9,1,1, 12.424, 10653.779, 433.155, 52964.109 25/05/17,12:11:11,07,10,1, 11.9,1,1, 12.424, 10653.796, 433.228, 52964.247 25/05/17,12:11:11,08,10,1, 11.9,1,1, 12.424, 10653.771, 433.120, 52964.071 25/05/17,12:11:11,09,10,1, 11.9,1,1, 12.424, 10653.785, 433.217, 52964.258 25/05/17,12:11:11,10,10,1, 11.9,1,1, 12.424, 10653.759, 433.133, 52964.047 25/05/17,12:11:11,11,10,1, 11.9,1,1, 12.424, 10653.783, 433.237, 52964.211 25/05/17,12:11:11,12,10,1, 11.9,1,1, 12.424, 10653.732, 433.154, 52964.119 25/05/17,12:11:11,13,10,1, 11.9,1,1, 12.424, 10653.776, 433.224, 52964.150 25/05/17,12:11:11,14,10,1, 11.9,1,1, 12.424, 10653.771, 433.179, 52964.121 25/05/17,12:11:11,15,10,1, 11.9,1,1, 12.424, 10653.759, 433.212, 52964.162 25/05/17,12:11:11,16,10,1, 11.9,1,1, 12.424, 10653.759, 433.230, 52964.169 25/05/17,12:11:11,17,10,1, 11.9,1,1, 12.424, 10653.732, 433.160, 52964.091 25/05/17,12:11:11,18,10,1, 11.9,1,1, 12.424, 10653.715, 433.240, 52964.127 25/05/17,12:11:11,19,10,1, 11.9,1,1, 12.424, 10653.733, 433.163, 52964.140 25/05/17,12:11:12,00,10,1, 12.0,1,1, 12.422, 10653.732, 433.163, 52964.140 25/05/17,12:11:12,01,10,1, 12.0,1,1, 12.422, 10653.716, 433.132, 52964.134 25/05/17,12:11:12,02,10,1, 12.0,1,1, 12.422, 10653.751, 433.243, 52964.187 25/05/17,12:11:12,03,10,1, 12.0,1,1, 12.422, 10653.700, 433.181, 52964.144 25/05/17,12:11:12,04,10,1, 12.0,1,1, 12.422, 10653.717, 433.228, 52964.096 25/05/17,12:11:12,05,10,1, 12.0,1,1, 12.422, 10653.670, 433.211, 52964.230 25/05/17,12:11:12,06,10,1, 12.0,1,1, 12.422, 10653.673, 433.205, 52964.177 25/05/17,12:11:12,07,10,1, 12.0,1,1, 12.422, 10653.702, 433.224, 52964.098 25/05/17,12:11:12,08,10,1, 12.0,1,1, 12.422, 10653.678, 433.181, 52964.141 25/05/17,12:11:12,09,10,1, 12.0,1,1, 12.422, 10653.701, 433.244, 52964.140 25/05/17,12:11:12,10,10,1, 12.0,1,1, 12.422, 10653.655, 433.163, 52964.116 25/05/17,12:11:12,11,10,1, 12.0,1,1, 12.422, 10653.681, 433.262, 52964.199 25/05/17,12:11:12,12,10,1, 12.0,1,1, 12.422, 10653.660, 433.158, 52964.085 25/05/17,12:11:12,13,10,1, 12.0,1,1, 12.422, 10653.690, 433.275, 52964.170 25/05/17,12:11:12,14,10,1, 12.0,1,1, 12.422, 10653.649, 433.160, 52964.122 25/05/17,12:11:12,15,10,1, 12.0,1,1, 12.422, 10653.666, 433.240, 52964.157 25/05/17,12:11:12,16,10,1, 12.0,1,1, 12.422, 10653.645, 433.217, 52964.150 25/05/17,12:11:12,17,10,1, 12.0,1,1, 12.422, 10653.632, 433.216, 52964.126 25/05/17,12:11:12,18,10,1, 12.0,1,1, 12.422, 10653.676, 433.255, 52964.176 25/05/17,12:11:12,19,10,1, 12.0,1,1, 12.422, 10653.622, 433.197, 52964.096 25/05/17,12:11:13,00,10,1, 11.9,1,1, 12.424, 10653.615, 433.197, 52964.096 25/05/17,12:11:13,01,10,1, 11.9,1,1, 12.424, 10653.638, 433.173, 52964.156 25/05/17,12:11:13,02,10,1, 11.9,1,1, 12.424, 10653.664, 433.298, 52964.155 25/05/17,12:11:13,03,10,1, 11.9,1,1, 12.424, 10653.616, 433.190, 52964.151 25/05/17,12:11:13,04,10,1, 11.9,1,1, 12.424, 10653.659, 433.311, 52964.179 25/05/17,12:11:13,05,10,1, 11.9,1,1, 12.424, 10653.639, 433.206, 52964.067 25/05/17,12:11:13,06,10,1, 11.9,1,1, 12.424, 10653.655, 433.303, 52964.151 25/05/17,12:11:13,07,10,1, 11.9,1,1, 12.424, 10653.667, 433.234, 52964.095 25/05/17,12:11:13,08,10,1, 11.9,1,1, 12.424, 10653.637, 433.259, 52964.160 25/05/17,12:11:13,09,10,1, 11.9,1,1, 12.424, 10653.647, 433.281, 52964.155 25/05/17,12:11:13,10,10,1, 11.9,1,1, 12.424, 10653.652, 433.240, 52964.197 25/05/17,12:11:13,11,10,1, 11.9,1,1, 12.424, 10653.653, 433.301, 52964.176 25/05/17,12:11:13,12,10,1, 11.9,1,1, 12.424, 10653.617, 433.241, 52964.157 25/05/17,12:11:13,13,10,1, 11.9,1,1, 12.424, 10653.650, 433.322, 52964.158 25/05/17,12:11:13,14,10,1, 11.9,1,1, 12.424, 10653.618, 433.215, 52964.147 25/05/17,12:11:13,15,10,1, 11.9,1,1, 12.424, 10653.628, 433.326, 52964.206 25/05/17,12:11:13,16,10,1, 11.9,1,1, 12.424, 10653.597, 433.242, 52964.147 25/05/17,12:11:13,17,10,1, 11.9,1,1, 12.424, 10653.631, 433.297, 52964.187 25/05/17,12:11:13,18,10,1, 11.9,1,1, 12.424, 10653.620, 433.259, 52964.081 25/05/17,12:11:13,19,10,1, 11.9,1,1, 12.424, 10653.650, 433.323, 52964.194 25/05/17,12:11:14,00,10,1, 11.9,1,1, 12.424, 10653.648, 433.323, 52964.194 25/05/17,12:11:14,01,10,1, 11.9,1,1, 12.424, 10653.650, 433.295, 52964.176 25/05/17,12:11:14,02,10,1, 11.9,1,1, 12.424, 10653.679, 433.362, 52964.264 25/05/17,12:11:14,03,10,1, 11.9,1,1, 12.424, 10653.648, 433.285, 52964.140 25/05/17,12:11:14,04,10,1, 11.9,1,1, 12.424, 10653.661, 433.372, 52964.210 25/05/17,12:11:14,05,10,1, 11.9,1,1, 12.424, 10653.655, 433.295, 52964.186 25/05/17,12:11:14,06,10,1, 11.9,1,1, 12.424, 10653.684, 433.376, 52964.216 25/05/17,12:11:14,07,10,1, 11.9,1,1, 12.424, 10653.661, 433.310, 52964.143 25/05/17,12:11:14,08,10,1, 11.9,1,1, 12.424, 10653.727, 433.384, 52964.193 25/05/17,12:11:14,09,10,1, 11.9,1,1, 12.424, 10653.680, 433.315, 52964.177 25/05/17,12:11:14,10,10,1, 11.9,1,1, 12.424, 10653.713, 433.388, 52964.213 25/05/17,12:11:14,11,10,1, 11.9,1,1, 12.424, 10653.694, 433.358, 52964.220 25/05/17,12:11:14,12,10,1, 11.9,1,1, 12.424, 10653.731, 433.334, 52964.173 25/05/17,12:11:14,13,10,1, 11.9,1,1, 12.424, 10653.727, 433.389, 52964.217 25/05/17,12:11:14,14,10,1, 11.9,1,1, 12.424, 10653.743, 433.339, 52964.213 25/05/17,12:11:14,15,10,1, 11.9,1,1, 12.424, 10653.780, 433.428, 52964.251 25/05/17,12:11:14,16,10,1, 11.9,1,1, 12.424, 10653.760, 433.323, 52964.118 25/05/17,12:11:14,17,10,1, 11.9,1,1, 12.424, 10653.787, 433.443, 52964.266 25/05/17,12:11:14,18,10,1, 11.9,1,1, 12.424, 10653.780, 433.355, 52964.247 25/05/17,12:11:14,19,10,1, 11.9,1,1, 12.424, 10653.805, 433.454, 52964.286 25/05/17,12:11:15,00,10,1, 12.0,1,1, 12.424, 10653.799, 433.454, 52964.286 25/05/17,12:11:15,01,10,1, 12.0,1,1, 12.424, 10653.845, 433.442, 52964.268 25/05/17,12:11:15,02,10,1, 12.0,1,1, 12.424, 10653.838, 433.416, 52964.205 25/05/17,12:11:15,03,10,1, 12.0,1,1, 12.424, 10653.871, 433.421, 52964.239 25/05/17,12:11:15,04,10,1, 12.0,1,1, 12.424, 10653.878, 433.473, 52964.241 25/05/17,12:11:15,05,10,1, 12.0,1,1, 12.424, 10653.885, 433.393, 52964.178 25/05/17,12:11:15,06,10,1, 12.0,1,1, 12.424, 10653.939, 433.508, 52964.297 25/05/17,12:11:15,07,10,1, 12.0,1,1, 12.424, 10653.893, 433.390, 52964.167 25/05/17,12:11:15,08,10,1, 12.0,1,1, 12.424, 10653.939, 433.483, 52964.342 25/05/17,12:11:15,09,10,1, 12.0,1,1, 12.424, 10653.955, 433.372, 52964.230 25/05/17,12:11:15,10,10,1, 12.0,1,1, 12.424, 10653.969, 433.470, 52964.208 25/05/17,12:11:15,11,10,1, 12.0,1,1, 12.424, 10653.993, 433.392, 52964.199 25/05/17,12:11:15,12,10,1, 12.0,1,1, 12.424, 10654.023, 433.469, 52964.211 25/05/17,12:11:15,13,10,1, 12.0,1,1, 12.424, 10654.027, 433.443, 52964.248 25/05/17,12:11:15,14,10,1, 12.0,1,1, 12.424, 10654.063, 433.437, 52964.185 25/05/17,12:11:15,15,10,1, 12.0,1,1, 12.424, 10654.083, 433.467, 52964.223 25/05/17,12:11:15,16,10,1, 12.0,1,1, 12.424, 10654.098, 433.435, 52964.276 25/05/17,12:11:15,17,10,1, 12.0,1,1, 12.424, 10654.127, 433.499, 52964.299 25/05/17,12:11:15,18,10,1, 12.0,1,1, 12.424, 10654.106, 433.394, 52964.245 25/05/17,12:11:15,19,10,1, 12.0,1,1, 12.424, 10654.164, 433.516, 52964.296 25/05/17,12:11:16,00,10,1, 11.9,1,1, 12.424, 10654.157, 433.516, 52964.296 25/05/17,12:11:16,01,10,1, 11.9,1,1, 12.424, 10654.192, 433.529, 52964.266 25/05/17,12:11:16,02,10,1, 11.9,1,1, 12.424, 10654.180, 433.436, 52964.209 25/05/17,12:11:16,03,10,1, 11.9,1,1, 12.424, 10654.226, 433.528, 52964.271 25/05/17,12:11:16,04,10,1, 11.9,1,1, 12.424, 10654.255, 433.468, 52964.234 25/05/17,12:11:16,05,10,1, 11.9,1,1, 12.424, 10654.275, 433.486, 52964.213 25/05/17,12:11:16,06,10,1, 11.9,1,1, 12.424, 10654.322, 433.484, 52964.233 25/05/17,12:11:16,07,10,1, 11.9,1,1, 12.424, 10654.300, 433.465, 52964.302 25/05/17,12:11:16,08,10,1, 11.9,1,1, 12.424, 10654.329, 433.545, 52964.361 25/05/17,12:11:16,09,10,1, 11.9,1,1, 12.424, 10654.335, 433.475, 52964.272 25/05/17,12:11:16,10,10,1, 11.9,1,1, 12.424, 10654.362, 433.565, 52964.223 25/05/17,12:11:16,11,10,1, 11.9,1,1, 12.424, 10654.356, 433.459, 52964.168 25/05/17,12:11:16,12,10,1, 11.9,1,1, 12.424, 10654.423, 433.540, 52964.241 25/05/17,12:11:16,13,10,1, 11.9,1,1, 12.424, 10654.422, 433.472, 52964.264 25/05/17,12:11:16,14,10,1, 11.9,1,1, 12.424, 10654.454, 433.519, 52964.210 25/05/17,12:11:16,15,10,1, 11.9,1,1, 12.424, 10654.455, 433.452, 52964.149 25/05/17,12:11:16,16,10,1, 11.9,1,1, 12.424, 10654.453, 433.489, 52964.162 25/05/17,12:11:16,17,10,1, 11.9,1,1, 12.424, 10654.499, 433.507, 52964.161 25/05/17,12:11:16,18,10,1, 11.9,1,1, 12.424, 10654.516, 433.503, 52964.269 25/05/17,12:11:16,19,10,1, 11.9,1,1, 12.424, 10654.542, 433.559, 52964.300 25/05/17,12:11:17,00,10,1, 11.9,1,1, 12.425, 10654.541, 433.559, 52964.300 25/05/17,12:11:17,01,10,1, 11.9,1,1, 12.425, 10654.586, 433.576, 52964.217 25/05/17,12:11:17,02,10,1, 11.9,1,1, 12.425, 10654.567, 433.457, 52964.126 25/05/17,12:11:17,03,10,1, 11.9,1,1, 12.425, 10654.644, 433.555, 52964.187 25/05/17,12:11:17,04,10,1, 11.9,1,1, 12.425, 10654.595, 433.472, 52964.178 25/05/17,12:11:17,05,10,1, 11.9,1,1, 12.425, 10654.650, 433.553, 52964.209 25/05/17,12:11:17,06,10,1, 11.9,1,1, 12.425, 10654.650, 433.507, 52964.198 25/05/17,12:11:17,07,10,1, 11.9,1,1, 12.425, 10654.672, 433.530, 52964.137 25/05/17,12:11:17,08,10,1, 11.9,1,1, 12.425, 10654.689, 433.528, 52964.225 25/05/17,12:11:17,09,10,1, 11.9,1,1, 12.425, 10654.724, 433.503, 52964.204 25/05/17,12:11:17,10,10,1, 11.9,1,1, 12.425, 10654.761, 433.531, 52964.187 25/05/17,12:11:17,11,10,1, 11.9,1,1, 12.425, 10654.724, 433.472, 52964.164 25/05/17,12:11:17,12,10,1, 11.9,1,1, 12.425, 10654.792, 433.582, 52964.146 25/05/17,12:11:17,13,10,1, 11.9,1,1, 12.425, 10654.761, 433.465, 52964.133 25/05/17,12:11:17,14,10,1, 11.9,1,1, 12.425, 10654.802, 433.577, 52964.233 25/05/17,12:11:17,15,10,1, 11.9,1,1, 12.425, 10654.819, 433.454, 52964.079 25/05/17,12:11:17,16,10,1, 11.9,1,1, 12.425, 10654.842, 433.578, 52964.138 25/05/17,12:11:17,17,10,1, 11.9,1,1, 12.425, 10654.862, 433.509, 52964.179 25/05/17,12:11:17,18,10,1, 11.9,1,1, 12.425, 10654.894, 433.552, 52964.146 25/05/17,12:11:17,19,10,1, 11.9,1,1, 12.425, 10654.892, 433.494, 52964.165 25/05/17,12:11:18,00,10,1, 11.9,1,1, 12.423, 10654.892, 433.494, 52964.165 25/05/17,12:11:18,01,10,1, 11.9,1,1, 12.423, 10654.914, 433.508, 52964.148 25/05/17,12:11:18,02,10,1, 11.9,1,1, 12.423, 10654.898, 433.486, 52964.094 25/05/17,12:11:18,03,10,1, 11.9,1,1, 12.423, 10654.961, 433.533, 52964.130 25/05/17,12:11:18,04,10,1, 11.9,1,1, 12.423, 10654.928, 433.459, 52964.072 25/05/17,12:11:18,05,10,1, 11.9,1,1, 12.423, 10654.972, 433.552, 52964.127 25/05/17,12:11:18,06,10,1, 11.9,1,1, 12.423, 10654.955, 433.440, 52964.069 25/05/17,12:11:18,07,10,1, 11.9,1,1, 12.423, 10654.994, 433.550, 52964.121 25/05/17,12:11:18,08,10,1, 11.9,1,1, 12.423, 10655.003, 433.453, 52964.067 25/05/17,12:11:18,09,10,1, 11.9,1,1, 12.423, 10655.001, 433.534, 52964.169 25/05/17,12:11:18,10,10,1, 11.9,1,1, 12.423, 10655.014, 433.461, 52964.006 25/05/17,12:11:18,11,10,1, 11.9,1,1, 12.423, 10655.047, 433.501, 52964.142 25/05/17,12:11:18,12,10,1, 11.9,1,1, 12.423, 10655.028, 433.478, 52964.114 25/05/17,12:11:18,13,10,1, 11.9,1,1, 12.423, 10655.034, 433.441, 52964.025 25/05/17,12:11:18,14,10,1, 11.9,1,1, 12.423, 10655.061, 433.485, 52964.132 25/05/17,12:11:18,15,10,1, 11.9,1,1, 12.423, 10655.060, 433.446, 52964.057 25/05/17,12:11:18,16,10,1, 11.9,1,1, 12.423, 10655.063, 433.500, 52964.037 25/05/17,12:11:18,17,10,1, 11.9,1,1, 12.423, 10655.038, 433.406, 52964.084 25/05/17,12:11:18,18,10,1, 11.9,1,1, 12.423, 10655.103, 433.520, 52964.172 25/05/17,12:11:18,19,10,1, 11.9,1,1, 12.423, 10655.065, 433.379, 52964.000 25/05/17,12:11:19,00,09,1, 11.9,1,1, 12.428, 10655.059, 433.379, 52964.000 25/05/17,12:11:19,01,09,1, 11.9,1,1, 12.428, 10655.091, 433.385, 52963.999 25/05/17,12:11:19,02,09,1, 11.9,1,1, 12.428, 10655.066, 433.451, 52964.105 25/05/17,12:11:19,03,09,1, 11.9,1,1, 12.428, 10655.069, 433.395, 52964.013 25/05/17,12:11:19,04,09,1, 11.9,1,1, 12.428, 10655.075, 433.432, 52964.015 25/05/17,12:11:19,05,09,1, 11.9,1,1, 12.428, 10655.069, 433.441, 52964.051 25/05/17,12:11:19,06,09,1, 11.9,1,1, 12.428, 10655.076, 433.413, 52964.061 25/05/17,12:11:19,07,09,1, 11.9,1,1, 12.428, 10655.075, 433.452, 52964.047 25/05/17,12:11:19,08,09,1, 11.9,1,1, 12.428, 10655.089, 433.368, 52963.970 25/05/17,12:11:19,09,09,1, 11.9,1,1, 12.428, 10655.129, 433.445, 52964.003 25/05/17,12:11:19,10,09,1, 11.9,1,1, 12.428, 10655.086, 433.348, 52963.996 25/05/17,12:11:19,11,09,1, 11.9,1,1, 12.428, 10655.107, 433.461, 52963.993 25/05/17,12:11:19,12,09,1, 11.9,1,1, 12.428, 10655.057, 433.339, 52963.926 25/05/17,12:11:19,13,09,1, 11.9,1,1, 12.428, 10655.087, 433.419, 52963.970 25/05/17,12:11:19,14,09,1, 11.9,1,1, 12.428, 10655.065, 433.363, 52963.917 25/05/17,12:11:19,15,09,1, 11.9,1,1, 12.428, 10655.108, 433.398, 52963.989 25/05/17,12:11:19,16,09,1, 11.9,1,1, 12.428, 10655.076, 433.381, 52963.951 25/05/17,12:11:19,17,09,1, 11.9,1,1, 12.428, 10655.099, 433.379, 52964.016 25/05/17,12:11:19,18,09,1, 11.9,1,1, 12.428, 10655.084, 433.384, 52963.998 25/05/17,12:11:19,19,09,1, 11.9,1,1, 12.428, 10655.070, 433.324, 52963.951 25/05/17,12:11:20,00,09,1, 11.8,1,1, 12.424, 10655.067, 433.324, 52963.951 25/05/17,12:11:20,01,09,1, 11.8,1,1, 12.424, 10655.036, 433.319, 52963.945 25/05/17,12:11:20,02,09,1, 11.8,1,1, 12.424, 10655.083, 433.410, 52963.960 25/05/17,12:11:20,03,09,1, 11.8,1,1, 12.424, 10655.065, 433.306, 52963.959 25/05/17,12:11:20,04,09,1, 11.8,1,1, 12.424, 10655.092, 433.406, 52963.979 25/05/17,12:11:20,05,09,1, 11.8,1,1, 12.424, 10655.039, 433.299, 52963.910 25/05/17,12:11:20,06,09,1, 11.8,1,1, 12.424, 10655.054, 433.391, 52963.993 25/05/17,12:11:20,07,09,1, 11.8,1,1, 12.424, 10655.048, 433.324, 52963.953 25/05/17,12:11:20,08,09,1, 11.8,1,1, 12.424, 10655.075, 433.348, 52963.934 25/05/17,12:11:20,09,09,1, 11.8,1,1, 12.424, 10655.041, 433.324, 52963.923 25/05/17,12:11:20,10,09,1, 11.8,1,1, 12.424, 10655.027, 433.302, 52963.870 25/05/17,12:11:20,11,09,1, 11.8,1,1, 12.424, 10655.047, 433.345, 52963.911 25/05/17,12:11:20,12,09,1, 11.8,1,1, 12.424, 10655.045, 433.304, 52963.885 25/05/17,12:11:20,13,09,1, 11.8,1,1, 12.424, 10655.021, 433.380, 52963.936 25/05/17,12:11:20,14,09,1, 11.8,1,1, 12.424, 10655.035, 433.279, 52963.899 25/05/17,12:11:20,15,09,1, 11.8,1,1, 12.424, 10655.054, 433.383, 52963.942 25/05/17,12:11:20,16,09,1, 11.8,1,1, 12.424, 10654.984, 433.276, 52963.873 25/05/17,12:11:20,17,09,1, 11.8,1,1, 12.424, 10655.035, 433.363, 52963.938 25/05/17,12:11:20,18,09,1, 11.8,1,1, 12.424, 10655.004, 433.291, 52963.868 25/05/17,12:11:20,19,09,1, 11.8,1,1, 12.424, 10655.014, 433.346, 52964.012 25/05/17,12:11:21,00,09,1, 11.9,1,1, 12.425, 10655.009, 433.346, 52964.012 25/05/17,12:11:21,01,09,1, 11.9,1,1, 12.425, 10655.000, 433.326, 52963.946 25/05/17,12:11:21,02,09,1, 11.9,1,1, 12.425, 10654.983, 433.333, 52963.972 25/05/17,12:11:21,03,09,1, 11.9,1,1, 12.425, 10654.985, 433.298, 52963.938 25/05/17,12:11:21,04,09,1, 11.9,1,1, 12.425, 10654.981, 433.359, 52963.988 25/05/17,12:11:21,05,09,1, 11.9,1,1, 12.425, 10654.963, 433.268, 52963.843 25/05/17,12:11:21,06,09,1, 11.9,1,1, 12.425, 10654.966, 433.363, 52963.954 25/05/17,12:11:21,07,09,1, 11.9,1,1, 12.425, 10654.951, 433.271, 52963.851 25/05/17,12:11:21,08,09,1, 11.9,1,1, 12.425, 10654.983, 433.355, 52963.911 25/05/17,12:11:21,09,09,1, 11.9,1,1, 12.425, 10654.941, 433.236, 52963.849 25/05/17,12:11:21,10,09,1, 11.9,1,1, 12.425, 10654.967, 433.351, 52963.917 25/05/17,12:11:21,11,09,1, 11.9,1,1, 12.425, 10654.920, 433.248, 52963.840 25/05/17,12:11:21,12,09,1, 11.9,1,1, 12.425, 10654.953, 433.337, 52963.913 25/05/17,12:11:21,13,09,1, 11.9,1,1, 12.425, 10654.937, 433.278, 52963.819 25/05/17,12:11:21,14,09,1, 11.9,1,1, 12.425, 10654.956, 433.304, 52963.887 25/05/17,12:11:21,15,09,1, 11.9,1,1, 12.425, 10654.917, 433.280, 52963.838 25/05/17,12:11:21,16,09,1, 11.9,1,1, 12.425, 10654.923, 433.280, 52963.823 25/05/17,12:11:21,17,09,1, 11.9,1,1, 12.425, 10654.924, 433.288, 52963.961 25/05/17,12:11:21,18,09,1, 11.9,1,1, 12.425, 10654.908, 433.252, 52963.799 25/05/17,12:11:21,19,09,1, 11.9,1,1, 12.425, 10654.927, 433.318, 52963.931 25/05/17,12:11:22,00,09,1, 11.9,1,1, 12.427, 10654.925, 433.318, 52963.931 25/05/17,12:11:22,01,09,1, 11.9,1,1, 12.427, 10654.902, 433.354, 52963.888 25/05/17,12:11:22,02,09,1, 11.9,1,1, 12.427, 10654.901, 433.242, 52963.791 25/05/17,12:11:22,03,09,1, 11.9,1,1, 12.427, 10654.905, 433.332, 52963.906 25/05/17,12:11:22,04,09,1, 11.9,1,1, 12.427, 10654.883, 433.253, 52963.854 25/05/17,12:11:22,05,09,1, 11.9,1,1, 12.427, 10654.939, 433.327, 52963.915 25/05/17,12:11:22,06,09,1, 11.9,1,1, 12.427, 10654.894, 433.253, 52963.796 25/05/17,12:11:22,07,09,1, 11.9,1,1, 12.427, 10654.901, 433.299, 52963.924 25/05/17,12:11:22,08,09,1, 11.9,1,1, 12.427, 10654.910, 433.250, 52963.866 25/05/17,12:11:22,09,09,1, 11.9,1,1, 12.427, 10654.898, 433.275, 52963.813 25/05/17,12:11:22,10,09,1, 11.9,1,1, 12.427, 10654.922, 433.322, 52963.929 25/05/17,12:11:22,11,09,1, 11.9,1,1, 12.427, 10654.887, 433.237, 52963.886 25/05/17,12:11:22,12,09,1, 11.9,1,1, 12.427, 10654.935, 433.304, 52963.834 25/05/17,12:11:22,13,09,1, 11.9,1,1, 12.427, 10654.879, 433.206, 52963.827 25/05/17,12:11:22,14,09,1, 11.9,1,1, 12.427, 10654.893, 433.331, 52963.903 25/05/17,12:11:22,15,09,1, 11.9,1,1, 12.427, 10654.900, 433.225, 52963.790 25/05/17,12:11:22,16,09,1, 11.9,1,1, 12.427, 10654.909, 433.329, 52963.857 25/05/17,12:11:22,17,09,1, 11.9,1,1, 12.427, 10654.909, 433.234, 52963.785 25/05/17,12:11:22,18,09,1, 11.9,1,1, 12.427, 10654.905, 433.328, 52963.925 25/05/17,12:11:22,19,09,1, 11.9,1,1, 12.427, 10654.879, 433.267, 52963.862 25/05/17,12:11:23,00,09,1, 11.9,1,1, 12.425, 10654.875, 433.267, 52963.862 25/05/17,12:11:23,01,09,1, 11.9,1,1, 12.425, 10654.925, 433.307, 52963.817 25/05/17,12:11:23,02,09,1, 11.9,1,1, 12.425, 10654.888, 433.290, 52963.871 25/05/17,12:11:23,03,09,1, 11.9,1,1, 12.425, 10654.909, 433.376, 52963.893 25/05/17,12:11:23,04,09,1, 11.9,1,1, 12.425, 10654.871, 433.279, 52963.847 25/05/17,12:11:23,05,09,1, 11.9,1,1, 12.425, 10654.916, 433.387, 52963.919 25/05/17,12:11:23,06,09,1, 11.9,1,1, 12.425, 10654.899, 433.278, 52963.764 25/05/17,12:11:23,07,09,1, 11.9,1,1, 12.425, 10654.918, 433.376, 52963.914 25/05/17,12:11:23,08,09,1, 11.9,1,1, 12.425, 10654.886, 433.314, 52963.873 25/05/17,12:11:23,09,09,1, 11.9,1,1, 12.425, 10654.919, 433.381, 52963.941 25/05/17,12:11:23,10,09,1, 11.9,1,1, 12.425, 10654.909, 433.305, 52963.854 25/05/17,12:11:23,11,09,1, 11.9,1,1, 12.425, 10654.914, 433.369, 52963.864 25/05/17,12:11:23,12,09,1, 11.9,1,1, 12.425, 10654.927, 433.362, 52963.817 25/05/17,12:11:23,13,09,1, 11.9,1,1, 12.425, 10654.929, 433.368, 52963.859 25/05/17,12:11:23,14,09,1, 11.9,1,1, 12.425, 10654.931, 433.382, 52963.839 25/05/17,12:11:23,15,09,1, 11.9,1,1, 12.425, 10654.941, 433.339, 52963.798 25/05/17,12:11:23,16,09,1, 11.9,1,1, 12.425, 10654.950, 433.405, 52963.875 25/05/17,12:11:23,17,09,1, 11.9,1,1, 12.425, 10654.927, 433.312, 52963.830 25/05/17,12:11:23,18,09,1, 11.9,1,1, 12.425, 10654.976, 433.407, 52963.843 25/05/17,12:11:23,19,09,1, 11.9,1,1, 12.425, 10654.936, 433.333, 52963.891 25/05/17,12:11:24,00,09,1, 11.9,1,1, 12.429, 10654.933, 433.333, 52963.891 25/05/17,12:11:24,01,09,1, 11.9,1,1, 12.429, 10654.965, 433.359, 52963.862 25/05/17,12:11:24,02,09,1, 11.9,1,1, 12.429, 10654.999, 433.424, 52963.895 25/05/17,12:11:24,03,09,1, 11.9,1,1, 12.429, 10654.974, 433.388, 52963.895 25/05/17,12:11:24,04,09,1, 11.9,1,1, 12.429, 10654.990, 433.403, 52963.858 25/05/17,12:11:24,05,09,1, 11.9,1,1, 12.429, 10654.988, 433.425, 52963.889 25/05/17,12:11:24,06,09,1, 11.9,1,1, 12.429, 10655.015, 433.392, 52963.883 25/05/17,12:11:24,07,09,1, 11.9,1,1, 12.429, 10655.031, 433.447, 52963.901 25/05/17,12:11:24,08,09,1, 11.9,1,1, 12.429, 10654.998, 433.380, 52963.863 25/05/17,12:11:24,09,09,1, 11.9,1,1, 12.429, 10655.046, 433.493, 52963.993 25/05/17,12:11:24,10,09,1, 11.9,1,1, 12.429, 10655.008, 433.365, 52963.848 25/05/17,12:11:24,11,09,1, 11.9,1,1, 12.429, 10655.037, 433.466, 52963.975 25/05/17,12:11:24,12,09,1, 11.9,1,1, 12.429, 10655.050, 433.398, 52963.868 25/05/17,12:11:24,13,09,1, 11.9,1,1, 12.429, 10655.085, 433.487, 52963.885 25/05/17,12:11:24,14,09,1, 11.9,1,1, 12.429, 10655.060, 433.414, 52963.775 25/05/17,12:11:24,15,09,1, 11.9,1,1, 12.429, 10655.078, 433.443, 52963.883 25/05/17,12:11:24,16,09,1, 11.9,1,1, 12.429, 10655.092, 433.453, 52963.936 25/05/17,12:11:24,17,09,1, 11.9,1,1, 12.429, 10655.093, 433.468, 52963.906 25/05/17,12:11:24,18,09,1, 11.9,1,1, 12.429, 10655.112, 433.493, 52963.919 25/05/17,12:11:24,19,09,1, 11.9,1,1, 12.429, 10655.113, 433.458, 52963.860 25/05/17,12:11:25,00,09,1, 11.9,1,1, 12.423, 10655.109, 433.458, 52963.860 25/05/17,12:11:25,01,09,1, 11.9,1,1, 12.423, 10655.124, 433.444, 52963.840 25/05/17,12:11:25,02,09,1, 11.9,1,1, 12.423, 10655.154, 433.547, 52963.888 25/05/17,12:11:25,03,09,1, 11.9,1,1, 12.423, 10655.128, 433.435, 52963.804 25/05/17,12:11:25,04,09,1, 11.9,1,1, 12.423, 10655.191, 433.549, 52963.917 25/05/17,12:11:25,05,09,1, 11.9,1,1, 12.423, 10655.165, 433.457, 52963.842 25/05/17,12:11:25,06,09,1, 11.9,1,1, 12.423, 10655.197, 433.545, 52963.934 25/05/17,12:11:25,07,09,1, 11.9,1,1, 12.423, 10655.180, 433.470, 52963.873 25/05/17,12:11:25,08,09,1, 11.9,1,1, 12.423, 10655.211, 433.521, 52963.925 25/05/17,12:11:25,09,09,1, 11.9,1,1, 12.423, 10655.203, 433.510, 52963.875 25/05/17,12:11:25,10,09,1, 11.9,1,1, 12.423, 10655.239, 433.512, 52963.873 25/05/17,12:11:25,11,09,1, 11.9,1,1, 12.423, 10655.209, 433.554, 52963.869 25/05/17,12:11:25,12,09,1, 11.9,1,1, 12.423, 10655.255, 433.506, 52963.873 25/05/17,12:11:25,13,09,1, 11.9,1,1, 12.423, 10655.277, 433.559, 52963.959 25/05/17,12:11:25,14,09,1, 11.9,1,1, 12.423, 10655.254, 433.493, 52963.900 25/05/17,12:11:25,15,09,1, 11.9,1,1, 12.423, 10655.279, 433.585, 52963.909 25/05/17,12:11:25,16,09,1, 11.9,1,1, 12.423, 10655.263, 433.489, 52963.867 25/05/17,12:11:25,17,09,1, 11.9,1,1, 12.423, 10655.309, 433.590, 52963.921 25/05/17,12:11:25,18,09,1, 11.9,1,1, 12.423, 10655.295, 433.484, 52963.838 25/05/17,12:11:25,19,09,1, 11.9,1,1, 12.423, 10655.352, 433.602, 52963.923 25/05/17,12:11:26,00,09,1, 11.9,1,1, 12.428, 10655.351, 433.602, 52963.923 25/05/17,12:11:26,01,09,1, 11.9,1,1, 12.428, 10655.366, 433.562, 52963.815 25/05/17,12:11:26,02,09,1, 11.9,1,1, 12.428, 10655.376, 433.529, 52963.796 25/05/17,12:11:26,03,09,1, 11.9,1,1, 12.428, 10655.384, 433.518, 52963.932 25/05/17,12:11:26,04,09,1, 11.9,1,1, 12.428, 10655.400, 433.545, 52963.878 25/05/17,12:11:26,05,09,1, 11.9,1,1, 12.428, 10655.387, 433.525, 52963.843 25/05/17,12:11:26,06,09,1, 11.9,1,1, 12.428, 10655.441, 433.555, 52963.881 25/05/17,12:11:26,07,09,1, 11.9,1,1, 12.428, 10655.415, 433.524, 52963.773 25/05/17,12:11:26,08,09,1, 11.9,1,1, 12.428, 10655.448, 433.595, 52963.911 25/05/17,12:11:26,09,09,1, 11.9,1,1, 12.428, 10655.416, 433.485, 52963.788 25/05/17,12:11:26,10,09,1, 11.9,1,1, 12.428, 10655.483, 433.603, 52963.919 25/05/17,12:11:26,11,09,1, 11.9,1,1, 12.428, 10655.452, 433.491, 52963.738 25/05/17,12:11:26,12,09,1, 11.9,1,1, 12.428, 10655.489, 433.580, 52963.914 25/05/17,12:11:26,13,09,1, 11.9,1,1, 12.428, 10655.483, 433.480, 52963.854 25/05/17,12:11:26,14,09,1, 11.9,1,1, 12.428, 10655.531, 433.571, 52963.845 25/05/17,12:11:26,15,09,1, 11.9,1,1, 12.428, 10655.512, 433.514, 52963.760 25/05/17,12:11:26,16,09,1, 11.9,1,1, 12.428, 10655.552, 433.519, 52963.827 25/05/17,12:11:26,17,09,1, 11.9,1,1, 12.428, 10655.526, 433.525, 52963.806 25/05/17,12:11:26,18,09,1, 11.9,1,1, 12.428, 10655.537, 433.475, 52963.857 25/05/17,12:11:26,19,09,1, 11.9,1,1, 12.428, 10655.556, 433.520, 52963.818 25/05/17,12:11:27,00,09,1, 11.9,1,1, 12.428, 10655.551, 433.520, 52963.818 25/05/17,12:11:27,01,09,1, 11.9,1,1, 12.428, 10655.567, 433.523, 52963.866 25/05/17,12:11:27,02,09,1, 11.9,1,1, 12.428, 10655.570, 433.418, 52963.751 25/05/17,12:11:27,03,09,1, 11.9,1,1, 12.428, 10655.610, 433.533, 52963.829 25/05/17,12:11:27,04,09,1, 11.9,1,1, 12.428, 10655.589, 433.419, 52963.748 25/05/17,12:11:27,05,09,1, 11.9,1,1, 12.428, 10655.615, 433.507, 52963.778 25/05/17,12:11:27,06,09,1, 11.9,1,1, 12.428, 10655.603, 433.402, 52963.722 25/05/17,12:11:27,07,09,1, 11.9,1,1, 12.428, 10655.613, 433.453, 52963.788 25/05/17,12:11:27,08,09,1, 11.9,1,1, 12.428, 10655.619, 433.412, 52963.716 25/05/17,12:11:27,09,09,1, 11.9,1,1, 12.428, 10655.621, 433.432, 52963.786 25/05/17,12:11:27,10,09,1, 11.9,1,1, 12.428, 10655.630, 433.392, 52963.751 25/05/17,12:11:27,11,09,1, 11.9,1,1, 12.428, 10655.654, 433.394, 52963.816 25/05/17,12:11:27,12,09,1, 11.9,1,1, 12.428, 10655.671, 433.385, 52963.792 25/05/17,12:11:27,13,09,1, 11.9,1,1, 12.428, 10655.656, 433.355, 52963.747 25/05/17,12:11:27,14,09,1, 11.9,1,1, 12.428, 10655.688, 433.401, 52963.719 25/05/17,12:11:27,15,09,1, 11.9,1,1, 12.428, 10655.669, 433.322, 52963.737 25/05/17,12:11:27,16,09,1, 11.9,1,1, 12.428, 10655.682, 433.385, 52963.720 25/05/17,12:11:27,17,09,1, 11.9,1,1, 12.428, 10655.690, 433.289, 52963.671 25/05/17,12:11:27,18,09,1, 11.9,1,1, 12.428, 10655.740, 433.400, 52963.793 25/05/17,12:11:27,19,09,1, 11.9,1,1, 12.428, 10655.695, 433.280, 52963.764 25/05/17,12:11:28,00,09,1, 11.9,1,1, 12.427, 10655.693, 433.280, 52963.764 25/05/17,12:11:28,01,09,1, 11.9,1,1, 12.427, 10655.728, 433.268, 52963.652 25/05/17,12:11:28,02,09,1, 11.9,1,1, 12.427, 10655.738, 433.330, 52963.745 25/05/17,12:11:28,03,09,1, 11.9,1,1, 12.427, 10655.696, 433.289, 52963.694 25/05/17,12:11:28,04,09,1, 11.9,1,1, 12.427, 10655.723, 433.293, 52963.726 25/05/17,12:11:28,05,09,1, 11.9,1,1, 12.427, 10655.718, 433.306, 52963.769 25/05/17,12:11:28,06,09,1, 11.9,1,1, 12.427, 10655.711, 433.259, 52963.647 25/05/17,12:11:28,07,09,1, 11.9,1,1, 12.427, 10655.742, 433.301, 52963.633 25/05/17,12:11:28,08,09,1, 11.9,1,1, 12.427, 10655.718, 433.208, 52963.564 25/05/17,12:11:28,09,09,1, 11.9,1,1, 12.427, 10655.757, 433.327, 52963.692 25/05/17,12:11:28,10,09,1, 11.9,1,1, 12.427, 10655.718, 433.178, 52963.670 25/05/17,12:11:28,11,09,1, 11.9,1,1, 12.427, 10655.734, 433.288, 52963.654 25/05/17,12:11:28,12,09,1, 11.9,1,1, 12.427, 10655.720, 433.190, 52963.583 25/05/17,12:11:28,13,09,1, 11.9,1,1, 12.427, 10655.755, 433.274, 52963.644 25/05/17,12:11:28,14,09,1, 11.9,1,1, 12.427, 10655.697, 433.199, 52963.591 25/05/17,12:11:28,15,09,1, 11.9,1,1, 12.427, 10655.736, 433.248, 52963.698 25/05/17,12:11:28,16,09,1, 11.9,1,1, 12.427, 10655.736, 433.181, 52963.608 25/05/17,12:11:28,17,09,1, 11.9,1,1, 12.427, 10655.757, 433.191, 52963.643 25/05/17,12:11:28,18,09,1, 11.9,1,1, 12.427, 10655.766, 433.208, 52963.637 25/05/17,12:11:28,19,09,1, 11.9,1,1, 12.427, 10655.730, 433.135, 52963.617 25/05/17,12:11:29,00,09,1, 11.9,1,1, 12.428, 10655.726, 433.135, 52963.617 25/05/17,12:11:29,01,09,1, 11.9,1,1, 12.428, 10655.705, 433.117, 52963.614 25/05/17,12:11:29,02,09,1, 11.9,1,1, 12.428, 10655.720, 433.190, 52963.701 25/05/17,12:11:29,03,09,1, 11.9,1,1, 12.428, 10655.724, 433.100, 52963.588 25/05/17,12:11:29,04,09,1, 11.9,1,1, 12.428, 10655.733, 433.199, 52963.621 25/05/17,12:11:29,05,09,1, 11.9,1,1, 12.428, 10655.696, 433.052, 52963.496 25/05/17,12:11:29,06,09,1, 11.9,1,1, 12.428, 10655.757, 433.150, 52963.721 25/05/17,12:11:29,07,09,1, 11.9,1,1, 12.428, 10655.733, 433.079, 52963.611 25/05/17,12:11:29,08,09,1, 11.9,1,1, 12.428, 10655.745, 433.125, 52963.639 25/05/17,12:11:29,09,09,1, 11.9,1,1, 12.428, 10655.667, 433.105, 52963.703 25/05/17,12:11:29,10,09,1, 11.9,1,1, 12.428, 10655.737, 433.106, 52963.654 25/05/17,12:11:29,11,09,1, 11.9,1,1, 12.428, 10655.739, 433.117, 52963.662 25/05/17,12:11:29,12,09,1, 11.9,1,1, 12.428, 10655.704, 433.060, 52963.531 25/05/17,12:11:29,13,09,1, 11.9,1,1, 12.428, 10655.709, 433.142, 52963.645 25/05/17,12:11:29,14,09,1, 11.9,1,1, 12.428, 10655.705, 433.047, 52963.619 25/05/17,12:11:29,15,09,1, 11.9,1,1, 12.428, 10655.725, 433.110, 52963.559 25/05/17,12:11:29,16,09,1, 11.9,1,1, 12.428, 10655.702, 433.005, 52963.523 25/05/17,12:11:29,17,09,1, 11.9,1,1, 12.428, 10655.729, 433.133, 52963.560 25/05/17,12:11:29,18,09,1, 11.9,1,1, 12.428, 10655.723, 433.020, 52963.463 25/05/17,12:11:29,19,09,1, 11.9,1,1, 12.428, 10655.740, 433.089, 52963.620 25/05/17,12:11:30,00,09,1, 11.9,1,1, 12.428, 10655.735, 433.089, 52963.620 25/05/17,12:11:30,01,09,1, 11.9,1,1, 12.428, 10655.732, 433.088, 52963.594 25/05/17,12:11:30,02,09,1, 11.9,1,1, 12.428, 10655.690, 433.025, 52963.581 25/05/17,12:11:30,03,09,1, 11.9,1,1, 12.428, 10655.694, 433.066, 52963.535 25/05/17,12:11:30,04,09,1, 11.9,1,1, 12.428, 10655.706, 433.049, 52963.522 25/05/17,12:11:30,05,09,1, 11.9,1,1, 12.428, 10655.701, 433.036, 52963.534 25/05/17,12:11:30,06,09,1, 11.9,1,1, 12.428, 10655.694, 433.046, 52963.480 25/05/17,12:11:30,07,09,1, 11.9,1,1, 12.428, 10655.678, 433.004, 52963.529 25/05/17,12:11:30,08,09,1, 11.9,1,1, 12.428, 10655.707, 433.078, 52963.627 25/05/17,12:11:30,09,09,1, 11.9,1,1, 12.428, 10655.667, 432.981, 52963.509 25/05/17,12:11:30,10,09,1, 11.9,1,1, 12.428, 10655.691, 433.067, 52963.551 25/05/17,12:11:30,11,09,1, 11.9,1,1, 12.428, 10655.678, 432.969, 52963.554 25/05/17,12:11:30,12,09,1, 11.9,1,1, 12.428, 10655.691, 433.071, 52963.583 25/05/17,12:11:30,13,09,1, 11.9,1,1, 12.428, 10655.666, 432.976, 52963.464 25/05/17,12:11:30,14,09,1, 11.9,1,1, 12.428, 10655.701, 433.063, 52963.589 25/05/17,12:11:30,15,09,1, 11.9,1,1, 12.428, 10655.634, 432.973, 52963.496 25/05/17,12:11:30,16,09,1, 11.9,1,1, 12.428, 10655.696, 433.068, 52963.498 25/05/17,12:11:30,17,09,1, 11.9,1,1, 12.428, 10655.647, 433.049, 52963.532 25/05/17,12:11:30,18,09,1, 11.9,1,1, 12.428, 10655.682, 433.040, 52963.506 25/05/17,12:11:30,19,09,1, 11.9,1,1, 12.428, 10655.658, 433.037, 52963.597 25/05/17,12:11:31,00,09,1, 11.9,1,1, 12.429, 10655.651, 433.037, 52963.597 25/05/17,12:11:31,01,09,1, 11.9,1,1, 12.429, 10655.654, 433.040, 52963.431 25/05/17,12:11:31,02,09,1, 11.9,1,1, 12.429, 10655.695, 433.003, 52963.546 25/05/17,12:11:31,03,09,1, 11.9,1,1, 12.429, 10655.682, 433.073, 52963.480 25/05/17,12:11:31,04,09,1, 11.9,1,1, 12.429, 10655.692, 432.990, 52963.484 25/05/17,12:11:31,05,09,1, 11.9,1,1, 12.429, 10655.679, 433.089, 52963.497 25/05/17,12:11:31,06,09,1, 11.9,1,1, 12.429, 10655.656, 432.972, 52963.428 25/05/17,12:11:31,07,09,1, 11.9,1,1, 12.429, 10655.667, 433.062, 52963.472 25/05/17,12:11:31,08,09,1, 11.9,1,1, 12.429, 10655.632, 432.998, 52963.461 25/05/17,12:11:31,09,09,1, 11.9,1,1, 12.429, 10655.666, 433.067, 52963.553 25/05/17,12:11:31,10,09,1, 11.9,1,1, 12.429, 10655.619, 433.016, 52963.466 25/05/17,12:11:31,11,09,1, 11.9,1,1, 12.429, 10655.652, 433.071, 52963.498 25/05/17,12:11:31,12,09,1, 11.9,1,1, 12.429, 10655.628, 433.032, 52963.526 25/05/17,12:11:31,13,09,1, 11.9,1,1, 12.429, 10655.614, 433.032, 52963.555 25/05/17,12:11:31,14,09,1, 11.9,1,1, 12.429, 10655.627, 433.065, 52963.518 25/05/17,12:11:31,15,09,1, 11.9,1,1, 12.429, 10655.619, 433.019, 52963.508 25/05/17,12:11:31,16,09,1, 11.9,1,1, 12.429, 10655.630, 433.091, 52963.532 25/05/17,12:11:31,17,09,1, 11.9,1,1, 12.429, 10655.598, 433.008, 52963.485 25/05/17,12:11:31,18,09,1, 11.9,1,1, 12.429, 10655.620, 433.134, 52963.590 25/05/17,12:11:31,19,09,1, 11.9,1,1, 12.429, 10655.594, 433.032, 52963.461 25/05/17,12:11:32,00,10,1, 11.9,1,1, 12.427, 10655.593, 433.032, 52963.461 25/05/17,12:11:32,01,10,1, 11.9,1,1, 12.427, 10655.619, 433.011, 52963.507 25/05/17,12:11:32,02,10,1, 11.9,1,1, 12.427, 10655.636, 433.106, 52963.551 25/05/17,12:11:32,03,10,1, 11.9,1,1, 12.427, 10655.599, 433.066, 52963.525 25/05/17,12:11:32,04,10,1, 11.9,1,1, 12.427, 10655.639, 433.153, 52963.570 25/05/17,12:11:32,05,10,1, 11.9,1,1, 12.427, 10655.618, 433.090, 52963.553 25/05/17,12:11:32,06,10,1, 11.9,1,1, 12.427, 10655.600, 433.059, 52963.490 25/05/17,12:11:32,07,10,1, 11.9,1,1, 12.427, 10655.610, 433.105, 52963.478 25/05/17,12:11:32,08,10,1, 11.9,1,1, 12.427, 10655.607, 433.069, 52963.519 25/05/17,12:11:32,09,10,1, 11.9,1,1, 12.427, 10655.617, 433.138, 52963.580 25/05/17,12:11:32,10,10,1, 11.9,1,1, 12.427, 10655.588, 433.049, 52963.457 25/05/17,12:11:32,11,10,1, 11.9,1,1, 12.427, 10655.619, 433.138, 52963.554 25/05/17,12:11:32,12,10,1, 11.9,1,1, 12.427, 10655.576, 433.056, 52963.469 25/05/17,12:11:32,13,10,1, 11.9,1,1, 12.427, 10655.621, 433.175, 52963.547 25/05/17,12:11:32,14,10,1, 11.9,1,1, 12.427, 10655.587, 433.040, 52963.461 25/05/17,12:11:32,15,10,1, 11.9,1,1, 12.427, 10655.605, 433.173, 52963.595 25/05/17,12:11:32,16,10,1, 11.9,1,1, 12.427, 10655.569, 433.068, 52963.487 25/05/17,12:11:32,17,10,1, 11.9,1,1, 12.427, 10655.610, 433.142, 52963.502 25/05/17,12:11:32,18,10,1, 11.9,1,1, 12.427, 10655.575, 433.086, 52963.517 25/05/17,12:11:32,19,10,1, 11.9,1,1, 12.427, 10655.613, 433.151, 52963.504 25/05/17,12:11:33,00,09,1, 11.9,1,1, 12.427, 10655.609, 433.151, 52963.504 25/05/17,12:11:33,01,09,1, 11.9,1,1, 12.427, 10655.608, 433.132, 52963.517 25/05/17,12:11:33,02,09,1, 11.9,1,1, 12.427, 10655.597, 433.132, 52963.531 25/05/17,12:11:33,03,09,1, 11.9,1,1, 12.427, 10655.613, 433.107, 52963.415 25/05/17,12:11:33,04,09,1, 11.9,1,1, 12.427, 10655.618, 433.141, 52963.556 25/05/17,12:11:33,05,09,1, 11.9,1,1, 12.427, 10655.609, 433.076, 52963.516 25/05/17,12:11:33,06,09,1, 11.9,1,1, 12.427, 10655.613, 433.180, 52963.564 25/05/17,12:11:33,07,09,1, 11.9,1,1, 12.427, 10655.601, 433.051, 52963.435 25/05/17,12:11:33,08,09,1, 11.9,1,1, 12.427, 10655.593, 433.182, 52963.539 25/05/17,12:11:33,09,09,1, 11.9,1,1, 12.427, 10655.612, 433.091, 52963.457 25/05/17,12:11:33,10,09,1, 11.9,1,1, 12.427, 10655.604, 433.195, 52963.537 25/05/17,12:11:33,11,09,1, 11.9,1,1, 12.427, 10655.599, 433.103, 52963.443 25/05/17,12:11:33,12,09,1, 11.9,1,1, 12.427, 10655.620, 433.169, 52963.511 25/05/17,12:11:33,13,09,1, 11.9,1,1, 12.427, 10655.582, 433.112, 52963.455 25/05/17,12:11:33,14,09,1, 11.9,1,1, 12.427, 10655.614, 433.155, 52963.578 25/05/17,12:11:33,15,09,1, 11.9,1,1, 12.427, 10655.593, 433.157, 52963.427 25/05/17,12:11:33,16,09,1, 11.9,1,1, 12.427, 10655.614, 433.130, 52963.461 25/05/17,12:11:33,17,09,1, 11.9,1,1, 12.427, 10655.603, 433.154, 52963.520 25/05/17,12:11:33,18,09,1, 11.9,1,1, 12.427, 10655.612, 433.116, 52963.513 25/05/17,12:11:33,19,09,1, 11.9,1,1, 12.427, 10655.621, 433.184, 52963.446 25/05/17,12:11:34,00,09,1, 11.9,1,1, 12.428, 10655.618, 433.184, 52963.446 25/05/17,12:11:34,01,09,1, 11.9,1,1, 12.428, 10655.642, 433.194, 52963.457 25/05/17,12:11:34,02,09,1, 11.9,1,1, 12.428, 10655.615, 433.098, 52963.495 25/05/17,12:11:34,03,09,1, 11.9,1,1, 12.428, 10655.625, 433.180, 52963.526 25/05/17,12:11:34,04,09,1, 11.9,1,1, 12.428, 10655.600, 433.094, 52963.516 25/05/17,12:11:34,05,09,1, 11.9,1,1, 12.428, 10655.648, 433.199, 52963.558 25/05/17,12:11:34,06,09,1, 11.9,1,1, 12.428, 10655.609, 433.095, 52963.438 25/05/17,12:11:34,07,09,1, 11.9,1,1, 12.428, 10655.653, 433.184, 52963.531 25/05/17,12:11:34,08,09,1, 11.9,1,1, 12.428, 10655.633, 433.097, 52963.391 25/05/17,12:11:34,09,09,1, 11.9,1,1, 12.428, 10655.635, 433.157, 52963.559 25/05/17,12:11:34,10,09,1, 11.9,1,1, 12.428, 10655.651, 433.124, 52963.469 25/05/17,12:11:34,11,09,1, 11.9,1,1, 12.428, 10655.644, 433.127, 52963.453 25/05/17,12:11:34,12,09,1, 11.9,1,1, 12.428, 10655.639, 433.133, 52963.432 25/05/17,12:11:34,13,09,1, 11.9,1,1, 12.428, 10655.649, 433.105, 52963.422 25/05/17,12:11:34,14,09,1, 11.9,1,1, 12.428, 10655.635, 433.157, 52963.436 25/05/17,12:11:34,15,09,1, 11.9,1,1, 12.428, 10655.679, 433.091, 52963.430 25/05/17,12:11:34,16,09,1, 11.9,1,1, 12.428, 10655.666, 433.151, 52963.561 25/05/17,12:11:34,17,09,1, 11.9,1,1, 12.428, 10655.655, 433.064, 52963.403 25/05/17,12:11:34,18,09,1, 11.9,1,1, 12.428, 10655.702, 433.143, 52963.512 25/05/17,12:11:34,19,09,1, 11.9,1,1, 12.428, 10655.707, 433.036, 52963.398 25/05/17,12:11:35,00,10,1, 11.9,1,1, 12.429, 10655.701, 433.036, 52963.398 25/05/17,12:11:35,01,10,1, 11.9,1,1, 12.429, 10655.677, 433.039, 52963.451 25/05/17,12:11:35,02,10,1, 11.9,1,1, 12.429, 10655.722, 433.139, 52963.496 25/05/17,12:11:35,03,10,1, 11.9,1,1, 12.429, 10655.676, 432.993, 52963.442 25/05/17,12:11:35,04,10,1, 11.9,1,1, 12.429, 10655.714, 433.081, 52963.503 25/05/17,12:11:35,05,10,1, 11.9,1,1, 12.429, 10655.724, 433.046, 52963.406 25/05/17,12:11:35,06,10,1, 11.9,1,1, 12.429, 10655.749, 433.076, 52963.438 25/05/17,12:11:35,07,10,1, 11.9,1,1, 12.429, 10655.735, 433.035, 52963.454 25/05/17,12:11:35,08,10,1, 11.9,1,1, 12.429, 10655.758, 433.029, 52963.454 25/05/17,12:11:35,09,10,1, 11.9,1,1, 12.429, 10655.742, 433.045, 52963.427 25/05/17,12:11:35,10,10,1, 11.9,1,1, 12.429, 10655.745, 433.003, 52963.410 25/05/17,12:11:35,11,10,1, 11.9,1,1, 12.429, 10655.755, 433.052, 52963.429 25/05/17,12:11:35,12,10,1, 11.9,1,1, 12.429, 10655.731, 432.979, 52963.388 25/05/17,12:11:35,13,10,1, 11.9,1,1, 12.429, 10655.777, 433.042, 52963.397 25/05/17,12:11:35,14,10,1, 11.9,1,1, 12.429, 10655.751, 432.929, 52963.404 25/05/17,12:11:35,15,10,1, 11.9,1,1, 12.429, 10655.774, 433.020, 52963.401 25/05/17,12:11:35,16,10,1, 11.9,1,1, 12.429, 10655.752, 432.919, 52963.330 25/05/17,12:11:35,17,10,1, 11.9,1,1, 12.429, 10655.791, 433.015, 52963.503 25/05/17,12:11:35,18,10,1, 11.9,1,1, 12.429, 10655.762, 432.867, 52963.305 25/05/17,12:11:35,19,10,1, 11.9,1,1, 12.429, 10655.816, 432.954, 52963.434 25/05/17,12:11:36,00,09,1, 11.9,1,1, 12.427, 10655.810, 432.954, 52963.434 25/05/17,12:11:36,01,09,1, 11.9,1,1, 12.427, 10655.813, 432.932, 52963.299 25/05/17,12:11:36,02,09,1, 11.9,1,1, 12.427, 10655.801, 432.846, 52963.322 25/05/17,12:11:36,03,09,1, 11.9,1,1, 12.427, 10655.828, 432.894, 52963.393 25/05/17,12:11:36,04,09,1, 11.9,1,1, 12.427, 10655.807, 432.845, 52963.349 25/05/17,12:11:36,05,09,1, 11.9,1,1, 12.427, 10655.885, 432.866, 52963.316 25/05/17,12:11:36,06,09,1, 11.9,1,1, 12.427, 10655.852, 432.831, 52963.316 25/05/17,12:11:36,07,09,1, 11.9,1,1, 12.427, 10655.865, 432.810, 52963.332 25/05/17,12:11:36,08,09,1, 11.9,1,1, 12.427, 10655.878, 432.839, 52963.327 25/05/17,12:11:36,09,09,1, 11.9,1,1, 12.427, 10655.906, 432.776, 52963.253 25/05/17,12:11:36,10,09,1, 11.9,1,1, 12.427, 10655.898, 432.812, 52963.281 25/05/17,12:11:36,11,09,1, 11.9,1,1, 12.427, 10655.886, 432.733, 52963.250 25/05/17,12:11:36,12,09,1, 11.9,1,1, 12.427, 10655.894, 432.807, 52963.380 25/05/17,12:11:36,13,09,1, 11.9,1,1, 12.427, 10655.890, 432.692, 52963.192 25/05/17,12:11:36,14,09,1, 11.9,1,1, 12.427, 10655.952, 432.802, 52963.302 25/05/17,12:11:36,15,09,1, 11.9,1,1, 12.427, 10655.882, 432.653, 52963.263 25/05/17,12:11:36,16,09,1, 11.9,1,1, 12.427, 10655.945, 432.761, 52963.325 25/05/17,12:11:36,17,09,1, 11.9,1,1, 12.427, 10655.900, 432.624, 52963.195 25/05/17,12:11:36,18,09,1, 11.9,1,1, 12.427, 10655.938, 432.720, 52963.329 25/05/17,12:11:36,19,09,1, 11.9,1,1, 12.427, 10655.921, 432.619, 52963.232 25/05/17,12:11:37,00,09,1, 11.9,1,1, 12.431, 10655.918, 432.619, 52963.232 25/05/17,12:11:37,01,09,1, 11.9,1,1, 12.431, 10655.940, 432.599, 52963.246 25/05/17,12:11:37,02,09,1, 11.9,1,1, 12.431, 10655.955, 432.624, 52963.218 25/05/17,12:11:37,03,09,1, 11.9,1,1, 12.431, 10655.954, 432.589, 52963.255 25/05/17,12:11:37,04,09,1, 11.9,1,1, 12.431, 10655.972, 432.577, 52963.193 25/05/17,12:11:37,05,09,1, 11.9,1,1, 12.431, 10655.960, 432.581, 52963.244 25/05/17,12:11:37,06,09,1, 11.9,1,1, 12.431, 10655.955, 432.536, 52963.181 25/05/17,12:11:37,07,09,1, 11.9,1,1, 12.431, 10655.950, 432.566, 52963.252 25/05/17,12:11:37,08,09,1, 11.9,1,1, 12.431, 10655.954, 432.477, 52963.204 25/05/17,12:11:37,09,09,1, 11.9,1,1, 12.431, 10655.992, 432.538, 52963.210 25/05/17,12:11:37,10,09,1, 11.9,1,1, 12.431, 10655.948, 432.428, 52963.130 25/05/17,12:11:37,11,09,1, 11.9,1,1, 12.431, 10655.979, 432.516, 52963.254 25/05/17,12:11:37,12,09,1, 11.9,1,1, 12.431, 10655.949, 432.387, 52963.167 25/05/17,12:11:37,13,09,1, 11.9,1,1, 12.431, 10655.996, 432.491, 52963.176 25/05/17,12:11:37,14,09,1, 11.9,1,1, 12.431, 10655.945, 432.345, 52963.152 25/05/17,12:11:37,15,09,1, 11.9,1,1, 12.431, 10655.984, 432.433, 52963.144 25/05/17,12:11:37,16,09,1, 11.9,1,1, 12.431, 10655.971, 432.317, 52963.073 25/05/17,12:11:37,17,09,1, 11.9,1,1, 12.431, 10655.975, 432.393, 52963.142 25/05/17,12:11:37,18,09,1, 11.9,1,1, 12.431, 10655.971, 432.300, 52963.081 25/05/17,12:11:37,19,09,1, 11.9,1,1, 12.431, 10655.981, 432.325, 52963.117 25/05/17,12:11:38,00,09,1, 12.0,1,1, 12.427, 10655.977, 432.325, 52963.117 25/05/17,12:11:38,01,09,1, 12.0,1,1, 12.427, 10655.995, 432.284, 52963.102 25/05/17,12:11:38,02,09,1, 12.0,1,1, 12.427, 10655.977, 432.249, 52963.082 25/05/17,12:11:38,03,09,1, 12.0,1,1, 12.427, 10655.966, 432.238, 52963.077 25/05/17,12:11:38,04,09,1, 12.0,1,1, 12.427, 10655.986, 432.250, 52963.062 25/05/17,12:11:38,05,09,1, 12.0,1,1, 12.427, 10655.974, 432.165, 52963.048 25/05/17,12:11:38,06,09,1, 12.0,1,1, 12.427, 10655.951, 432.231, 52963.117 25/05/17,12:11:38,07,09,1, 12.0,1,1, 12.427, 10655.964, 432.144, 52963.021 25/05/17,12:11:38,08,09,1, 12.0,1,1, 12.427, 10655.994, 432.187, 52963.096 25/05/17,12:11:38,09,09,1, 12.0,1,1, 12.427, 10655.953, 432.092, 52962.979 25/05/17,12:11:38,10,09,1, 12.0,1,1, 12.427, 10655.962, 432.155, 52963.057 25/05/17,12:11:38,11,09,1, 12.0,1,1, 12.427, 10655.942, 432.050, 52962.951 25/05/17,12:11:38,12,09,1, 12.0,1,1, 12.427, 10655.964, 432.142, 52963.125 25/05/17,12:11:38,13,09,1, 12.0,1,1, 12.427, 10655.952, 432.010, 52963.009 25/05/17,12:11:38,14,09,1, 12.0,1,1, 12.427, 10655.975, 432.064, 52963.095 25/05/17,12:11:38,15,09,1, 12.0,1,1, 12.427, 10655.930, 432.000, 52962.886 25/05/17,12:11:38,16,09,1, 12.0,1,1, 12.427, 10655.966, 432.034, 52963.095 25/05/17,12:11:38,17,09,1, 12.0,1,1, 12.427, 10655.925, 431.944, 52962.923 25/05/17,12:11:38,18,09,1, 12.0,1,1, 12.427, 10655.949, 432.012, 52963.034 25/05/17,12:11:38,19,09,1, 12.0,1,1, 12.427, 10655.930, 431.932, 52963.031 25/05/17,12:11:39,00,09,1, 12.0,1,1, 12.427, 10655.926, 431.932, 52963.031 25/05/17,12:11:39,01,09,1, 12.0,1,1, 12.427, 10655.949, 431.927, 52963.003 25/05/17,12:11:39,02,09,1, 12.0,1,1, 12.427, 10655.927, 431.898, 52962.949 25/05/17,12:11:39,03,09,1, 12.0,1,1, 12.427, 10655.928, 431.887, 52962.939 25/05/17,12:11:39,04,09,1, 12.0,1,1, 12.427, 10655.895, 431.847, 52962.879 25/05/17,12:11:39,05,09,1, 12.0,1,1, 12.427, 10655.934, 431.908, 52962.927 25/05/17,12:11:39,06,09,1, 12.0,1,1, 12.427, 10655.909, 431.813, 52962.907 25/05/17,12:11:39,07,09,1, 12.0,1,1, 12.427, 10655.891, 431.893, 52962.972 25/05/17,12:11:39,08,09,1, 12.0,1,1, 12.427, 10655.897, 431.760, 52962.905 25/05/17,12:11:39,09,09,1, 12.0,1,1, 12.427, 10655.901, 431.840, 52962.968 25/05/17,12:11:39,10,09,1, 12.0,1,1, 12.427, 10655.859, 431.741, 52962.868 25/05/17,12:11:39,11,09,1, 12.0,1,1, 12.427, 10655.889, 431.806, 52962.914 25/05/17,12:11:39,12,09,1, 12.0,1,1, 12.427, 10655.868, 431.727, 52962.865 25/05/17,12:11:39,13,09,1, 12.0,1,1, 12.427, 10655.899, 431.787, 52963.004 25/05/17,12:11:39,14,09,1, 12.0,1,1, 12.427, 10655.844, 431.668, 52962.762 25/05/17,12:11:39,15,09,1, 12.0,1,1, 12.427, 10655.861, 431.770, 52962.900 25/05/17,12:11:39,16,09,1, 12.0,1,1, 12.427, 10655.842, 431.681, 52962.856 25/05/17,12:11:39,17,09,1, 12.0,1,1, 12.427, 10655.868, 431.743, 52962.954 25/05/17,12:11:39,18,09,1, 12.0,1,1, 12.427, 10655.827, 431.661, 52962.890 25/05/17,12:11:39,19,09,1, 12.0,1,1, 12.427, 10655.827, 431.688, 52962.793 25/05/17,12:11:40,00,09,1, 11.9,1,1, 12.433, 10655.826, 431.688, 52962.793 25/05/17,12:11:40,01,09,1, 11.9,1,1, 12.433, 10655.816, 431.650, 52962.917 25/05/17,12:11:40,02,09,1, 11.9,1,1, 12.433, 10655.825, 431.667, 52962.836 25/05/17,12:11:40,03,09,1, 11.9,1,1, 12.433, 10655.783, 431.613, 52962.844 25/05/17,12:11:40,04,09,1, 11.9,1,1, 12.433, 10655.791, 431.644, 52962.822 25/05/17,12:11:40,05,09,1, 11.9,1,1, 12.433, 10655.788, 431.611, 52962.771 25/05/17,12:11:40,06,09,1, 11.9,1,1, 12.433, 10655.787, 431.652, 52962.851 25/05/17,12:11:40,07,09,1, 11.9,1,1, 12.433, 10655.727, 431.552, 52962.857 25/05/17,12:11:40,08,09,1, 11.9,1,1, 12.433, 10655.762, 431.640, 52962.860 25/05/17,12:11:40,09,09,1, 11.9,1,1, 12.433, 10655.727, 431.542, 52962.842 25/05/17,12:11:40,10,09,1, 11.9,1,1, 12.433, 10655.760, 431.616, 52962.877 25/05/17,12:11:40,11,09,1, 11.9,1,1, 12.433, 10655.711, 431.520, 52962.837 25/05/17,12:11:40,12,09,1, 11.9,1,1, 12.433, 10655.730, 431.615, 52962.802 25/05/17,12:11:40,13,09,1, 11.9,1,1, 12.433, 10655.700, 431.523, 52962.821 25/05/17,12:11:40,14,09,1, 11.9,1,1, 12.433, 10655.728, 431.580, 52962.816 25/05/17,12:11:40,15,09,1, 11.9,1,1, 12.433, 10655.680, 431.488, 52962.775 25/05/17,12:11:40,16,09,1, 11.9,1,1, 12.433, 10655.740, 431.562, 52962.841 25/05/17,12:11:40,17,09,1, 11.9,1,1, 12.433, 10655.695, 431.498, 52962.820 25/05/17,12:11:40,18,09,1, 11.9,1,1, 12.433, 10655.720, 431.538, 52962.732 25/05/17,12:11:40,19,09,1, 11.9,1,1, 12.433, 10655.707, 431.511, 52962.821 25/05/17,12:11:41,00,09,1, 11.9,1,1, 12.432, 10655.701, 431.511, 52962.821 25/05/17,12:11:41,01,09,1, 11.9,1,1, 12.432, 10655.716, 431.475, 52962.849 25/05/17,12:11:41,02,09,1, 11.9,1,1, 12.432, 10655.684, 431.467, 52962.757 25/05/17,12:11:41,03,09,1, 11.9,1,1, 12.432, 10655.683, 431.487, 52962.812 25/05/17,12:11:41,04,09,1, 11.9,1,1, 12.432, 10655.682, 431.423, 52962.729 25/05/17,12:11:41,05,09,1, 11.9,1,1, 12.432, 10655.679, 431.483, 52962.807 25/05/17,12:11:41,06,09,1, 11.9,1,1, 12.432, 10655.657, 431.416, 52962.691 25/05/17,12:11:41,07,09,1, 11.9,1,1, 12.432, 10655.674, 431.498, 52962.772 25/05/17,12:11:41,08,09,1, 11.9,1,1, 12.432, 10655.635, 431.377, 52962.673 25/05/17,12:11:41,09,09,1, 11.9,1,1, 12.432, 10655.694, 431.462, 52962.780 25/05/17,12:11:41,10,09,1, 11.9,1,1, 12.432, 10655.653, 431.358, 52962.721 25/05/17,12:11:41,11,09,1, 11.9,1,1, 12.432, 10655.699, 431.463, 52962.767 25/05/17,12:11:41,12,09,1, 11.9,1,1, 12.432, 10655.668, 431.348, 52962.746 25/05/17,12:11:41,13,09,1, 11.9,1,1, 12.432, 10655.690, 431.434, 52962.733 25/05/17,12:11:41,14,09,1, 11.9,1,1, 12.432, 10655.646, 431.322, 52962.718 25/05/17,12:11:41,15,09,1, 11.9,1,1, 12.432, 10655.683, 431.411, 52962.762 25/05/17,12:11:41,16,09,1, 11.9,1,1, 12.432, 10655.662, 431.319, 52962.696 25/05/17,12:11:41,17,09,1, 11.9,1,1, 12.432, 10655.684, 431.400, 52962.741 25/05/17,12:11:41,18,09,1, 11.9,1,1, 12.432, 10655.646, 431.305, 52962.700 25/05/17,12:11:41,19,09,1, 11.9,1,1, 12.432, 10655.669, 431.358, 52962.793 25/05/17,12:11:42,00,10,1, 12.0,1,1, 12.427, 10655.668, 431.358, 52962.793 25/05/17,12:11:42,01,10,1, 12.0,1,1, 12.427, 10655.685, 431.355, 52962.797 25/05/17,12:11:42,02,10,1, 12.0,1,1, 12.427, 10655.665, 431.265, 52962.664 25/05/17,12:11:42,03,10,1, 12.0,1,1, 12.427, 10655.679, 431.354, 52962.773 25/05/17,12:11:42,04,10,1, 12.0,1,1, 12.427, 10655.664, 431.244, 52962.659 25/05/17,12:11:42,05,10,1, 12.0,1,1, 12.427, 10655.656, 431.326, 52962.819 25/05/17,12:11:42,06,10,1, 12.0,1,1, 12.427, 10655.626, 431.238, 52962.677 25/05/17,12:11:42,07,10,1, 12.0,1,1, 12.427, 10655.682, 431.302, 52962.726 25/05/17,12:11:42,08,10,1, 12.0,1,1, 12.427, 10655.643, 431.243, 52962.829 25/05/17,12:11:42,09,10,1, 12.0,1,1, 12.427, 10655.660, 431.312, 52962.699 25/05/17,12:11:42,10,10,1, 12.0,1,1, 12.427, 10655.645, 431.225, 52962.688 25/05/17,12:11:42,11,10,1, 12.0,1,1, 12.427, 10655.665, 431.318, 52962.763 25/05/17,12:11:42,12,10,1, 12.0,1,1, 12.427, 10655.648, 431.213, 52962.708 25/05/17,12:11:42,13,10,1, 12.0,1,1, 12.427, 10655.657, 431.266, 52962.661 25/05/17,12:11:42,14,10,1, 12.0,1,1, 12.427, 10655.631, 431.191, 52962.655 25/05/17,12:11:42,15,10,1, 12.0,1,1, 12.427, 10655.698, 431.246, 52962.740 25/05/17,12:11:42,16,10,1, 12.0,1,1, 12.427, 10655.639, 431.169, 52962.691 25/05/17,12:11:42,17,10,1, 12.0,1,1, 12.427, 10655.656, 431.254, 52962.753 25/05/17,12:11:42,18,10,1, 12.0,1,1, 12.427, 10655.677, 431.144, 52962.650 25/05/17,12:11:42,19,10,1, 12.0,1,1, 12.427, 10655.677, 431.220, 52962.667 25/05/17,12:11:43,00,10,1, 11.9,1,1, 12.436, 10655.676, 431.220, 52962.667 25/05/17,12:11:43,01,10,1, 11.9,1,1, 12.436, 10655.671, 431.207, 52962.635 25/05/17,12:11:43,02,10,1, 11.9,1,1, 12.436, 10655.673, 431.104, 52962.604 25/05/17,12:11:43,03,10,1, 11.9,1,1, 12.436, 10655.674, 431.197, 52962.719 25/05/17,12:11:43,04,10,1, 11.9,1,1, 12.436, 10655.688, 431.090, 52962.657 25/05/17,12:11:43,05,10,1, 11.9,1,1, 12.436, 10655.718, 431.158, 52962.740 25/05/17,12:11:43,06,10,1, 11.9,1,1, 12.436, 10655.714, 431.065, 52962.616 25/05/17,12:11:43,07,10,1, 11.9,1,1, 12.436, 10655.711, 431.124, 52962.667 25/05/17,12:11:43,08,10,1, 11.9,1,1, 12.436, 10655.707, 431.045, 52962.663 25/05/17,12:11:43,09,10,1, 11.9,1,1, 12.436, 10655.736, 431.131, 52962.685 25/05/17,12:11:43,10,10,1, 11.9,1,1, 12.436, 10655.698, 431.012, 52962.579 25/05/17,12:11:43,11,10,1, 11.9,1,1, 12.436, 10655.738, 431.088, 52962.632 25/05/17,12:11:43,12,10,1, 11.9,1,1, 12.436, 10655.738, 430.992, 52962.601 25/05/17,12:11:43,13,10,1, 11.9,1,1, 12.436, 10655.752, 431.071, 52962.663 25/05/17,12:11:43,14,10,1, 11.9,1,1, 12.436, 10655.738, 430.959, 52962.568 25/05/17,12:11:43,15,10,1, 11.9,1,1, 12.436, 10655.774, 431.064, 52962.700 25/05/17,12:11:43,16,10,1, 11.9,1,1, 12.436, 10655.751, 430.957, 52962.647 25/05/17,12:11:43,17,10,1, 11.9,1,1, 12.436, 10655.765, 431.011, 52962.703 25/05/17,12:11:43,18,10,1, 11.9,1,1, 12.436, 10655.755, 430.942, 52962.585 25/05/17,12:11:43,19,10,1, 11.9,1,1, 12.436, 10655.789, 430.983, 52962.601 25/05/17,12:11:44,00,10,1, 11.9,1,1, 12.429, 10655.785, 430.983, 52962.601 25/05/17,12:11:44,01,10,1, 11.9,1,1, 12.429, 10655.809, 430.946, 52962.591 25/05/17,12:11:44,02,10,1, 11.9,1,1, 12.429, 10655.794, 430.871, 52962.543 25/05/17,12:11:44,03,10,1, 11.9,1,1, 12.429, 10655.820, 430.937, 52962.594 25/05/17,12:11:44,04,10,1, 11.9,1,1, 12.429, 10655.801, 430.821, 52962.586 25/05/17,12:11:44,05,10,1, 11.9,1,1, 12.429, 10655.817, 430.861, 52962.583 25/05/17,12:11:44,06,10,1, 11.9,1,1, 12.429, 10655.817, 430.795, 52962.547 25/05/17,12:11:44,07,10,1, 11.9,1,1, 12.429, 10655.825, 430.831, 52962.390 25/05/17,12:11:44,08,10,1, 11.9,1,1, 12.429, 10655.826, 430.771, 52962.601 25/05/17,12:11:44,09,10,1, 11.9,1,1, 12.429, 10655.858, 430.786, 52962.542 25/05/17,12:11:44,10,10,1, 11.9,1,1, 12.429, 10655.827, 430.734, 52962.589 25/05/17,12:11:44,11,10,1, 11.9,1,1, 12.429, 10655.841, 430.748, 52962.519 25/05/17,12:11:44,12,10,1, 11.9,1,1, 12.429, 10655.867, 430.714, 52962.615 25/05/17,12:11:44,13,10,1, 11.9,1,1, 12.429, 10655.887, 430.711, 52962.543 25/05/17,12:11:44,14,10,1, 11.9,1,1, 12.429, 10655.885, 430.666, 52962.473 25/05/17,12:11:44,15,10,1, 11.9,1,1, 12.429, 10655.897, 430.694, 52962.528 25/05/17,12:11:44,16,10,1, 11.9,1,1, 12.429, 10655.876, 430.642, 52962.495 25/05/17,12:11:44,17,10,1, 11.9,1,1, 12.429, 10655.885, 430.665, 52962.522 25/05/17,12:11:44,18,10,1, 11.9,1,1, 12.429, 10655.901, 430.600, 52962.477 25/05/17,12:11:44,19,10,1, 11.9,1,1, 12.429, 10655.893, 430.631, 52962.469 25/05/17,12:11:45,00,10,1, 11.9,1,1, 12.429, 10655.893, 430.631, 52962.469 25/05/17,12:11:45,01,10,1, 11.9,1,1, 12.429, 10655.908, 430.589, 52962.467 25/05/17,12:11:45,02,10,1, 11.9,1,1, 12.429, 10655.910, 430.541, 52962.473 25/05/17,12:11:45,03,10,1, 11.9,1,1, 12.429, 10655.914, 430.543, 52962.472 25/05/17,12:11:45,04,10,1, 11.9,1,1, 12.429, 10655.912, 430.496, 52962.462 25/05/17,12:11:45,05,10,1, 11.9,1,1, 12.429, 10655.926, 430.520, 52962.505 25/05/17,12:11:45,06,10,1, 11.9,1,1, 12.429, 10655.927, 430.419, 52962.428 25/05/17,12:11:45,07,10,1, 11.9,1,1, 12.429, 10655.947, 430.488, 52962.454 25/05/17,12:11:45,08,10,1, 11.9,1,1, 12.429, 10655.951, 430.428, 52962.405 25/05/17,12:11:45,09,10,1, 11.9,1,1, 12.429, 10655.928, 430.448, 52962.450 25/05/17,12:11:45,10,10,1, 11.9,1,1, 12.429, 10655.978, 430.381, 52962.397 25/05/17,12:11:45,11,10,1, 11.9,1,1, 12.429, 10655.972, 430.374, 52962.419 25/05/17,12:11:45,12,10,1, 11.9,1,1, 12.429, 10655.976, 430.315, 52962.448 25/05/17,12:11:45,13,10,1, 11.9,1,1, 12.429, 10655.999, 430.374, 52962.411 25/05/17,12:11:45,14,10,1, 11.9,1,1, 12.429, 10655.989, 430.297, 52962.383 25/05/17,12:11:45,15,10,1, 11.9,1,1, 12.429, 10656.020, 430.321, 52962.441 25/05/17,12:11:45,16,10,1, 11.9,1,1, 12.429, 10655.986, 430.253, 52962.385 25/05/17,12:11:45,17,10,1, 11.9,1,1, 12.429, 10656.027, 430.287, 52962.389 25/05/17,12:11:45,18,10,1, 11.9,1,1, 12.429, 10656.031, 430.206, 52962.345 25/05/17,12:11:45,19,10,1, 11.9,1,1, 12.429, 10656.033, 430.226, 52962.339 25/05/17,12:11:46,00,10,1, 12.0,1,1, 12.429, 10656.027, 430.226, 52962.339 25/05/17,12:11:46,01,10,1, 12.0,1,1, 12.429, 10656.063, 430.202, 52962.453 25/05/17,12:11:46,02,10,1, 12.0,1,1, 12.429, 10656.074, 430.140, 52962.316 25/05/17,12:11:46,03,10,1, 12.0,1,1, 12.429, 10656.062, 430.134, 52962.374 25/05/17,12:11:46,04,10,1, 12.0,1,1, 12.429, 10656.073, 430.074, 52962.359 25/05/17,12:11:46,05,10,1, 12.0,1,1, 12.429, 10656.074, 430.126, 52962.399 25/05/17,12:11:46,06,10,1, 12.0,1,1, 12.429, 10656.085, 430.045, 52962.330 25/05/17,12:11:46,07,10,1, 12.0,1,1, 12.429, 10656.115, 430.057, 52962.359 25/05/17,12:11:46,08,10,1, 12.0,1,1, 12.429, 10656.094, 430.007, 52962.230 25/05/17,12:11:46,09,10,1, 12.0,1,1, 12.429, 10656.124, 430.009, 52962.298 25/05/17,12:11:46,10,10,1, 12.0,1,1, 12.429, 10656.116, 429.972, 52962.230 25/05/17,12:11:46,11,10,1, 12.0,1,1, 12.429, 10656.110, 429.964, 52962.228 25/05/17,12:11:46,12,10,1, 12.0,1,1, 12.429, 10656.125, 429.940, 52962.315 25/05/17,12:11:46,13,10,1, 12.0,1,1, 12.429, 10656.151, 429.934, 52962.258 25/05/17,12:11:46,14,10,1, 12.0,1,1, 12.429, 10656.135, 429.886, 52962.267 25/05/17,12:11:46,15,10,1, 12.0,1,1, 12.429, 10656.140, 429.878, 52962.279 25/05/17,12:11:46,16,10,1, 12.0,1,1, 12.429, 10656.153, 429.851, 52962.244 25/05/17,12:11:46,17,10,1, 12.0,1,1, 12.429, 10656.175, 429.825, 52962.224 25/05/17,12:11:46,18,10,1, 12.0,1,1, 12.429, 10656.172, 429.792, 52962.206 25/05/17,12:11:46,19,10,1, 12.0,1,1, 12.429, 10656.187, 429.768, 52962.204 25/05/17,12:11:47,00,10,1, 11.9,1,1, 12.429, 10656.185, 429.768, 52962.204 25/05/17,12:11:47,01,10,1, 11.9,1,1, 12.429, 10656.204, 429.710, 52962.153 25/05/17,12:11:47,02,10,1, 11.9,1,1, 12.429, 10656.192, 429.725, 52962.209 25/05/17,12:11:47,03,10,1, 11.9,1,1, 12.429, 10656.183, 429.680, 52962.184 25/05/17,12:11:47,04,10,1, 11.9,1,1, 12.429, 10656.218, 429.653, 52962.208 25/05/17,12:11:47,05,10,1, 11.9,1,1, 12.429, 10656.196, 429.611, 52962.164 25/05/17,12:11:47,06,10,1, 11.9,1,1, 12.429, 10656.225, 429.609, 52962.145 25/05/17,12:11:47,07,10,1, 11.9,1,1, 12.429, 10656.225, 429.564, 52962.132 25/05/17,12:11:47,08,10,1, 11.9,1,1, 12.429, 10656.233, 429.575, 52962.125 25/05/17,12:11:47,09,10,1, 11.9,1,1, 12.429, 10656.225, 429.539, 52962.129 25/05/17,12:11:47,10,10,1, 11.9,1,1, 12.429, 10656.252, 429.545, 52962.151 25/05/17,12:11:47,11,10,1, 11.9,1,1, 12.429, 10656.223, 429.492, 52962.139 25/05/17,12:11:47,12,10,1, 11.9,1,1, 12.429, 10656.278, 429.485, 52962.092 25/05/17,12:11:47,13,10,1, 11.9,1,1, 12.429, 10656.255, 429.421, 52962.031 25/05/17,12:11:47,14,10,1, 11.9,1,1, 12.429, 10656.293, 429.459, 52962.104 25/05/17,12:11:47,15,10,1, 11.9,1,1, 12.429, 10656.267, 429.382, 52962.085 25/05/17,12:11:47,16,10,1, 11.9,1,1, 12.429, 10656.272, 429.431, 52962.102 25/05/17,12:11:47,17,10,1, 11.9,1,1, 12.429, 10656.271, 429.326, 52962.037 25/05/17,12:11:47,18,10,1, 11.9,1,1, 12.429, 10656.278, 429.382, 52962.105 25/05/17,12:11:47,19,10,1, 11.9,1,1, 12.429, 10656.257, 429.297, 52962.070 25/05/17,12:11:48,00,10,1, 11.9,1,1, 12.430, 10656.252, 429.297, 52962.070 25/05/17,12:11:48,01,10,1, 11.9,1,1, 12.430, 10656.280, 429.238, 52962.082 25/05/17,12:11:48,02,10,1, 11.9,1,1, 12.430, 10656.292, 429.305, 52962.135 25/05/17,12:11:48,03,10,1, 11.9,1,1, 12.430, 10656.267, 429.204, 52962.044 25/05/17,12:11:48,04,10,1, 11.9,1,1, 12.430, 10656.318, 429.270, 52962.109 25/05/17,12:11:48,05,10,1, 11.9,1,1, 12.430, 10656.268, 429.177, 52962.000 25/05/17,12:11:48,06,10,1, 11.9,1,1, 12.430, 10656.289, 429.236, 52962.056 25/05/17,12:11:48,07,10,1, 11.9,1,1, 12.430, 10656.259, 429.123, 52961.973 25/05/17,12:11:48,08,10,1, 11.9,1,1, 12.430, 10656.287, 429.193, 52962.011 25/05/17,12:11:48,09,10,1, 11.9,1,1, 12.430, 10656.258, 429.088, 52962.015 25/05/17,12:11:48,10,10,1, 11.9,1,1, 12.430, 10656.280, 429.141, 52961.980 25/05/17,12:11:48,11,10,1, 11.9,1,1, 12.430, 10656.257, 429.048, 52961.921 25/05/17,12:11:48,12,10,1, 11.9,1,1, 12.430, 10656.285, 429.141, 52962.045 25/05/17,12:11:48,13,10,1, 11.9,1,1, 12.430, 10656.236, 429.030, 52962.012 25/05/17,12:11:48,14,10,1, 11.9,1,1, 12.430, 10656.266, 429.114, 52961.966 25/05/17,12:11:48,15,10,1, 11.9,1,1, 12.430, 10656.258, 428.976, 52961.959 25/05/17,12:11:48,16,10,1, 11.9,1,1, 12.430, 10656.286, 429.087, 52961.974 25/05/17,12:11:48,17,10,1, 11.9,1,1, 12.430, 10656.236, 428.967, 52961.952 25/05/17,12:11:48,18,10,1, 11.9,1,1, 12.430, 10656.296, 429.035, 52962.013 25/05/17,12:11:48,19,10,1, 11.9,1,1, 12.430, 10656.265, 428.939, 52961.894 25/05/17,12:11:49,00,10,1, 11.9,1,1, 12.431, 10656.260, 428.939, 52961.894 25/05/17,12:11:49,01,10,1, 11.9,1,1, 12.431, 10656.262, 428.894, 52961.855 25/05/17,12:11:49,02,10,1, 11.9,1,1, 12.431, 10656.246, 428.991, 52961.902 25/05/17,12:11:49,03,10,1, 11.9,1,1, 12.431, 10656.230, 428.827, 52961.839 25/05/17,12:11:49,04,10,1, 11.9,1,1, 12.431, 10656.257, 428.950, 52961.943 25/05/17,12:11:49,05,10,1, 11.9,1,1, 12.431, 10656.207, 428.850, 52961.832 25/05/17,12:11:49,06,10,1, 11.9,1,1, 12.431, 10656.212, 428.929, 52961.934 25/05/17,12:11:49,07,10,1, 11.9,1,1, 12.431, 10656.182, 428.833, 52961.912 25/05/17,12:11:49,08,10,1, 11.9,1,1, 12.431, 10656.224, 428.915, 52961.963 25/05/17,12:11:49,09,10,1, 11.9,1,1, 12.431, 10656.181, 428.806, 52961.836 25/05/17,12:11:49,10,10,1, 11.9,1,1, 12.431, 10656.213, 428.914, 52961.877 25/05/17,12:11:49,11,10,1, 11.9,1,1, 12.431, 10656.178, 428.779, 52961.856 25/05/17,12:11:49,12,10,1, 11.9,1,1, 12.431, 10656.207, 428.900, 52961.929 25/05/17,12:11:49,13,10,1, 11.9,1,1, 12.431, 10656.162, 428.766, 52961.801 25/05/17,12:11:49,14,10,1, 11.9,1,1, 12.431, 10656.184, 428.863, 52961.862 25/05/17,12:11:49,15,10,1, 11.9,1,1, 12.431, 10656.151, 428.740, 52961.798 25/05/17,12:11:49,16,10,1, 11.9,1,1, 12.431, 10656.152, 428.837, 52961.858 25/05/17,12:11:49,17,10,1, 11.9,1,1, 12.431, 10656.139, 428.743, 52961.784 25/05/17,12:11:49,18,10,1, 11.9,1,1, 12.431, 10656.146, 428.846, 52961.825 25/05/17,12:11:49,19,10,1, 11.9,1,1, 12.431, 10656.105, 428.730, 52961.834 25/05/17,12:11:50,00,10,1, 11.9,1,1, 12.431, 10656.102, 428.730, 52961.834 25/05/17,12:11:50,01,10,1, 11.9,1,1, 12.431, 10656.122, 428.700, 52961.798 25/05/17,12:11:50,02,10,1, 11.9,1,1, 12.431, 10656.134, 428.831, 52961.905 25/05/17,12:11:50,03,10,1, 11.9,1,1, 12.431, 10656.103, 428.725, 52961.797 25/05/17,12:11:50,04,10,1, 11.9,1,1, 12.431, 10656.122, 428.818, 52961.825 25/05/17,12:11:50,05,10,1, 11.9,1,1, 12.431, 10656.068, 428.695, 52961.812 25/05/17,12:11:50,06,10,1, 11.9,1,1, 12.431, 10656.118, 428.803, 52961.784 25/05/17,12:11:50,07,10,1, 11.9,1,1, 12.431, 10656.068, 428.702, 52961.757 25/05/17,12:11:50,08,10,1, 11.9,1,1, 12.431, 10656.092, 428.774, 52961.809 25/05/17,12:11:50,09,10,1, 11.9,1,1, 12.431, 10656.057, 428.672, 52961.731 25/05/17,12:11:50,10,10,1, 11.9,1,1, 12.431, 10656.076, 428.756, 52961.878 25/05/17,12:11:50,11,10,1, 11.9,1,1, 12.431, 10656.058, 428.672, 52961.710 25/05/17,12:11:50,12,10,1, 11.9,1,1, 12.431, 10656.045, 428.789, 52961.989 25/05/17,12:11:50,13,10,1, 11.9,1,1, 12.431, 10656.042, 428.682, 52961.712 25/05/17,12:11:50,14,10,1, 11.9,1,1, 12.431, 10656.062, 428.748, 52961.806 25/05/17,12:11:50,15,10,1, 11.9,1,1, 12.431, 10656.036, 428.687, 52961.739 25/05/17,12:11:50,16,10,1, 11.9,1,1, 12.431, 10656.074, 428.743, 52961.794 25/05/17,12:11:50,17,10,1, 11.9,1,1, 12.431, 10656.030, 428.666, 52961.773 25/05/17,12:11:50,18,10,1, 11.9,1,1, 12.431, 10656.012, 428.744, 52961.821 25/05/17,12:11:50,19,10,1, 11.9,1,1, 12.431, 10656.012, 428.665, 52961.766 25/05/17,12:11:51,00,10,1, 11.9,1,1, 12.430, 10656.010, 428.665, 52961.766 25/05/17,12:11:51,01,10,1, 11.9,1,1, 12.430, 10656.012, 428.660, 52961.784 25/05/17,12:11:51,02,10,1, 11.9,1,1, 12.430, 10656.001, 428.712, 52961.801 25/05/17,12:11:51,03,10,1, 11.9,1,1, 12.430, 10655.988, 428.659, 52961.810 25/05/17,12:11:51,04,10,1, 11.9,1,1, 12.430, 10656.010, 428.724, 52961.753 25/05/17,12:11:51,05,10,1, 11.9,1,1, 12.430, 10656.006, 428.659, 52961.726 25/05/17,12:11:51,06,10,1, 11.9,1,1, 12.430, 10656.010, 428.712, 52961.831 25/05/17,12:11:51,07,10,1, 11.9,1,1, 12.430, 10655.991, 428.653, 52961.768 25/05/17,12:11:51,08,10,1, 11.9,1,1, 12.430, 10656.014, 428.713, 52961.778 25/05/17,12:11:51,09,10,1, 11.9,1,1, 12.430, 10655.992, 428.629, 52961.749 25/05/17,12:11:51,10,10,1, 11.9,1,1, 12.430, 10656.011, 428.690, 52961.798 25/05/17,12:11:51,11,10,1, 11.9,1,1, 12.430, 10655.996, 428.638, 52961.821 25/05/17,12:11:51,12,10,1, 11.9,1,1, 12.430, 10656.011, 428.675, 52961.849 25/05/17,12:11:51,13,10,1, 11.9,1,1, 12.430, 10656.013, 428.615, 52961.794 25/05/17,12:11:51,14,10,1, 11.9,1,1, 12.430, 10656.031, 428.637, 52961.724 25/05/17,12:11:51,15,10,1, 11.9,1,1, 12.430, 10656.026, 428.611, 52961.814 25/05/17,12:11:51,16,10,1, 11.9,1,1, 12.430, 10656.026, 428.645, 52961.740 25/05/17,12:11:51,17,10,1, 11.9,1,1, 12.430, 10656.018, 428.595, 52961.675 25/05/17,12:11:51,18,10,1, 11.9,1,1, 12.430, 10656.052, 428.614, 52961.801 25/05/17,12:11:51,19,10,1, 11.9,1,1, 12.430, 10656.042, 428.611, 52961.806 25/05/17,12:11:52,00,10,1, 12.0,1,1, 12.431, 10656.035, 428.611, 52961.806 25/05/17,12:11:52,01,10,1, 12.0,1,1, 12.431, 10656.091, 428.557, 52961.734 25/05/17,12:11:52,02,10,1, 12.0,1,1, 12.431, 10656.072, 428.592, 52961.743 25/05/17,12:11:52,03,10,1, 12.0,1,1, 12.431, 10656.096, 428.557, 52961.691 25/05/17,12:11:52,04,10,1, 12.0,1,1, 12.431, 10656.114, 428.545, 52961.722 25/05/17,12:11:52,05,10,1, 12.0,1,1, 12.431, 10656.116, 428.556, 52961.687 25/05/17,12:11:52,06,10,1, 12.0,1,1, 12.431, 10656.121, 428.506, 52961.703 25/05/17,12:11:52,07,10,1, 12.0,1,1, 12.431, 10656.147, 428.503, 52961.701 25/05/17,12:11:52,08,10,1, 12.0,1,1, 12.431, 10656.113, 428.495, 52961.708 25/05/17,12:11:52,09,10,1, 12.0,1,1, 12.431, 10656.116, 428.510, 52961.752 25/05/17,12:11:52,10,10,1, 12.0,1,1, 12.431, 10656.150, 428.495, 52961.735 25/05/17,12:11:52,11,10,1, 12.0,1,1, 12.431, 10656.185, 428.469, 52961.676 25/05/17,12:11:52,12,10,1, 12.0,1,1, 12.431, 10656.176, 428.475, 52961.680 25/05/17,12:11:52,13,10,1, 12.0,1,1, 12.431, 10656.221, 428.441, 52961.706 25/05/17,12:11:52,14,10,1, 12.0,1,1, 12.431, 10656.191, 428.419, 52961.649 25/05/17,12:11:52,15,10,1, 12.0,1,1, 12.431, 10656.224, 428.433, 52961.622 25/05/17,12:11:52,16,10,1, 12.0,1,1, 12.431, 10656.220, 428.354, 52961.728 25/05/17,12:11:52,17,10,1, 12.0,1,1, 12.431, 10656.255, 428.410, 52961.719 25/05/17,12:11:52,18,10,1, 12.0,1,1, 12.431, 10656.242, 428.320, 52961.584 25/05/17,12:11:52,19,10,1, 12.0,1,1, 12.431, 10656.281, 428.355, 52961.726 25/05/17,12:11:53,00,10,1, 12.0,1,1, 12.431, 10656.277, 428.355, 52961.726 25/05/17,12:11:53,01,10,1, 12.0,1,1, 12.431, 10656.334, 428.359, 52961.708 25/05/17,12:11:53,02,10,1, 12.0,1,1, 12.431, 10656.317, 428.244, 52961.662 25/05/17,12:11:53,03,10,1, 12.0,1,1, 12.431, 10656.351, 428.322, 52961.630 25/05/17,12:11:53,04,10,1, 12.0,1,1, 12.431, 10656.330, 428.215, 52961.608 25/05/17,12:11:53,05,10,1, 12.0,1,1, 12.431, 10656.359, 428.260, 52961.576 25/05/17,12:11:53,06,10,1, 12.0,1,1, 12.431, 10656.369, 428.172, 52961.602 25/05/17,12:11:53,07,10,1, 12.0,1,1, 12.431, 10656.367, 428.201, 52961.600 25/05/17,12:11:53,08,10,1, 12.0,1,1, 12.431, 10656.380, 428.111, 52961.506 25/05/17,12:11:53,09,10,1, 12.0,1,1, 12.431, 10656.423, 428.193, 52961.632 25/05/17,12:11:53,10,10,1, 12.0,1,1, 12.431, 10656.420, 428.066, 52961.581 25/05/17,12:11:53,11,10,1, 12.0,1,1, 12.431, 10656.484, 428.174, 52961.567 25/05/17,12:11:53,12,10,1, 12.0,1,1, 12.431, 10656.452, 428.030, 52961.510 25/05/17,12:11:53,13,10,1, 12.0,1,1, 12.431, 10656.476, 428.106, 52961.584 25/05/17,12:11:53,14,10,1, 12.0,1,1, 12.431, 10656.490, 427.986, 52961.469 25/05/17,12:11:53,15,10,1, 12.0,1,1, 12.431, 10656.527, 428.068, 52961.540 25/05/17,12:11:53,16,10,1, 12.0,1,1, 12.431, 10656.504, 427.964, 52961.490 25/05/17,12:11:53,17,10,1, 12.0,1,1, 12.431, 10656.557, 428.029, 52961.565 25/05/17,12:11:53,18,10,1, 12.0,1,1, 12.431, 10656.568, 427.893, 52961.459 25/05/17,12:11:53,19,10,1, 12.0,1,1, 12.431, 10656.618, 427.954, 52961.520 25/05/17,12:11:54,00,10,1, 11.9,1,1, 12.433, 10656.611, 427.954, 52961.520 25/05/17,12:11:54,01,10,1, 11.9,1,1, 12.433, 10656.613, 427.924, 52961.517 25/05/17,12:11:54,02,10,1, 11.9,1,1, 12.433, 10656.604, 427.804, 52961.421 25/05/17,12:11:54,03,10,1, 11.9,1,1, 12.433, 10656.648, 427.893, 52961.514 25/05/17,12:11:54,04,10,1, 11.9,1,1, 12.433, 10656.630, 427.754, 52961.418 25/05/17,12:11:54,05,10,1, 11.9,1,1, 12.433, 10656.670, 427.824, 52961.483 25/05/17,12:11:54,06,10,1, 11.9,1,1, 12.433, 10656.673, 427.697, 52961.374 25/05/17,12:11:54,07,10,1, 11.9,1,1, 12.433, 10656.698, 427.774, 52961.487 25/05/17,12:11:54,08,10,1, 11.9,1,1, 12.433, 10656.688, 427.649, 52961.343 25/05/17,12:11:54,09,10,1, 11.9,1,1, 12.433, 10656.726, 427.747, 52961.448 25/05/17,12:11:54,10,10,1, 11.9,1,1, 12.433, 10656.726, 427.609, 52961.434 25/05/17,12:11:54,11,10,1, 11.9,1,1, 12.433, 10656.752, 427.656, 52961.365 25/05/17,12:11:54,12,10,1, 11.9,1,1, 12.433, 10656.726, 427.553, 52961.330 25/05/17,12:11:54,13,10,1, 11.9,1,1, 12.433, 10656.782, 427.618, 52961.380 25/05/17,12:11:54,14,10,1, 11.9,1,1, 12.433, 10656.781, 427.511, 52961.346 25/05/17,12:11:54,15,10,1, 11.9,1,1, 12.433, 10656.824, 427.562, 52961.326 25/05/17,12:11:54,16,10,1, 11.9,1,1, 12.433, 10656.784, 427.459, 52961.292 25/05/17,12:11:54,17,10,1, 11.9,1,1, 12.433, 10656.821, 427.520, 52961.347 25/05/17,12:11:54,18,10,1, 11.9,1,1, 12.433, 10656.807, 427.421, 52961.323 25/05/17,12:11:54,19,10,1, 11.9,1,1, 12.433, 10656.825, 427.456, 52961.297 25/05/17,12:11:55,00,10,1, 12.0,1,1, 12.431, 10656.819, 427.456, 52961.297 25/05/17,12:11:55,01,10,1, 12.0,1,1, 12.431, 10656.860, 427.423, 52961.325 25/05/17,12:11:55,02,10,1, 12.0,1,1, 12.431, 10656.874, 427.338, 52961.328 25/05/17,12:11:55,03,10,1, 12.0,1,1, 12.431, 10656.878, 427.371, 52961.347 25/05/17,12:11:55,04,10,1, 12.0,1,1, 12.431, 10656.893, 427.294, 52961.224 25/05/17,12:11:55,05,10,1, 12.0,1,1, 12.431, 10656.875, 427.311, 52961.316 25/05/17,12:11:55,06,10,1, 12.0,1,1, 12.431, 10656.901, 427.256, 52961.252 25/05/17,12:11:55,07,10,1, 12.0,1,1, 12.431, 10656.901, 427.283, 52961.290 25/05/17,12:11:55,08,10,1, 12.0,1,1, 12.431, 10656.901, 427.222, 52961.234 25/05/17,12:11:55,09,10,1, 12.0,1,1, 12.431, 10656.913, 427.215, 52961.242 25/05/17,12:11:55,10,10,1, 12.0,1,1, 12.431, 10656.920, 427.161, 52961.208 25/05/17,12:11:55,11,10,1, 12.0,1,1, 12.431, 10656.927, 427.172, 52961.286 25/05/17,12:11:55,12,10,1, 12.0,1,1, 12.431, 10656.931, 427.171, 52961.202 25/05/17,12:11:55,13,10,1, 12.0,1,1, 12.431, 10656.928, 427.111, 52961.162 25/05/17,12:11:55,14,10,1, 12.0,1,1, 12.431, 10656.919, 427.101, 52961.250 25/05/17,12:11:55,15,10,1, 12.0,1,1, 12.431, 10656.944, 427.060, 52961.104 25/05/17,12:11:55,16,10,1, 12.0,1,1, 12.431, 10656.924, 427.086, 52961.123 25/05/17,12:11:55,17,10,1, 12.0,1,1, 12.431, 10656.939, 427.037, 52961.163 25/05/17,12:11:55,18,10,1, 12.0,1,1, 12.431, 10656.918, 427.070, 52961.164 25/05/17,12:11:55,19,10,1, 12.0,1,1, 12.431, 10656.939, 427.008, 52961.141 25/05/17,12:11:56,00,10,1, 12.0,1,1, 12.434, 10656.936, 427.008, 52961.141 25/05/17,12:11:56,01,10,1, 12.0,1,1, 12.434, 10656.920, 426.948, 52961.078 25/05/17,12:11:56,02,10,1, 12.0,1,1, 12.434, 10656.985, 427.004, 52961.102 25/05/17,12:11:56,03,10,1, 12.0,1,1, 12.434, 10656.939, 426.921, 52961.077 25/05/17,12:11:56,04,10,1, 12.0,1,1, 12.434, 10656.970, 426.974, 52961.144 25/05/17,12:11:56,05,10,1, 12.0,1,1, 12.434, 10656.938, 426.890, 52961.043 25/05/17,12:11:56,06,10,1, 12.0,1,1, 12.434, 10656.966, 426.960, 52961.143 25/05/17,12:11:56,07,10,1, 12.0,1,1, 12.434, 10656.927, 426.873, 52961.024 25/05/17,12:11:56,08,10,1, 12.0,1,1, 12.434, 10656.964, 426.924, 52961.074 25/05/17,12:11:56,09,10,1, 12.0,1,1, 12.434, 10656.916, 426.836, 52961.126 25/05/17,12:11:56,10,10,1, 12.0,1,1, 12.434, 10656.978, 426.885, 52961.056 25/05/17,12:11:56,11,10,1, 12.0,1,1, 12.434, 10656.964, 426.784, 52961.092 25/05/17,12:11:56,12,10,1, 12.0,1,1, 12.434, 10656.918, 426.861, 52960.846 25/05/17,12:11:56,13,10,1, 12.0,1,1, 12.434, 10656.920, 426.777, 52961.205 25/05/17,12:11:56,14,10,1, 12.0,1,1, 12.434, 10656.978, 426.845, 52961.188 25/05/17,12:11:56,15,10,1, 12.0,1,1, 12.434, 10656.970, 426.742, 52961.045 25/05/17,12:11:56,16,10,1, 12.0,1,1, 12.434, 10656.977, 426.818, 52961.214 25/05/17,12:11:56,17,10,1, 12.0,1,1, 12.434, 10656.932, 426.730, 52961.008 25/05/17,12:11:56,18,10,1, 12.0,1,1, 12.434, 10657.004, 426.804, 52961.120 25/05/17,12:11:56,19,10,1, 12.0,1,1, 12.434, 10656.954, 426.702, 52961.029 25/05/17,12:11:57,00,10,1, 11.9,1,1, 12.435, 10656.953, 426.702, 52961.029 25/05/17,12:11:57,01,10,1, 11.9,1,1, 12.435, 10656.955, 426.665, 52961.019 25/05/17,12:11:57,02,10,1, 11.9,1,1, 12.435, 10656.983, 426.716, 52961.232 25/05/17,12:11:57,03,10,1, 11.9,1,1, 12.435, 10656.994, 426.732, 52961.261 25/05/17,12:11:57,04,10,1, 11.9,1,1, 12.435, 10656.968, 426.711, 52961.180 25/05/17,12:11:57,05,10,1, 11.9,1,1, 12.435, 10656.989, 426.694, 52961.198 25/05/17,12:11:57,06,10,1, 11.9,1,1, 12.435, 10657.010, 426.703, 52961.151 25/05/17,12:11:57,07,10,1, 11.9,1,1, 12.435, 10656.999, 426.700, 52961.234 25/05/17,12:11:57,08,10,1, 11.9,1,1, 12.435, 10656.996, 426.687, 52961.240 25/05/17,12:11:57,09,10,1, 11.9,1,1, 12.435, 10656.997, 426.667, 52961.133 25/05/17,12:11:57,10,10,1, 11.9,1,1, 12.435, 10656.982, 426.683, 52961.152 25/05/17,12:11:57,11,10,1, 11.9,1,1, 12.435, 10657.022, 426.670, 52961.153 25/05/17,12:11:57,12,10,1, 11.9,1,1, 12.435, 10656.993, 426.681, 52961.257 25/05/17,12:11:57,13,10,1, 11.9,1,1, 12.435, 10657.020, 426.649, 52961.181 25/05/17,12:11:57,14,10,1, 11.9,1,1, 12.435, 10657.025, 426.652, 52961.204 25/05/17,12:11:57,15,10,1, 11.9,1,1, 12.435, 10657.004, 426.646, 52961.267 25/05/17,12:11:57,16,10,1, 11.9,1,1, 12.435, 10657.023, 426.632, 52961.241 25/05/17,12:11:57,17,10,1, 11.9,1,1, 12.435, 10656.998, 426.603, 52961.232 25/05/17,12:11:57,18,10,1, 11.9,1,1, 12.435, 10656.989, 426.605, 52961.155 25/05/17,12:11:57,19,10,1, 11.9,1,1, 12.435, 10657.010, 426.592, 52961.243 25/05/17,12:11:58,00,10,1, 11.9,1,1, 12.433, 10657.003, 426.592, 52961.243 25/05/17,12:11:58,01,10,1, 11.9,1,1, 12.433, 10657.026, 426.580, 52961.197 25/05/17,12:11:58,02,10,1, 11.9,1,1, 12.433, 10656.990, 426.574, 52961.169 25/05/17,12:11:58,03,10,1, 11.9,1,1, 12.433, 10657.020, 426.560, 52961.086 25/05/17,12:11:58,04,10,1, 11.9,1,1, 12.433, 10657.047, 426.539, 52961.201 25/05/17,12:11:58,05,10,1, 11.9,1,1, 12.433, 10657.025, 426.531, 52961.192 25/05/17,12:11:58,06,10,1, 11.9,1,1, 12.433, 10657.035, 426.511, 52961.165 25/05/17,12:11:58,07,10,1, 11.9,1,1, 12.433, 10657.023, 426.523, 52961.199 25/05/17,12:11:58,08,10,1, 11.9,1,1, 12.433, 10657.030, 426.502, 52961.183 25/05/17,12:11:58,09,10,1, 11.9,1,1, 12.433, 10657.043, 426.491, 52961.109 25/05/17,12:11:58,10,10,1, 11.9,1,1, 12.433, 10657.033, 426.510, 52961.164 25/05/17,12:11:58,11,10,1, 11.9,1,1, 12.433, 10657.013, 426.486, 52961.140 25/05/17,12:11:58,12,10,1, 11.9,1,1, 12.433, 10657.048, 426.466, 52961.093 25/05/17,12:11:58,13,10,1, 11.9,1,1, 12.433, 10657.048, 426.459, 52961.164 25/05/17,12:11:58,14,10,1, 11.9,1,1, 12.433, 10657.052, 426.464, 52961.062 25/05/17,12:11:58,15,10,1, 11.9,1,1, 12.433, 10657.049, 426.441, 52961.158 25/05/17,12:11:58,16,10,1, 11.9,1,1, 12.433, 10657.095, 426.435, 52961.149 25/05/17,12:11:58,17,10,1, 11.9,1,1, 12.433, 10657.069, 426.433, 52961.121 25/05/17,12:11:58,18,10,1, 11.9,1,1, 12.433, 10657.076, 426.404, 52961.056 25/05/17,12:11:58,19,10,1, 11.9,1,1, 12.433, 10657.082, 426.399, 52961.171 25/05/17,12:11:59,00,09,1, 11.9,1,1, 12.439, 10657.078, 426.399, 52961.171 25/05/17,12:11:59,01,09,1, 11.9,1,1, 12.439, 10657.101, 426.385, 52961.065 25/05/17,12:11:59,02,09,1, 11.9,1,1, 12.439, 10657.130, 426.386, 52961.132 25/05/17,12:11:59,03,09,1, 11.9,1,1, 12.439, 10657.130, 426.379, 52961.091 25/05/17,12:11:59,04,09,1, 11.9,1,1, 12.439, 10657.116, 426.371, 52961.175 25/05/17,12:11:59,05,09,1, 11.9,1,1, 12.439, 10657.110, 426.350, 52961.108 25/05/17,12:11:59,06,09,1, 11.9,1,1, 12.439, 10657.116, 426.336, 52961.064 25/05/17,12:11:59,07,09,1, 11.9,1,1, 12.439, 10657.119, 426.352, 52961.139 25/05/17,12:11:59,08,09,1, 11.9,1,1, 12.439, 10657.143, 426.330, 52961.036 25/05/17,12:11:59,09,09,1, 11.9,1,1, 12.439, 10657.131, 426.296, 52961.017 25/05/17,12:11:59,10,09,1, 11.9,1,1, 12.439, 10657.179, 426.290, 52961.058 25/05/17,12:11:59,11,09,1, 11.9,1,1, 12.439, 10657.174, 426.281, 52961.081 25/05/17,12:11:59,12,09,1, 11.9,1,1, 12.439, 10657.202, 426.255, 52961.057 25/05/17,12:11:59,13,09,1, 11.9,1,1, 12.439, 10657.203, 426.233, 52960.994 25/05/17,12:11:59,14,09,1, 11.9,1,1, 12.439, 10657.207, 426.228, 52960.991 25/05/17,12:11:59,15,09,1, 11.9,1,1, 12.439, 10657.223, 426.230, 52961.062 25/05/17,12:11:59,16,09,1, 11.9,1,1, 12.439, 10657.226, 426.210, 52961.066 25/05/17,12:11:59,17,09,1, 11.9,1,1, 12.439, 10657.228, 426.185, 52961.058 25/05/17,12:11:59,18,09,1, 11.9,1,1, 12.439, 10657.239, 426.201, 52961.049 25/05/17,12:11:59,19,09,1, 11.9,1,1, 12.439, 10657.244, 426.178, 52961.031 25/05/17,12:12:00,00,10,1, 11.9,1,1, 12.436, 10657.237, 426.178, 52961.031 25/05/17,12:12:00,01,10,1, 11.9,1,1, 12.436, 10657.286, 426.145, 52961.010 25/05/17,12:12:00,02,10,1, 11.9,1,1, 12.436, 10657.273, 426.149, 52960.770 25/05/17,12:12:00,03,10,1, 11.9,1,1, 12.436, 10657.250, 426.023, 52960.654 25/05/17,12:12:00,04,10,1, 11.9,1,1, 12.436, 10657.288, 426.139, 52960.794 25/05/17,12:12:00,05,10,1, 11.9,1,1, 12.436, 10657.264, 425.988, 52960.749 25/05/17,12:12:00,06,10,1, 11.9,1,1, 12.436, 10657.299, 426.078, 52960.748 25/05/17,12:12:00,07,10,1, 11.9,1,1, 12.436, 10657.304, 425.998, 52960.672 25/05/17,12:12:00,08,10,1, 11.9,1,1, 12.436, 10657.341, 426.064, 52960.797 25/05/17,12:12:00,09,10,1, 11.9,1,1, 12.436, 10657.313, 425.966, 52960.714 25/05/17,12:12:00,10,10,1, 11.9,1,1, 12.436, 10657.367, 426.013, 52960.707 25/05/17,12:12:00,11,10,1, 11.9,1,1, 12.436, 10657.345, 425.927, 52960.673 25/05/17,12:12:00,12,10,1, 11.9,1,1, 12.436, 10657.354, 426.005, 52960.767 25/05/17,12:12:00,13,10,1, 11.9,1,1, 12.436, 10657.348, 425.906, 52960.608 25/05/17,12:12:00,14,10,1, 11.9,1,1, 12.436, 10657.375, 426.012, 52960.729 25/05/17,12:12:00,15,10,1, 11.9,1,1, 12.436, 10657.391, 425.878, 52960.615 25/05/17,12:12:00,16,10,1, 11.9,1,1, 12.436, 10657.405, 425.963, 52960.668 25/05/17,12:12:00,17,10,1, 11.9,1,1, 12.436, 10657.413, 425.863, 52960.660 25/05/17,12:12:00,18,10,1, 11.9,1,1, 12.436, 10657.423, 425.934, 52960.748 25/05/17,12:12:00,19,10,1, 11.9,1,1, 12.436, 10657.451, 425.861, 52960.659 25/05/17,12:12:01,00,10,1, 11.9,1,1, 12.431, 10657.445, 425.861, 52960.659 25/05/17,12:12:01,01,10,1, 11.9,1,1, 12.431, 10657.432, 425.814, 52960.599 25/05/17,12:12:01,02,10,1, 11.9,1,1, 12.431, 10657.500, 425.891, 52960.605 25/05/17,12:12:01,03,10,1, 11.9,1,1, 12.431, 10657.455, 425.816, 52960.567 25/05/17,12:12:01,04,10,1, 11.9,1,1, 12.431, 10657.494, 425.847, 52960.620 25/05/17,12:12:01,05,10,1, 11.9,1,1, 12.431, 10657.510, 425.782, 52960.598 25/05/17,12:12:01,06,10,1, 11.9,1,1, 12.431, 10657.484, 425.831, 52960.651 25/05/17,12:12:01,07,10,1, 11.9,1,1, 12.431, 10657.498, 425.770, 52960.615 25/05/17,12:12:01,08,10,1, 11.9,1,1, 12.431, 10657.530, 425.807, 52960.672 25/05/17,12:12:01,09,10,1, 11.9,1,1, 12.431, 10657.514, 425.791, 52960.620 25/05/17,12:12:01,10,10,1, 11.9,1,1, 12.431, 10657.567, 425.777, 52960.596 25/05/17,12:12:01,11,10,1, 11.9,1,1, 12.431, 10657.562, 425.754, 52960.529 25/05/17,12:12:01,12,10,1, 11.9,1,1, 12.431, 10657.571, 425.753, 52960.663 25/05/17,12:12:01,13,10,1, 11.9,1,1, 12.431, 10657.594, 425.736, 52960.624 25/05/17,12:12:01,14,10,1, 11.9,1,1, 12.431, 10657.566, 425.758, 52960.503 25/05/17,12:12:01,15,10,1, 11.9,1,1, 12.431, 10657.547, 425.726, 52960.713 25/05/17,12:12:01,16,10,1, 11.9,1,1, 12.431, 10657.602, 425.706, 52960.587 25/05/17,12:12:01,17,10,1, 11.9,1,1, 12.431, 10657.591, 425.713, 52960.662 25/05/17,12:12:01,18,10,1, 11.9,1,1, 12.431, 10657.612, 425.681, 52960.586 25/05/17,12:12:01,19,10,1, 11.9,1,1, 12.431, 10657.615, 425.679, 52960.567 25/05/17,12:12:02,00,10,1, 11.9,1,1, 12.433, 10657.612, 425.679, 52960.567 25/05/17,12:12:02,01,10,1, 11.9,1,1, 12.433, 10657.663, 425.662, 52960.545 25/05/17,12:12:02,02,10,1, 11.9,1,1, 12.433, 10657.605, 425.605, 52960.549 25/05/17,12:12:02,03,10,1, 11.9,1,1, 12.433, 10657.641, 425.638, 52960.503 25/05/17,12:12:02,04,10,1, 11.9,1,1, 12.433, 10657.672, 425.578, 52960.502 25/05/17,12:12:02,05,10,1, 11.9,1,1, 12.433, 10657.672, 425.645, 52960.582 25/05/17,12:12:02,06,10,1, 11.9,1,1, 12.433, 10657.658, 425.556, 52960.492 25/05/17,12:12:02,07,10,1, 11.9,1,1, 12.433, 10657.687, 425.624, 52960.546 25/05/17,12:12:02,08,10,1, 11.9,1,1, 12.433, 10657.685, 425.538, 52960.490 25/05/17,12:12:02,09,10,1, 11.9,1,1, 12.433, 10657.707, 425.588, 52960.544 25/05/17,12:12:02,10,10,1, 11.9,1,1, 12.433, 10657.708, 425.504, 52960.528 25/05/17,12:12:02,11,10,1, 11.9,1,1, 12.433, 10657.755, 425.566, 52960.491 25/05/17,12:12:02,12,10,1, 11.9,1,1, 12.433, 10657.706, 425.488, 52960.487 25/05/17,12:12:02,13,10,1, 11.9,1,1, 12.433, 10657.730, 425.574, 52960.549 25/05/17,12:12:02,14,10,1, 11.9,1,1, 12.433, 10657.732, 425.445, 52960.427 25/05/17,12:12:02,15,10,1, 11.9,1,1, 12.433, 10657.769, 425.535, 52960.537 25/05/17,12:12:02,16,10,1, 11.9,1,1, 12.433, 10657.753, 425.435, 52960.423 25/05/17,12:12:02,17,10,1, 11.9,1,1, 12.433, 10657.790, 425.519, 52960.505 25/05/17,12:12:02,18,10,1, 11.9,1,1, 12.433, 10657.775, 425.401, 52960.443 25/05/17,12:12:02,19,10,1, 11.9,1,1, 12.433, 10657.795, 425.504, 52960.606 25/05/17,12:12:03,00,10,1, 12.0,1,1, 12.437, 10657.787, 425.504, 52960.606 25/05/17,12:12:03,01,10,1, 12.0,1,1, 12.437, 10657.780, 425.478, 52960.535 25/05/17,12:12:03,02,10,1, 12.0,1,1, 12.437, 10657.780, 425.377, 52960.425 25/05/17,12:12:03,03,10,1, 12.0,1,1, 12.437, 10657.820, 425.473, 52960.533 25/05/17,12:12:03,04,10,1, 12.0,1,1, 12.437, 10657.812, 425.374, 52960.386 25/05/17,12:12:03,05,10,1, 12.0,1,1, 12.437, 10657.842, 425.454, 52960.579 25/05/17,12:12:03,06,10,1, 12.0,1,1, 12.437, 10657.815, 425.344, 52960.388 25/05/17,12:12:03,07,10,1, 12.0,1,1, 12.437, 10657.844, 425.455, 52960.470 25/05/17,12:12:03,08,10,1, 12.0,1,1, 12.437, 10657.820, 425.340, 52960.376 25/05/17,12:12:03,09,10,1, 12.0,1,1, 12.437, 10657.869, 425.407, 52960.427 25/05/17,12:12:03,10,10,1, 12.0,1,1, 12.437, 10657.857, 425.324, 52960.371 25/05/17,12:12:03,11,10,1, 12.0,1,1, 12.437, 10657.875, 425.385, 52960.446 25/05/17,12:12:03,12,10,1, 12.0,1,1, 12.437, 10657.879, 425.320, 52960.405 25/05/17,12:12:03,13,10,1, 12.0,1,1, 12.437, 10657.901, 425.379, 52960.546 25/05/17,12:12:03,14,10,1, 12.0,1,1, 12.437, 10657.886, 425.312, 52960.413 25/05/17,12:12:03,15,10,1, 12.0,1,1, 12.437, 10657.912, 425.352, 52960.383 25/05/17,12:12:03,16,10,1, 12.0,1,1, 12.437, 10657.915, 425.305, 52960.395 25/05/17,12:12:03,17,10,1, 12.0,1,1, 12.437, 10657.897, 425.342, 52960.316 25/05/17,12:12:03,18,10,1, 12.0,1,1, 12.437, 10657.941, 425.302, 52960.357 25/05/17,12:12:03,19,10,1, 12.0,1,1, 12.437, 10657.911, 425.318, 52960.368 25/05/17,12:12:04,00,10,1, 11.8,1,1, 12.435, 10657.904, 425.318, 52960.368 25/05/17,12:12:04,01,10,1, 11.8,1,1, 12.435, 10657.950, 425.326, 52960.408 25/05/17,12:12:04,02,10,1, 11.8,1,1, 12.435, 10657.941, 425.306, 52960.363 25/05/17,12:12:04,03,10,1, 11.8,1,1, 12.435, 10657.957, 425.282, 52960.377 25/05/17,12:12:04,04,10,1, 11.8,1,1, 12.435, 10657.961, 425.291, 52960.439 25/05/17,12:12:04,05,10,1, 11.8,1,1, 12.435, 10657.938, 425.248, 52960.306 25/05/17,12:12:04,06,10,1, 11.8,1,1, 12.435, 10657.983, 425.293, 52960.354 25/05/17,12:12:04,07,10,1, 11.8,1,1, 12.435, 10657.960, 425.240, 52960.323 25/05/17,12:12:04,08,10,1, 11.8,1,1, 12.435, 10657.971, 425.299, 52960.430 25/05/17,12:12:04,09,10,1, 11.8,1,1, 12.435, 10657.970, 425.218, 52960.355 25/05/17,12:12:04,10,10,1, 11.8,1,1, 12.435, 10657.994, 425.288, 52960.370 25/05/17,12:12:04,11,10,1, 11.8,1,1, 12.435, 10657.991, 425.207, 52960.325 25/05/17,12:12:04,12,10,1, 11.8,1,1, 12.435, 10658.012, 425.272, 52960.313 25/05/17,12:12:04,13,10,1, 11.8,1,1, 12.435, 10657.996, 425.183, 52960.328 25/05/17,12:12:04,14,10,1, 11.8,1,1, 12.435, 10658.038, 425.285, 52960.455 25/05/17,12:12:04,15,10,1, 11.8,1,1, 12.435, 10658.010, 425.171, 52960.246 25/05/17,12:12:04,16,10,1, 11.8,1,1, 12.435, 10658.068, 425.248, 52960.351 25/05/17,12:12:04,17,10,1, 11.8,1,1, 12.435, 10658.017, 425.153, 52960.346 25/05/17,12:12:04,18,10,1, 11.8,1,1, 12.435, 10658.051, 425.255, 52960.336 25/05/17,12:12:04,19,10,1, 11.8,1,1, 12.435, 10658.034, 425.154, 52960.259 25/05/17,12:12:05,00,10,1, 11.9,1,1, 12.438, 10658.029, 425.154, 52960.259 25/05/17,12:12:05,01,10,1, 11.9,1,1, 12.438, 10658.078, 425.147, 52960.299 25/05/17,12:12:05,02,10,1, 11.9,1,1, 12.438, 10658.087, 425.200, 52960.120 25/05/17,12:12:05,03,10,1, 11.9,1,1, 12.438, 10658.085, 425.164, 52960.336 25/05/17,12:12:05,04,10,1, 11.9,1,1, 12.438, 10658.092, 425.212, 52960.334 25/05/17,12:12:05,05,10,1, 11.9,1,1, 12.438, 10658.081, 425.127, 52960.230 25/05/17,12:12:05,06,10,1, 11.9,1,1, 12.438, 10658.099, 425.207, 52960.346 25/05/17,12:12:05,07,10,1, 11.9,1,1, 12.438, 10658.097, 425.141, 52960.270 25/05/17,12:12:05,08,10,1, 11.9,1,1, 12.438, 10658.126, 425.184, 52960.360 25/05/17,12:12:05,09,10,1, 11.9,1,1, 12.438, 10658.114, 425.167, 52960.234 25/05/17,12:12:05,10,10,1, 11.9,1,1, 12.438, 10658.098, 425.174, 52960.260 25/05/17,12:12:05,11,10,1, 11.9,1,1, 12.438, 10658.142, 425.167, 52960.261 25/05/17,12:12:05,12,10,1, 11.9,1,1, 12.438, 10658.124, 425.148, 52960.237 25/05/17,12:12:05,13,10,1, 11.9,1,1, 12.438, 10658.150, 425.150, 52960.326 25/05/17,12:12:05,14,10,1, 11.9,1,1, 12.438, 10658.134, 425.129, 52960.291 25/05/17,12:12:05,15,10,1, 11.9,1,1, 12.438, 10658.181, 425.140, 52960.289 25/05/17,12:12:05,16,10,1, 11.9,1,1, 12.438, 10658.170, 425.112, 52960.281 25/05/17,12:12:05,17,10,1, 11.9,1,1, 12.438, 10658.169, 425.163, 52960.344 25/05/17,12:12:05,18,10,1, 11.9,1,1, 12.438, 10658.149, 425.103, 52960.292 25/05/17,12:12:05,19,10,1, 11.9,1,1, 12.438, 10658.199, 425.170, 52960.269 25/05/17,12:12:06,00,10,1, 11.9,1,1, 12.432, 10658.196, 425.170, 52960.269 25/05/17,12:12:06,01,10,1, 11.9,1,1, 12.432, 10658.221, 425.166, 52960.361 25/05/17,12:12:06,02,10,1, 11.9,1,1, 12.432, 10658.208, 425.049, 52960.187 25/05/17,12:12:06,03,10,1, 11.9,1,1, 12.432, 10658.235, 425.157, 52960.315 25/05/17,12:12:06,04,10,1, 11.9,1,1, 12.432, 10658.227, 425.040, 52960.201 25/05/17,12:12:06,05,10,1, 11.9,1,1, 12.432, 10658.274, 425.128, 52960.255 25/05/17,12:12:06,06,10,1, 11.9,1,1, 12.432, 10658.227, 425.020, 52960.275 25/05/17,12:12:06,07,10,1, 11.9,1,1, 12.432, 10658.280, 425.119, 52960.324 25/05/17,12:12:06,08,10,1, 11.9,1,1, 12.432, 10658.243, 425.024, 52960.252 25/05/17,12:12:06,09,10,1, 11.9,1,1, 12.432, 10658.294, 425.118, 52960.269 25/05/17,12:12:06,10,10,1, 11.9,1,1, 12.432, 10658.246, 424.999, 52960.147 25/05/17,12:12:06,11,10,1, 11.9,1,1, 12.432, 10658.303, 425.053, 52960.231 25/05/17,12:12:06,12,10,1, 11.9,1,1, 12.432, 10658.282, 424.990, 52960.188 25/05/17,12:12:06,13,10,1, 11.9,1,1, 12.432, 10658.304, 425.047, 52960.192 25/05/17,12:12:06,14,10,1, 11.9,1,1, 12.432, 10658.302, 424.986, 52960.194 25/05/17,12:12:06,15,10,1, 11.9,1,1, 12.432, 10658.335, 425.018, 52960.267 25/05/17,12:12:06,16,10,1, 11.9,1,1, 12.432, 10658.326, 424.978, 52960.139 25/05/17,12:12:06,17,10,1, 11.9,1,1, 12.432, 10658.345, 425.018, 52960.163 25/05/17,12:12:06,18,10,1, 11.9,1,1, 12.432, 10658.353, 424.957, 52960.147 25/05/17,12:12:06,19,10,1, 11.9,1,1, 12.432, 10658.361, 424.988, 52960.174 25/05/17,12:12:07,00,10,1, 12.0,1,1, 12.436, 10658.355, 424.988, 52960.174 25/05/17,12:12:07,01,10,1, 12.0,1,1, 12.436, 10658.376, 424.959, 52960.164 25/05/17,12:12:07,02,10,1, 12.0,1,1, 12.436, 10658.377, 424.960, 52960.121 25/05/17,12:12:07,03,10,1, 12.0,1,1, 12.436, 10658.378, 424.925, 52960.065 25/05/17,12:12:07,04,10,1, 12.0,1,1, 12.436, 10658.392, 424.936, 52960.158 25/05/17,12:12:07,05,10,1, 12.0,1,1, 12.436, 10658.411, 424.922, 52960.076 25/05/17,12:12:07,06,10,1, 12.0,1,1, 12.436, 10658.434, 424.952, 52960.095 25/05/17,12:12:07,07,10,1, 12.0,1,1, 12.436, 10658.402, 424.874, 52960.079 25/05/17,12:12:07,08,10,1, 12.0,1,1, 12.436, 10658.425, 424.943, 52960.171 25/05/17,12:12:07,09,10,1, 12.0,1,1, 12.436, 10658.412, 424.875, 52960.091 25/05/17,12:12:07,10,10,1, 12.0,1,1, 12.436, 10658.431, 424.950, 52960.246 25/05/17,12:12:07,11,10,1, 12.0,1,1, 12.436, 10658.425, 424.829, 52960.101 25/05/17,12:12:07,12,10,1, 12.0,1,1, 12.436, 10658.468, 424.917, 52960.117 25/05/17,12:12:07,13,10,1, 12.0,1,1, 12.436, 10658.456, 424.828, 52960.073 25/05/17,12:12:07,14,10,1, 12.0,1,1, 12.436, 10658.467, 424.900, 52960.122 25/05/17,12:12:07,15,10,1, 12.0,1,1, 12.436, 10658.459, 424.817, 52960.027 25/05/17,12:12:07,16,10,1, 12.0,1,1, 12.436, 10658.509, 424.894, 52960.103 25/05/17,12:12:07,17,10,1, 12.0,1,1, 12.436, 10658.488, 424.774, 52960.078 25/05/17,12:12:07,18,10,1, 12.0,1,1, 12.436, 10658.520, 424.886, 52960.133 25/05/17,12:12:07,19,10,1, 12.0,1,1, 12.436, 10658.503, 424.771, 52960.027 25/05/17,12:12:08,00,10,1, 12.0,1,1, 12.437, 10658.497, 424.771, 52960.027 25/05/17,12:12:08,01,10,1, 12.0,1,1, 12.437, 10658.508, 424.775, 52960.013 25/05/17,12:12:08,02,10,1, 12.0,1,1, 12.437, 10658.515, 424.851, 52960.075 25/05/17,12:12:08,03,10,1, 12.0,1,1, 12.437, 10658.513, 424.730, 52960.038 25/05/17,12:12:08,04,10,1, 12.0,1,1, 12.437, 10658.518, 424.816, 52960.153 25/05/17,12:12:08,05,10,1, 12.0,1,1, 12.437, 10658.494, 424.730, 52960.046 25/05/17,12:12:08,06,10,1, 12.0,1,1, 12.437, 10658.517, 424.796, 52960.062 25/05/17,12:12:08,07,10,1, 12.0,1,1, 12.437, 10658.536, 424.747, 52960.085 25/05/17,12:12:08,08,10,1, 12.0,1,1, 12.437, 10658.530, 424.746, 52960.010 25/05/17,12:12:08,09,10,1, 12.0,1,1, 12.437, 10658.527, 424.727, 52960.008 25/05/17,12:12:08,10,10,1, 12.0,1,1, 12.437, 10658.531, 424.694, 52960.009 25/05/17,12:12:08,11,10,1, 12.0,1,1, 12.437, 10658.525, 424.739, 52960.049 25/05/17,12:12:08,12,10,1, 12.0,1,1, 12.437, 10658.539, 424.657, 52959.989 25/05/17,12:12:08,13,10,1, 12.0,1,1, 12.437, 10658.568, 424.710, 52960.103 25/05/17,12:12:08,14,10,1, 12.0,1,1, 12.437, 10658.548, 424.645, 52960.004 25/05/17,12:12:08,15,10,1, 12.0,1,1, 12.437, 10658.572, 424.703, 52960.037 25/05/17,12:12:08,16,10,1, 12.0,1,1, 12.437, 10658.559, 424.630, 52960.002 25/05/17,12:12:08,17,10,1, 12.0,1,1, 12.437, 10658.580, 424.712, 52960.063 25/05/17,12:12:08,18,10,1, 12.0,1,1, 12.437, 10658.563, 424.636, 52959.951 25/05/17,12:12:08,19,10,1, 12.0,1,1, 12.437, 10658.574, 424.691, 52959.985 25/05/17,12:12:09,00,10,1, 11.9,1,1, 12.437, 10658.572, 424.691, 52959.985 25/05/17,12:12:09,01,10,1, 11.9,1,1, 12.437, 10658.590, 424.657, 52959.987 25/05/17,12:12:09,02,10,1, 11.9,1,1, 12.437, 10658.563, 424.550, 52959.923 25/05/17,12:12:09,03,10,1, 11.9,1,1, 12.437, 10658.601, 424.648, 52960.033 25/05/17,12:12:09,04,10,1, 11.9,1,1, 12.437, 10658.583, 424.532, 52959.975 25/05/17,12:12:09,05,10,1, 11.9,1,1, 12.437, 10658.600, 424.637, 52960.086 25/05/17,12:12:09,06,10,1, 11.9,1,1, 12.437, 10658.570, 424.521, 52959.892 25/05/17,12:12:09,07,10,1, 11.9,1,1, 12.437, 10658.580, 424.576, 52960.022 25/05/17,12:12:09,08,10,1, 11.9,1,1, 12.437, 10658.574, 424.518, 52959.932 25/05/17,12:12:09,09,10,1, 11.9,1,1, 12.437, 10658.608, 424.544, 52959.909 25/05/17,12:12:09,10,10,1, 11.9,1,1, 12.437, 10658.577, 424.519, 52959.915 25/05/17,12:12:09,11,10,1, 11.9,1,1, 12.437, 10658.610, 424.521, 52959.917 25/05/17,12:12:09,12,10,1, 11.9,1,1, 12.437, 10658.611, 424.497, 52959.924 25/05/17,12:12:09,13,10,1, 11.9,1,1, 12.437, 10658.604, 424.474, 52959.892 25/05/17,12:12:09,14,10,1, 11.9,1,1, 12.437, 10658.601, 424.450, 52959.962 25/05/17,12:12:09,15,10,1, 11.9,1,1, 12.437, 10658.576, 424.448, 52959.839 25/05/17,12:12:09,16,10,1, 11.9,1,1, 12.437, 10658.604, 424.479, 52959.948 25/05/17,12:12:09,17,10,1, 11.9,1,1, 12.437, 10658.589, 424.409, 52959.849 25/05/17,12:12:09,18,10,1, 11.9,1,1, 12.437, 10658.611, 424.417, 52959.940 25/05/17,12:12:09,19,10,1, 11.9,1,1, 12.437, 10658.620, 424.345, 52959.857 25/05/17,12:12:10,00,10,1, 11.8,1,1, 12.439, 10658.613, 424.345, 52959.857 25/05/17,12:12:10,01,10,1, 11.8,1,1, 12.439, 10658.597, 424.327, 52959.855 25/05/17,12:12:10,02,10,1, 11.8,1,1, 12.439, 10658.618, 424.431, 52959.902 25/05/17,12:12:10,03,10,1, 11.8,1,1, 12.439, 10658.567, 424.318, 52959.784 25/05/17,12:12:10,04,10,1, 11.8,1,1, 12.439, 10658.627, 424.389, 52959.884 25/05/17,12:12:10,05,10,1, 11.8,1,1, 12.439, 10658.616, 424.274, 52959.836 25/05/17,12:12:10,06,10,1, 11.8,1,1, 12.439, 10658.609, 424.370, 52959.912 25/05/17,12:12:10,07,10,1, 11.8,1,1, 12.439, 10658.593, 424.252, 52959.790 25/05/17,12:12:10,08,10,1, 11.8,1,1, 12.439, 10658.634, 424.354, 52959.906 25/05/17,12:12:10,09,10,1, 11.8,1,1, 12.439, 10658.615, 424.227, 52959.790 25/05/17,12:12:10,10,10,1, 11.8,1,1, 12.439, 10658.628, 424.311, 52959.807 25/05/17,12:12:10,11,10,1, 11.8,1,1, 12.439, 10658.600, 424.228, 52959.741 25/05/17,12:12:10,12,10,1, 11.8,1,1, 12.439, 10658.657, 424.314, 52959.838 25/05/17,12:12:10,13,10,1, 11.8,1,1, 12.439, 10658.623, 424.185, 52959.817 25/05/17,12:12:10,14,10,1, 11.8,1,1, 12.439, 10658.622, 424.251, 52959.786 25/05/17,12:12:10,15,10,1, 11.8,1,1, 12.439, 10658.619, 424.191, 52959.714 25/05/17,12:12:10,16,10,1, 11.8,1,1, 12.439, 10658.627, 424.215, 52959.765 25/05/17,12:12:10,17,10,1, 11.8,1,1, 12.439, 10658.613, 424.180, 52959.754 25/05/17,12:12:10,18,10,1, 11.8,1,1, 12.439, 10658.634, 424.187, 52959.764 25/05/17,12:12:10,19,10,1, 11.8,1,1, 12.439, 10658.631, 424.179, 52959.761 25/05/17,12:12:11,00,10,1, 12.0,1,1, 12.433, 10658.630, 424.179, 52959.761 25/05/17,12:12:11,01,10,1, 12.0,1,1, 12.433, 10658.627, 424.136, 52959.706 25/05/17,12:12:11,02,10,1, 12.0,1,1, 12.433, 10658.589, 424.113, 52959.734 25/05/17,12:12:11,03,10,1, 12.0,1,1, 12.433, 10658.608, 424.127, 52959.722 25/05/17,12:12:11,04,10,1, 12.0,1,1, 12.433, 10658.616, 424.059, 52959.727 25/05/17,12:12:11,05,10,1, 12.0,1,1, 12.433, 10658.615, 424.109, 52959.803 25/05/17,12:12:11,06,10,1, 12.0,1,1, 12.433, 10658.600, 424.013, 52959.695 25/05/17,12:12:11,07,10,1, 12.0,1,1, 12.433, 10658.619, 424.107, 52959.735 25/05/17,12:12:11,08,10,1, 12.0,1,1, 12.433, 10658.602, 423.990, 52959.669 25/05/17,12:12:11,09,10,1, 12.0,1,1, 12.433, 10658.628, 424.078, 52959.713 25/05/17,12:12:11,10,10,1, 12.0,1,1, 12.433, 10658.589, 423.952, 52959.643 25/05/17,12:12:11,11,10,1, 12.0,1,1, 12.433, 10658.611, 424.044, 52959.733 25/05/17,12:12:11,12,10,1, 12.0,1,1, 12.433, 10658.604, 423.953, 52959.625 25/05/17,12:12:11,13,10,1, 12.0,1,1, 12.433, 10658.602, 424.029, 52959.709 25/05/17,12:12:11,14,10,1, 12.0,1,1, 12.433, 10658.592, 423.915, 52959.589 25/05/17,12:12:11,15,10,1, 12.0,1,1, 12.433, 10658.626, 423.982, 52959.620 25/05/17,12:12:11,16,10,1, 12.0,1,1, 12.433, 10658.584, 423.888, 52959.604 25/05/17,12:12:11,17,10,1, 12.0,1,1, 12.433, 10658.667, 423.965, 52959.653 25/05/17,12:12:11,18,10,1, 12.0,1,1, 12.433, 10658.582, 423.868, 52959.596 25/05/17,12:12:11,19,10,1, 12.0,1,1, 12.433, 10658.606, 423.924, 52959.626 25/05/17,12:12:12,00,10,1, 12.0,1,1, 12.438, 10658.605, 423.924, 52959.626 25/05/17,12:12:12,01,10,1, 12.0,1,1, 12.438, 10658.617, 423.885, 52959.716 25/05/17,12:12:12,02,10,1, 12.0,1,1, 12.438, 10658.613, 423.881, 52959.600 25/05/17,12:12:12,03,10,1, 12.0,1,1, 12.438, 10658.598, 423.861, 52959.659 25/05/17,12:12:12,04,10,1, 12.0,1,1, 12.438, 10658.611, 423.841, 52959.650 25/05/17,12:12:12,05,10,1, 12.0,1,1, 12.438, 10658.613, 423.827, 52959.641 25/05/17,12:12:12,06,10,1, 12.0,1,1, 12.438, 10658.612, 423.854, 52959.605 25/05/17,12:12:12,07,10,1, 12.0,1,1, 12.438, 10658.560, 423.780, 52959.544 25/05/17,12:12:12,08,10,1, 12.0,1,1, 12.438, 10658.587, 423.806, 52959.561 25/05/17,12:12:12,09,10,1, 12.0,1,1, 12.438, 10658.599, 423.732, 52959.503 25/05/17,12:12:12,10,10,1, 12.0,1,1, 12.438, 10658.614, 423.820, 52959.641 25/05/17,12:12:12,11,10,1, 12.0,1,1, 12.438, 10658.591, 423.686, 52959.517 25/05/17,12:12:12,12,10,1, 12.0,1,1, 12.438, 10658.625, 423.784, 52959.571 25/05/17,12:12:12,13,10,1, 12.0,1,1, 12.438, 10658.597, 423.673, 52959.488 25/05/17,12:12:12,14,10,1, 12.0,1,1, 12.438, 10658.653, 423.756, 52959.628 25/05/17,12:12:12,15,10,1, 12.0,1,1, 12.438, 10658.586, 423.641, 52959.501 25/05/17,12:12:12,16,10,1, 12.0,1,1, 12.438, 10658.647, 423.722, 52959.621 25/05/17,12:12:12,17,10,1, 12.0,1,1, 12.438, 10658.628, 423.622, 52959.527 25/05/17,12:12:12,18,10,1, 12.0,1,1, 12.438, 10658.674, 423.708, 52959.503 25/05/17,12:12:12,19,10,1, 12.0,1,1, 12.438, 10658.626, 423.591, 52959.503 25/05/17,12:12:13,00,10,1, 11.9,1,1, 12.435, 10658.622, 423.591, 52959.503 25/05/17,12:12:13,01,10,1, 11.9,1,1, 12.435, 10658.656, 423.588, 52959.498 25/05/17,12:12:13,02,10,1, 11.9,1,1, 12.435, 10658.645, 423.622, 52959.522 25/05/17,12:12:13,03,10,1, 11.9,1,1, 12.435, 10658.641, 423.551, 52959.512 25/05/17,12:12:13,04,10,1, 11.9,1,1, 12.435, 10658.664, 423.556, 52959.431 25/05/17,12:12:13,05,10,1, 11.9,1,1, 12.435, 10658.644, 423.531, 52959.512 25/05/17,12:12:13,06,10,1, 11.9,1,1, 12.435, 10658.668, 423.542, 52959.417 25/05/17,12:12:13,07,10,1, 11.9,1,1, 12.435, 10658.684, 423.507, 52959.443 25/05/17,12:12:13,08,10,1, 11.9,1,1, 12.435, 10658.681, 423.473, 52959.417 25/05/17,12:12:13,09,10,1, 11.9,1,1, 12.435, 10658.710, 423.490, 52959.448 25/05/17,12:12:13,10,10,1, 11.9,1,1, 12.435, 10658.684, 423.436, 52959.431 25/05/17,12:12:13,11,10,1, 11.9,1,1, 12.435, 10658.720, 423.469, 52959.479 25/05/17,12:12:13,12,10,1, 11.9,1,1, 12.435, 10658.716, 423.411, 52959.468 25/05/17,12:12:13,13,10,1, 11.9,1,1, 12.435, 10658.731, 423.466, 52959.446 25/05/17,12:12:13,14,10,1, 11.9,1,1, 12.435, 10658.722, 423.381, 52959.459 25/05/17,12:12:13,15,10,1, 11.9,1,1, 12.435, 10658.755, 423.417, 52959.452 25/05/17,12:12:13,16,10,1, 11.9,1,1, 12.435, 10658.731, 423.313, 52959.451 25/05/17,12:12:13,17,10,1, 11.9,1,1, 12.435, 10658.781, 423.380, 52959.453 25/05/17,12:12:13,18,10,1, 11.9,1,1, 12.435, 10658.757, 423.256, 52959.364 25/05/17,12:12:13,19,10,1, 11.9,1,1, 12.435, 10658.811, 423.351, 52959.514 25/05/17,12:12:14,00,10,1, 12.0,1,1, 12.434, 10658.805, 423.351, 52959.514 25/05/17,12:12:14,01,10,1, 12.0,1,1, 12.434, 10658.851, 423.304, 52959.479 25/05/17,12:12:14,02,10,1, 12.0,1,1, 12.434, 10658.794, 423.178, 52959.332 25/05/17,12:12:14,03,10,1, 12.0,1,1, 12.434, 10658.835, 423.268, 52959.482 25/05/17,12:12:14,04,10,1, 12.0,1,1, 12.434, 10658.834, 423.148, 52959.351 25/05/17,12:12:14,05,10,1, 12.0,1,1, 12.434, 10658.858, 423.191, 52959.385 25/05/17,12:12:14,06,10,1, 12.0,1,1, 12.434, 10658.851, 423.139, 52959.460 25/05/17,12:12:14,07,10,1, 12.0,1,1, 12.434, 10658.895, 423.151, 52959.377 25/05/17,12:12:14,08,10,1, 12.0,1,1, 12.434, 10658.867, 423.107, 52959.365 25/05/17,12:12:14,09,10,1, 12.0,1,1, 12.434, 10658.894, 423.060, 52959.376 25/05/17,12:12:14,10,10,1, 12.0,1,1, 12.434, 10658.914, 423.069, 52959.355 25/05/17,12:12:14,11,10,1, 12.0,1,1, 12.434, 10658.909, 423.034, 52959.331 25/05/17,12:12:14,12,10,1, 12.0,1,1, 12.434, 10658.935, 423.038, 52959.289 25/05/17,12:12:14,13,10,1, 12.0,1,1, 12.434, 10658.910, 422.995, 52959.310 25/05/17,12:12:14,14,10,1, 12.0,1,1, 12.434, 10658.940, 423.020, 52959.366 25/05/17,12:12:14,15,10,1, 12.0,1,1, 12.434, 10658.937, 422.922, 52959.315 25/05/17,12:12:14,16,10,1, 12.0,1,1, 12.434, 10659.013, 422.965, 52959.287 25/05/17,12:12:14,17,10,1, 12.0,1,1, 12.434, 10658.944, 422.874, 52959.273 25/05/17,12:12:14,18,10,1, 12.0,1,1, 12.434, 10658.977, 422.929, 52959.388 25/05/17,12:12:14,19,10,1, 12.0,1,1, 12.434, 10658.960, 422.809, 52959.262 25/05/17,12:12:15,00,10,1, 11.9,1,1, 12.439, 10658.956, 422.809, 52959.262 25/05/17,12:12:15,01,10,1, 11.9,1,1, 12.439, 10659.009, 422.789, 52959.244 25/05/17,12:12:15,02,10,1, 11.9,1,1, 12.439, 10659.006, 422.859, 52959.282 25/05/17,12:12:15,03,10,1, 11.9,1,1, 12.439, 10659.001, 422.739, 52959.190 25/05/17,12:12:15,04,10,1, 11.9,1,1, 12.439, 10659.011, 422.838, 52959.333 25/05/17,12:12:15,05,10,1, 11.9,1,1, 12.439, 10659.033, 422.718, 52959.257 25/05/17,12:12:15,06,10,1, 11.9,1,1, 12.439, 10659.041, 422.772, 52959.249 25/05/17,12:12:15,07,10,1, 11.9,1,1, 12.439, 10659.012, 422.692, 52959.231 25/05/17,12:12:15,08,10,1, 11.9,1,1, 12.439, 10659.046, 422.707, 52959.202 25/05/17,12:12:15,09,10,1, 11.9,1,1, 12.439, 10659.044, 422.622, 52959.185 25/05/17,12:12:15,10,10,1, 11.9,1,1, 12.439, 10659.061, 422.659, 52959.189 25/05/17,12:12:15,11,10,1, 11.9,1,1, 12.439, 10659.079, 422.594, 52959.163 25/05/17,12:12:15,12,10,1, 11.9,1,1, 12.439, 10659.079, 422.601, 52959.283 25/05/17,12:12:15,13,10,1, 11.9,1,1, 12.439, 10659.083, 422.540, 52959.203 25/05/17,12:12:15,14,10,1, 11.9,1,1, 12.439, 10659.054, 422.541, 52959.223 25/05/17,12:12:15,15,10,1, 11.9,1,1, 12.439, 10659.079, 422.517, 52959.208 25/05/17,12:12:15,16,10,1, 11.9,1,1, 12.439, 10659.070, 422.475, 52959.180 25/05/17,12:12:15,17,10,1, 11.9,1,1, 12.439, 10659.095, 422.478, 52959.229 25/05/17,12:12:15,18,10,1, 11.9,1,1, 12.439, 10659.073, 422.385, 52959.110 25/05/17,12:12:15,19,10,1, 11.9,1,1, 12.439, 10659.058, 422.482, 52959.217 25/05/17,12:12:16,00,10,1, 11.9,1,1, 12.438, 10659.056, 422.482, 52959.217 25/05/17,12:12:16,01,10,1, 11.9,1,1, 12.438, 10659.101, 422.435, 52959.258 25/05/17,12:12:16,02,10,1, 11.9,1,1, 12.438, 10658.988, 422.320, 52959.100 25/05/17,12:12:16,03,10,1, 11.9,1,1, 12.438, 10659.056, 422.411, 52959.250 25/05/17,12:12:16,04,10,1, 11.9,1,1, 12.438, 10659.040, 422.263, 52959.153 25/05/17,12:12:16,05,10,1, 11.9,1,1, 12.438, 10659.065, 422.344, 52959.160 25/05/17,12:12:16,06,10,1, 11.9,1,1, 12.438, 10659.037, 422.198, 52959.110 25/05/17,12:12:16,07,10,1, 11.9,1,1, 12.438, 10659.067, 422.289, 52959.125 25/05/17,12:12:16,08,10,1, 11.9,1,1, 12.438, 10659.047, 422.202, 52959.107 25/05/17,12:12:16,09,10,1, 11.9,1,1, 12.438, 10659.056, 422.229, 52959.133 25/05/17,12:12:16,10,10,1, 11.9,1,1, 12.438, 10659.051, 422.136, 52959.091 25/05/17,12:12:16,11,10,1, 11.9,1,1, 12.438, 10659.065, 422.188, 52959.074 25/05/17,12:12:16,12,10,1, 11.9,1,1, 12.438, 10659.057, 422.138, 52959.034 25/05/17,12:12:16,13,10,1, 11.9,1,1, 12.438, 10659.068, 422.140, 52959.074 25/05/17,12:12:16,14,10,1, 11.9,1,1, 12.438, 10659.055, 422.129, 52959.119 25/05/17,12:12:16,15,10,1, 11.9,1,1, 12.438, 10659.013, 422.102, 52959.100 25/05/17,12:12:16,16,10,1, 11.9,1,1, 12.438, 10659.026, 422.095, 52959.066 25/05/17,12:12:16,17,10,1, 11.9,1,1, 12.438, 10659.020, 422.020, 52959.022 25/05/17,12:12:16,18,10,1, 11.9,1,1, 12.438, 10659.032, 422.048, 52959.119 25/05/17,12:12:16,19,10,1, 11.9,1,1, 12.438, 10658.982, 421.970, 52959.030 25/05/17,12:12:17,00,10,1, 11.9,1,1, 12.436, 10658.981, 421.970, 52959.030 25/05/17,12:12:17,01,10,1, 11.9,1,1, 12.436, 10658.992, 421.934, 52958.941 25/05/17,12:12:17,02,10,1, 11.9,1,1, 12.436, 10658.987, 421.993, 52959.018 25/05/17,12:12:17,03,10,1, 11.9,1,1, 12.436, 10658.950, 421.876, 52958.954 25/05/17,12:12:17,04,10,1, 11.9,1,1, 12.436, 10658.984, 422.013, 52959.015 25/05/17,12:12:17,05,10,1, 11.9,1,1, 12.436, 10658.939, 421.874, 52959.003 25/05/17,12:12:17,06,10,1, 11.9,1,1, 12.436, 10658.955, 421.965, 52959.080 25/05/17,12:12:17,07,10,1, 11.9,1,1, 12.436, 10658.943, 421.830, 52958.963 25/05/17,12:12:17,08,10,1, 11.9,1,1, 12.436, 10658.911, 421.909, 52959.058 25/05/17,12:12:17,09,10,1, 11.9,1,1, 12.436, 10658.903, 421.816, 52958.944 25/05/17,12:12:17,10,10,1, 11.9,1,1, 12.436, 10658.902, 421.867, 52958.965 25/05/17,12:12:17,11,10,1, 11.9,1,1, 12.436, 10658.868, 421.783, 52958.924 25/05/17,12:12:17,12,10,1, 11.9,1,1, 12.436, 10658.873, 421.828, 52958.958 25/05/17,12:12:17,13,10,1, 11.9,1,1, 12.436, 10658.873, 421.789, 52959.011 25/05/17,12:12:17,14,10,1, 11.9,1,1, 12.436, 10658.846, 421.790, 52959.007 25/05/17,12:12:17,15,10,1, 11.9,1,1, 12.436, 10658.826, 421.789, 52958.983 25/05/17,12:12:17,16,10,1, 11.9,1,1, 12.436, 10658.836, 421.746, 52958.988 25/05/17,12:12:17,17,10,1, 11.9,1,1, 12.436, 10658.849, 421.782, 52958.979 25/05/17,12:12:17,18,10,1, 11.9,1,1, 12.436, 10658.795, 421.692, 52958.922 25/05/17,12:12:17,19,10,1, 11.9,1,1, 12.436, 10658.817, 421.771, 52958.884 25/05/17,12:12:18,00,10,1, 11.8,1,1, 12.439, 10658.814, 421.771, 52958.884 25/05/17,12:12:18,01,10,1, 11.8,1,1, 12.439, 10658.776, 421.744, 52959.015 25/05/17,12:12:18,02,10,1, 11.8,1,1, 12.439, 10658.737, 421.639, 52958.931 25/05/17,12:12:18,03,10,1, 11.8,1,1, 12.439, 10658.761, 421.745, 52958.967 25/05/17,12:12:18,04,10,1, 11.8,1,1, 12.439, 10658.723, 421.628, 52958.959 25/05/17,12:12:18,05,10,1, 11.8,1,1, 12.439, 10658.740, 421.686, 52958.983 25/05/17,12:12:18,06,10,1, 11.8,1,1, 12.439, 10658.697, 421.584, 52958.883 25/05/17,12:12:18,07,10,1, 11.8,1,1, 12.439, 10658.696, 421.671, 52958.948 25/05/17,12:12:18,08,10,1, 11.8,1,1, 12.439, 10658.701, 421.591, 52958.934 25/05/17,12:12:18,09,10,1, 11.8,1,1, 12.439, 10658.689, 421.644, 52958.919 25/05/17,12:12:18,10,10,1, 11.8,1,1, 12.439, 10658.666, 421.584, 52958.894 25/05/17,12:12:18,11,10,1, 11.8,1,1, 12.439, 10658.657, 421.623, 52958.979 25/05/17,12:12:18,12,10,1, 11.8,1,1, 12.439, 10658.622, 421.547, 52958.868 25/05/17,12:12:18,13,10,1, 11.8,1,1, 12.439, 10658.650, 421.585, 52959.001 25/05/17,12:12:18,14,10,1, 11.8,1,1, 12.439, 10658.609, 421.536, 52958.942 25/05/17,12:12:18,15,10,1, 11.8,1,1, 12.439, 10658.614, 421.559, 52958.926 25/05/17,12:12:18,16,10,1, 11.8,1,1, 12.439, 10658.622, 421.516, 52958.852 25/05/17,12:12:18,17,10,1, 11.8,1,1, 12.439, 10658.567, 421.497, 52958.914 25/05/17,12:12:18,18,10,1, 11.8,1,1, 12.439, 10658.598, 421.536, 52958.932 25/05/17,12:12:18,19,10,1, 11.8,1,1, 12.439, 10658.573, 421.475, 52958.872 25/05/17,12:12:19,00,10,1, 11.9,1,1, 12.440, 10658.572, 421.475, 52958.872 25/05/17,12:12:19,01,10,1, 11.9,1,1, 12.440, 10658.532, 421.449, 52958.898 25/05/17,12:12:19,02,10,1, 11.9,1,1, 12.440, 10658.602, 421.464, 52958.888 25/05/17,12:12:19,03,10,1, 11.9,1,1, 12.440, 10658.558, 421.393, 52958.761 25/05/17,12:12:19,04,10,1, 11.9,1,1, 12.440, 10658.536, 421.497, 52958.908 25/05/17,12:12:19,05,10,1, 11.9,1,1, 12.440, 10658.503, 421.390, 52958.828 25/05/17,12:12:19,06,10,1, 11.9,1,1, 12.440, 10658.523, 421.468, 52958.921 25/05/17,12:12:19,07,10,1, 11.9,1,1, 12.440, 10658.499, 421.372, 52958.823 25/05/17,12:12:19,08,10,1, 11.9,1,1, 12.440, 10658.544, 421.436, 52958.912 25/05/17,12:12:19,09,10,1, 11.9,1,1, 12.440, 10658.478, 421.329, 52958.805 25/05/17,12:12:19,10,10,1, 11.9,1,1, 12.440, 10658.512, 421.430, 52958.858 25/05/17,12:12:19,11,10,1, 11.9,1,1, 12.440, 10658.476, 421.343, 52958.893 25/05/17,12:12:19,12,10,1, 11.9,1,1, 12.440, 10658.515, 421.424, 52958.948 25/05/17,12:12:19,13,10,1, 11.9,1,1, 12.440, 10658.487, 421.317, 52958.849 25/05/17,12:12:19,14,10,1, 11.9,1,1, 12.440, 10658.511, 421.420, 52958.956 25/05/17,12:12:19,15,10,1, 11.9,1,1, 12.440, 10658.481, 421.316, 52958.836 25/05/17,12:12:19,16,10,1, 11.9,1,1, 12.440, 10658.459, 421.365, 52958.932 25/05/17,12:12:19,17,10,1, 11.9,1,1, 12.440, 10658.479, 421.304, 52958.806 25/05/17,12:12:19,18,10,1, 11.9,1,1, 12.440, 10658.471, 421.330, 52958.890 25/05/17,12:12:19,19,10,1, 11.9,1,1, 12.440, 10658.472, 421.320, 52958.820 25/05/17,12:12:20,00,10,1, 12.0,1,1, 12.436, 10658.472, 421.320, 52958.820 25/05/17,12:12:20,01,10,1, 12.0,1,1, 12.436, 10658.470, 421.315, 52958.889 25/05/17,12:12:20,02,10,1, 12.0,1,1, 12.436, 10658.438, 421.249, 52958.944 25/05/17,12:12:20,03,10,1, 12.0,1,1, 12.436, 10658.484, 421.291, 52958.860 25/05/17,12:12:20,04,10,1, 12.0,1,1, 12.436, 10658.448, 421.238, 52958.810 25/05/17,12:12:20,05,10,1, 12.0,1,1, 12.436, 10658.460, 421.294, 52958.866 25/05/17,12:12:20,06,10,1, 12.0,1,1, 12.436, 10658.434, 421.225, 52958.805 25/05/17,12:12:20,07,10,1, 12.0,1,1, 12.436, 10658.464, 421.292, 52958.937 25/05/17,12:12:20,08,10,1, 12.0,1,1, 12.436, 10658.430, 421.171, 52958.884 25/05/17,12:12:20,09,10,1, 12.0,1,1, 12.436, 10658.467, 421.257, 52958.856 25/05/17,12:12:20,10,10,1, 12.0,1,1, 12.436, 10658.438, 421.170, 52958.850 25/05/17,12:12:20,11,10,1, 12.0,1,1, 12.436, 10658.464, 421.242, 52958.857 25/05/17,12:12:20,12,10,1, 12.0,1,1, 12.436, 10658.438, 421.133, 52958.819 25/05/17,12:12:20,13,10,1, 12.0,1,1, 12.436, 10658.472, 421.213, 52958.852 25/05/17,12:12:20,14,10,1, 12.0,1,1, 12.436, 10658.437, 421.119, 52958.802 25/05/17,12:12:20,15,10,1, 12.0,1,1, 12.436, 10658.461, 421.213, 52958.868 25/05/17,12:12:20,16,10,1, 12.0,1,1, 12.436, 10658.426, 421.109, 52958.843 25/05/17,12:12:20,17,10,1, 12.0,1,1, 12.436, 10658.449, 421.169, 52958.838 25/05/17,12:12:20,18,10,1, 12.0,1,1, 12.436, 10658.437, 421.109, 52958.795 25/05/17,12:12:20,19,10,1, 12.0,1,1, 12.436, 10658.463, 421.157, 52958.890 25/05/17,12:12:21,00,10,1, 11.8,1,1, 12.439, 10658.455, 421.157, 52958.890 25/05/17,12:12:21,01,10,1, 11.8,1,1, 12.439, 10658.457, 421.130, 52958.921 25/05/17,12:12:21,02,10,1, 11.8,1,1, 12.439, 10658.464, 421.097, 52958.823 25/05/17,12:12:21,03,10,1, 11.8,1,1, 12.439, 10658.455, 421.105, 52958.797 25/05/17,12:12:21,04,10,1, 11.8,1,1, 12.439, 10658.493, 421.094, 52958.812 25/05/17,12:12:21,05,10,1, 11.8,1,1, 12.439, 10658.471, 421.087, 52958.870 25/05/17,12:12:21,06,10,1, 11.8,1,1, 12.439, 10658.508, 421.109, 52958.861 25/05/17,12:12:21,07,10,1, 11.8,1,1, 12.439, 10658.480, 421.027, 52958.837 25/05/17,12:12:21,08,10,1, 11.8,1,1, 12.439, 10658.505, 421.105, 52958.894 25/05/17,12:12:21,09,10,1, 11.8,1,1, 12.439, 10658.475, 421.019, 52958.770 25/05/17,12:12:21,10,10,1, 11.8,1,1, 12.439, 10658.534, 421.081, 52958.836 25/05/17,12:12:21,11,10,1, 11.8,1,1, 12.439, 10658.470, 420.979, 52958.765 25/05/17,12:12:21,12,10,1, 11.8,1,1, 12.439, 10658.517, 421.085, 52958.856 25/05/17,12:12:21,13,10,1, 11.8,1,1, 12.439, 10658.513, 420.976, 52958.799 25/05/17,12:12:21,14,10,1, 11.8,1,1, 12.439, 10658.534, 421.069, 52958.858 25/05/17,12:12:21,15,10,1, 11.8,1,1, 12.439, 10658.518, 420.941, 52958.721 25/05/17,12:12:21,16,10,1, 11.8,1,1, 12.439, 10658.572, 421.054, 52958.815 25/05/17,12:12:21,17,10,1, 11.8,1,1, 12.439, 10658.539, 420.930, 52958.729 25/05/17,12:12:21,18,10,1, 11.8,1,1, 12.439, 10658.574, 420.998, 52958.861 25/05/17,12:12:21,19,10,1, 11.8,1,1, 12.439, 10658.545, 420.915, 52958.802 25/05/17,12:12:22,00,10,1, 11.9,1,1, 12.437, 10658.538, 420.915, 52958.802 25/05/17,12:12:22,01,10,1, 11.9,1,1, 12.437, 10658.597, 420.906, 52958.813 25/05/17,12:12:22,02,10,1, 11.9,1,1, 12.437, 10658.603, 420.974, 52958.839 25/05/17,12:12:22,03,10,1, 11.9,1,1, 12.437, 10658.590, 420.902, 52958.755 25/05/17,12:12:22,04,10,1, 11.9,1,1, 12.437, 10658.600, 420.930, 52958.713 25/05/17,12:12:22,05,10,1, 11.9,1,1, 12.437, 10658.587, 420.885, 52958.735 25/05/17,12:12:22,06,10,1, 11.9,1,1, 12.437, 10658.617, 420.879, 52958.771 25/05/17,12:12:22,07,10,1, 11.9,1,1, 12.437, 10658.621, 420.872, 52958.823 25/05/17,12:12:22,08,10,1, 11.9,1,1, 12.437, 10658.605, 420.838, 52958.713 25/05/17,12:12:22,09,10,1, 11.9,1,1, 12.437, 10658.625, 420.890, 52958.819 25/05/17,12:12:22,10,10,1, 11.9,1,1, 12.437, 10658.608, 420.827, 52958.741 25/05/17,12:12:22,11,10,1, 11.9,1,1, 12.437, 10658.637, 420.858, 52958.797 25/05/17,12:12:22,12,10,1, 11.9,1,1, 12.437, 10658.622, 420.771, 52958.706 25/05/17,12:12:22,13,10,1, 11.9,1,1, 12.437, 10658.633, 420.851, 52958.820 25/05/17,12:12:22,14,10,1, 11.9,1,1, 12.437, 10658.634, 420.744, 52958.656 25/05/17,12:12:22,15,10,1, 11.9,1,1, 12.437, 10658.667, 420.839, 52958.722 25/05/17,12:12:22,16,10,1, 11.9,1,1, 12.437, 10658.632, 420.718, 52958.704 25/05/17,12:12:22,17,10,1, 11.9,1,1, 12.437, 10658.650, 420.812, 52958.799 25/05/17,12:12:22,18,10,1, 11.9,1,1, 12.437, 10658.640, 420.711, 52958.681 25/05/17,12:12:22,19,10,1, 11.9,1,1, 12.437, 10658.668, 420.792, 52958.743 25/05/17,12:12:23,00,10,1, 11.9,1,1, 12.439, 10658.664, 420.792, 52958.743 25/05/17,12:12:23,01,10,1, 11.9,1,1, 12.439, 10658.692, 420.763, 52958.711 25/05/17,12:12:23,02,10,1, 11.9,1,1, 12.439, 10658.652, 420.654, 52958.660 25/05/17,12:12:23,03,10,1, 11.9,1,1, 12.439, 10658.671, 420.728, 52958.769 25/05/17,12:12:23,04,10,1, 11.9,1,1, 12.439, 10658.664, 420.647, 52958.649 25/05/17,12:12:23,05,10,1, 11.9,1,1, 12.439, 10658.701, 420.665, 52958.693 25/05/17,12:12:23,06,10,1, 11.9,1,1, 12.439, 10658.676, 420.615, 52958.678 25/05/17,12:12:23,07,10,1, 11.9,1,1, 12.439, 10658.676, 420.626, 52958.746 25/05/17,12:12:23,08,10,1, 11.9,1,1, 12.439, 10658.681, 420.579, 52958.625 25/05/17,12:12:23,09,10,1, 11.9,1,1, 12.439, 10658.674, 420.588, 52958.690 25/05/17,12:12:23,10,10,1, 11.9,1,1, 12.439, 10658.691, 420.573, 52958.647 25/05/17,12:12:23,11,10,1, 11.9,1,1, 12.439, 10658.665, 420.532, 52958.636 25/05/17,12:12:23,12,10,1, 11.9,1,1, 12.439, 10658.660, 420.558, 52958.666 25/05/17,12:12:23,13,10,1, 11.9,1,1, 12.439, 10658.668, 420.487, 52958.618 25/05/17,12:12:23,14,10,1, 11.9,1,1, 12.439, 10658.647, 420.594, 52958.929 25/05/17,12:12:23,15,10,1, 11.9,1,1, 12.439, 10658.690, 420.446, 52958.534 25/05/17,12:12:23,16,10,1, 11.9,1,1, 12.439, 10658.708, 420.515, 52958.598 25/05/17,12:12:23,17,10,1, 11.9,1,1, 12.439, 10658.663, 420.421, 52958.557 25/05/17,12:12:23,18,10,1, 11.9,1,1, 12.439, 10658.686, 420.511, 52958.676 25/05/17,12:12:23,19,10,1, 11.9,1,1, 12.439, 10658.641, 420.415, 52958.672 25/05/17,12:12:24,00,10,1, 11.9,1,1, 12.440, 10658.638, 420.415, 52958.672 25/05/17,12:12:24,01,10,1, 11.9,1,1, 12.440, 10658.598, 420.368, 52958.592 25/05/17,12:12:24,02,10,1, 11.9,1,1, 12.440, 10658.622, 420.481, 52958.726 25/05/17,12:12:24,03,10,1, 11.9,1,1, 12.440, 10658.617, 420.371, 52958.622 25/05/17,12:12:24,04,10,1, 11.9,1,1, 12.440, 10658.637, 420.444, 52958.651 25/05/17,12:12:24,05,10,1, 11.9,1,1, 12.440, 10658.624, 420.321, 52958.577 25/05/17,12:12:24,06,10,1, 11.9,1,1, 12.440, 10658.629, 420.419, 52958.609 25/05/17,12:12:24,07,10,1, 11.9,1,1, 12.440, 10658.617, 420.334, 52958.605 25/05/17,12:12:24,08,10,1, 11.9,1,1, 12.440, 10658.619, 420.365, 52958.562 25/05/17,12:12:24,09,10,1, 11.9,1,1, 12.440, 10658.583, 420.324, 52958.648 25/05/17,12:12:24,10,10,1, 11.9,1,1, 12.440, 10658.625, 420.355, 52958.526 25/05/17,12:12:24,11,10,1, 11.9,1,1, 12.440, 10658.583, 420.295, 52958.487 25/05/17,12:12:24,12,10,1, 11.9,1,1, 12.440, 10658.562, 420.306, 52958.579 25/05/17,12:12:24,13,10,1, 11.9,1,1, 12.440, 10658.582, 420.291, 52958.563 25/05/17,12:12:24,14,10,1, 11.9,1,1, 12.440, 10658.545, 420.252, 52958.506 25/05/17,12:12:24,15,10,1, 11.9,1,1, 12.440, 10658.574, 420.275, 52958.567 25/05/17,12:12:24,16,10,1, 11.9,1,1, 12.440, 10658.539, 420.233, 52958.553 25/05/17,12:12:24,17,10,1, 11.9,1,1, 12.440, 10658.523, 420.264, 52958.556 25/05/17,12:12:24,18,10,1, 11.9,1,1, 12.440, 10658.509, 420.177, 52958.563 25/05/17,12:12:24,19,10,1, 11.9,1,1, 12.440, 10658.520, 420.249, 52958.571 25/05/17,12:12:25,00,10,1, 11.9,1,1, 12.442, 10658.513, 420.249, 52958.571 25/05/17,12:12:25,01,10,1, 11.9,1,1, 12.442, 10658.525, 420.248, 52958.593 25/05/17,12:12:25,02,10,1, 11.9,1,1, 12.442, 10658.487, 420.122, 52958.443 25/05/17,12:12:25,03,10,1, 11.9,1,1, 12.442, 10658.506, 420.216, 52958.614 25/05/17,12:12:25,04,10,1, 11.9,1,1, 12.442, 10658.459, 420.105, 52958.503 25/05/17,12:12:25,05,10,1, 11.9,1,1, 12.442, 10658.477, 420.193, 52958.542 25/05/17,12:12:25,06,10,1, 11.9,1,1, 12.442, 10658.423, 420.082, 52958.506 25/05/17,12:12:25,07,10,1, 11.9,1,1, 12.442, 10658.468, 420.199, 52958.573 25/05/17,12:12:25,08,10,1, 11.9,1,1, 12.442, 10658.411, 420.085, 52958.474 25/05/17,12:12:25,09,10,1, 11.9,1,1, 12.442, 10658.415, 420.160, 52958.477 25/05/17,12:12:25,10,10,1, 11.9,1,1, 12.442, 10658.426, 420.070, 52958.522 25/05/17,12:12:25,11,10,1, 11.9,1,1, 12.442, 10658.408, 420.114, 52958.462 25/05/17,12:12:25,12,10,1, 11.9,1,1, 12.442, 10658.406, 420.096, 52958.506 25/05/17,12:12:25,13,10,1, 11.9,1,1, 12.442, 10658.419, 420.101, 52958.447 25/05/17,12:12:25,14,10,1, 11.9,1,1, 12.442, 10658.404, 420.083, 52958.442 25/05/17,12:12:25,15,10,1, 11.9,1,1, 12.442, 10658.385, 420.068, 52958.461 25/05/17,12:12:25,16,10,1, 11.9,1,1, 12.442, 10658.396, 420.092, 52958.560 25/05/17,12:12:25,17,10,1, 11.9,1,1, 12.442, 10658.352, 420.022, 52958.475 25/05/17,12:12:25,18,10,1, 11.9,1,1, 12.442, 10658.381, 420.080, 52958.472 25/05/17,12:12:25,19,10,1, 11.9,1,1, 12.442, 10658.355, 420.032, 52958.487 25/05/17,12:12:26,00,10,1, 11.9,1,1, 12.437, 10658.355, 420.032, 52958.487 25/05/17,12:12:26,01,10,1, 11.9,1,1, 12.437, 10658.327, 420.001, 52958.475 25/05/17,12:12:26,02,10,1, 11.9,1,1, 12.437, 10658.348, 420.085, 52958.522 25/05/17,12:12:26,03,10,1, 11.9,1,1, 12.437, 10658.334, 419.960, 52958.461 25/05/17,12:12:26,04,10,1, 11.9,1,1, 12.437, 10658.366, 420.071, 52958.477 25/05/17,12:12:26,05,10,1, 11.9,1,1, 12.437, 10658.314, 419.991, 52958.476 25/05/17,12:12:26,06,10,1, 11.9,1,1, 12.437, 10658.346, 420.037, 52958.492 25/05/17,12:12:26,07,10,1, 11.9,1,1, 12.437, 10658.313, 419.936, 52958.386 25/05/17,12:12:26,08,10,1, 11.9,1,1, 12.437, 10658.342, 420.025, 52958.463 25/05/17,12:12:26,09,10,1, 11.9,1,1, 12.437, 10658.336, 419.933, 52958.410 25/05/17,12:12:26,10,10,1, 11.9,1,1, 12.437, 10658.304, 420.025, 52958.457 25/05/17,12:12:26,11,10,1, 11.9,1,1, 12.437, 10658.284, 419.939, 52958.422 25/05/17,12:12:26,12,10,1, 11.9,1,1, 12.437, 10658.283, 420.014, 52958.423 25/05/17,12:12:26,13,10,1, 11.9,1,1, 12.437, 10658.278, 419.936, 52958.464 25/05/17,12:12:26,14,10,1, 11.9,1,1, 12.437, 10658.289, 419.984, 52958.459 25/05/17,12:12:26,15,10,1, 11.9,1,1, 12.437, 10658.311, 419.920, 52958.444 25/05/17,12:12:26,16,10,1, 11.9,1,1, 12.437, 10658.293, 419.958, 52958.395 25/05/17,12:12:26,17,10,1, 11.9,1,1, 12.437, 10658.292, 419.933, 52958.439 25/05/17,12:12:26,18,10,1, 11.9,1,1, 12.437, 10658.297, 419.900, 52958.376 25/05/17,12:12:26,19,10,1, 11.9,1,1, 12.437, 10658.309, 419.916, 52958.400 25/05/17,12:12:27,00,10,1, 11.9,1,1, 12.440, 10658.305, 419.916, 52958.400 25/05/17,12:12:27,01,10,1, 11.9,1,1, 12.440, 10658.294, 419.946, 52958.386 25/05/17,12:12:27,02,10,1, 11.9,1,1, 12.440, 10658.290, 419.907, 52958.433 25/05/17,12:12:27,03,10,1, 11.9,1,1, 12.440, 10658.290, 419.941, 52958.446 25/05/17,12:12:27,04,10,1, 11.9,1,1, 12.440, 10658.281, 419.883, 52958.341 25/05/17,12:12:27,05,10,1, 11.9,1,1, 12.440, 10658.285, 419.948, 52958.422 25/05/17,12:12:27,06,10,1, 11.9,1,1, 12.440, 10658.277, 419.872, 52958.396 25/05/17,12:12:27,07,10,1, 11.9,1,1, 12.440, 10658.288, 419.956, 52958.468 25/05/17,12:12:27,08,10,1, 11.9,1,1, 12.440, 10658.258, 419.840, 52958.330 25/05/17,12:12:27,09,10,1, 11.9,1,1, 12.440, 10658.309, 419.917, 52958.418 25/05/17,12:12:27,10,10,1, 11.9,1,1, 12.440, 10658.277, 419.849, 52958.400 25/05/17,12:12:27,11,10,1, 11.9,1,1, 12.440, 10658.307, 419.922, 52958.444 25/05/17,12:12:27,12,10,1, 11.9,1,1, 12.440, 10658.271, 419.818, 52958.320 25/05/17,12:12:27,13,10,1, 11.9,1,1, 12.440, 10658.311, 419.917, 52958.433 25/05/17,12:12:27,14,10,1, 11.9,1,1, 12.440, 10658.297, 419.807, 52958.361 25/05/17,12:12:27,15,10,1, 11.9,1,1, 12.440, 10658.309, 419.906, 52958.479 25/05/17,12:12:27,16,10,1, 11.9,1,1, 12.440, 10658.314, 419.792, 52958.356 25/05/17,12:12:27,17,10,1, 11.9,1,1, 12.440, 10658.352, 419.920, 52958.366 25/05/17,12:12:27,18,10,1, 11.9,1,1, 12.440, 10658.287, 419.810, 52958.300 25/05/17,12:12:27,19,10,1, 11.9,1,1, 12.440, 10658.324, 419.902, 52958.458 25/05/17,12:12:28,00,10,1, 11.9,1,1, 12.445, 10658.321, 419.902, 52958.458 25/05/17,12:12:28,01,10,1, 11.9,1,1, 12.445, 10658.338, 419.880, 52958.382 25/05/17,12:12:28,02,10,1, 11.9,1,1, 12.445, 10658.347, 419.791, 52958.315 25/05/17,12:12:28,03,10,1, 11.9,1,1, 12.445, 10658.358, 419.847, 52958.359 25/05/17,12:12:28,04,10,1, 11.9,1,1, 12.445, 10658.344, 419.799, 52958.305 25/05/17,12:12:28,05,10,1, 11.9,1,1, 12.445, 10658.355, 419.834, 52958.356 25/05/17,12:12:28,06,10,1, 11.9,1,1, 12.445, 10658.367, 419.783, 52958.358 25/05/17,12:12:28,07,10,1, 11.9,1,1, 12.445, 10658.372, 419.793, 52958.283 25/05/17,12:12:28,08,10,1, 11.9,1,1, 12.445, 10658.382, 419.786, 52958.414 25/05/17,12:12:28,09,10,1, 11.9,1,1, 12.445, 10658.379, 419.771, 52958.341 25/05/17,12:12:28,10,10,1, 11.9,1,1, 12.445, 10658.386, 419.777, 52958.408 25/05/17,12:12:28,11,10,1, 11.9,1,1, 12.445, 10658.389, 419.753, 52958.327 25/05/17,12:12:28,12,10,1, 11.9,1,1, 12.445, 10658.406, 419.775, 52958.336 25/05/17,12:12:28,13,10,1, 11.9,1,1, 12.445, 10658.377, 419.745, 52958.315 25/05/17,12:12:28,14,10,1, 11.9,1,1, 12.445, 10658.420, 419.790, 52958.300 25/05/17,12:12:28,15,10,1, 11.9,1,1, 12.445, 10658.384, 419.736, 52958.365 25/05/17,12:12:28,16,10,1, 11.9,1,1, 12.445, 10658.436, 419.767, 52958.344 25/05/17,12:12:28,17,10,1, 11.9,1,1, 12.445, 10658.400, 419.714, 52958.342 25/05/17,12:12:28,18,10,1, 11.9,1,1, 12.445, 10658.450, 419.787, 52958.329 25/05/17,12:12:28,19,10,1, 11.9,1,1, 12.445, 10658.420, 419.699, 52958.255 25/05/17,12:12:29,00,10,1, 11.9,1,1, 12.442, 10658.413, 419.699, 52958.255 25/05/17,12:12:29,01,10,1, 11.9,1,1, 12.442, 10658.431, 419.676, 52958.307 25/05/17,12:12:29,02,10,1, 11.9,1,1, 12.442, 10658.443, 419.751, 52958.341 25/05/17,12:12:29,03,10,1, 11.9,1,1, 12.442, 10658.416, 419.655, 52958.269 25/05/17,12:12:29,04,10,1, 11.9,1,1, 12.442, 10658.447, 419.761, 52958.408 25/05/17,12:12:29,05,10,1, 11.9,1,1, 12.442, 10658.418, 419.645, 52958.297 25/05/17,12:12:29,06,10,1, 11.9,1,1, 12.442, 10658.461, 419.769, 52958.329 25/05/17,12:12:29,07,10,1, 11.9,1,1, 12.442, 10658.429, 419.653, 52958.319 25/05/17,12:12:29,08,10,1, 11.9,1,1, 12.442, 10658.486, 419.729, 52958.415 25/05/17,12:12:29,09,10,1, 11.9,1,1, 12.442, 10658.422, 419.662, 52958.316 25/05/17,12:12:29,10,10,1, 11.9,1,1, 12.442, 10658.498, 419.722, 52958.367 25/05/17,12:12:29,11,10,1, 11.9,1,1, 12.442, 10658.461, 419.653, 52958.276 25/05/17,12:12:29,12,10,1, 11.9,1,1, 12.442, 10658.470, 419.733, 52958.335 25/05/17,12:12:29,13,10,1, 11.9,1,1, 12.442, 10658.448, 419.665, 52958.256 25/05/17,12:12:29,14,10,1, 11.9,1,1, 12.442, 10658.480, 419.694, 52958.353 25/05/17,12:12:29,15,10,1, 11.9,1,1, 12.442, 10658.482, 419.687, 52958.267 25/05/17,12:12:29,16,10,1, 11.9,1,1, 12.442, 10658.491, 419.662, 52958.290 25/05/17,12:12:29,17,10,1, 11.9,1,1, 12.442, 10658.473, 419.680, 52958.285 25/05/17,12:12:29,18,10,1, 11.9,1,1, 12.442, 10658.464, 419.645, 52958.263 25/05/17,12:12:29,19,10,1, 11.9,1,1, 12.442, 10658.487, 419.662, 52958.255 25/05/17,12:12:30,00,10,1, 11.9,1,1, 12.439, 10658.480, 419.662, 52958.255 25/05/17,12:12:30,01,10,1, 11.9,1,1, 12.439, 10658.498, 419.670, 52958.281 25/05/17,12:12:30,02,10,1, 11.9,1,1, 12.439, 10658.474, 419.642, 52958.301 25/05/17,12:12:30,03,10,1, 11.9,1,1, 12.439, 10658.495, 419.663, 52958.311 25/05/17,12:12:30,04,10,1, 11.9,1,1, 12.439, 10658.466, 419.603, 52958.249 25/05/17,12:12:30,05,10,1, 11.9,1,1, 12.439, 10658.479, 419.676, 52958.337 25/05/17,12:12:30,06,10,1, 11.9,1,1, 12.439, 10658.491, 419.580, 52958.260 25/05/17,12:12:30,07,10,1, 11.9,1,1, 12.439, 10658.504, 419.661, 52958.314 25/05/17,12:12:30,08,10,1, 11.9,1,1, 12.439, 10658.484, 419.561, 52958.229 25/05/17,12:12:30,09,10,1, 11.9,1,1, 12.439, 10658.510, 419.662, 52958.328 25/05/17,12:12:30,10,10,1, 11.9,1,1, 12.439, 10658.485, 419.564, 52958.234 25/05/17,12:12:30,11,10,1, 11.9,1,1, 12.439, 10658.535, 419.647, 52958.250 25/05/17,12:12:30,12,10,1, 11.9,1,1, 12.439, 10658.504, 419.539, 52958.229 25/05/17,12:12:30,13,10,1, 11.9,1,1, 12.439, 10658.500, 419.653, 52958.291 25/05/17,12:12:30,14,10,1, 11.9,1,1, 12.439, 10658.494, 419.516, 52958.163 25/05/17,12:12:30,15,10,1, 11.9,1,1, 12.439, 10658.526, 419.631, 52958.220 25/05/17,12:12:30,16,10,1, 11.9,1,1, 12.439, 10658.527, 419.515, 52958.134 25/05/17,12:12:30,17,10,1, 11.9,1,1, 12.439, 10658.519, 419.617, 52958.301 25/05/17,12:12:30,18,10,1, 11.9,1,1, 12.439, 10658.506, 419.506, 52958.167 25/05/17,12:12:30,19,10,1, 11.9,1,1, 12.439, 10658.529, 419.587, 52958.171 25/05/17,12:12:31,00,10,1, 11.9,1,1, 12.437, 10658.522, 419.587, 52958.171 25/05/17,12:12:31,01,10,1, 11.9,1,1, 12.437, 10658.524, 419.566, 52958.221 25/05/17,12:12:31,02,10,1, 11.9,1,1, 12.437, 10658.477, 419.511, 52958.265 25/05/17,12:12:31,03,10,1, 11.9,1,1, 12.437, 10658.519, 419.546, 52958.240 25/05/17,12:12:31,04,10,1, 11.9,1,1, 12.437, 10658.520, 419.490, 52958.212 25/05/17,12:12:31,05,10,1, 11.9,1,1, 12.437, 10658.531, 419.522, 52958.255 25/05/17,12:12:31,06,10,1, 11.9,1,1, 12.437, 10658.524, 419.501, 52958.217 25/05/17,12:12:31,07,10,1, 11.9,1,1, 12.437, 10658.519, 419.493, 52958.203 25/05/17,12:12:31,08,10,1, 11.9,1,1, 12.437, 10658.537, 419.477, 52958.215 25/05/17,12:12:31,09,10,1, 11.9,1,1, 12.437, 10658.498, 419.456, 52958.182 25/05/17,12:12:31,10,10,1, 11.9,1,1, 12.437, 10658.538, 419.484, 52958.199 25/05/17,12:12:31,11,10,1, 11.9,1,1, 12.437, 10658.541, 419.436, 52958.152 25/05/17,12:12:31,12,10,1, 11.9,1,1, 12.437, 10658.521, 419.461, 52958.219 25/05/17,12:12:31,13,10,1, 11.9,1,1, 12.437, 10658.521, 419.443, 52958.223 25/05/17,12:12:31,14,10,1, 11.9,1,1, 12.437, 10658.563, 419.473, 52958.157 25/05/17,12:12:31,15,10,1, 11.9,1,1, 12.437, 10658.503, 419.406, 52958.115 25/05/17,12:12:31,16,10,1, 11.9,1,1, 12.437, 10658.552, 419.456, 52958.221 25/05/17,12:12:31,17,10,1, 11.9,1,1, 12.437, 10658.530, 419.360, 52958.112 25/05/17,12:12:31,18,10,1, 11.9,1,1, 12.437, 10658.540, 419.461, 52958.176 25/05/17,12:12:31,19,10,1, 11.9,1,1, 12.437, 10658.519, 419.358, 52958.149 25/05/17,12:12:32,00,10,1, 11.9,1,1, 12.440, 10658.513, 419.358, 52958.149 25/05/17,12:12:32,01,10,1, 11.9,1,1, 12.440, 10658.514, 419.338, 52958.059 25/05/17,12:12:32,02,10,1, 11.9,1,1, 12.440, 10658.533, 419.437, 52958.207 25/05/17,12:12:32,03,10,1, 11.9,1,1, 12.440, 10658.527, 419.342, 52958.121 25/05/17,12:12:32,04,10,1, 11.9,1,1, 12.440, 10658.542, 419.418, 52958.146 25/05/17,12:12:32,05,10,1, 11.9,1,1, 12.440, 10658.532, 419.303, 52958.129 25/05/17,12:12:32,06,10,1, 11.9,1,1, 12.440, 10658.543, 419.411, 52958.116 25/05/17,12:12:32,07,10,1, 11.9,1,1, 12.440, 10658.534, 419.312, 52958.046 25/05/17,12:12:32,08,10,1, 11.9,1,1, 12.440, 10658.553, 419.393, 52958.086 25/05/17,12:12:32,09,10,1, 11.9,1,1, 12.440, 10658.516, 419.322, 52958.114 25/05/17,12:12:32,10,10,1, 11.9,1,1, 12.440, 10658.525, 419.369, 52958.091 25/05/17,12:12:32,11,10,1, 11.9,1,1, 12.440, 10658.528, 419.337, 52958.108 25/05/17,12:12:32,12,10,1, 11.9,1,1, 12.440, 10658.533, 419.366, 52958.102 25/05/17,12:12:32,13,10,1, 11.9,1,1, 12.440, 10658.531, 419.295, 52958.056 25/05/17,12:12:32,14,10,1, 11.9,1,1, 12.440, 10658.521, 419.348, 52958.066 25/05/17,12:12:32,15,10,1, 11.9,1,1, 12.440, 10658.511, 419.333, 52958.042 25/05/17,12:12:32,16,10,1, 11.9,1,1, 12.440, 10658.522, 419.332, 52958.077 25/05/17,12:12:32,17,10,1, 11.9,1,1, 12.440, 10658.521, 419.343, 52958.091 25/05/17,12:12:32,18,10,1, 11.9,1,1, 12.440, 10658.514, 419.297, 52958.106 25/05/17,12:12:32,19,10,1, 11.9,1,1, 12.440, 10658.526, 419.328, 52958.092 25/05/17,12:12:33,00,10,1, 12.0,1,1, 12.442, 10658.522, 419.328, 52958.092 25/05/17,12:12:33,01,10,1, 12.0,1,1, 12.442, 10658.521, 419.335, 52958.015 25/05/17,12:12:33,02,10,1, 12.0,1,1, 12.442, 10658.526, 419.269, 52958.006 25/05/17,12:12:33,03,10,1, 12.0,1,1, 12.442, 10658.556, 419.339, 52958.054 25/05/17,12:12:33,04,10,1, 12.0,1,1, 12.442, 10658.524, 419.268, 52958.033 25/05/17,12:12:33,05,10,1, 12.0,1,1, 12.442, 10658.538, 419.362, 52958.145 25/05/17,12:12:33,06,10,1, 12.0,1,1, 12.442, 10658.517, 419.276, 52958.054 25/05/17,12:12:33,07,10,1, 12.0,1,1, 12.442, 10658.530, 419.332, 52958.032 25/05/17,12:12:33,08,10,1, 12.0,1,1, 12.442, 10658.484, 419.240, 52958.049 25/05/17,12:12:33,09,10,1, 12.0,1,1, 12.442, 10658.542, 419.318, 52958.102 25/05/17,12:12:33,10,10,1, 12.0,1,1, 12.442, 10658.513, 419.240, 52958.015 25/05/17,12:12:33,11,10,1, 12.0,1,1, 12.442, 10658.545, 419.335, 52958.055 25/05/17,12:12:33,12,10,1, 12.0,1,1, 12.442, 10658.512, 419.236, 52958.018 25/05/17,12:12:33,13,10,1, 12.0,1,1, 12.442, 10658.538, 419.345, 52958.032 25/05/17,12:12:33,14,10,1, 12.0,1,1, 12.442, 10658.516, 419.233, 52958.072 25/05/17,12:12:33,15,10,1, 12.0,1,1, 12.442, 10658.533, 419.301, 52958.046 25/05/17,12:12:33,16,10,1, 12.0,1,1, 12.442, 10658.528, 419.254, 52958.035 25/05/17,12:12:33,17,10,1, 12.0,1,1, 12.442, 10658.535, 419.296, 52958.029 25/05/17,12:12:33,18,10,1, 12.0,1,1, 12.442, 10658.524, 419.253, 52958.032 25/05/17,12:12:33,19,10,1, 12.0,1,1, 12.442, 10658.548, 419.281, 52958.017 25/05/17,12:12:34,00,10,1, 12.0,1,1, 12.438, 10658.547, 419.281, 52958.017 25/05/17,12:12:34,01,10,1, 12.0,1,1, 12.438, 10658.527, 419.263, 52958.022 25/05/17,12:12:34,02,10,1, 12.0,1,1, 12.438, 10658.531, 419.283, 52958.026 25/05/17,12:12:34,03,10,1, 12.0,1,1, 12.438, 10658.538, 419.269, 52958.041 25/05/17,12:12:34,04,10,1, 12.0,1,1, 12.438, 10658.541, 419.280, 52958.022 25/05/17,12:12:34,05,10,1, 12.0,1,1, 12.438, 10658.541, 419.235, 52957.983 25/05/17,12:12:34,06,10,1, 12.0,1,1, 12.438, 10658.556, 419.286, 52958.037 25/05/17,12:12:34,07,10,1, 12.0,1,1, 12.438, 10658.568, 419.231, 52957.938 25/05/17,12:12:34,08,10,1, 12.0,1,1, 12.438, 10658.579, 419.312, 52958.096 25/05/17,12:12:34,09,10,1, 12.0,1,1, 12.438, 10658.565, 419.208, 52958.011 25/05/17,12:12:34,10,10,1, 12.0,1,1, 12.438, 10658.576, 419.314, 52958.083 25/05/17,12:12:34,11,10,1, 12.0,1,1, 12.438, 10658.569, 419.220, 52957.920 25/05/17,12:12:34,12,10,1, 12.0,1,1, 12.438, 10658.583, 419.303, 52958.016 25/05/17,12:12:34,13,10,1, 12.0,1,1, 12.438, 10658.568, 419.217, 52957.899 25/05/17,12:12:34,14,10,1, 12.0,1,1, 12.438, 10658.589, 419.313, 52958.002 25/05/17,12:12:34,15,10,1, 12.0,1,1, 12.438, 10658.591, 419.186, 52957.951 25/05/17,12:12:34,16,10,1, 12.0,1,1, 12.438, 10658.588, 419.299, 52958.018 25/05/17,12:12:34,17,10,1, 12.0,1,1, 12.438, 10658.589, 419.207, 52957.955 25/05/17,12:12:34,18,10,1, 12.0,1,1, 12.438, 10658.600, 419.262, 52958.054 25/05/17,12:12:34,19,10,1, 12.0,1,1, 12.438, 10658.592, 419.213, 52957.960 25/05/17,12:12:35,00,10,1, 11.9,1,1, 12.441, 10658.588, 419.213, 52957.960 25/05/17,12:12:35,01,10,1, 11.9,1,1, 12.441, 10658.586, 419.227, 52957.924 25/05/17,12:12:35,02,10,1, 11.9,1,1, 12.441, 10658.591, 419.245, 52958.024 25/05/17,12:12:35,03,10,1, 11.9,1,1, 12.441, 10658.625, 419.232, 52957.932 25/05/17,12:12:35,04,10,1, 11.9,1,1, 12.441, 10658.610, 419.229, 52958.054 25/05/17,12:12:35,05,10,1, 11.9,1,1, 12.441, 10658.650, 419.238, 52957.999 25/05/17,12:12:35,06,10,1, 11.9,1,1, 12.441, 10658.620, 419.203, 52957.931 25/05/17,12:12:35,07,10,1, 11.9,1,1, 12.441, 10658.642, 419.246, 52957.990 25/05/17,12:12:35,08,10,1, 11.9,1,1, 12.441, 10658.660, 419.177, 52957.910 25/05/17,12:12:35,09,10,1, 11.9,1,1, 12.441, 10658.647, 419.222, 52957.990 25/05/17,12:12:35,10,10,1, 11.9,1,1, 12.441, 10658.653, 419.156, 52957.894 25/05/17,12:12:35,11,10,1, 11.9,1,1, 12.441, 10658.669, 419.267, 52957.916 25/05/17,12:12:35,12,10,1, 11.9,1,1, 12.441, 10658.652, 419.142, 52957.876 25/05/17,12:12:35,13,10,1, 11.9,1,1, 12.441, 10658.689, 419.250, 52957.981 25/05/17,12:12:35,14,10,1, 11.9,1,1, 12.441, 10658.655, 419.170, 52957.936 25/05/17,12:12:35,15,10,1, 11.9,1,1, 12.441, 10658.700, 419.244, 52957.980 25/05/17,12:12:35,16,10,1, 11.9,1,1, 12.441, 10658.683, 419.170, 52957.911 25/05/17,12:12:35,17,10,1, 11.9,1,1, 12.441, 10658.706, 419.257, 52957.988 25/05/17,12:12:35,18,10,1, 11.9,1,1, 12.441, 10658.685, 419.157, 52957.851 25/05/17,12:12:35,19,10,1, 11.9,1,1, 12.441, 10658.709, 419.246, 52957.928 25/05/17,12:12:36,00,10,1, 11.9,1,1, 12.442, 10658.705, 419.246, 52957.928 25/05/17,12:12:36,01,10,1, 11.9,1,1, 12.442, 10658.740, 419.212, 52957.908 25/05/17,12:12:36,02,10,1, 11.9,1,1, 12.442, 10658.694, 419.179, 52957.849 25/05/17,12:12:36,03,10,1, 11.9,1,1, 12.442, 10658.720, 419.195, 52957.909 25/05/17,12:12:36,04,10,1, 11.9,1,1, 12.442, 10658.722, 419.164, 52957.817 25/05/17,12:12:36,05,10,1, 11.9,1,1, 12.442, 10658.692, 419.206, 52957.919 25/05/17,12:12:36,06,10,1, 11.9,1,1, 12.442, 10658.713, 419.158, 52957.889 25/05/17,12:12:36,07,10,1, 11.9,1,1, 12.442, 10658.731, 419.150, 52957.862 25/05/17,12:12:36,08,10,1, 11.9,1,1, 12.442, 10658.743, 419.199, 52957.836 25/05/17,12:12:36,09,10,1, 11.9,1,1, 12.442, 10658.702, 419.151, 52957.938 25/05/17,12:12:36,10,10,1, 11.9,1,1, 12.442, 10658.751, 419.182, 52957.831 25/05/17,12:12:36,11,10,1, 11.9,1,1, 12.442, 10658.721, 419.109, 52957.898 25/05/17,12:12:36,12,10,1, 11.9,1,1, 12.442, 10658.739, 419.183, 52957.973 25/05/17,12:12:36,13,10,1, 11.9,1,1, 12.442, 10658.686, 419.108, 52957.703 25/05/17,12:12:36,14,10,1, 11.9,1,1, 12.442, 10658.733, 419.200, 52957.900 25/05/17,12:12:36,15,10,1, 11.9,1,1, 12.442, 10658.728, 419.105, 52957.862 25/05/17,12:12:36,16,10,1, 11.9,1,1, 12.442, 10658.749, 419.183, 52957.842 25/05/17,12:12:36,17,10,1, 11.9,1,1, 12.442, 10658.726, 419.104, 52957.913 25/05/17,12:12:36,18,10,1, 11.9,1,1, 12.442, 10658.776, 419.199, 52957.973 25/05/17,12:12:36,19,10,1, 11.9,1,1, 12.442, 10658.734, 419.099, 52957.844 25/05/17,12:12:37,00,10,1, 11.9,1,1, 12.443, 10658.730, 419.099, 52957.844 25/05/17,12:12:37,01,10,1, 11.9,1,1, 12.443, 10658.722, 419.094, 52957.822 25/05/17,12:12:37,02,10,1, 11.9,1,1, 12.443, 10658.742, 419.160, 52957.888 25/05/17,12:12:37,03,10,1, 11.9,1,1, 12.443, 10658.719, 419.105, 52957.728 25/05/17,12:12:37,04,10,1, 11.9,1,1, 12.443, 10658.747, 419.147, 52957.808 25/05/17,12:12:37,05,10,1, 11.9,1,1, 12.443, 10658.716, 419.089, 52957.802 25/05/17,12:12:37,06,10,1, 11.9,1,1, 12.443, 10658.719, 419.125, 52957.886 25/05/17,12:12:37,07,10,1, 11.9,1,1, 12.443, 10658.731, 419.121, 52957.840 25/05/17,12:12:37,08,10,1, 11.9,1,1, 12.443, 10658.708, 419.104, 52957.635 25/05/17,12:12:37,09,10,1, 11.9,1,1, 12.443, 10658.746, 419.131, 52957.816 25/05/17,12:12:37,10,10,1, 11.9,1,1, 12.443, 10658.688, 419.096, 52957.818 25/05/17,12:12:37,11,10,1, 11.9,1,1, 12.443, 10658.699, 419.137, 52957.768 25/05/17,12:12:37,12,10,1, 11.9,1,1, 12.443, 10658.700, 419.052, 52957.684 25/05/17,12:12:37,13,10,1, 11.9,1,1, 12.443, 10658.719, 419.140, 52957.837 25/05/17,12:12:37,14,10,1, 11.9,1,1, 12.443, 10658.694, 419.050, 52957.740 25/05/17,12:12:37,15,10,1, 11.9,1,1, 12.443, 10658.704, 419.136, 52957.827 25/05/17,12:12:37,16,10,1, 11.9,1,1, 12.443, 10658.675, 419.036, 52957.779 25/05/17,12:12:37,17,10,1, 11.9,1,1, 12.443, 10658.706, 419.134, 52957.819 25/05/17,12:12:37,18,10,1, 11.9,1,1, 12.443, 10658.678, 419.012, 52957.706 25/05/17,12:12:37,19,10,1, 11.9,1,1, 12.443, 10658.693, 419.131, 52957.803 25/05/17,12:12:38,00,10,1, 11.9,1,1, 12.443, 10658.689, 419.131, 52957.803 25/05/17,12:12:38,01,10,1, 11.9,1,1, 12.443, 10658.735, 419.124, 52957.793 25/05/17,12:12:38,02,10,1, 11.9,1,1, 12.443, 10658.679, 419.032, 52957.715 25/05/17,12:12:38,03,10,1, 11.9,1,1, 12.443, 10658.692, 419.078, 52957.752 25/05/17,12:12:38,04,10,1, 11.9,1,1, 12.443, 10658.663, 419.056, 52957.678 25/05/17,12:12:38,05,10,1, 11.9,1,1, 12.443, 10658.679, 419.081, 52957.797 25/05/17,12:12:38,06,10,1, 11.9,1,1, 12.443, 10658.661, 419.061, 52957.765 25/05/17,12:12:38,07,10,1, 11.9,1,1, 12.443, 10658.622, 419.051, 52957.796 25/05/17,12:12:38,08,10,1, 11.9,1,1, 12.443, 10658.661, 419.087, 52957.791 25/05/17,12:12:38,09,10,1, 11.9,1,1, 12.443, 10658.631, 419.044, 52957.670 25/05/17,12:12:38,10,10,1, 11.9,1,1, 12.443, 10658.618, 419.117, 52957.754 25/05/17,12:12:38,11,10,1, 11.9,1,1, 12.443, 10658.608, 419.029, 52957.695 25/05/17,12:12:38,12,10,1, 11.9,1,1, 12.443, 10658.641, 419.129, 52957.744 25/05/17,12:12:38,13,10,1, 11.9,1,1, 12.443, 10658.590, 419.016, 52957.667 25/05/17,12:12:38,14,10,1, 11.9,1,1, 12.443, 10658.613, 419.124, 52957.857 25/05/17,12:12:38,15,10,1, 11.9,1,1, 12.443, 10658.585, 419.031, 52957.669 25/05/17,12:12:38,16,10,1, 11.9,1,1, 12.443, 10658.599, 419.117, 52957.733 25/05/17,12:12:38,17,10,1, 11.9,1,1, 12.443, 10658.585, 419.023, 52957.733 25/05/17,12:12:38,18,10,1, 11.9,1,1, 12.443, 10658.583, 419.096, 52957.782 25/05/17,12:12:38,19,10,1, 11.9,1,1, 12.443, 10658.576, 419.044, 52957.733 25/05/17,12:12:39,00,10,1, 12.0,1,1, 12.442, 10658.572, 419.044, 52957.733 25/05/17,12:12:39,01,10,1, 12.0,1,1, 12.442, 10658.554, 419.049, 52957.733 25/05/17,12:12:39,02,10,1, 12.0,1,1, 12.442, 10658.530, 419.078, 52957.745 25/05/17,12:12:39,03,10,1, 12.0,1,1, 12.442, 10658.554, 419.075, 52957.724 25/05/17,12:12:39,04,10,1, 12.0,1,1, 12.442, 10658.532, 419.042, 52957.688 25/05/17,12:12:39,05,10,1, 12.0,1,1, 12.442, 10658.562, 419.096, 52957.754 25/05/17,12:12:39,06,10,1, 12.0,1,1, 12.442, 10658.528, 419.040, 52957.679 25/05/17,12:12:39,07,10,1, 12.0,1,1, 12.442, 10658.550, 419.104, 52957.689 25/05/17,12:12:39,08,10,1, 12.0,1,1, 12.442, 10658.514, 419.020, 52957.694 25/05/17,12:12:39,09,10,1, 12.0,1,1, 12.442, 10658.545, 419.108, 52957.785 25/05/17,12:12:39,10,10,1, 12.0,1,1, 12.442, 10658.492, 419.000, 52957.646 25/05/17,12:12:39,11,10,1, 12.0,1,1, 12.442, 10658.496, 419.104, 52957.714 25/05/17,12:12:39,12,10,1, 12.0,1,1, 12.442, 10658.488, 418.990, 52957.686 25/05/17,12:12:39,13,10,1, 12.0,1,1, 12.442, 10658.494, 419.110, 52957.762 25/05/17,12:12:39,14,10,1, 12.0,1,1, 12.442, 10658.469, 419.030, 52957.658 25/05/17,12:12:39,15,10,1, 12.0,1,1, 12.442, 10658.476, 419.092, 52957.757 25/05/17,12:12:39,16,10,1, 12.0,1,1, 12.442, 10658.469, 419.028, 52957.516 25/05/17,12:12:39,17,10,1, 12.0,1,1, 12.442, 10658.485, 419.075, 52957.627 25/05/17,12:12:39,18,10,1, 12.0,1,1, 12.442, 10658.447, 419.026, 52957.724 25/05/17,12:12:39,19,10,1, 12.0,1,1, 12.442, 10658.455, 419.057, 52957.619 25/05/17,12:12:40,00,10,1, 11.9,1,1, 12.441, 10658.455, 419.057, 52957.619 25/05/17,12:12:40,01,10,1, 11.9,1,1, 12.441, 10658.436, 419.050, 52957.703 25/05/17,12:12:40,02,10,1, 11.9,1,1, 12.441, 10658.467, 419.074, 52957.644 25/05/17,12:12:40,03,10,1, 11.9,1,1, 12.441, 10658.420, 419.018, 52957.779 25/05/17,12:12:40,04,10,1, 11.9,1,1, 12.441, 10658.427, 419.072, 52957.735 25/05/17,12:12:40,05,10,1, 11.9,1,1, 12.441, 10658.422, 419.019, 52957.704 25/05/17,12:12:40,06,10,1, 11.9,1,1, 12.441, 10658.445, 419.063, 52957.704 25/05/17,12:12:40,07,10,1, 11.9,1,1, 12.441, 10658.405, 418.980, 52957.713 25/05/17,12:12:40,08,10,1, 11.9,1,1, 12.441, 10658.409, 419.064, 52957.730 25/05/17,12:12:40,09,10,1, 11.9,1,1, 12.441, 10658.416, 418.985, 52957.644 25/05/17,12:12:40,10,10,1, 11.9,1,1, 12.441, 10658.406, 419.061, 52957.739 25/05/17,12:12:40,11,10,1, 11.9,1,1, 12.441, 10658.415, 418.957, 52957.588 25/05/17,12:12:40,12,10,1, 11.9,1,1, 12.441, 10658.420, 419.029, 52957.681 25/05/17,12:12:40,13,10,1, 11.9,1,1, 12.441, 10658.398, 418.969, 52957.691 25/05/17,12:12:40,14,10,1, 11.9,1,1, 12.441, 10658.424, 419.022, 52957.687 25/05/17,12:12:40,15,10,1, 11.9,1,1, 12.441, 10658.387, 418.991, 52957.636 25/05/17,12:12:40,16,10,1, 11.9,1,1, 12.441, 10658.379, 418.981, 52957.627 25/05/17,12:12:40,17,10,1, 11.9,1,1, 12.441, 10658.392, 418.979, 52957.677 25/05/17,12:12:40,18,10,1, 11.9,1,1, 12.441, 10658.375, 418.985, 52957.700 25/05/17,12:12:40,19,10,1, 11.9,1,1, 12.441, 10658.383, 419.012, 52957.630 25/05/17,12:12:41,00,09,1, 11.9,1,1, 12.442, 10658.380, 419.012, 52957.630 25/05/17,12:12:41,01,09,1, 11.9,1,1, 12.442, 10658.402, 419.025, 52957.722 25/05/17,12:12:41,02,09,1, 11.9,1,1, 12.442, 10658.364, 418.935, 52957.637 25/05/17,12:12:41,03,09,1, 11.9,1,1, 12.442, 10658.365, 419.023, 52957.642 25/05/17,12:12:41,04,09,1, 11.9,1,1, 12.442, 10658.369, 418.947, 52957.628 25/05/17,12:12:41,05,09,1, 11.9,1,1, 12.442, 10658.391, 419.006, 52957.629 25/05/17,12:12:41,06,09,1, 11.9,1,1, 12.442, 10658.359, 418.902, 52957.652 25/05/17,12:12:41,07,09,1, 11.9,1,1, 12.442, 10658.381, 418.988, 52957.612 25/05/17,12:12:41,08,09,1, 11.9,1,1, 12.442, 10658.354, 418.915, 52957.578 25/05/17,12:12:41,09,09,1, 11.9,1,1, 12.442, 10658.366, 418.969, 52957.639 25/05/17,12:12:41,10,09,1, 11.9,1,1, 12.442, 10658.345, 418.883, 52957.594 25/05/17,12:12:41,11,09,1, 11.9,1,1, 12.442, 10658.378, 418.941, 52957.636 25/05/17,12:12:41,12,09,1, 11.9,1,1, 12.442, 10658.355, 418.919, 52957.612 25/05/17,12:12:41,13,09,1, 11.9,1,1, 12.442, 10658.337, 418.915, 52957.591 25/05/17,12:12:41,14,09,1, 11.9,1,1, 12.442, 10658.387, 418.945, 52957.628 25/05/17,12:12:41,15,09,1, 11.9,1,1, 12.442, 10658.321, 418.896, 52957.611 25/05/17,12:12:41,16,09,1, 11.9,1,1, 12.442, 10658.348, 418.943, 52957.656 25/05/17,12:12:41,17,09,1, 11.9,1,1, 12.442, 10658.296, 418.873, 52957.613 25/05/17,12:12:41,18,09,1, 11.9,1,1, 12.442, 10658.357, 418.935, 52957.657 25/05/17,12:12:41,19,09,1, 11.9,1,1, 12.442, 10658.331, 418.855, 52957.552 25/05/17,12:12:42,00,09,1, 11.9,1,1, 12.446, 10658.330, 418.855, 52957.552 25/05/17,12:12:42,01,09,1, 11.9,1,1, 12.446, 10658.311, 418.828, 52957.598 25/05/17,12:12:42,02,09,1, 11.9,1,1, 12.446, 10658.360, 418.923, 52957.586 25/05/17,12:12:42,03,09,1, 11.9,1,1, 12.446, 10658.322, 418.815, 52957.467 25/05/17,12:12:42,04,09,1, 11.9,1,1, 12.446, 10658.329, 418.936, 52957.552 25/05/17,12:12:42,05,09,1, 11.9,1,1, 12.446, 10658.321, 418.860, 52957.492 25/05/17,12:12:42,06,09,1, 11.9,1,1, 12.446, 10658.348, 418.915, 52957.622 25/05/17,12:12:42,07,09,1, 11.9,1,1, 12.446, 10658.305, 418.826, 52957.509 25/05/17,12:12:42,08,09,1, 11.9,1,1, 12.446, 10658.318, 418.870, 52957.562 25/05/17,12:12:42,09,09,1, 11.9,1,1, 12.446, 10658.332, 418.845, 52957.581 25/05/17,12:12:42,10,09,1, 11.9,1,1, 12.446, 10658.306, 418.853, 52957.636 25/05/17,12:12:42,11,09,1, 11.9,1,1, 12.446, 10658.287, 418.836, 52957.565 25/05/17,12:12:42,12,09,1, 11.9,1,1, 12.446, 10658.297, 418.817, 52957.538 25/05/17,12:12:42,13,09,1, 11.9,1,1, 12.446, 10658.302, 418.841, 52957.551 25/05/17,12:12:42,14,09,1, 11.9,1,1, 12.446, 10658.269, 418.779, 52957.480 25/05/17,12:12:42,15,09,1, 11.9,1,1, 12.446, 10658.285, 418.860, 52957.561 25/05/17,12:12:42,16,09,1, 11.9,1,1, 12.446, 10658.278, 418.758, 52957.525 25/05/17,12:12:42,17,09,1, 11.9,1,1, 12.446, 10658.296, 418.836, 52957.551 25/05/17,12:12:42,18,09,1, 11.9,1,1, 12.446, 10658.268, 418.713, 52957.434 25/05/17,12:12:42,19,09,1, 11.9,1,1, 12.446, 10658.272, 418.829, 52957.578 25/05/17,12:12:43,00,09,1, 11.9,1,1, 12.444, 10658.271, 418.829, 52957.578 25/05/17,12:12:43,01,09,1, 11.9,1,1, 12.444, 10658.267, 418.839, 52957.588 25/05/17,12:12:43,02,09,1, 11.9,1,1, 12.444, 10658.247, 418.737, 52957.493 25/05/17,12:12:43,03,09,1, 11.9,1,1, 12.444, 10658.260, 418.799, 52957.448 25/05/17,12:12:43,04,09,1, 11.9,1,1, 12.444, 10658.247, 418.739, 52957.424 25/05/17,12:12:43,05,09,1, 11.9,1,1, 12.444, 10658.209, 418.789, 52957.535 25/05/17,12:12:43,06,09,1, 11.9,1,1, 12.444, 10658.239, 418.754, 52957.455 25/05/17,12:12:43,07,09,1, 11.9,1,1, 12.444, 10658.215, 418.753, 52957.473 25/05/17,12:12:43,08,09,1, 11.9,1,1, 12.444, 10658.219, 418.761, 52957.438 25/05/17,12:12:43,09,09,1, 11.9,1,1, 12.444, 10658.224, 418.777, 52957.536 25/05/17,12:12:43,10,09,1, 11.9,1,1, 12.444, 10658.221, 418.779, 52957.501 25/05/17,12:12:43,11,09,1, 11.9,1,1, 12.444, 10658.213, 418.725, 52957.485 25/05/17,12:12:43,12,09,1, 11.9,1,1, 12.444, 10658.214, 418.796, 52957.470 25/05/17,12:12:43,13,09,1, 11.9,1,1, 12.444, 10658.186, 418.724, 52957.373 25/05/17,12:12:43,14,09,1, 11.9,1,1, 12.444, 10658.207, 418.814, 52957.477 25/05/17,12:12:43,15,09,1, 11.9,1,1, 12.444, 10658.179, 418.719, 52957.423 25/05/17,12:12:43,16,09,1, 11.9,1,1, 12.444, 10658.210, 418.815, 52957.467 25/05/17,12:12:43,17,09,1, 11.9,1,1, 12.444, 10658.174, 418.702, 52957.459 25/05/17,12:12:43,18,09,1, 11.9,1,1, 12.444, 10658.204, 418.813, 52957.471 25/05/17,12:12:43,19,09,1, 11.9,1,1, 12.444, 10658.148, 418.717, 52957.433 25/05/17,12:12:44,00,09,1, 11.9,1,1, 12.442, 10658.146, 418.717, 52957.433 25/05/17,12:12:44,01,09,1, 11.9,1,1, 12.442, 10658.122, 418.706, 52957.406 25/05/17,12:12:44,02,09,1, 11.9,1,1, 12.442, 10658.134, 418.778, 52957.483 25/05/17,12:12:44,03,09,1, 11.9,1,1, 12.442, 10658.121, 418.749, 52957.408 25/05/17,12:12:44,04,09,1, 11.9,1,1, 12.442, 10658.118, 418.768, 52957.454 25/05/17,12:12:44,05,09,1, 11.9,1,1, 12.442, 10658.114, 418.743, 52957.423 25/05/17,12:12:44,06,09,1, 11.9,1,1, 12.442, 10658.087, 418.748, 52957.399 25/05/17,12:12:44,07,09,1, 11.9,1,1, 12.442, 10658.118, 418.800, 52957.438 25/05/17,12:12:44,08,09,1, 11.9,1,1, 12.442, 10658.102, 418.741, 52957.379 25/05/17,12:12:44,09,09,1, 11.9,1,1, 12.442, 10658.130, 418.795, 52957.482 25/05/17,12:12:44,10,09,1, 11.9,1,1, 12.442, 10658.121, 418.721, 52957.380 25/05/17,12:12:44,11,09,1, 11.9,1,1, 12.442, 10658.106, 418.804, 52957.480 25/05/17,12:12:44,12,09,1, 11.9,1,1, 12.442, 10658.105, 418.715, 52957.409 25/05/17,12:12:44,13,09,1, 11.9,1,1, 12.442, 10658.111, 418.808, 52957.520 25/05/17,12:12:44,14,09,1, 11.9,1,1, 12.442, 10658.059, 418.717, 52957.433 25/05/17,12:12:44,15,09,1, 11.9,1,1, 12.442, 10658.081, 418.796, 52957.393 25/05/17,12:12:44,16,09,1, 11.9,1,1, 12.442, 10658.091, 418.712, 52957.344 25/05/17,12:12:44,17,09,1, 11.9,1,1, 12.442, 10658.129, 418.818, 52957.425 25/05/17,12:12:44,18,09,1, 11.9,1,1, 12.442, 10658.066, 418.744, 52957.427 25/05/17,12:12:44,19,09,1, 11.9,1,1, 12.442, 10658.069, 418.798, 52957.469 25/05/17,12:12:45,00,10,1, 11.9,1,1, 12.441, 10658.063, 418.798, 52957.469 25/05/17,12:12:45,01,10,1, 11.9,1,1, 12.441, 10658.064, 418.789, 52957.532 25/05/17,12:12:45,02,10,1, 11.9,1,1, 12.441, 10658.095, 418.755, 52957.397 25/05/17,12:12:45,03,10,1, 11.9,1,1, 12.441, 10658.073, 418.758, 52957.489 25/05/17,12:12:45,04,10,1, 11.9,1,1, 12.441, 10658.050, 418.794, 52957.469 25/05/17,12:12:45,05,10,1, 11.9,1,1, 12.441, 10658.044, 418.771, 52957.348 25/05/17,12:12:45,06,10,1, 11.9,1,1, 12.441, 10658.005, 418.837, 52957.541 25/05/17,12:12:45,07,10,1, 11.9,1,1, 12.441, 10658.025, 418.741, 52957.383 25/05/17,12:12:45,08,10,1, 11.9,1,1, 12.441, 10658.010, 418.866, 52957.567 25/05/17,12:12:45,09,10,1, 11.9,1,1, 12.441, 10658.025, 418.745, 52957.488 25/05/17,12:12:45,10,10,1, 11.9,1,1, 12.441, 10658.058, 418.834, 52957.445 25/05/17,12:12:45,11,10,1, 11.9,1,1, 12.441, 10658.002, 418.747, 52957.449 25/05/17,12:12:45,12,10,1, 11.9,1,1, 12.441, 10658.035, 418.808, 52957.429 25/05/17,12:12:45,13,10,1, 11.9,1,1, 12.441, 10658.019, 418.751, 52957.439 25/05/17,12:12:45,14,10,1, 11.9,1,1, 12.441, 10658.040, 418.817, 52957.439 25/05/17,12:12:45,15,10,1, 11.9,1,1, 12.441, 10657.989, 418.777, 52957.400 25/05/17,12:12:45,16,10,1, 11.9,1,1, 12.441, 10657.986, 418.822, 52957.477 25/05/17,12:12:45,17,10,1, 11.9,1,1, 12.441, 10657.982, 418.797, 52957.485 25/05/17,12:12:45,18,10,1, 11.9,1,1, 12.441, 10657.963, 418.792, 52957.377 25/05/17,12:12:45,19,10,1, 11.9,1,1, 12.441, 10657.998, 418.827, 52957.463 25/05/17,12:12:46,00,10,1, 11.9,1,1, 12.441, 10657.996, 418.827, 52957.463 25/05/17,12:12:46,01,10,1, 11.9,1,1, 12.441, 10657.994, 418.860, 52957.476 25/05/17,12:12:46,02,10,1, 11.9,1,1, 12.441, 10657.997, 418.792, 52957.464 25/05/17,12:12:46,03,10,1, 11.9,1,1, 12.441, 10657.983, 418.879, 52957.506 25/05/17,12:12:46,04,10,1, 11.9,1,1, 12.441, 10657.962, 418.772, 52957.405 25/05/17,12:12:46,05,10,1, 11.9,1,1, 12.441, 10658.002, 418.879, 52957.487 25/05/17,12:12:46,06,10,1, 11.9,1,1, 12.441, 10657.967, 418.786, 52957.377 25/05/17,12:12:46,07,10,1, 11.9,1,1, 12.441, 10657.970, 418.893, 52957.489 25/05/17,12:12:46,08,10,1, 11.9,1,1, 12.441, 10657.950, 418.806, 52957.462 25/05/17,12:12:46,09,10,1, 11.9,1,1, 12.441, 10657.985, 418.882, 52957.429 25/05/17,12:12:46,10,10,1, 11.9,1,1, 12.441, 10657.966, 418.816, 52957.383 25/05/17,12:12:46,11,10,1, 11.9,1,1, 12.441, 10657.968, 418.856, 52957.406 25/05/17,12:12:46,12,10,1, 11.9,1,1, 12.441, 10657.980, 418.834, 52957.435 25/05/17,12:12:46,13,10,1, 11.9,1,1, 12.441, 10657.979, 418.845, 52957.412 25/05/17,12:12:46,14,10,1, 11.9,1,1, 12.441, 10657.993, 418.860, 52957.475 25/05/17,12:12:46,15,10,1, 11.9,1,1, 12.441, 10657.968, 418.816, 52957.417 25/05/17,12:12:46,16,10,1, 11.9,1,1, 12.441, 10657.980, 418.883, 52957.437 25/05/17,12:12:46,17,10,1, 11.9,1,1, 12.441, 10657.957, 418.837, 52957.433 25/05/17,12:12:46,18,10,1, 11.9,1,1, 12.441, 10657.992, 418.895, 52957.376 25/05/17,12:12:46,19,10,1, 11.9,1,1, 12.441, 10657.948, 418.835, 52957.430 25/05/17,12:12:47,00,10,1, 11.9,1,1, 12.447, 10657.946, 418.835, 52957.430 25/05/17,12:12:47,01,10,1, 11.9,1,1, 12.447, 10657.981, 418.814, 52957.355 25/05/17,12:12:47,02,10,1, 11.9,1,1, 12.447, 10657.971, 418.929, 52957.424 25/05/17,12:12:47,03,10,1, 11.9,1,1, 12.447, 10657.972, 418.813, 52957.346 25/05/17,12:12:47,04,10,1, 11.9,1,1, 12.447, 10657.972, 418.899, 52957.503 25/05/17,12:12:47,05,10,1, 11.9,1,1, 12.447, 10657.978, 418.844, 52957.377 25/05/17,12:12:47,06,10,1, 11.9,1,1, 12.447, 10658.015, 418.905, 52957.435 25/05/17,12:12:47,07,10,1, 11.9,1,1, 12.447, 10658.005, 418.886, 52957.424 25/05/17,12:12:47,08,10,1, 11.9,1,1, 12.447, 10657.995, 418.883, 52957.356 25/05/17,12:12:47,09,10,1, 11.9,1,1, 12.447, 10657.990, 418.896, 52957.392 25/05/17,12:12:47,10,10,1, 11.9,1,1, 12.447, 10657.979, 418.851, 52957.370 25/05/17,12:12:47,11,10,1, 11.9,1,1, 12.447, 10657.999, 418.917, 52957.477 25/05/17,12:12:47,12,10,1, 11.9,1,1, 12.447, 10657.984, 418.859, 52957.416 25/05/17,12:12:47,13,10,1, 11.9,1,1, 12.447, 10658.004, 418.935, 52957.462 25/05/17,12:12:47,14,10,1, 11.9,1,1, 12.447, 10657.962, 418.824, 52957.354 25/05/17,12:12:47,15,10,1, 11.9,1,1, 12.447, 10657.989, 418.945, 52957.416 25/05/17,12:12:47,16,10,1, 11.9,1,1, 12.447, 10657.963, 418.826, 52957.329 25/05/17,12:12:47,17,10,1, 11.9,1,1, 12.447, 10658.006, 418.922, 52957.443 25/05/17,12:12:47,18,10,1, 11.9,1,1, 12.447, 10657.989, 418.856, 52957.400 25/05/17,12:12:47,19,10,1, 11.9,1,1, 12.447, 10658.005, 418.925, 52957.405 25/05/17,12:12:48,00,10,1, 11.9,1,1, 12.446, 10658.004, 418.925, 52957.405 25/05/17,12:12:48,01,10,1, 11.9,1,1, 12.446, 10657.987, 418.914, 52957.396 25/05/17,12:12:48,02,10,1, 11.9,1,1, 12.446, 10658.004, 418.896, 52957.392 25/05/17,12:12:48,03,10,1, 11.9,1,1, 12.446, 10658.014, 418.900, 52957.344 25/05/17,12:12:48,04,10,1, 11.9,1,1, 12.446, 10658.007, 418.918, 52957.423 25/05/17,12:12:48,05,10,1, 11.9,1,1, 12.446, 10657.981, 418.884, 52957.412 25/05/17,12:12:48,06,10,1, 11.9,1,1, 12.446, 10658.007, 418.940, 52957.397 25/05/17,12:12:48,07,10,1, 11.9,1,1, 12.446, 10657.970, 418.842, 52957.306 25/05/17,12:12:48,08,10,1, 11.9,1,1, 12.446, 10657.997, 418.980, 52957.472 25/05/17,12:12:48,09,10,1, 11.9,1,1, 12.446, 10657.986, 418.852, 52957.311 25/05/17,12:12:48,10,10,1, 11.9,1,1, 12.446, 10658.009, 418.935, 52957.404 25/05/17,12:12:48,11,10,1, 11.9,1,1, 12.446, 10658.001, 418.870, 52957.322 25/05/17,12:12:48,12,10,1, 11.9,1,1, 12.446, 10658.013, 418.950, 52957.408 25/05/17,12:12:48,13,10,1, 11.9,1,1, 12.446, 10657.971, 418.865, 52957.280 25/05/17,12:12:48,14,10,1, 11.9,1,1, 12.446, 10657.986, 418.932, 52957.327 25/05/17,12:12:48,15,10,1, 11.9,1,1, 12.446, 10657.997, 418.903, 52957.394 25/05/17,12:12:48,16,10,1, 11.9,1,1, 12.446, 10657.968, 418.923, 52957.392 25/05/17,12:12:48,17,10,1, 11.9,1,1, 12.446, 10657.969, 418.911, 52957.381 25/05/17,12:12:48,18,10,1, 11.9,1,1, 12.446, 10657.983, 418.872, 52957.341 25/05/17,12:12:48,19,10,1, 11.9,1,1, 12.446, 10657.980, 418.938, 52957.387 25/05/17,12:12:49,00,10,1, 11.9,1,1, 12.446, 10657.979, 418.938, 52957.387 25/05/17,12:12:49,01,10,1, 11.9,1,1, 12.446, 10657.993, 418.927, 52957.301 25/05/17,12:12:49,02,10,1, 11.9,1,1, 12.446, 10657.956, 418.817, 52957.335 25/05/17,12:12:49,03,10,1, 11.9,1,1, 12.446, 10657.993, 418.909, 52957.371 25/05/17,12:12:49,04,10,1, 11.9,1,1, 12.446, 10657.966, 418.828, 52957.289 25/05/17,12:12:49,05,10,1, 11.9,1,1, 12.446, 10657.970, 418.923, 52957.355 25/05/17,12:12:49,06,10,1, 11.9,1,1, 12.446, 10657.912, 418.822, 52957.285 25/05/17,12:12:49,07,10,1, 11.9,1,1, 12.446, 10657.970, 418.930, 52957.295 25/05/17,12:12:49,08,10,1, 11.9,1,1, 12.446, 10657.934, 418.845, 52957.318 25/05/17,12:12:49,09,10,1, 11.9,1,1, 12.446, 10657.944, 418.884, 52957.285 25/05/17,12:12:49,10,10,1, 11.9,1,1, 12.446, 10657.947, 418.840, 52957.247 25/05/17,12:12:49,11,10,1, 11.9,1,1, 12.446, 10657.949, 418.868, 52957.229 25/05/17,12:12:49,12,10,1, 11.9,1,1, 12.446, 10657.972, 418.873, 52957.330 25/05/17,12:12:49,13,10,1, 11.9,1,1, 12.446, 10657.933, 418.843, 52957.248 25/05/17,12:12:49,14,10,1, 11.9,1,1, 12.446, 10657.943, 418.879, 52957.244 25/05/17,12:12:49,15,10,1, 11.9,1,1, 12.446, 10657.925, 418.860, 52957.527 25/05/17,12:12:49,16,10,1, 11.9,1,1, 12.446, 10657.944, 418.889, 52957.195 25/05/17,12:12:49,17,10,1, 11.9,1,1, 12.446, 10657.915, 418.802, 52957.179 25/05/17,12:12:49,18,10,1, 11.9,1,1, 12.446, 10657.937, 418.896, 52957.305 25/05/17,12:12:49,19,10,1, 11.9,1,1, 12.446, 10657.908, 418.813, 52957.214 25/05/17,12:12:50,00,10,1, 11.9,1,1, 12.444, 10657.904, 418.813, 52957.214 25/05/17,12:12:50,01,10,1, 11.9,1,1, 12.444, 10657.870, 418.806, 52957.227 25/05/17,12:12:50,02,10,1, 11.9,1,1, 12.444, 10657.902, 418.904, 52957.240 25/05/17,12:12:50,03,10,1, 11.9,1,1, 12.444, 10657.878, 418.835, 52957.229 25/05/17,12:12:50,04,10,1, 11.9,1,1, 12.444, 10657.893, 418.869, 52957.270 25/05/17,12:12:50,05,10,1, 11.9,1,1, 12.444, 10657.891, 418.844, 52957.252 25/05/17,12:12:50,06,10,1, 11.9,1,1, 12.444, 10657.874, 418.823, 52957.192 25/05/17,12:12:50,07,10,1, 11.9,1,1, 12.444, 10657.891, 418.877, 52957.232 25/05/17,12:12:50,08,10,1, 11.9,1,1, 12.444, 10657.864, 418.844, 52957.209 25/05/17,12:12:50,09,10,1, 11.9,1,1, 12.444, 10657.859, 418.906, 52957.202 25/05/17,12:12:50,10,10,1, 11.9,1,1, 12.444, 10657.841, 418.814, 52957.171 25/05/17,12:12:50,11,10,1, 11.9,1,1, 12.444, 10657.899, 418.927, 52957.267 25/05/17,12:12:50,12,10,1, 11.9,1,1, 12.444, 10657.867, 418.849, 52957.186 25/05/17,12:12:50,13,10,1, 11.9,1,1, 12.444, 10657.872, 418.914, 52957.314 25/05/17,12:12:50,14,10,1, 11.9,1,1, 12.444, 10657.829, 418.842, 52957.195 25/05/17,12:12:50,15,10,1, 11.9,1,1, 12.444, 10657.877, 418.906, 52957.311 25/05/17,12:12:50,16,10,1, 11.9,1,1, 12.444, 10657.790, 418.842, 52957.110 25/05/17,12:12:50,17,10,1, 11.9,1,1, 12.444, 10657.853, 418.926, 52957.387 25/05/17,12:12:50,18,10,1, 11.9,1,1, 12.444, 10657.845, 418.900, 52957.349 25/05/17,12:12:50,19,10,1, 11.9,1,1, 12.444, 10657.810, 418.875, 52957.278 25/05/17,12:12:51,00,10,1, 11.9,1,1, 12.444, 10657.804, 418.875, 52957.278 25/05/17,12:12:51,01,10,1, 11.9,1,1, 12.444, 10657.805, 418.858, 52957.175 25/05/17,12:12:51,02,10,1, 11.9,1,1, 12.444, 10657.822, 418.921, 52957.281 25/05/17,12:12:51,03,10,1, 11.9,1,1, 12.444, 10657.804, 418.858, 52957.205 25/05/17,12:12:51,04,10,1, 11.9,1,1, 12.444, 10657.839, 418.940, 52957.251 25/05/17,12:12:51,05,10,1, 11.9,1,1, 12.444, 10657.789, 418.868, 52957.194 25/05/17,12:12:51,06,10,1, 11.9,1,1, 12.444, 10657.812, 418.945, 52957.279 25/05/17,12:12:51,07,10,1, 11.9,1,1, 12.444, 10657.784, 418.856, 52957.194 25/05/17,12:12:51,08,10,1, 11.9,1,1, 12.444, 10657.796, 418.967, 52957.281 25/05/17,12:12:51,09,10,1, 11.9,1,1, 12.444, 10657.802, 418.891, 52957.182 25/05/17,12:12:51,10,10,1, 11.9,1,1, 12.444, 10657.819, 418.928, 52957.118 25/05/17,12:12:51,11,10,1, 11.9,1,1, 12.444, 10657.808, 418.941, 52957.185 25/05/17,12:12:51,12,10,1, 11.9,1,1, 12.444, 10657.783, 418.947, 52957.295 25/05/17,12:12:51,13,10,1, 11.9,1,1, 12.444, 10657.807, 418.948, 52957.246 25/05/17,12:12:51,14,10,1, 11.9,1,1, 12.444, 10657.811, 418.911, 52957.222 25/05/17,12:12:51,15,10,1, 11.9,1,1, 12.444, 10657.800, 419.000, 52957.218 25/05/17,12:12:51,16,10,1, 11.9,1,1, 12.444, 10657.783, 418.917, 52957.127 25/05/17,12:12:51,17,10,1, 11.9,1,1, 12.444, 10657.770, 419.043, 52957.229 25/05/17,12:12:51,18,10,1, 11.9,1,1, 12.444, 10657.762, 418.921, 52957.178 25/05/17,12:12:51,19,10,1, 11.9,1,1, 12.444, 10657.770, 419.044, 52957.255 25/05/17,12:12:52,00,10,1, 11.9,1,1, 12.444, 10657.762, 419.044, 52957.255 25/05/17,12:12:52,01,10,1, 11.9,1,1, 12.444, 10657.771, 419.025, 52957.267 25/05/17,12:12:52,02,10,1, 11.9,1,1, 12.444, 10657.720, 418.974, 52957.206 25/05/17,12:12:52,03,10,1, 11.9,1,1, 12.444, 10657.734, 419.015, 52957.185 25/05/17,12:12:52,04,10,1, 11.9,1,1, 12.444, 10657.729, 419.017, 52957.257 25/05/17,12:12:52,05,10,1, 11.9,1,1, 12.444, 10657.716, 419.009, 52957.269 25/05/17,12:12:52,06,10,1, 11.9,1,1, 12.444, 10657.767, 419.074, 52957.219 25/05/17,12:12:52,07,10,1, 11.9,1,1, 12.444, 10657.732, 419.012, 52957.226 25/05/17,12:12:52,08,10,1, 11.9,1,1, 12.444, 10657.754, 419.077, 52957.339 25/05/17,12:12:52,09,10,1, 11.9,1,1, 12.444, 10657.724, 419.014, 52957.172 25/05/17,12:12:52,10,10,1, 11.9,1,1, 12.444, 10657.753, 419.099, 52957.238 25/05/17,12:12:52,11,10,1, 11.9,1,1, 12.444, 10657.745, 419.021, 52957.231 25/05/17,12:12:52,12,10,1, 11.9,1,1, 12.444, 10657.749, 419.110, 52957.274 25/05/17,12:12:52,13,10,1, 11.9,1,1, 12.444, 10657.743, 419.050, 52957.202 25/05/17,12:12:52,14,10,1, 11.9,1,1, 12.444, 10657.749, 419.121, 52957.261 25/05/17,12:12:52,15,10,1, 11.9,1,1, 12.444, 10657.746, 419.114, 52957.249 25/05/17,12:12:52,16,10,1, 11.9,1,1, 12.444, 10657.733, 419.109, 52957.268 25/05/17,12:12:52,17,10,1, 11.9,1,1, 12.444, 10657.728, 419.134, 52957.259 25/05/17,12:12:52,18,10,1, 11.9,1,1, 12.444, 10657.738, 419.090, 52957.223 25/05/17,12:12:52,19,10,1, 11.9,1,1, 12.444, 10657.753, 419.160, 52957.268 25/05/17,12:12:53,00,10,1, 12.0,1,1, 12.446, 10657.746, 419.160, 52957.268 25/05/17,12:12:53,01,10,1, 12.0,1,1, 12.446, 10657.769, 419.219, 52957.300 25/05/17,12:12:53,02,10,1, 12.0,1,1, 12.446, 10657.722, 419.094, 52957.206 25/05/17,12:12:53,03,10,1, 12.0,1,1, 12.446, 10657.760, 419.222, 52957.255 25/05/17,12:12:53,04,10,1, 12.0,1,1, 12.446, 10657.777, 419.136, 52957.246 25/05/17,12:12:53,05,10,1, 12.0,1,1, 12.446, 10657.761, 419.225, 52957.242 25/05/17,12:12:53,06,10,1, 12.0,1,1, 12.446, 10657.756, 419.166, 52957.236 25/05/17,12:12:53,07,10,1, 12.0,1,1, 12.446, 10657.756, 419.218, 52957.223 25/05/17,12:12:53,08,10,1, 12.0,1,1, 12.446, 10657.762, 419.210, 52957.229 25/05/17,12:12:53,09,10,1, 12.0,1,1, 12.446, 10657.743, 419.235, 52957.268 25/05/17,12:12:53,10,10,1, 12.0,1,1, 12.446, 10657.755, 419.265, 52957.225 25/05/17,12:12:53,11,10,1, 12.0,1,1, 12.446, 10657.753, 419.206, 52957.211 25/05/17,12:12:53,12,10,1, 12.0,1,1, 12.446, 10657.792, 419.316, 52957.346 25/05/17,12:12:53,13,10,1, 12.0,1,1, 12.446, 10657.741, 419.203, 52957.295 25/05/17,12:12:53,14,10,1, 12.0,1,1, 12.446, 10657.779, 419.314, 52957.337 25/05/17,12:12:53,15,10,1, 12.0,1,1, 12.446, 10657.744, 419.205, 52957.249 25/05/17,12:12:53,16,10,1, 12.0,1,1, 12.446, 10657.790, 419.327, 52957.351 25/05/17,12:12:53,17,10,1, 12.0,1,1, 12.446, 10657.801, 419.208, 52957.234 25/05/17,12:12:53,18,10,1, 12.0,1,1, 12.446, 10657.781, 419.303, 52957.226 25/05/17,12:12:53,19,10,1, 12.0,1,1, 12.446, 10657.794, 419.230, 52957.220 25/05/17,12:12:54,00,10,1, 11.9,1,1, 12.448, 10657.787, 419.230, 52957.220 25/05/17,12:12:54,01,10,1, 11.9,1,1, 12.448, 10657.792, 419.293, 52957.273 25/05/17,12:12:54,02,10,1, 11.9,1,1, 12.448, 10657.808, 419.296, 52957.328 25/05/17,12:12:54,03,10,1, 11.9,1,1, 12.448, 10657.834, 419.354, 52957.257 25/05/17,12:12:54,04,10,1, 11.9,1,1, 12.448, 10657.806, 419.298, 52957.255 25/05/17,12:12:54,05,10,1, 11.9,1,1, 12.448, 10657.834, 419.356, 52957.338 25/05/17,12:12:54,06,10,1, 11.9,1,1, 12.448, 10657.825, 419.260, 52957.324 25/05/17,12:12:54,07,10,1, 11.9,1,1, 12.448, 10657.845, 419.383, 52957.407 25/05/17,12:12:54,08,10,1, 11.9,1,1, 12.448, 10657.831, 419.294, 52957.267 25/05/17,12:12:54,09,10,1, 11.9,1,1, 12.448, 10657.838, 419.393, 52957.351 25/05/17,12:12:54,10,10,1, 11.9,1,1, 12.448, 10657.838, 419.316, 52957.255 25/05/17,12:12:54,11,10,1, 11.9,1,1, 12.448, 10657.869, 419.362, 52957.267 25/05/17,12:12:54,12,10,1, 11.9,1,1, 12.448, 10657.861, 419.333, 52957.279 25/05/17,12:12:54,13,10,1, 11.9,1,1, 12.448, 10657.862, 419.340, 52957.329 25/05/17,12:12:54,14,10,1, 11.9,1,1, 12.448, 10657.888, 419.356, 52957.342 25/05/17,12:12:54,15,10,1, 11.9,1,1, 12.448, 10657.871, 419.316, 52957.205 25/05/17,12:12:54,16,10,1, 11.9,1,1, 12.448, 10657.902, 419.395, 52957.249 25/05/17,12:12:54,17,10,1, 11.9,1,1, 12.448, 10657.884, 419.313, 52957.244 25/05/17,12:12:54,18,10,1, 11.9,1,1, 12.448, 10657.917, 419.413, 52957.308 25/05/17,12:12:54,19,10,1, 11.9,1,1, 12.448, 10657.879, 419.307, 52957.231 25/05/17,12:12:55,00,10,1, 11.9,1,1, 12.446, 10657.871, 419.307, 52957.231 25/05/17,12:12:55,01,10,1, 11.9,1,1, 12.446, 10657.914, 419.342, 52957.272 25/05/17,12:12:55,02,10,1, 11.9,1,1, 12.446, 10657.937, 419.435, 52957.342 25/05/17,12:12:55,03,10,1, 11.9,1,1, 12.446, 10657.974, 419.371, 52957.247 25/05/17,12:12:55,04,10,1, 11.9,1,1, 12.446, 10657.964, 419.400, 52957.266 25/05/17,12:12:55,05,10,1, 11.9,1,1, 12.446, 10657.962, 419.379, 52957.298 25/05/17,12:12:55,06,10,1, 11.9,1,1, 12.446, 10657.972, 419.363, 52957.242 25/05/17,12:12:55,07,10,1, 11.9,1,1, 12.446, 10657.967, 419.415, 52957.332 25/05/17,12:12:55,08,10,1, 11.9,1,1, 12.446, 10657.977, 419.350, 52957.256 25/05/17,12:12:55,09,10,1, 11.9,1,1, 12.446, 10658.002, 419.450, 52957.277 25/05/17,12:12:55,10,10,1, 11.9,1,1, 12.446, 10657.976, 419.376, 52957.265 25/05/17,12:12:55,11,10,1, 11.9,1,1, 12.446, 10658.016, 419.430, 52957.242 25/05/17,12:12:55,12,10,1, 11.9,1,1, 12.446, 10657.980, 419.376, 52957.165 25/05/17,12:12:55,13,10,1, 11.9,1,1, 12.446, 10657.997, 419.442, 52957.296 25/05/17,12:12:55,14,10,1, 11.9,1,1, 12.446, 10658.002, 419.387, 52957.248 25/05/17,12:12:55,15,10,1, 11.9,1,1, 12.446, 10658.033, 419.453, 52957.254 25/05/17,12:12:55,16,10,1, 11.9,1,1, 12.446, 10658.017, 419.404, 52957.243 25/05/17,12:12:55,17,10,1, 11.9,1,1, 12.446, 10658.007, 419.419, 52957.235 25/05/17,12:12:55,18,10,1, 11.9,1,1, 12.446, 10658.047, 419.417, 52957.200 25/05/17,12:12:55,19,10,1, 11.9,1,1, 12.446, 10658.031, 419.378, 52957.189 25/05/17,12:12:56,00,10,1, 12.0,1,1, 12.447, 10658.029, 419.378, 52957.189 25/05/17,12:12:56,01,10,1, 12.0,1,1, 12.447, 10658.016, 419.367, 52957.196 25/05/17,12:12:56,02,10,1, 12.0,1,1, 12.447, 10658.040, 419.454, 52957.254 25/05/17,12:12:56,03,10,1, 12.0,1,1, 12.447, 10658.036, 419.371, 52957.128 25/05/17,12:12:56,04,10,1, 12.0,1,1, 12.447, 10658.051, 419.482, 52957.228 25/05/17,12:12:56,05,10,1, 12.0,1,1, 12.447, 10658.046, 419.412, 52957.238 25/05/17,12:12:56,06,10,1, 12.0,1,1, 12.447, 10658.061, 419.479, 52957.280 25/05/17,12:12:56,07,10,1, 12.0,1,1, 12.447, 10658.032, 419.424, 52957.253 25/05/17,12:12:56,08,10,1, 12.0,1,1, 12.447, 10658.058, 419.447, 52957.265 25/05/17,12:12:56,09,10,1, 12.0,1,1, 12.447, 10658.074, 419.455, 52957.199 25/05/17,12:12:56,10,10,1, 12.0,1,1, 12.447, 10658.058, 419.403, 52957.167 25/05/17,12:12:56,11,10,1, 12.0,1,1, 12.447, 10658.085, 419.462, 52957.218 25/05/17,12:12:56,12,10,1, 12.0,1,1, 12.447, 10658.047, 419.400, 52957.125 25/05/17,12:12:56,13,10,1, 12.0,1,1, 12.447, 10658.089, 419.482, 52957.261 25/05/17,12:12:56,14,10,1, 12.0,1,1, 12.447, 10658.065, 419.402, 52957.182 25/05/17,12:12:56,15,10,1, 12.0,1,1, 12.447, 10658.075, 419.505, 52957.268 25/05/17,12:12:56,16,10,1, 12.0,1,1, 12.447, 10658.060, 419.398, 52957.157 25/05/17,12:12:56,17,10,1, 12.0,1,1, 12.447, 10658.079, 419.486, 52957.222 25/05/17,12:12:56,18,10,1, 12.0,1,1, 12.447, 10658.072, 419.385, 52957.161 25/05/17,12:12:56,19,10,1, 12.0,1,1, 12.447, 10658.044, 419.460, 52957.300 25/05/17,12:12:57,00,10,1, 11.9,1,1, 12.448, 10658.038, 419.460, 52957.300 25/05/17,12:12:57,01,10,1, 11.9,1,1, 12.448, 10658.060, 419.448, 52957.219 25/05/17,12:12:57,02,10,1, 11.9,1,1, 12.448, 10658.089, 419.486, 52957.404 25/05/17,12:12:57,03,10,1, 11.9,1,1, 12.448, 10658.085, 419.491, 52957.526 25/05/17,12:12:57,04,10,1, 11.9,1,1, 12.448, 10658.082, 419.498, 52957.484 25/05/17,12:12:57,05,10,1, 11.9,1,1, 12.448, 10658.081, 419.508, 52957.483 25/05/17,12:12:57,06,10,1, 11.9,1,1, 12.448, 10658.060, 419.505, 52957.450 25/05/17,12:12:57,07,10,1, 11.9,1,1, 12.448, 10658.067, 419.496, 52957.449 25/05/17,12:12:57,08,10,1, 11.9,1,1, 12.448, 10658.098, 419.523, 52957.480 25/05/17,12:12:57,09,10,1, 11.9,1,1, 12.448, 10658.064, 419.510, 52957.521 25/05/17,12:12:57,10,10,1, 11.9,1,1, 12.448, 10658.062, 419.531, 52957.453 25/05/17,12:12:57,11,10,1, 11.9,1,1, 12.448, 10658.085, 419.500, 52957.485 25/05/17,12:12:57,12,10,1, 11.9,1,1, 12.448, 10658.064, 419.514, 52957.467 25/05/17,12:12:57,13,10,1, 11.9,1,1, 12.448, 10658.058, 419.517, 52957.442 25/05/17,12:12:57,14,10,1, 11.9,1,1, 12.448, 10658.063, 419.503, 52957.384 25/05/17,12:12:57,15,10,1, 11.9,1,1, 12.448, 10658.026, 419.523, 52957.474 25/05/17,12:12:57,16,10,1, 11.9,1,1, 12.448, 10658.061, 419.544, 52957.495 25/05/17,12:12:57,17,10,1, 11.9,1,1, 12.448, 10658.045, 419.539, 52957.485 25/05/17,12:12:57,18,10,1, 11.9,1,1, 12.448, 10658.043, 419.534, 52957.425 25/05/17,12:12:57,19,10,1, 11.9,1,1, 12.448, 10658.013, 419.531, 52957.451 25/05/17,12:12:58,00,10,1, 11.9,1,1, 12.445, 10658.013, 419.531, 52957.451 25/05/17,12:12:58,01,10,1, 11.9,1,1, 12.445, 10658.015, 419.549, 52957.433 25/05/17,12:12:58,02,10,1, 11.9,1,1, 12.445, 10657.999, 419.531, 52957.421 25/05/17,12:12:58,03,10,1, 11.9,1,1, 12.445, 10657.983, 419.565, 52957.509 25/05/17,12:12:58,04,10,1, 11.9,1,1, 12.445, 10657.988, 419.594, 52957.449 25/05/17,12:12:58,05,10,1, 11.9,1,1, 12.445, 10657.987, 419.566, 52957.450 25/05/17,12:12:58,06,10,1, 11.9,1,1, 12.445, 10657.999, 419.580, 52957.457 25/05/17,12:12:58,07,10,1, 11.9,1,1, 12.445, 10657.969, 419.580, 52957.403 25/05/17,12:12:58,08,10,1, 11.9,1,1, 12.445, 10657.960, 419.609, 52957.494 25/05/17,12:12:58,09,10,1, 11.9,1,1, 12.445, 10657.957, 419.613, 52957.454 25/05/17,12:12:58,10,10,1, 11.9,1,1, 12.445, 10657.955, 419.599, 52957.485 25/05/17,12:12:58,11,10,1, 11.9,1,1, 12.445, 10657.959, 419.621, 52957.450 25/05/17,12:12:58,12,10,1, 11.9,1,1, 12.445, 10657.933, 419.623, 52957.477 25/05/17,12:12:58,13,10,1, 11.9,1,1, 12.445, 10657.952, 419.634, 52957.441 25/05/17,12:12:58,14,10,1, 11.9,1,1, 12.445, 10657.939, 419.649, 52957.476 25/05/17,12:12:58,15,10,1, 11.9,1,1, 12.445, 10657.924, 419.667, 52957.397 25/05/17,12:12:58,16,10,1, 11.9,1,1, 12.445, 10657.924, 419.639, 52957.443 25/05/17,12:12:58,17,10,1, 11.9,1,1, 12.445, 10657.926, 419.670, 52957.547 25/05/17,12:12:58,18,10,1, 11.9,1,1, 12.445, 10657.930, 419.665, 52957.479 25/05/17,12:12:58,19,10,1, 11.9,1,1, 12.445, 10657.899, 419.679, 52957.471 25/05/17,12:12:59,00,10,1, 11.9,1,1, 12.446, 10657.896, 419.679, 52957.471 25/05/17,12:12:59,01,10,1, 11.9,1,1, 12.446, 10657.901, 419.688, 52957.432 25/05/17,12:12:59,02,10,1, 11.9,1,1, 12.446, 10657.900, 419.704, 52957.539 25/05/17,12:12:59,03,10,1, 11.9,1,1, 12.446, 10657.890, 419.691, 52957.529 25/05/17,12:12:59,04,10,1, 11.9,1,1, 12.446, 10657.937, 419.709, 52957.482 25/05/17,12:12:59,05,10,1, 11.9,1,1, 12.446, 10657.888, 419.710, 52957.527 25/05/17,12:12:59,06,10,1, 11.9,1,1, 12.446, 10657.901, 419.726, 52957.527 25/05/17,12:12:59,07,10,1, 11.9,1,1, 12.446, 10657.882, 419.739, 52957.564 25/05/17,12:12:59,08,10,1, 11.9,1,1, 12.446, 10657.865, 419.735, 52957.502 25/05/17,12:12:59,09,10,1, 11.9,1,1, 12.446, 10657.879, 419.727, 52957.466 25/05/17,12:12:59,10,10,1, 11.9,1,1, 12.446, 10657.889, 419.754, 52957.433 25/05/17,12:12:59,11,10,1, 11.9,1,1, 12.446, 10657.884, 419.746, 52957.508 25/05/17,12:12:59,12,10,1, 11.9,1,1, 12.446, 10657.881, 419.785, 52957.466 25/05/17,12:12:59,13,10,1, 11.9,1,1, 12.446, 10657.886, 419.775, 52957.475 25/05/17,12:12:59,14,10,1, 11.9,1,1, 12.446, 10657.866, 419.768, 52957.453 25/05/17,12:12:59,15,10,1, 11.9,1,1, 12.446, 10657.877, 419.781, 52957.539 25/05/17,12:12:59,16,10,1, 11.9,1,1, 12.446, 10657.862, 419.801, 52957.517 25/05/17,12:12:59,17,10,1, 11.9,1,1, 12.446, 10657.876, 419.792, 52957.484 25/05/17,12:12:59,18,10,1, 11.9,1,1, 12.446, 10657.855, 419.804, 52957.583 25/05/17,12:12:59,19,10,1, 11.9,1,1, 12.446, 10657.883, 419.795, 52957.449 25/05/17,12:13:00,00,10,1, 11.9,1,1, 12.446, 10657.879, 419.795, 52957.449 25/05/17,12:13:00,01,10,1, 11.9,1,1, 12.446, 10657.873, 419.833, 52957.560 25/05/17,12:13:00,02,10,1, 11.9,1,1, 12.446, 10657.836, 419.771, 52957.359 25/05/17,12:13:00,03,10,1, 11.9,1,1, 12.446, 10657.835, 419.829, 52957.322 25/05/17,12:13:00,04,10,1, 11.9,1,1, 12.446, 10657.831, 419.789, 52957.349 25/05/17,12:13:00,05,10,1, 11.9,1,1, 12.446, 10657.836, 419.777, 52957.250 25/05/17,12:13:00,06,10,1, 11.9,1,1, 12.446, 10657.857, 419.834, 52957.267 25/05/17,12:13:00,07,10,1, 11.9,1,1, 12.446, 10657.815, 419.778, 52957.171 25/05/17,12:13:00,08,10,1, 11.9,1,1, 12.446, 10657.863, 419.875, 52957.248 25/05/17,12:13:00,09,10,1, 11.9,1,1, 12.446, 10657.854, 419.786, 52957.285 25/05/17,12:13:00,10,10,1, 11.9,1,1, 12.446, 10657.850, 419.891, 52957.242 25/05/17,12:13:00,11,10,1, 11.9,1,1, 12.446, 10657.841, 419.814, 52957.298 25/05/17,12:13:00,12,10,1, 11.9,1,1, 12.446, 10657.882, 419.907, 52957.276 25/05/17,12:13:00,13,10,1, 11.9,1,1, 12.446, 10657.855, 419.856, 52957.282 25/05/17,12:13:00,14,10,1, 11.9,1,1, 12.446, 10657.849, 419.926, 52957.359 25/05/17,12:13:00,15,10,1, 11.9,1,1, 12.446, 10657.853, 419.889, 52957.294 25/05/17,12:13:00,16,10,1, 11.9,1,1, 12.446, 10657.852, 419.907, 52957.280 25/05/17,12:13:00,17,10,1, 11.9,1,1, 12.446, 10657.870, 419.931, 52957.277 25/05/17,12:13:00,18,10,1, 11.9,1,1, 12.446, 10657.856, 419.919, 52957.228 25/05/17,12:13:00,19,10,1, 11.9,1,1, 12.446, 10657.863, 419.997, 52957.361 25/05/17,12:13:01,00,10,1, 11.9,1,1, 12.444, 10657.862, 419.997, 52957.361 25/05/17,12:13:01,01,10,1, 11.9,1,1, 12.444, 10657.867, 420.042, 52957.370 25/05/17,12:13:01,02,10,1, 11.9,1,1, 12.444, 10657.864, 419.910, 52957.293 25/05/17,12:13:01,03,10,1, 11.9,1,1, 12.444, 10657.888, 420.030, 52957.356 25/05/17,12:13:01,04,10,1, 11.9,1,1, 12.444, 10657.884, 419.950, 52957.309 25/05/17,12:13:01,05,10,1, 11.9,1,1, 12.444, 10657.893, 420.003, 52957.298 25/05/17,12:13:01,06,10,1, 11.9,1,1, 12.444, 10657.892, 419.976, 52957.298 25/05/17,12:13:01,07,10,1, 11.9,1,1, 12.444, 10657.897, 420.006, 52957.323 25/05/17,12:13:01,08,10,1, 11.9,1,1, 12.444, 10657.896, 420.023, 52957.276 25/05/17,12:13:01,09,10,1, 11.9,1,1, 12.444, 10657.893, 420.004, 52957.338 25/05/17,12:13:01,10,10,1, 11.9,1,1, 12.444, 10657.896, 420.104, 52957.404 25/05/17,12:13:01,11,10,1, 11.9,1,1, 12.444, 10657.882, 420.027, 52957.305 25/05/17,12:13:01,12,10,1, 11.9,1,1, 12.444, 10657.893, 420.118, 52957.393 25/05/17,12:13:01,13,10,1, 11.9,1,1, 12.444, 10657.900, 420.036, 52957.265 25/05/17,12:13:01,14,10,1, 11.9,1,1, 12.444, 10657.920, 420.126, 52957.386 25/05/17,12:13:01,15,10,1, 11.9,1,1, 12.444, 10657.903, 420.047, 52957.308 25/05/17,12:13:01,16,10,1, 11.9,1,1, 12.444, 10657.936, 420.118, 52957.326 25/05/17,12:13:01,17,10,1, 11.9,1,1, 12.444, 10657.918, 420.073, 52957.281 25/05/17,12:13:01,18,10,1, 11.9,1,1, 12.444, 10657.921, 420.137, 52957.327 25/05/17,12:13:01,19,10,1, 11.9,1,1, 12.444, 10657.899, 420.161, 52957.384 25/05/17,12:13:02,00,10,1, 11.9,1,1, 12.447, 10657.896, 420.161, 52957.384 25/05/17,12:13:02,01,10,1, 11.9,1,1, 12.447, 10657.923, 420.188, 52957.271 25/05/17,12:13:02,02,10,1, 11.9,1,1, 12.447, 10657.937, 420.107, 52957.300 25/05/17,12:13:02,03,10,1, 11.9,1,1, 12.447, 10657.944, 420.190, 52957.375 25/05/17,12:13:02,04,10,1, 11.9,1,1, 12.447, 10657.911, 420.109, 52957.329 25/05/17,12:13:02,05,10,1, 11.9,1,1, 12.447, 10657.918, 420.241, 52957.401 25/05/17,12:13:02,06,10,1, 11.9,1,1, 12.447, 10657.914, 420.137, 52957.281 25/05/17,12:13:02,07,10,1, 11.9,1,1, 12.447, 10657.925, 420.221, 52957.385 25/05/17,12:13:02,08,10,1, 11.9,1,1, 12.447, 10657.924, 420.168, 52957.293 25/05/17,12:13:02,09,10,1, 11.9,1,1, 12.447, 10657.927, 420.238, 52957.330 25/05/17,12:13:02,10,10,1, 11.9,1,1, 12.447, 10657.930, 420.212, 52957.311 25/05/17,12:13:02,11,10,1, 11.9,1,1, 12.447, 10657.928, 420.228, 52957.355 25/05/17,12:13:02,12,10,1, 11.9,1,1, 12.447, 10657.966, 420.267, 52957.377 25/05/17,12:13:02,13,10,1, 11.9,1,1, 12.447, 10657.953, 420.224, 52957.361 25/05/17,12:13:02,14,10,1, 11.9,1,1, 12.447, 10657.978, 420.316, 52957.354 25/05/17,12:13:02,15,10,1, 11.9,1,1, 12.447, 10657.920, 420.221, 52957.297 25/05/17,12:13:02,16,10,1, 11.9,1,1, 12.447, 10657.961, 420.299, 52957.423 25/05/17,12:13:02,17,10,1, 11.9,1,1, 12.447, 10657.934, 420.220, 52957.305 25/05/17,12:13:02,18,10,1, 11.9,1,1, 12.447, 10657.945, 420.351, 52957.426 25/05/17,12:13:02,19,10,1, 11.9,1,1, 12.447, 10657.966, 420.260, 52957.348 25/05/17,12:13:03,00,10,1, 11.9,1,1, 12.445, 10657.963, 420.260, 52957.348 25/05/17,12:13:03,01,10,1, 11.9,1,1, 12.445, 10657.958, 420.295, 52957.319 25/05/17,12:13:03,02,10,1, 11.9,1,1, 12.445, 10657.913, 420.333, 52957.386 25/05/17,12:13:03,03,10,1, 11.9,1,1, 12.445, 10657.941, 420.332, 52957.325 25/05/17,12:13:03,04,10,1, 11.9,1,1, 12.445, 10657.927, 420.325, 52957.378 25/05/17,12:13:03,05,10,1, 11.9,1,1, 12.445, 10657.951, 420.377, 52957.364 25/05/17,12:13:03,06,10,1, 11.9,1,1, 12.445, 10657.916, 420.289, 52957.326 25/05/17,12:13:03,07,10,1, 11.9,1,1, 12.445, 10657.948, 420.401, 52957.404 25/05/17,12:13:03,08,10,1, 11.9,1,1, 12.445, 10657.927, 420.324, 52957.293 25/05/17,12:13:03,09,10,1, 11.9,1,1, 12.445, 10657.951, 420.446, 52957.429 25/05/17,12:13:03,10,10,1, 11.9,1,1, 12.445, 10657.951, 420.336, 52957.325 25/05/17,12:13:03,11,10,1, 11.9,1,1, 12.445, 10657.968, 420.450, 52957.437 25/05/17,12:13:03,12,10,1, 11.9,1,1, 12.445, 10657.951, 420.368, 52957.328 25/05/17,12:13:03,13,10,1, 11.9,1,1, 12.445, 10657.947, 420.433, 52957.344 25/05/17,12:13:03,14,10,1, 11.9,1,1, 12.445, 10657.947, 420.408, 52957.424 25/05/17,12:13:03,15,10,1, 11.9,1,1, 12.445, 10657.956, 420.424, 52957.363 25/05/17,12:13:03,16,10,1, 11.9,1,1, 12.445, 10657.961, 420.460, 52957.415 25/05/17,12:13:03,17,10,1, 11.9,1,1, 12.445, 10657.932, 420.393, 52957.287 25/05/17,12:13:03,18,10,1, 11.9,1,1, 12.445, 10657.970, 420.486, 52957.436 25/05/17,12:13:03,19,10,1, 11.9,1,1, 12.445, 10657.930, 420.407, 52957.395 25/05/17,12:13:04,00,10,1, 11.9,1,1, 12.450, 10657.929, 420.407, 52957.395 25/05/17,12:13:04,01,10,1, 11.9,1,1, 12.450, 10657.947, 420.443, 52957.348 25/05/17,12:13:04,02,10,1, 11.9,1,1, 12.450, 10657.962, 420.518, 52957.383 25/05/17,12:13:04,03,10,1, 11.9,1,1, 12.450, 10657.919, 420.470, 52957.314 25/05/17,12:13:04,04,10,1, 11.9,1,1, 12.450, 10657.945, 420.519, 52957.375 25/05/17,12:13:04,05,10,1, 11.9,1,1, 12.450, 10657.945, 420.508, 52957.343 25/05/17,12:13:04,06,10,1, 11.9,1,1, 12.450, 10657.916, 420.499, 52957.298 25/05/17,12:13:04,07,10,1, 11.9,1,1, 12.450, 10657.936, 420.547, 52957.466 25/05/17,12:13:04,08,10,1, 11.9,1,1, 12.450, 10657.918, 420.514, 52957.329 25/05/17,12:13:04,09,10,1, 11.9,1,1, 12.450, 10657.935, 420.595, 52957.404 25/05/17,12:13:04,10,10,1, 11.9,1,1, 12.450, 10657.952, 420.501, 52957.342 25/05/17,12:13:04,11,10,1, 11.9,1,1, 12.450, 10657.937, 420.613, 52957.375 25/05/17,12:13:04,12,10,1, 11.9,1,1, 12.450, 10657.926, 420.523, 52957.335 25/05/17,12:13:04,13,10,1, 11.9,1,1, 12.450, 10657.946, 420.611, 52957.362 25/05/17,12:13:04,14,10,1, 11.9,1,1, 12.450, 10657.934, 420.545, 52957.335 25/05/17,12:13:04,15,10,1, 11.9,1,1, 12.450, 10657.940, 420.608, 52957.328 25/05/17,12:13:04,16,10,1, 11.9,1,1, 12.450, 10657.943, 420.587, 52957.292 25/05/17,12:13:04,17,10,1, 11.9,1,1, 12.450, 10657.924, 420.596, 52957.399 25/05/17,12:13:04,18,10,1, 11.9,1,1, 12.450, 10657.945, 420.635, 52957.313 25/05/17,12:13:04,19,10,1, 11.9,1,1, 12.450, 10657.908, 420.556, 52957.259 25/05/17,12:13:05,00,10,1, 11.9,1,1, 12.447, 10657.904, 420.556, 52957.259 25/05/17,12:13:05,01,10,1, 11.9,1,1, 12.447, 10657.919, 420.568, 52957.270 25/05/17,12:13:05,02,10,1, 11.9,1,1, 12.447, 10657.954, 420.693, 52957.379 25/05/17,12:13:05,03,10,1, 11.9,1,1, 12.447, 10657.943, 420.615, 52957.387 25/05/17,12:13:05,04,10,1, 11.9,1,1, 12.447, 10657.957, 420.696, 52957.363 25/05/17,12:13:05,05,10,1, 11.9,1,1, 12.447, 10657.921, 420.654, 52957.290 25/05/17,12:13:05,06,10,1, 11.9,1,1, 12.447, 10657.969, 420.686, 52957.330 25/05/17,12:13:05,07,10,1, 11.9,1,1, 12.447, 10657.945, 420.698, 52957.380 25/05/17,12:13:05,08,10,1, 11.9,1,1, 12.447, 10657.929, 420.668, 52957.332 25/05/17,12:13:05,09,10,1, 11.9,1,1, 12.447, 10657.961, 420.724, 52957.309 25/05/17,12:13:05,10,10,1, 11.9,1,1, 12.447, 10657.969, 420.673, 52957.315 25/05/17,12:13:05,11,10,1, 11.9,1,1, 12.447, 10657.966, 420.753, 52957.453 25/05/17,12:13:05,12,10,1, 11.9,1,1, 12.447, 10657.951, 420.675, 52957.352 25/05/17,12:13:05,13,10,1, 11.9,1,1, 12.447, 10657.989, 420.762, 52957.316 25/05/17,12:13:05,14,10,1, 11.9,1,1, 12.447, 10657.966, 420.654, 52957.315 25/05/17,12:13:05,15,10,1, 11.9,1,1, 12.447, 10657.978, 420.761, 52957.397 25/05/17,12:13:05,16,10,1, 11.9,1,1, 12.447, 10657.987, 420.691, 52957.317 25/05/17,12:13:05,17,10,1, 11.9,1,1, 12.447, 10657.991, 420.764, 52957.345 25/05/17,12:13:05,18,10,1, 11.9,1,1, 12.447, 10657.982, 420.743, 52957.301 25/05/17,12:13:05,19,10,1, 11.9,1,1, 12.447, 10657.981, 420.756, 52957.358 25/05/17,12:13:06,00,10,1, 12.0,1,1, 12.447, 10657.979, 420.756, 52957.358 25/05/17,12:13:06,01,10,1, 12.0,1,1, 12.447, 10657.987, 420.736, 52957.339 25/05/17,12:13:06,02,10,1, 12.0,1,1, 12.447, 10658.012, 420.794, 52957.378 25/05/17,12:13:06,03,10,1, 12.0,1,1, 12.447, 10657.980, 420.754, 52957.353 25/05/17,12:13:06,04,10,1, 12.0,1,1, 12.447, 10658.041, 420.824, 52957.325 25/05/17,12:13:06,05,10,1, 12.0,1,1, 12.447, 10658.019, 420.734, 52957.357 25/05/17,12:13:06,06,10,1, 12.0,1,1, 12.447, 10658.022, 420.825, 52957.378 25/05/17,12:13:06,07,10,1, 12.0,1,1, 12.447, 10657.998, 420.778, 52957.337 25/05/17,12:13:06,08,10,1, 12.0,1,1, 12.447, 10658.016, 420.834, 52957.312 25/05/17,12:13:06,09,10,1, 12.0,1,1, 12.447, 10658.024, 420.813, 52957.316 25/05/17,12:13:06,10,10,1, 12.0,1,1, 12.447, 10658.011, 420.804, 52957.377 25/05/17,12:13:06,11,10,1, 12.0,1,1, 12.447, 10658.049, 420.820, 52957.350 25/05/17,12:13:06,12,10,1, 12.0,1,1, 12.447, 10658.009, 420.760, 52957.202 25/05/17,12:13:06,13,10,1, 12.0,1,1, 12.447, 10658.037, 420.852, 52957.318 25/05/17,12:13:06,14,10,1, 12.0,1,1, 12.447, 10658.046, 420.762, 52957.185 25/05/17,12:13:06,15,10,1, 12.0,1,1, 12.447, 10658.046, 420.880, 52957.455 25/05/17,12:13:06,16,10,1, 12.0,1,1, 12.447, 10658.031, 420.768, 52957.305 25/05/17,12:13:06,17,10,1, 12.0,1,1, 12.447, 10658.060, 420.869, 52957.352 25/05/17,12:13:06,18,10,1, 12.0,1,1, 12.447, 10658.034, 420.797, 52957.299 25/05/17,12:13:06,19,10,1, 12.0,1,1, 12.447, 10658.058, 420.845, 52957.290 25/05/17,12:13:07,00,10,1, 11.9,1,1, 12.449, 10658.054, 420.845, 52957.290 25/05/17,12:13:07,01,10,1, 11.9,1,1, 12.449, 10658.036, 420.834, 52957.292 25/05/17,12:13:07,02,10,1, 11.9,1,1, 12.449, 10658.069, 420.874, 52957.371 25/05/17,12:13:07,03,10,1, 11.9,1,1, 12.449, 10658.066, 420.811, 52957.276 25/05/17,12:13:07,04,10,1, 11.9,1,1, 12.449, 10658.068, 420.888, 52957.320 25/05/17,12:13:07,05,10,1, 11.9,1,1, 12.449, 10658.024, 420.799, 52957.297 25/05/17,12:13:07,06,10,1, 11.9,1,1, 12.449, 10658.053, 420.869, 52957.343 25/05/17,12:13:07,07,10,1, 11.9,1,1, 12.449, 10658.038, 420.814, 52957.271 25/05/17,12:13:07,08,10,1, 11.9,1,1, 12.449, 10658.057, 420.880, 52957.304 25/05/17,12:13:07,09,10,1, 11.9,1,1, 12.449, 10658.046, 420.862, 52957.314 25/05/17,12:13:07,10,10,1, 11.9,1,1, 12.449, 10658.038, 420.855, 52957.299 25/05/17,12:13:07,11,10,1, 11.9,1,1, 12.449, 10658.041, 420.885, 52957.333 25/05/17,12:13:07,12,10,1, 11.9,1,1, 12.449, 10658.034, 420.835, 52957.233 25/05/17,12:13:07,13,10,1, 11.9,1,1, 12.449, 10658.056, 420.901, 52957.323 25/05/17,12:13:07,14,10,1, 11.9,1,1, 12.449, 10658.067, 420.826, 52957.211 25/05/17,12:13:07,15,10,1, 11.9,1,1, 12.449, 10658.054, 420.926, 52957.322 25/05/17,12:13:07,16,10,1, 11.9,1,1, 12.449, 10658.023, 420.836, 52957.295 25/05/17,12:13:07,17,10,1, 11.9,1,1, 12.449, 10658.067, 420.932, 52957.295 25/05/17,12:13:07,18,10,1, 11.9,1,1, 12.449, 10658.045, 420.852, 52957.300 25/05/17,12:13:07,19,10,1, 11.9,1,1, 12.449, 10658.064, 420.889, 52957.349 25/05/17,12:13:08,00,10,1, 12.0,1,1, 12.450, 10658.063, 420.889, 52957.349 25/05/17,12:13:08,01,10,1, 12.0,1,1, 12.450, 10658.026, 420.903, 52957.282 25/05/17,12:13:08,02,10,1, 12.0,1,1, 12.450, 10658.024, 420.931, 52957.550 25/05/17,12:13:08,03,10,1, 12.0,1,1, 12.450, 10658.042, 420.859, 52957.231 25/05/17,12:13:08,04,10,1, 12.0,1,1, 12.450, 10658.066, 420.910, 52957.268 25/05/17,12:13:08,05,10,1, 12.0,1,1, 12.450, 10658.027, 420.814, 52957.200 25/05/17,12:13:08,06,10,1, 12.0,1,1, 12.450, 10658.046, 420.959, 52957.273 25/05/17,12:13:08,07,10,1, 12.0,1,1, 12.450, 10658.012, 420.843, 52957.235 25/05/17,12:13:08,08,10,1, 12.0,1,1, 12.450, 10658.054, 420.950, 52957.313 25/05/17,12:13:08,09,10,1, 12.0,1,1, 12.450, 10658.014, 420.864, 52957.292 25/05/17,12:13:08,10,10,1, 12.0,1,1, 12.450, 10658.000, 420.905, 52957.256 25/05/17,12:13:08,11,10,1, 12.0,1,1, 12.450, 10658.020, 420.903, 52957.327 25/05/17,12:13:08,12,10,1, 12.0,1,1, 12.450, 10657.985, 420.907, 52957.338 25/05/17,12:13:08,13,10,1, 12.0,1,1, 12.450, 10658.013, 420.918, 52957.307 25/05/17,12:13:08,14,10,1, 12.0,1,1, 12.450, 10658.012, 420.873, 52957.221 25/05/17,12:13:08,15,10,1, 12.0,1,1, 12.450, 10657.981, 420.958, 52957.301 25/05/17,12:13:08,16,10,1, 12.0,1,1, 12.450, 10657.964, 420.887, 52957.264 25/05/17,12:13:08,17,10,1, 12.0,1,1, 12.450, 10657.991, 420.977, 52957.302 25/05/17,12:13:08,18,10,1, 12.0,1,1, 12.450, 10657.971, 420.895, 52957.169 25/05/17,12:13:08,19,10,1, 12.0,1,1, 12.450, 10657.972, 420.990, 52957.277 25/05/17,12:13:09,00,10,1, 11.9,1,1, 12.448, 10657.971, 420.990, 52957.277 25/05/17,12:13:09,01,10,1, 11.9,1,1, 12.448, 10657.959, 420.955, 52957.253 25/05/17,12:13:09,02,10,1, 11.9,1,1, 12.448, 10657.973, 420.941, 52957.195 25/05/17,12:13:09,03,10,1, 11.9,1,1, 12.448, 10657.933, 420.900, 52957.199 25/05/17,12:13:09,04,10,1, 11.9,1,1, 12.448, 10657.973, 420.979, 52957.314 25/05/17,12:13:09,05,10,1, 11.9,1,1, 12.448, 10657.942, 420.893, 52957.244 25/05/17,12:13:09,06,10,1, 11.9,1,1, 12.448, 10657.964, 420.999, 52957.245 25/05/17,12:13:09,07,10,1, 11.9,1,1, 12.448, 10657.909, 420.888, 52957.177 25/05/17,12:13:09,08,10,1, 11.9,1,1, 12.448, 10657.974, 421.009, 52957.254 25/05/17,12:13:09,09,10,1, 11.9,1,1, 12.448, 10657.932, 420.911, 52957.110 25/05/17,12:13:09,10,10,1, 11.9,1,1, 12.448, 10657.945, 420.993, 52957.308 25/05/17,12:13:09,11,10,1, 11.9,1,1, 12.448, 10657.928, 420.957, 52957.140 25/05/17,12:13:09,12,10,1, 11.9,1,1, 12.448, 10657.918, 420.959, 52957.261 25/05/17,12:13:09,13,10,1, 11.9,1,1, 12.448, 10657.915, 420.978, 52957.253 25/05/17,12:13:09,14,10,1, 11.9,1,1, 12.448, 10657.913, 420.963, 52957.190 25/05/17,12:13:09,15,10,1, 11.9,1,1, 12.448, 10657.899, 421.021, 52957.190 25/05/17,12:13:09,16,10,1, 11.9,1,1, 12.448, 10657.907, 420.941, 52957.221 25/05/17,12:13:09,17,10,1, 11.9,1,1, 12.448, 10657.910, 421.048, 52957.188 25/05/17,12:13:09,18,10,1, 11.9,1,1, 12.448, 10657.891, 420.946, 52957.200 25/05/17,12:13:09,19,10,1, 11.9,1,1, 12.448, 10657.886, 421.062, 52957.209 25/05/17,12:13:10,00,10,1, 12.0,1,1, 12.447, 10657.879, 421.062, 52957.209 25/05/17,12:13:10,01,10,1, 12.0,1,1, 12.447, 10657.915, 421.019, 52957.190 25/05/17,12:13:10,02,10,1, 12.0,1,1, 12.447, 10657.922, 421.001, 52957.215 25/05/17,12:13:10,03,10,1, 12.0,1,1, 12.447, 10657.872, 420.998, 52957.237 25/05/17,12:13:10,04,10,1, 12.0,1,1, 12.447, 10657.917, 421.042, 52957.170 25/05/17,12:13:10,05,10,1, 12.0,1,1, 12.447, 10657.866, 420.988, 52957.208 25/05/17,12:13:10,06,10,1, 12.0,1,1, 12.447, 10657.923, 421.069, 52957.233 25/05/17,12:13:10,07,10,1, 12.0,1,1, 12.447, 10657.893, 420.984, 52957.222 25/05/17,12:13:10,08,10,1, 12.0,1,1, 12.447, 10657.919, 421.061, 52957.284 25/05/17,12:13:10,09,10,1, 12.0,1,1, 12.447, 10657.893, 421.002, 52957.179 25/05/17,12:13:10,10,10,1, 12.0,1,1, 12.447, 10657.929, 421.076, 52957.185 25/05/17,12:13:10,11,10,1, 12.0,1,1, 12.447, 10657.885, 421.018, 52957.228 25/05/17,12:13:10,12,10,1, 12.0,1,1, 12.447, 10657.872, 421.053, 52957.234 25/05/17,12:13:10,13,10,1, 12.0,1,1, 12.447, 10657.904, 421.054, 52957.213 25/05/17,12:13:10,14,10,1, 12.0,1,1, 12.447, 10657.886, 421.017, 52957.116 25/05/17,12:13:10,15,10,1, 12.0,1,1, 12.447, 10657.899, 421.090, 52957.218 25/05/17,12:13:10,16,10,1, 12.0,1,1, 12.447, 10657.879, 421.000, 52957.204 25/05/17,12:13:10,17,10,1, 12.0,1,1, 12.447, 10657.900, 421.081, 52957.284 25/05/17,12:13:10,18,10,1, 12.0,1,1, 12.447, 10657.883, 421.000, 52957.112 25/05/17,12:13:10,19,10,1, 12.0,1,1, 12.447, 10657.890, 421.099, 52957.187 25/05/17,12:13:11,00,10,1, 11.9,1,1, 12.452, 10657.887, 421.099, 52957.187 25/05/17,12:13:11,01,10,1, 11.9,1,1, 12.452, 10657.873, 421.075, 52957.168 25/05/17,12:13:11,02,10,1, 11.9,1,1, 12.452, 10657.914, 421.059, 52957.188 25/05/17,12:13:11,03,10,1, 11.9,1,1, 12.452, 10657.885, 421.058, 52957.259 25/05/17,12:13:11,04,10,1, 11.9,1,1, 12.452, 10657.895, 421.108, 52957.154 25/05/17,12:13:11,05,10,1, 11.9,1,1, 12.452, 10657.912, 421.044, 52957.098 25/05/17,12:13:11,06,10,1, 11.9,1,1, 12.452, 10657.904, 421.112, 52957.197 25/05/17,12:13:11,07,10,1, 11.9,1,1, 12.452, 10657.859, 421.029, 52957.104 25/05/17,12:13:11,08,10,1, 11.9,1,1, 12.452, 10657.905, 421.134, 52957.215 25/05/17,12:13:11,09,10,1, 11.9,1,1, 12.452, 10657.881, 421.035, 52957.129 25/05/17,12:13:11,10,10,1, 11.9,1,1, 12.452, 10657.894, 421.129, 52957.188 25/05/17,12:13:11,11,10,1, 11.9,1,1, 12.452, 10657.885, 421.048, 52957.090 25/05/17,12:13:11,12,10,1, 11.9,1,1, 12.452, 10657.905, 421.099, 52957.187 25/05/17,12:13:11,13,10,1, 11.9,1,1, 12.452, 10657.897, 421.107, 52957.146 25/05/17,12:13:11,14,10,1, 11.9,1,1, 12.452, 10657.888, 421.073, 52957.141 25/05/17,12:13:11,15,10,1, 11.9,1,1, 12.452, 10657.912, 421.128, 52957.135 25/05/17,12:13:11,16,10,1, 11.9,1,1, 12.452, 10657.885, 421.066, 52957.085 25/05/17,12:13:11,17,10,1, 11.9,1,1, 12.452, 10657.946, 421.137, 52957.210 25/05/17,12:13:11,18,10,1, 11.9,1,1, 12.452, 10657.918, 421.048, 52957.167 25/05/17,12:13:11,19,10,1, 11.9,1,1, 12.452, 10657.939, 421.176, 52957.234 25/05/17,12:13:12,00,09,1, 12.0,1,1, 12.448, 10657.938, 421.176, 52957.234 25/05/17,12:13:12,01,09,1, 12.0,1,1, 12.448, 10657.953, 421.145, 52957.185 25/05/17,12:13:12,02,09,1, 12.0,1,1, 12.448, 10657.963, 421.113, 52957.184 25/05/17,12:13:12,03,09,1, 12.0,1,1, 12.448, 10657.948, 421.164, 52957.249 25/05/17,12:13:12,04,09,1, 12.0,1,1, 12.448, 10657.989, 421.133, 52957.167 25/05/17,12:13:12,05,09,1, 12.0,1,1, 12.448, 10657.992, 421.102, 52957.155 25/05/17,12:13:12,06,09,1, 12.0,1,1, 12.448, 10657.991, 421.153, 52957.171 25/05/17,12:13:12,07,09,1, 12.0,1,1, 12.448, 10657.993, 421.085, 52957.143 25/05/17,12:13:12,08,09,1, 12.0,1,1, 12.448, 10657.983, 421.164, 52957.188 25/05/17,12:13:12,09,09,1, 12.0,1,1, 12.448, 10657.978, 421.063, 52957.100 25/05/17,12:13:12,10,09,1, 12.0,1,1, 12.448, 10657.969, 421.172, 52957.276 25/05/17,12:13:12,11,09,1, 12.0,1,1, 12.448, 10657.959, 421.103, 52957.208 25/05/17,12:13:12,12,09,1, 12.0,1,1, 12.448, 10657.984, 421.169, 52957.209 25/05/17,12:13:12,13,09,1, 12.0,1,1, 12.448, 10658.026, 421.119, 52957.234 25/05/17,12:13:12,14,09,1, 12.0,1,1, 12.448, 10658.018, 421.130, 52957.157 25/05/17,12:13:12,15,09,1, 12.0,1,1, 12.448, 10658.051, 421.150, 52957.196 25/05/17,12:13:12,16,09,1, 12.0,1,1, 12.448, 10658.031, 421.093, 52957.110 25/05/17,12:13:12,17,09,1, 12.0,1,1, 12.448, 10658.079, 421.173, 52957.143 25/05/17,12:13:12,18,09,1, 12.0,1,1, 12.448, 10658.063, 421.100, 52957.090 25/05/17,12:13:12,19,09,1, 12.0,1,1, 12.448, 10658.080, 421.195, 52957.166 25/05/17,12:13:13,00,10,1, 11.9,1,1, 12.449, 10658.079, 421.195, 52957.166 25/05/17,12:13:13,01,10,1, 11.9,1,1, 12.449, 10658.081, 421.178, 52957.154 25/05/17,12:13:13,02,10,1, 11.9,1,1, 12.449, 10658.065, 421.095, 52957.159 25/05/17,12:13:13,03,10,1, 11.9,1,1, 12.449, 10658.095, 421.144, 52957.165 25/05/17,12:13:13,04,10,1, 11.9,1,1, 12.449, 10658.083, 421.113, 52957.173 25/05/17,12:13:13,05,10,1, 11.9,1,1, 12.449, 10658.084, 421.110, 52957.234 25/05/17,12:13:13,06,10,1, 11.9,1,1, 12.449, 10658.077, 421.148, 52957.139 25/05/17,12:13:13,07,10,1, 11.9,1,1, 12.449, 10658.089, 421.100, 52957.070 25/05/17,12:13:13,08,10,1, 11.9,1,1, 12.449, 10658.123, 421.171, 52957.189 25/05/17,12:13:13,09,10,1, 11.9,1,1, 12.449, 10658.096, 421.093, 52957.152 25/05/17,12:13:13,10,10,1, 11.9,1,1, 12.449, 10658.126, 421.159, 52957.145 25/05/17,12:13:13,11,10,1, 11.9,1,1, 12.449, 10658.112, 421.085, 52957.102 25/05/17,12:13:13,12,10,1, 11.9,1,1, 12.449, 10658.136, 421.175, 52957.168 25/05/17,12:13:13,13,10,1, 11.9,1,1, 12.449, 10658.128, 421.116, 52957.111 25/05/17,12:13:13,14,10,1, 11.9,1,1, 12.449, 10658.112, 421.154, 52957.143 25/05/17,12:13:13,15,10,1, 11.9,1,1, 12.449, 10658.139, 421.121, 52957.163 25/05/17,12:13:13,16,10,1, 11.9,1,1, 12.449, 10658.117, 421.157, 52957.163 25/05/17,12:13:13,17,10,1, 11.9,1,1, 12.449, 10658.113, 421.161, 52957.195 25/05/17,12:13:13,18,10,1, 11.9,1,1, 12.449, 10658.124, 421.101, 52957.115 25/05/17,12:13:13,19,10,1, 11.9,1,1, 12.449, 10658.148, 421.192, 52957.168 25/05/17,12:13:14,00,10,1, 11.9,1,1, 12.452, 10658.146, 421.192, 52957.168 25/05/17,12:13:14,01,10,1, 11.9,1,1, 12.452, 10658.153, 421.185, 52957.156 25/05/17,12:13:14,02,10,1, 11.9,1,1, 12.452, 10658.117, 421.083, 52957.095 25/05/17,12:13:14,03,10,1, 11.9,1,1, 12.452, 10658.132, 421.161, 52957.168 25/05/17,12:13:14,04,10,1, 11.9,1,1, 12.452, 10658.140, 421.088, 52957.131 25/05/17,12:13:14,05,10,1, 11.9,1,1, 12.452, 10658.143, 421.146, 52957.130 25/05/17,12:13:14,06,10,1, 11.9,1,1, 12.452, 10658.146, 421.095, 52957.064 25/05/17,12:13:14,07,10,1, 11.9,1,1, 12.452, 10658.147, 421.092, 52957.064 25/05/17,12:13:14,08,10,1, 11.9,1,1, 12.452, 10658.136, 421.138, 52957.156 25/05/17,12:13:14,09,10,1, 11.9,1,1, 12.452, 10658.132, 421.067, 52957.131 25/05/17,12:13:14,10,10,1, 11.9,1,1, 12.452, 10658.157, 421.150, 52957.135 25/05/17,12:13:14,11,10,1, 11.9,1,1, 12.452, 10658.124, 421.066, 52957.074 25/05/17,12:13:14,12,10,1, 11.9,1,1, 12.452, 10658.167, 421.149, 52957.147 25/05/17,12:13:14,13,10,1, 11.9,1,1, 12.452, 10658.147, 421.074, 52957.053 25/05/17,12:13:14,14,10,1, 11.9,1,1, 12.452, 10658.167, 421.122, 52957.076 25/05/17,12:13:14,15,10,1, 11.9,1,1, 12.452, 10658.138, 421.056, 52957.114 25/05/17,12:13:14,16,10,1, 11.9,1,1, 12.452, 10658.145, 421.084, 52957.061 25/05/17,12:13:14,17,10,1, 11.9,1,1, 12.452, 10658.149, 421.092, 52957.088 25/05/17,12:13:14,18,10,1, 11.9,1,1, 12.452, 10658.141, 421.069, 52957.096 25/05/17,12:13:14,19,10,1, 11.9,1,1, 12.452, 10658.160, 421.147, 52957.082 25/05/17,12:13:15,00,10,1, 11.9,1,1, 12.452, 10658.154, 421.147, 52957.082 25/05/17,12:13:15,01,10,1, 11.9,1,1, 12.452, 10658.161, 421.124, 52957.141 25/05/17,12:13:15,02,10,1, 11.9,1,1, 12.452, 10658.152, 421.020, 52957.053 25/05/17,12:13:15,03,10,1, 11.9,1,1, 12.452, 10658.139, 421.120, 52957.110 25/05/17,12:13:15,04,10,1, 11.9,1,1, 12.452, 10658.139, 421.017, 52957.018 25/05/17,12:13:15,05,10,1, 11.9,1,1, 12.452, 10658.133, 421.087, 52957.110 25/05/17,12:13:15,06,10,1, 11.9,1,1, 12.452, 10658.139, 421.063, 52957.103 25/05/17,12:13:15,07,10,1, 11.9,1,1, 12.452, 10658.139, 421.042, 52957.115 25/05/17,12:13:15,08,10,1, 11.9,1,1, 12.452, 10658.122, 421.091, 52957.101 25/05/17,12:13:15,09,10,1, 11.9,1,1, 12.452, 10658.120, 421.031, 52957.053 25/05/17,12:13:15,10,10,1, 11.9,1,1, 12.452, 10658.150, 421.090, 52957.097 25/05/17,12:13:15,11,10,1, 11.9,1,1, 12.452, 10658.096, 421.004, 52957.063 25/05/17,12:13:15,12,10,1, 11.9,1,1, 12.452, 10658.142, 421.090, 52957.111 25/05/17,12:13:15,13,10,1, 11.9,1,1, 12.452, 10658.112, 421.014, 52957.032 25/05/17,12:13:15,14,10,1, 11.9,1,1, 12.452, 10658.119, 421.098, 52957.084 25/05/17,12:13:15,15,10,1, 11.9,1,1, 12.452, 10658.119, 421.008, 52956.946 25/05/17,12:13:15,16,10,1, 11.9,1,1, 12.452, 10658.118, 421.062, 52957.022 25/05/17,12:13:15,17,10,1, 11.9,1,1, 12.452, 10658.116, 421.044, 52957.015 25/05/17,12:13:15,18,10,1, 11.9,1,1, 12.452, 10658.121, 421.018, 52957.022 25/05/17,12:13:15,19,10,1, 11.9,1,1, 12.452, 10658.113, 421.058, 52957.033 25/05/17,12:13:16,00,10,1, 11.9,1,1, 12.454, 10658.113, 421.058, 52957.033 25/05/17,12:13:16,01,10,1, 11.9,1,1, 12.454, 10658.138, 421.087, 52957.035 25/05/17,12:13:16,02,10,1, 11.9,1,1, 12.454, 10658.081, 420.977, 52956.983 25/05/17,12:13:16,03,10,1, 11.9,1,1, 12.454, 10658.143, 421.096, 52957.106 25/05/17,12:13:16,04,10,1, 11.9,1,1, 12.454, 10658.100, 420.993, 52956.940 25/05/17,12:13:16,05,10,1, 11.9,1,1, 12.454, 10658.113, 421.073, 52957.095 25/05/17,12:13:16,06,10,1, 11.9,1,1, 12.454, 10658.089, 421.021, 52957.004 25/05/17,12:13:16,07,10,1, 11.9,1,1, 12.454, 10658.113, 421.041, 52957.031 25/05/17,12:13:16,08,10,1, 11.9,1,1, 12.454, 10658.105, 421.031, 52957.046 25/05/17,12:13:16,09,10,1, 11.9,1,1, 12.454, 10658.091, 420.993, 52956.952 25/05/17,12:13:16,10,10,1, 11.9,1,1, 12.454, 10658.126, 421.047, 52957.025 25/05/17,12:13:16,11,10,1, 11.9,1,1, 12.454, 10658.113, 420.977, 52957.026 25/05/17,12:13:16,12,10,1, 11.9,1,1, 12.454, 10658.098, 421.075, 52957.074 25/05/17,12:13:16,13,10,1, 11.9,1,1, 12.454, 10658.115, 420.947, 52956.984 25/05/17,12:13:16,14,10,1, 11.9,1,1, 12.454, 10658.122, 421.041, 52957.100 25/05/17,12:13:16,15,10,1, 11.9,1,1, 12.454, 10658.082, 420.974, 52957.052 25/05/17,12:13:16,16,10,1, 11.9,1,1, 12.454, 10658.116, 421.035, 52957.032 25/05/17,12:13:16,17,10,1, 11.9,1,1, 12.454, 10658.093, 421.003, 52957.048 25/05/17,12:13:16,18,10,1, 11.9,1,1, 12.454, 10658.082, 420.990, 52956.919 25/05/17,12:13:16,19,10,1, 11.9,1,1, 12.454, 10658.116, 421.017, 52956.973 25/05/17,12:13:17,00,10,1, 11.9,1,1, 12.451, 10658.113, 421.017, 52956.973 25/05/17,12:13:17,01,10,1, 11.9,1,1, 12.451, 10658.141, 421.027, 52957.001 25/05/17,12:13:17,02,10,1, 11.9,1,1, 12.451, 10658.090, 420.949, 52956.980 25/05/17,12:13:17,03,10,1, 11.9,1,1, 12.451, 10658.147, 421.051, 52957.109 25/05/17,12:13:17,04,10,1, 11.9,1,1, 12.451, 10658.108, 420.957, 52956.975 25/05/17,12:13:17,05,10,1, 11.9,1,1, 12.451, 10658.133, 421.026, 52957.002 25/05/17,12:13:17,06,10,1, 11.9,1,1, 12.451, 10658.091, 420.953, 52957.031 25/05/17,12:13:17,07,10,1, 11.9,1,1, 12.451, 10658.133, 420.988, 52957.007 25/05/17,12:13:17,08,10,1, 11.9,1,1, 12.451, 10658.112, 420.983, 52957.029 25/05/17,12:13:17,09,10,1, 11.9,1,1, 12.451, 10658.113, 420.971, 52956.956 25/05/17,12:13:17,10,10,1, 11.9,1,1, 12.451, 10658.135, 421.031, 52957.051 25/05/17,12:13:17,11,10,1, 11.9,1,1, 12.451, 10658.091, 420.933, 52956.979 25/05/17,12:13:17,12,10,1, 11.9,1,1, 12.451, 10658.141, 421.034, 52957.059 25/05/17,12:13:17,13,10,1, 11.9,1,1, 12.451, 10658.132, 420.941, 52956.961 25/05/17,12:13:17,14,10,1, 11.9,1,1, 12.451, 10658.135, 421.025, 52956.992 25/05/17,12:13:17,15,10,1, 11.9,1,1, 12.451, 10658.115, 420.967, 52957.037 25/05/17,12:13:17,16,10,1, 11.9,1,1, 12.451, 10658.115, 421.008, 52957.068 25/05/17,12:13:17,17,10,1, 11.9,1,1, 12.451, 10658.150, 421.005, 52957.256 25/05/17,12:13:17,18,10,1, 11.9,1,1, 12.451, 10658.164, 420.988, 52956.871 25/05/17,12:13:17,19,10,1, 11.9,1,1, 12.451, 10658.186, 420.996, 52956.950 25/05/17,12:13:18,00,10,1, 12.0,1,1, 12.450, 10658.180, 420.996, 52956.950 25/05/17,12:13:18,01,10,1, 12.0,1,1, 12.450, 10658.196, 421.029, 52956.980 25/05/17,12:13:18,02,10,1, 12.0,1,1, 12.450, 10658.129, 420.975, 52956.994 25/05/17,12:13:18,03,10,1, 12.0,1,1, 12.450, 10658.167, 421.065, 52957.130 25/05/17,12:13:18,04,10,1, 12.0,1,1, 12.450, 10658.154, 420.980, 52957.015 25/05/17,12:13:18,05,10,1, 12.0,1,1, 12.450, 10658.190, 421.049, 52957.076 25/05/17,12:13:18,06,10,1, 12.0,1,1, 12.450, 10658.146, 420.969, 52957.042 25/05/17,12:13:18,07,10,1, 12.0,1,1, 12.450, 10658.182, 421.009, 52957.023 25/05/17,12:13:18,08,10,1, 12.0,1,1, 12.450, 10658.174, 421.027, 52957.012 25/05/17,12:13:18,09,10,1, 12.0,1,1, 12.450, 10658.161, 420.980, 52957.014 25/05/17,12:13:18,10,10,1, 12.0,1,1, 12.450, 10658.189, 421.038, 52957.021 25/05/17,12:13:18,11,10,1, 12.0,1,1, 12.450, 10658.157, 420.969, 52957.023 25/05/17,12:13:18,12,10,1, 12.0,1,1, 12.450, 10658.176, 421.082, 52957.072 25/05/17,12:13:18,13,10,1, 12.0,1,1, 12.450, 10658.166, 420.974, 52956.982 25/05/17,12:13:18,14,10,1, 12.0,1,1, 12.450, 10658.194, 421.073, 52957.061 25/05/17,12:13:18,15,10,1, 12.0,1,1, 12.450, 10658.180, 420.995, 52956.989 25/05/17,12:13:18,16,10,1, 12.0,1,1, 12.450, 10658.194, 421.042, 52957.089 25/05/17,12:13:18,17,10,1, 12.0,1,1, 12.450, 10658.217, 421.033, 52957.082 25/05/17,12:13:18,18,10,1, 12.0,1,1, 12.450, 10658.181, 421.025, 52957.046 25/05/17,12:13:18,19,10,1, 12.0,1,1, 12.450, 10658.212, 421.075, 52957.042 25/05/17,12:13:19,00,10,1, 11.9,1,1, 12.455, 10658.205, 421.075, 52957.042 25/05/17,12:13:19,01,10,1, 11.9,1,1, 12.455, 10658.225, 421.093, 52957.044 25/05/17,12:13:19,02,10,1, 11.9,1,1, 12.455, 10658.200, 420.972, 52956.970 25/05/17,12:13:19,03,10,1, 11.9,1,1, 12.455, 10658.226, 421.097, 52956.998 25/05/17,12:13:19,04,10,1, 11.9,1,1, 12.455, 10658.180, 421.015, 52957.049 25/05/17,12:13:19,05,10,1, 11.9,1,1, 12.455, 10658.216, 421.079, 52957.026 25/05/17,12:13:19,06,10,1, 11.9,1,1, 12.455, 10658.202, 421.057, 52957.073 25/05/17,12:13:19,07,10,1, 11.9,1,1, 12.455, 10658.245, 421.052, 52957.042 25/05/17,12:13:19,08,10,1, 11.9,1,1, 12.455, 10658.249, 421.100, 52957.066 25/05/17,12:13:19,09,10,1, 11.9,1,1, 12.455, 10658.253, 421.029, 52957.035 25/05/17,12:13:19,10,10,1, 11.9,1,1, 12.455, 10658.247, 421.102, 52957.094 25/05/17,12:13:19,11,10,1, 11.9,1,1, 12.455, 10658.240, 421.014, 52957.007 25/05/17,12:13:19,12,10,1, 11.9,1,1, 12.455, 10658.264, 421.142, 52957.122 25/05/17,12:13:19,13,10,1, 11.9,1,1, 12.455, 10658.241, 421.030, 52957.004 25/05/17,12:13:19,14,10,1, 11.9,1,1, 12.455, 10658.269, 421.103, 52957.067 25/05/17,12:13:19,15,10,1, 11.9,1,1, 12.455, 10658.239, 421.079, 52957.047 25/05/17,12:13:19,16,10,1, 11.9,1,1, 12.455, 10658.263, 421.111, 52957.081 25/05/17,12:13:19,17,10,1, 11.9,1,1, 12.455, 10658.287, 421.119, 52957.048 25/05/17,12:13:19,18,10,1, 11.9,1,1, 12.455, 10658.274, 421.089, 52957.012 25/05/17,12:13:19,19,10,1, 11.9,1,1, 12.455, 10658.282, 421.156, 52957.060 25/05/17,12:13:20,00,10,1, 11.9,1,1, 12.451, 10658.280, 421.156, 52957.060 25/05/17,12:13:20,01,10,1, 11.9,1,1, 12.451, 10658.298, 421.159, 52957.043 25/05/17,12:13:20,02,10,1, 11.9,1,1, 12.451, 10658.271, 421.077, 52957.026 25/05/17,12:13:20,03,10,1, 11.9,1,1, 12.451, 10658.299, 421.164, 52957.068 25/05/17,12:13:20,04,10,1, 11.9,1,1, 12.451, 10658.292, 421.089, 52957.022 25/05/17,12:13:20,05,10,1, 11.9,1,1, 12.451, 10658.294, 421.161, 52957.097 25/05/17,12:13:20,06,10,1, 11.9,1,1, 12.451, 10658.305, 421.135, 52957.098 25/05/17,12:13:20,07,10,1, 11.9,1,1, 12.451, 10658.302, 421.129, 52957.063 25/05/17,12:13:20,08,10,1, 11.9,1,1, 12.451, 10658.356, 421.197, 52957.083 25/05/17,12:13:20,09,10,1, 11.9,1,1, 12.451, 10658.304, 421.127, 52957.055 25/05/17,12:13:20,10,10,1, 11.9,1,1, 12.451, 10658.356, 421.223, 52957.063 25/05/17,12:13:20,11,10,1, 11.9,1,1, 12.451, 10658.329, 421.140, 52957.073 25/05/17,12:13:20,12,10,1, 11.9,1,1, 12.451, 10658.373, 421.226, 52957.044 25/05/17,12:13:20,13,10,1, 11.9,1,1, 12.451, 10658.321, 421.160, 52957.104 25/05/17,12:13:20,14,10,1, 11.9,1,1, 12.451, 10658.374, 421.190, 52957.101 25/05/17,12:13:20,15,10,1, 11.9,1,1, 12.451, 10658.368, 421.174, 52957.097 25/05/17,12:13:20,16,10,1, 11.9,1,1, 12.451, 10658.344, 421.187, 52957.003 25/05/17,12:13:20,17,10,1, 11.9,1,1, 12.451, 10658.353, 421.216, 52957.132 25/05/17,12:13:20,18,10,1, 11.9,1,1, 12.451, 10658.349, 421.148, 52957.076 25/05/17,12:13:20,19,10,1, 11.9,1,1, 12.451, 10658.387, 421.243, 52957.115 25/05/17,12:13:21,00,09,1, 11.9,1,1, 12.452, 10658.380, 421.243, 52957.115 25/05/17,12:13:21,01,09,1, 11.9,1,1, 12.452, 10658.396, 421.276, 52957.151 25/05/17,12:13:21,02,09,1, 11.9,1,1, 12.452, 10658.385, 421.185, 52957.012 25/05/17,12:13:21,03,09,1, 11.9,1,1, 12.452, 10658.389, 421.252, 52957.113 25/05/17,12:13:21,04,09,1, 11.9,1,1, 12.452, 10658.404, 421.193, 52957.100 25/05/17,12:13:21,05,09,1, 11.9,1,1, 12.452, 10658.389, 421.268, 52957.052 25/05/17,12:13:21,06,09,1, 11.9,1,1, 12.452, 10658.415, 421.268, 52957.081 25/05/17,12:13:21,07,09,1, 11.9,1,1, 12.452, 10658.392, 421.237, 52957.047 25/05/17,12:13:21,08,09,1, 11.9,1,1, 12.452, 10658.402, 421.277, 52957.078 25/05/17,12:13:21,09,09,1, 11.9,1,1, 12.452, 10658.369, 421.215, 52957.025 25/05/17,12:13:21,10,09,1, 11.9,1,1, 12.452, 10658.401, 421.299, 52957.084 25/05/17,12:13:21,11,09,1, 11.9,1,1, 12.452, 10658.406, 421.220, 52957.016 25/05/17,12:13:21,12,09,1, 11.9,1,1, 12.452, 10658.425, 421.308, 52957.134 25/05/17,12:13:21,13,09,1, 11.9,1,1, 12.452, 10658.429, 421.222, 52957.048 25/05/17,12:13:21,14,09,1, 11.9,1,1, 12.452, 10658.393, 421.327, 52957.202 25/05/17,12:13:21,15,09,1, 11.9,1,1, 12.452, 10658.416, 421.286, 52957.072 25/05/17,12:13:21,16,09,1, 11.9,1,1, 12.452, 10658.432, 421.282, 52957.095 25/05/17,12:13:21,17,09,1, 11.9,1,1, 12.452, 10658.467, 421.319, 52957.166 25/05/17,12:13:21,18,09,1, 11.9,1,1, 12.452, 10658.424, 421.256, 52957.121 25/05/17,12:13:21,19,09,1, 11.9,1,1, 12.452, 10658.452, 421.356, 52957.176 25/05/17,12:13:22,00,09,1, 12.0,1,1, 12.450, 10658.447, 421.356, 52957.176 25/05/17,12:13:22,01,09,1, 12.0,1,1, 12.450, 10658.468, 421.365, 52957.175 25/05/17,12:13:22,02,09,1, 12.0,1,1, 12.450, 10658.452, 421.278, 52957.066 25/05/17,12:13:22,03,09,1, 12.0,1,1, 12.450, 10658.448, 421.336, 52957.144 25/05/17,12:13:22,04,09,1, 12.0,1,1, 12.450, 10658.445, 421.307, 52957.090 25/05/17,12:13:22,05,09,1, 12.0,1,1, 12.450, 10658.431, 421.339, 52957.084 25/05/17,12:13:22,06,09,1, 12.0,1,1, 12.450, 10658.436, 421.373, 52957.204 25/05/17,12:13:22,07,09,1, 12.0,1,1, 12.450, 10658.426, 421.300, 52957.059 25/05/17,12:13:22,08,09,1, 12.0,1,1, 12.450, 10658.483, 421.382, 52957.114 25/05/17,12:13:22,09,09,1, 12.0,1,1, 12.450, 10658.427, 421.292, 52957.039 25/05/17,12:13:22,10,09,1, 12.0,1,1, 12.450, 10658.483, 421.389, 52957.139 25/05/17,12:13:22,11,09,1, 12.0,1,1, 12.450, 10658.451, 421.323, 52957.095 25/05/17,12:13:22,12,09,1, 12.0,1,1, 12.450, 10658.469, 421.425, 52957.199 25/05/17,12:13:22,13,09,1, 12.0,1,1, 12.450, 10658.458, 421.309, 52957.177 25/05/17,12:13:22,14,09,1, 12.0,1,1, 12.450, 10658.475, 421.367, 52957.112 25/05/17,12:13:22,15,09,1, 12.0,1,1, 12.450, 10658.490, 421.378, 52957.163 25/05/17,12:13:22,16,09,1, 12.0,1,1, 12.450, 10658.475, 421.397, 52957.171 25/05/17,12:13:22,17,09,1, 12.0,1,1, 12.450, 10658.490, 421.425, 52957.212 25/05/17,12:13:22,18,09,1, 12.0,1,1, 12.450, 10658.476, 421.360, 52957.070 25/05/17,12:13:22,19,09,1, 12.0,1,1, 12.450, 10658.501, 421.425, 52957.265 25/05/17,12:13:23,00,09,1, 11.9,1,1, 12.452, 10658.497, 421.425, 52957.265 25/05/17,12:13:23,01,09,1, 11.9,1,1, 12.452, 10658.498, 421.470, 52957.231 25/05/17,12:13:23,02,09,1, 11.9,1,1, 12.452, 10658.489, 421.385, 52957.105 25/05/17,12:13:23,03,09,1, 11.9,1,1, 12.452, 10658.477, 421.435, 52957.214 25/05/17,12:13:23,04,09,1, 11.9,1,1, 12.452, 10658.476, 421.380, 52957.167 25/05/17,12:13:23,05,09,1, 11.9,1,1, 12.452, 10658.491, 421.419, 52957.173 25/05/17,12:13:23,06,09,1, 11.9,1,1, 12.452, 10658.495, 421.417, 52957.237 25/05/17,12:13:23,07,09,1, 11.9,1,1, 12.452, 10658.483, 421.397, 52957.194 25/05/17,12:13:23,08,09,1, 11.9,1,1, 12.452, 10658.518, 421.473, 52957.216 25/05/17,12:13:23,09,09,1, 11.9,1,1, 12.452, 10658.472, 421.390, 52957.259 25/05/17,12:13:23,10,09,1, 11.9,1,1, 12.452, 10658.473, 421.486, 52957.179 25/05/17,12:13:23,11,09,1, 11.9,1,1, 12.452, 10658.453, 421.399, 52957.140 25/05/17,12:13:23,12,09,1, 11.9,1,1, 12.452, 10658.494, 421.495, 52957.199 25/05/17,12:13:23,13,09,1, 11.9,1,1, 12.452, 10658.482, 421.427, 52957.190 25/05/17,12:13:23,14,09,1, 11.9,1,1, 12.452, 10658.481, 421.487, 52957.252 25/05/17,12:13:23,15,09,1, 11.9,1,1, 12.452, 10658.478, 421.440, 52957.264 25/05/17,12:13:23,16,09,1, 11.9,1,1, 12.452, 10658.479, 421.446, 52957.193 25/05/17,12:13:23,17,09,1, 11.9,1,1, 12.452, 10658.481, 421.509, 52957.231 25/05/17,12:13:23,18,09,1, 11.9,1,1, 12.452, 10658.448, 421.425, 52957.184 25/05/17,12:13:23,19,09,1, 11.9,1,1, 12.452, 10658.473, 421.511, 52957.254 25/05/17,12:13:24,00,09,1, 11.9,1,1, 12.450, 10658.472, 421.511, 52957.254 25/05/17,12:13:24,01,09,1, 11.9,1,1, 12.450, 10658.451, 421.517, 52957.233 25/05/17,12:13:24,02,09,1, 11.9,1,1, 12.450, 10658.431, 421.442, 52957.147 25/05/17,12:13:24,03,09,1, 11.9,1,1, 12.450, 10658.430, 421.512, 52957.226 25/05/17,12:13:24,04,09,1, 11.9,1,1, 12.450, 10658.445, 421.476, 52957.162 25/05/17,12:13:24,05,09,1, 11.9,1,1, 12.450, 10658.426, 421.502, 52957.177 25/05/17,12:13:24,06,09,1, 11.9,1,1, 12.450, 10658.442, 421.515, 52957.206 25/05/17,12:13:24,07,09,1, 11.9,1,1, 12.450, 10658.419, 421.463, 52957.222 25/05/17,12:13:24,08,09,1, 11.9,1,1, 12.450, 10658.414, 421.567, 52957.293 25/05/17,12:13:24,09,09,1, 11.9,1,1, 12.450, 10658.398, 421.485, 52957.217 25/05/17,12:13:24,10,09,1, 11.9,1,1, 12.450, 10658.431, 421.572, 52957.258 25/05/17,12:13:24,11,09,1, 11.9,1,1, 12.450, 10658.392, 421.492, 52957.181 25/05/17,12:13:24,12,09,1, 11.9,1,1, 12.450, 10658.424, 421.575, 52957.336 25/05/17,12:13:24,13,09,1, 11.9,1,1, 12.450, 10658.397, 421.521, 52957.212 25/05/17,12:13:24,14,09,1, 11.9,1,1, 12.450, 10658.383, 421.527, 52957.242 25/05/17,12:13:24,15,09,1, 11.9,1,1, 12.450, 10658.402, 421.546, 52957.206 25/05/17,12:13:24,16,09,1, 11.9,1,1, 12.450, 10658.346, 421.506, 52957.222 25/05/17,12:13:24,17,09,1, 11.9,1,1, 12.450, 10658.389, 421.576, 52957.266 25/05/17,12:13:24,18,09,1, 11.9,1,1, 12.450, 10658.351, 421.490, 52957.183 25/05/17,12:13:24,19,09,1, 11.9,1,1, 12.450, 10658.369, 421.576, 52957.161 25/05/17,12:13:25,00,09,1, 12.0,1,1, 12.452, 10658.363, 421.576, 52957.161 25/05/17,12:13:25,01,09,1, 12.0,1,1, 12.452, 10658.372, 421.578, 52957.089 25/05/17,12:13:25,02,09,1, 12.0,1,1, 12.452, 10658.347, 421.573, 52957.188 25/05/17,12:13:25,03,09,1, 12.0,1,1, 12.452, 10658.346, 421.584, 52957.210 25/05/17,12:13:25,04,09,1, 12.0,1,1, 12.452, 10658.341, 421.565, 52957.263 25/05/17,12:13:25,05,09,1, 12.0,1,1, 12.452, 10658.321, 421.521, 52957.221 25/05/17,12:13:25,06,09,1, 12.0,1,1, 12.452, 10658.331, 421.612, 52957.264 25/05/17,12:13:25,07,09,1, 12.0,1,1, 12.452, 10658.330, 421.555, 52957.147 25/05/17,12:13:25,08,09,1, 12.0,1,1, 12.452, 10658.327, 421.647, 52957.269 25/05/17,12:13:25,09,09,1, 12.0,1,1, 12.452, 10658.333, 421.529, 52957.248 25/05/17,12:13:25,10,09,1, 12.0,1,1, 12.452, 10658.329, 421.620, 52957.269 25/05/17,12:13:25,11,09,1, 12.0,1,1, 12.452, 10658.287, 421.558, 52957.214 25/05/17,12:13:25,12,09,1, 12.0,1,1, 12.452, 10658.310, 421.626, 52957.236 25/05/17,12:13:25,13,09,1, 12.0,1,1, 12.452, 10658.305, 421.610, 52957.261 25/05/17,12:13:25,14,09,1, 12.0,1,1, 12.452, 10658.280, 421.606, 52957.227 25/05/17,12:13:25,15,09,1, 12.0,1,1, 12.452, 10658.302, 421.655, 52957.284 25/05/17,12:13:25,16,09,1, 12.0,1,1, 12.452, 10658.254, 421.574, 52957.255 25/05/17,12:13:25,17,09,1, 12.0,1,1, 12.452, 10658.303, 421.662, 52957.207 25/05/17,12:13:25,18,09,1, 12.0,1,1, 12.452, 10658.292, 421.579, 52957.217 25/05/17,12:13:25,19,09,1, 12.0,1,1, 12.452, 10658.289, 421.670, 52957.220 25/05/17,12:13:26,00,10,1, 11.8,1,1, 12.449, 10658.288, 421.670, 52957.220 25/05/17,12:13:26,01,10,1, 11.8,1,1, 12.449, 10658.269, 421.657, 52957.349 25/05/17,12:13:26,02,10,1, 11.8,1,1, 12.449, 10658.253, 421.624, 52957.245 25/05/17,12:13:26,03,10,1, 11.8,1,1, 12.449, 10658.228, 421.654, 52957.264 25/05/17,12:13:26,04,10,1, 11.8,1,1, 12.449, 10658.249, 421.663, 52957.302 25/05/17,12:13:26,05,10,1, 11.8,1,1, 12.449, 10658.211, 421.633, 52957.319 25/05/17,12:13:26,06,10,1, 11.8,1,1, 12.449, 10658.233, 421.714, 52957.285 25/05/17,12:13:26,07,10,1, 11.8,1,1, 12.449, 10658.208, 421.623, 52957.313 25/05/17,12:13:26,08,10,1, 11.8,1,1, 12.449, 10658.230, 421.730, 52957.335 25/05/17,12:13:26,09,10,1, 11.8,1,1, 12.449, 10658.182, 421.618, 52957.209 25/05/17,12:13:26,10,10,1, 11.8,1,1, 12.449, 10658.211, 421.691, 52957.282 25/05/17,12:13:26,11,10,1, 11.8,1,1, 12.449, 10658.200, 421.647, 52957.287 25/05/17,12:13:26,12,10,1, 11.8,1,1, 12.449, 10658.185, 421.691, 52957.243 25/05/17,12:13:26,13,10,1, 11.8,1,1, 12.449, 10658.186, 421.711, 52957.290 25/05/17,12:13:26,14,10,1, 11.8,1,1, 12.449, 10658.161, 421.655, 52957.251 25/05/17,12:13:26,15,10,1, 11.8,1,1, 12.449, 10658.171, 421.744, 52957.355 25/05/17,12:13:26,16,10,1, 11.8,1,1, 12.449, 10658.159, 421.661, 52957.317 25/05/17,12:13:26,17,10,1, 11.8,1,1, 12.449, 10658.174, 421.743, 52957.314 25/05/17,12:13:26,18,10,1, 11.8,1,1, 12.449, 10658.144, 421.670, 52957.283 25/05/17,12:13:26,19,10,1, 11.8,1,1, 12.449, 10658.182, 421.737, 52957.357 25/05/17,12:13:27,00,10,1, 11.9,1,1, 12.453, 10658.180, 421.737, 52957.357 25/05/17,12:13:27,01,10,1, 11.9,1,1, 12.453, 10658.151, 421.737, 52957.351 25/05/17,12:13:27,02,10,1, 11.9,1,1, 12.453, 10658.163, 421.711, 52957.264 25/05/17,12:13:27,03,10,1, 11.9,1,1, 12.453, 10658.143, 421.713, 52957.305 25/05/17,12:13:27,04,10,1, 11.9,1,1, 12.453, 10658.136, 421.727, 52957.325 25/05/17,12:13:27,05,10,1, 11.9,1,1, 12.453, 10658.137, 421.676, 52957.333 25/05/17,12:13:27,06,10,1, 11.9,1,1, 12.453, 10658.141, 421.763, 52957.356 25/05/17,12:13:27,07,10,1, 11.9,1,1, 12.453, 10658.115, 421.675, 52957.258 25/05/17,12:13:27,08,10,1, 11.9,1,1, 12.453, 10658.143, 421.776, 52957.379 25/05/17,12:13:27,09,10,1, 11.9,1,1, 12.453, 10658.081, 421.705, 52957.359 25/05/17,12:13:27,10,10,1, 11.9,1,1, 12.453, 10658.125, 421.778, 52957.402 25/05/17,12:13:27,11,10,1, 11.9,1,1, 12.453, 10658.079, 421.710, 52957.286 25/05/17,12:13:27,12,10,1, 11.9,1,1, 12.453, 10658.109, 421.781, 52957.288 25/05/17,12:13:27,13,10,1, 11.9,1,1, 12.453, 10658.091, 421.693, 52957.234 25/05/17,12:13:27,14,10,1, 11.9,1,1, 12.453, 10658.104, 421.794, 52957.291 25/05/17,12:13:27,15,10,1, 11.9,1,1, 12.453, 10658.098, 421.703, 52957.250 25/05/17,12:13:27,16,10,1, 11.9,1,1, 12.453, 10658.082, 421.791, 52957.309 25/05/17,12:13:27,17,10,1, 11.9,1,1, 12.453, 10658.102, 421.723, 52957.281 25/05/17,12:13:27,18,10,1, 11.9,1,1, 12.453, 10658.086, 421.816, 52957.383 25/05/17,12:13:27,19,10,1, 11.9,1,1, 12.453, 10658.064, 421.744, 52957.248 25/05/17,12:13:28,00,09,1, 12.0,1,1, 12.452, 10658.063, 421.744, 52957.248 25/05/17,12:13:28,01,09,1, 12.0,1,1, 12.452, 10658.074, 421.756, 52957.367 25/05/17,12:13:28,02,09,1, 12.0,1,1, 12.452, 10658.062, 421.794, 52957.360 25/05/17,12:13:28,03,09,1, 12.0,1,1, 12.452, 10658.066, 421.768, 52957.320 25/05/17,12:13:28,04,09,1, 12.0,1,1, 12.452, 10658.053, 421.768, 52957.269 25/05/17,12:13:28,05,09,1, 12.0,1,1, 12.452, 10658.046, 421.814, 52957.472 25/05/17,12:13:28,06,09,1, 12.0,1,1, 12.452, 10658.027, 421.741, 52957.330 25/05/17,12:13:28,07,09,1, 12.0,1,1, 12.452, 10658.054, 421.801, 52957.350 25/05/17,12:13:28,08,09,1, 12.0,1,1, 12.452, 10658.007, 421.755, 52957.372 25/05/17,12:13:28,09,09,1, 12.0,1,1, 12.452, 10658.026, 421.821, 52957.352 25/05/17,12:13:28,10,09,1, 12.0,1,1, 12.452, 10657.998, 421.757, 52957.349 25/05/17,12:13:28,11,09,1, 12.0,1,1, 12.452, 10658.027, 421.824, 52957.358 25/05/17,12:13:28,12,09,1, 12.0,1,1, 12.452, 10657.978, 421.755, 52957.315 25/05/17,12:13:28,13,09,1, 12.0,1,1, 12.452, 10658.040, 421.852, 52957.432 25/05/17,12:13:28,14,09,1, 12.0,1,1, 12.452, 10657.988, 421.763, 52957.340 25/05/17,12:13:28,15,09,1, 12.0,1,1, 12.452, 10658.000, 421.843, 52957.443 25/05/17,12:13:28,16,09,1, 12.0,1,1, 12.452, 10657.988, 421.790, 52957.311 25/05/17,12:13:28,17,09,1, 12.0,1,1, 12.452, 10657.970, 421.865, 52957.363 25/05/17,12:13:28,18,09,1, 12.0,1,1, 12.452, 10657.991, 421.759, 52957.306 25/05/17,12:13:28,19,09,1, 12.0,1,1, 12.452, 10657.965, 421.845, 52957.330 25/05/17,12:13:29,00,10,1, 11.9,1,1, 12.456, 10657.963, 421.845, 52957.330 25/05/17,12:13:29,01,10,1, 11.9,1,1, 12.456, 10657.965, 421.840, 52957.348 25/05/17,12:13:29,02,10,1, 11.9,1,1, 12.456, 10657.965, 421.859, 52957.428 25/05/17,12:13:29,03,10,1, 11.9,1,1, 12.456, 10657.959, 421.827, 52957.424 25/05/17,12:13:29,04,10,1, 11.9,1,1, 12.456, 10657.935, 421.869, 52957.392 25/05/17,12:13:29,05,10,1, 11.9,1,1, 12.456, 10657.938, 421.832, 52957.410 25/05/17,12:13:29,06,10,1, 11.9,1,1, 12.456, 10657.986, 421.892, 52957.473 25/05/17,12:13:29,07,10,1, 11.9,1,1, 12.456, 10657.937, 421.847, 52957.406 25/05/17,12:13:29,08,10,1, 11.9,1,1, 12.456, 10657.962, 421.888, 52957.465 25/05/17,12:13:29,09,10,1, 11.9,1,1, 12.456, 10657.936, 421.817, 52957.314 25/05/17,12:13:29,10,10,1, 11.9,1,1, 12.456, 10657.939, 421.906, 52957.430 25/05/17,12:13:29,11,10,1, 11.9,1,1, 12.456, 10657.924, 421.806, 52957.320 25/05/17,12:13:29,12,10,1, 11.9,1,1, 12.456, 10657.928, 421.881, 52957.433 25/05/17,12:13:29,13,10,1, 11.9,1,1, 12.456, 10657.913, 421.803, 52957.421 25/05/17,12:13:29,14,10,1, 11.9,1,1, 12.456, 10657.922, 421.894, 52957.470 25/05/17,12:13:29,15,10,1, 11.9,1,1, 12.456, 10657.907, 421.800, 52957.373 25/05/17,12:13:29,16,10,1, 11.9,1,1, 12.456, 10657.937, 421.886, 52957.451 25/05/17,12:13:29,17,10,1, 11.9,1,1, 12.456, 10657.928, 421.832, 52957.398 25/05/17,12:13:29,18,10,1, 11.9,1,1, 12.456, 10657.935, 421.861, 52957.394 25/05/17,12:13:29,19,10,1, 11.9,1,1, 12.456, 10657.907, 421.853, 52957.377 25/05/17,12:13:30,00,10,1, 11.9,1,1, 12.452, 10657.904, 421.853, 52957.377 25/05/17,12:13:30,01,10,1, 11.9,1,1, 12.452, 10657.898, 421.842, 52957.444 25/05/17,12:13:30,02,10,1, 11.9,1,1, 12.452, 10657.903, 421.832, 52957.434 25/05/17,12:13:30,03,10,1, 11.9,1,1, 12.452, 10657.884, 421.864, 52957.616 25/05/17,12:13:30,04,10,1, 11.9,1,1, 12.452, 10657.928, 421.766, 52957.326 25/05/17,12:13:30,05,10,1, 11.9,1,1, 12.452, 10657.917, 421.856, 52957.401 25/05/17,12:13:30,06,10,1, 11.9,1,1, 12.452, 10657.890, 421.794, 52957.360 25/05/17,12:13:30,07,10,1, 11.9,1,1, 12.452, 10657.919, 421.852, 52957.405 25/05/17,12:13:30,08,10,1, 11.9,1,1, 12.452, 10657.861, 421.784, 52957.381 25/05/17,12:13:30,09,10,1, 11.9,1,1, 12.452, 10657.899, 421.858, 52957.458 25/05/17,12:13:30,10,10,1, 11.9,1,1, 12.452, 10657.882, 421.768, 52957.314 25/05/17,12:13:30,11,10,1, 11.9,1,1, 12.452, 10657.869, 421.859, 52957.407 25/05/17,12:13:30,12,10,1, 11.9,1,1, 12.452, 10657.873, 421.757, 52957.395 25/05/17,12:13:30,13,10,1, 11.9,1,1, 12.452, 10657.869, 421.856, 52957.467 25/05/17,12:13:30,14,10,1, 11.9,1,1, 12.452, 10657.866, 421.735, 52957.415 25/05/17,12:13:30,15,10,1, 11.9,1,1, 12.452, 10657.882, 421.835, 52957.418 25/05/17,12:13:30,16,10,1, 11.9,1,1, 12.452, 10657.884, 421.739, 52957.359 25/05/17,12:13:30,17,10,1, 11.9,1,1, 12.452, 10657.879, 421.783, 52957.332 25/05/17,12:13:30,18,10,1, 11.9,1,1, 12.452, 10657.883, 421.757, 52957.410 25/05/17,12:13:30,19,10,1, 11.9,1,1, 12.452, 10657.869, 421.766, 52957.338 25/05/17,12:13:31,00,10,1, 11.9,1,1, 12.452, 10657.862, 421.766, 52957.338 25/05/17,12:13:31,01,10,1, 11.9,1,1, 12.452, 10657.868, 421.756, 52957.332 25/05/17,12:13:31,02,10,1, 11.9,1,1, 12.452, 10657.880, 421.764, 52957.377 25/05/17,12:13:31,03,10,1, 11.9,1,1, 12.452, 10657.866, 421.702, 52957.359 25/05/17,12:13:31,04,10,1, 11.9,1,1, 12.452, 10657.863, 421.765, 52957.345 25/05/17,12:13:31,05,10,1, 11.9,1,1, 12.452, 10657.850, 421.691, 52957.376 25/05/17,12:13:31,06,10,1, 11.9,1,1, 12.452, 10657.873, 421.753, 52957.403 25/05/17,12:13:31,07,10,1, 11.9,1,1, 12.452, 10657.829, 421.680, 52957.275 25/05/17,12:13:31,08,10,1, 11.9,1,1, 12.452, 10657.841, 421.729, 52957.379 25/05/17,12:13:31,09,10,1, 11.9,1,1, 12.452, 10657.827, 421.635, 52957.349 25/05/17,12:13:31,10,10,1, 11.9,1,1, 12.452, 10657.836, 421.703, 52957.372 25/05/17,12:13:31,11,10,1, 11.9,1,1, 12.452, 10657.821, 421.634, 52957.314 25/05/17,12:13:31,12,10,1, 11.9,1,1, 12.452, 10657.840, 421.703, 52957.426 25/05/17,12:13:31,13,10,1, 11.9,1,1, 12.452, 10657.828, 421.602, 52957.352 25/05/17,12:13:31,14,10,1, 11.9,1,1, 12.452, 10657.858, 421.685, 52957.345 25/05/17,12:13:31,15,10,1, 11.9,1,1, 12.452, 10657.818, 421.606, 52957.391 25/05/17,12:13:31,16,10,1, 11.9,1,1, 12.452, 10657.826, 421.634, 52957.341 25/05/17,12:13:31,17,10,1, 11.9,1,1, 12.452, 10657.837, 421.626, 52957.280 25/05/17,12:13:31,18,10,1, 11.9,1,1, 12.452, 10657.835, 421.628, 52957.337 25/05/17,12:13:31,19,10,1, 11.9,1,1, 12.452, 10657.827, 421.639, 52957.408 25/05/17,12:13:32,00,10,1, 11.9,1,1, 12.456, 10657.821, 421.639, 52957.408 25/05/17,12:13:32,01,10,1, 11.9,1,1, 12.456, 10657.817, 421.614, 52957.303 25/05/17,12:13:32,02,10,1, 11.9,1,1, 12.456, 10657.796, 421.583, 52957.275 25/05/17,12:13:32,03,10,1, 11.9,1,1, 12.456, 10657.795, 421.627, 52957.403 25/05/17,12:13:32,04,10,1, 11.9,1,1, 12.456, 10657.807, 421.548, 52957.295 25/05/17,12:13:32,05,10,1, 11.9,1,1, 12.456, 10657.808, 421.618, 52957.338 25/05/17,12:13:32,06,10,1, 11.9,1,1, 12.456, 10657.779, 421.536, 52957.311 25/05/17,12:13:32,07,10,1, 11.9,1,1, 12.456, 10657.778, 421.596, 52957.416 25/05/17,12:13:32,08,10,1, 11.9,1,1, 12.456, 10657.751, 421.514, 52957.288 25/05/17,12:13:32,09,10,1, 11.9,1,1, 12.456, 10657.771, 421.594, 52957.307 25/05/17,12:13:32,10,10,1, 11.9,1,1, 12.456, 10657.758, 421.496, 52957.277 25/05/17,12:13:32,11,10,1, 11.9,1,1, 12.456, 10657.763, 421.595, 52957.361 25/05/17,12:13:32,12,10,1, 11.9,1,1, 12.456, 10657.747, 421.501, 52957.303 25/05/17,12:13:32,13,10,1, 11.9,1,1, 12.456, 10657.772, 421.564, 52957.343 25/05/17,12:13:32,14,10,1, 11.9,1,1, 12.456, 10657.737, 421.510, 52957.229 25/05/17,12:13:32,15,10,1, 11.9,1,1, 12.456, 10657.751, 421.553, 52957.333 25/05/17,12:13:32,16,10,1, 11.9,1,1, 12.456, 10657.740, 421.510, 52957.316 25/05/17,12:13:32,17,10,1, 11.9,1,1, 12.456, 10657.765, 421.520, 52957.306 25/05/17,12:13:32,18,10,1, 11.9,1,1, 12.456, 10657.736, 421.487, 52957.270 25/05/17,12:13:32,19,10,1, 11.9,1,1, 12.456, 10657.724, 421.523, 52957.384 25/05/17,12:13:33,00,10,1, 11.9,1,1, 12.453, 10657.721, 421.523, 52957.384 25/05/17,12:13:33,01,10,1, 11.9,1,1, 12.453, 10657.697, 421.505, 52957.327 25/05/17,12:13:33,02,10,1, 11.9,1,1, 12.453, 10657.758, 421.517, 52957.365 25/05/17,12:13:33,03,10,1, 11.9,1,1, 12.453, 10657.728, 421.454, 52957.227 25/05/17,12:13:33,04,10,1, 11.9,1,1, 12.453, 10657.736, 421.513, 52957.268 25/05/17,12:13:33,05,10,1, 11.9,1,1, 12.453, 10657.685, 421.447, 52957.289 25/05/17,12:13:33,06,10,1, 11.9,1,1, 12.453, 10657.742, 421.524, 52957.383 25/05/17,12:13:33,07,10,1, 11.9,1,1, 12.453, 10657.679, 421.431, 52957.312 25/05/17,12:13:33,08,10,1, 11.9,1,1, 12.453, 10657.729, 421.548, 52957.343 25/05/17,12:13:33,09,10,1, 11.9,1,1, 12.453, 10657.711, 421.431, 52957.332 25/05/17,12:13:33,10,10,1, 11.9,1,1, 12.453, 10657.719, 421.518, 52957.407 25/05/17,12:13:33,11,10,1, 11.9,1,1, 12.453, 10657.715, 421.407, 52957.263 25/05/17,12:13:33,12,10,1, 11.9,1,1, 12.453, 10657.727, 421.506, 52957.292 25/05/17,12:13:33,13,10,1, 11.9,1,1, 12.453, 10657.663, 421.434, 52957.364 25/05/17,12:13:33,14,10,1, 11.9,1,1, 12.453, 10657.697, 421.482, 52957.305 25/05/17,12:13:33,15,10,1, 11.9,1,1, 12.453, 10657.711, 421.441, 52957.379 25/05/17,12:13:33,16,10,1, 11.9,1,1, 12.453, 10657.695, 421.479, 52957.387 25/05/17,12:13:33,17,10,1, 11.9,1,1, 12.453, 10657.692, 421.466, 52957.342 25/05/17,12:13:33,18,10,1, 11.9,1,1, 12.453, 10657.709, 421.459, 52957.276 25/05/17,12:13:33,19,10,1, 11.9,1,1, 12.453, 10657.718, 421.471, 52957.269 25/05/17,12:13:34,00,10,1, 12.0,1,1, 12.457, 10657.712, 421.471, 52957.269 25/05/17,12:13:34,01,10,1, 12.0,1,1, 12.457, 10657.702, 421.479, 52957.421 25/05/17,12:13:34,02,10,1, 12.0,1,1, 12.457, 10657.672, 421.445, 52957.375 25/05/17,12:13:34,03,10,1, 12.0,1,1, 12.457, 10657.701, 421.506, 52957.438 25/05/17,12:13:34,04,10,1, 12.0,1,1, 12.457, 10657.682, 421.413, 52957.309 25/05/17,12:13:34,05,10,1, 12.0,1,1, 12.457, 10657.735, 421.499, 52957.444 25/05/17,12:13:34,06,10,1, 12.0,1,1, 12.457, 10657.675, 421.433, 52957.280 25/05/17,12:13:34,07,10,1, 12.0,1,1, 12.457, 10657.682, 421.522, 52957.380 25/05/17,12:13:34,08,10,1, 12.0,1,1, 12.457, 10657.675, 421.417, 52957.352 25/05/17,12:13:34,09,10,1, 12.0,1,1, 12.457, 10657.686, 421.518, 52957.434 25/05/17,12:13:34,10,10,1, 12.0,1,1, 12.457, 10657.666, 421.425, 52957.344 25/05/17,12:13:34,11,10,1, 12.0,1,1, 12.457, 10657.689, 421.520, 52957.375 25/05/17,12:13:34,12,10,1, 12.0,1,1, 12.457, 10657.689, 421.439, 52957.346 25/05/17,12:13:34,13,10,1, 12.0,1,1, 12.457, 10657.708, 421.521, 52957.426 25/05/17,12:13:34,14,10,1, 12.0,1,1, 12.457, 10657.677, 421.466, 52957.360 25/05/17,12:13:34,15,10,1, 12.0,1,1, 12.457, 10657.681, 421.529, 52957.431 25/05/17,12:13:34,16,10,1, 12.0,1,1, 12.457, 10657.695, 421.479, 52957.328 25/05/17,12:13:34,17,10,1, 12.0,1,1, 12.457, 10657.692, 421.503, 52957.426 25/05/17,12:13:34,18,10,1, 12.0,1,1, 12.457, 10657.690, 421.526, 52957.405 25/05/17,12:13:34,19,10,1, 12.0,1,1, 12.457, 10657.688, 421.501, 52957.413 25/05/17,12:13:35,00,10,1, 12.0,1,1, 12.457, 10657.687, 421.501, 52957.413 25/05/17,12:13:35,01,10,1, 12.0,1,1, 12.457, 10657.688, 421.504, 52957.336 25/05/17,12:13:35,02,10,1, 12.0,1,1, 12.457, 10657.697, 421.557, 52957.462 25/05/17,12:13:35,03,10,1, 12.0,1,1, 12.457, 10657.678, 421.480, 52957.400 25/05/17,12:13:35,04,10,1, 12.0,1,1, 12.457, 10657.669, 421.581, 52957.415 25/05/17,12:13:35,05,10,1, 12.0,1,1, 12.457, 10657.651, 421.469, 52957.386 25/05/17,12:13:35,06,10,1, 12.0,1,1, 12.457, 10657.700, 421.588, 52957.490 25/05/17,12:13:35,07,10,1, 12.0,1,1, 12.457, 10657.676, 421.477, 52957.397 25/05/17,12:13:35,08,10,1, 12.0,1,1, 12.457, 10657.682, 421.591, 52957.445 25/05/17,12:13:35,09,10,1, 12.0,1,1, 12.457, 10657.678, 421.496, 52957.399 25/05/17,12:13:35,10,10,1, 12.0,1,1, 12.457, 10657.700, 421.592, 52957.445 25/05/17,12:13:35,11,10,1, 12.0,1,1, 12.457, 10657.656, 421.515, 52957.490 25/05/17,12:13:35,12,10,1, 12.0,1,1, 12.457, 10657.670, 421.582, 52957.436 25/05/17,12:13:35,13,10,1, 12.0,1,1, 12.457, 10657.647, 421.538, 52957.415 25/05/17,12:13:35,14,10,1, 12.0,1,1, 12.457, 10657.683, 421.593, 52957.449 25/05/17,12:13:35,15,10,1, 12.0,1,1, 12.457, 10657.666, 421.554, 52957.441 25/05/17,12:13:35,16,10,1, 12.0,1,1, 12.457, 10657.627, 421.546, 52957.443 25/05/17,12:13:35,17,10,1, 12.0,1,1, 12.457, 10657.664, 421.604, 52957.449 25/05/17,12:13:35,18,10,1, 12.0,1,1, 12.457, 10657.640, 421.563, 52957.415 25/05/17,12:13:35,19,10,1, 12.0,1,1, 12.457, 10657.651, 421.617, 52957.461 25/05/17,12:13:36,00,09,1, 11.9,1,1, 12.454, 10657.645, 421.617, 52957.461 25/05/17,12:13:36,01,09,1, 11.9,1,1, 12.454, 10657.642, 421.646, 52957.513 25/05/17,12:13:36,02,09,1, 11.9,1,1, 12.454, 10657.619, 421.544, 52957.421 25/05/17,12:13:36,03,09,1, 11.9,1,1, 12.454, 10657.642, 421.640, 52957.464 25/05/17,12:13:36,04,09,1, 11.9,1,1, 12.454, 10657.603, 421.548, 52957.423 25/05/17,12:13:36,05,09,1, 11.9,1,1, 12.454, 10657.651, 421.668, 52957.555 25/05/17,12:13:36,06,09,1, 11.9,1,1, 12.454, 10657.622, 421.568, 52957.421 25/05/17,12:13:36,07,09,1, 11.9,1,1, 12.454, 10657.593, 421.649, 52957.507 25/05/17,12:13:36,08,09,1, 11.9,1,1, 12.454, 10657.584, 421.617, 52957.504 25/05/17,12:13:36,09,09,1, 11.9,1,1, 12.454, 10657.610, 421.632, 52957.514 25/05/17,12:13:36,10,09,1, 11.9,1,1, 12.454, 10657.625, 421.613, 52957.523 25/05/17,12:13:36,11,09,1, 11.9,1,1, 12.454, 10657.598, 421.623, 52957.468 25/05/17,12:13:36,12,09,1, 11.9,1,1, 12.454, 10657.605, 421.633, 52957.452 25/05/17,12:13:36,13,09,1, 11.9,1,1, 12.454, 10657.583, 421.584, 52957.485 25/05/17,12:13:36,14,09,1, 11.9,1,1, 12.454, 10657.600, 421.662, 52957.584 25/05/17,12:13:36,15,09,1, 11.9,1,1, 12.454, 10657.573, 421.592, 52957.473 25/05/17,12:13:36,16,09,1, 11.9,1,1, 12.454, 10657.589, 421.686, 52957.512 25/05/17,12:13:36,17,09,1, 11.9,1,1, 12.454, 10657.574, 421.601, 52957.437 25/05/17,12:13:36,18,09,1, 11.9,1,1, 12.454, 10657.596, 421.673, 52957.459 25/05/17,12:13:36,19,09,1, 11.9,1,1, 12.454, 10657.565, 421.607, 52957.482 25/05/17,12:13:37,00,09,1, 11.9,1,1, 12.455, 10657.562, 421.607, 52957.482 25/05/17,12:13:37,01,09,1, 11.9,1,1, 12.455, 10657.557, 421.611, 52957.504 25/05/17,12:13:37,02,09,1, 11.9,1,1, 12.455, 10657.556, 421.680, 52957.518 25/05/17,12:13:37,03,09,1, 11.9,1,1, 12.455, 10657.570, 421.651, 52957.512 25/05/17,12:13:37,04,09,1, 11.9,1,1, 12.455, 10657.581, 421.678, 52957.574 25/05/17,12:13:37,05,09,1, 11.9,1,1, 12.455, 10657.580, 421.664, 52957.540 25/05/17,12:13:37,06,09,1, 11.9,1,1, 12.455, 10657.532, 421.665, 52957.550 25/05/17,12:13:37,07,09,1, 11.9,1,1, 12.455, 10657.559, 421.694, 52957.544 25/05/17,12:13:37,08,09,1, 11.9,1,1, 12.455, 10657.520, 421.649, 52957.488 25/05/17,12:13:37,09,09,1, 11.9,1,1, 12.455, 10657.559, 421.727, 52957.517 25/05/17,12:13:37,10,09,1, 11.9,1,1, 12.455, 10657.512, 421.632, 52957.474 25/05/17,12:13:37,11,09,1, 11.9,1,1, 12.455, 10657.536, 421.733, 52957.532 25/05/17,12:13:37,12,09,1, 11.9,1,1, 12.455, 10657.495, 421.637, 52957.456 25/05/17,12:13:37,13,09,1, 11.9,1,1, 12.455, 10657.517, 421.745, 52957.569 25/05/17,12:13:37,14,09,1, 11.9,1,1, 12.455, 10657.479, 421.633, 52957.508 25/05/17,12:13:37,15,09,1, 11.9,1,1, 12.455, 10657.505, 421.740, 52957.540 25/05/17,12:13:37,16,09,1, 11.9,1,1, 12.455, 10657.459, 421.639, 52957.482 25/05/17,12:13:37,17,09,1, 11.9,1,1, 12.455, 10657.479, 421.739, 52957.561 25/05/17,12:13:37,18,09,1, 11.9,1,1, 12.455, 10657.465, 421.698, 52957.567 25/05/17,12:13:37,19,09,1, 11.9,1,1, 12.455, 10657.466, 421.715, 52957.495 25/05/17,12:13:38,00,10,1, 11.9,1,1, 12.458, 10657.462, 421.715, 52957.495 25/05/17,12:13:38,01,10,1, 11.9,1,1, 12.458, 10657.460, 421.700, 52957.491 25/05/17,12:13:38,02,10,1, 11.9,1,1, 12.458, 10657.484, 421.759, 52957.583 25/05/17,12:13:38,03,10,1, 11.9,1,1, 12.458, 10657.438, 421.692, 52957.576 25/05/17,12:13:38,04,10,1, 11.9,1,1, 12.458, 10657.420, 421.775, 52957.543 25/05/17,12:13:38,05,10,1, 11.9,1,1, 12.458, 10657.409, 421.684, 52957.485 25/05/17,12:13:38,06,10,1, 11.9,1,1, 12.458, 10657.453, 421.798, 52957.598 25/05/17,12:13:38,07,10,1, 11.9,1,1, 12.458, 10657.415, 421.704, 52957.567 25/05/17,12:13:38,08,10,1, 11.9,1,1, 12.458, 10657.425, 421.783, 52957.591 25/05/17,12:13:38,09,10,1, 11.9,1,1, 12.458, 10657.407, 421.683, 52957.492 25/05/17,12:13:38,10,10,1, 11.9,1,1, 12.458, 10657.425, 421.804, 52957.557 25/05/17,12:13:38,11,10,1, 11.9,1,1, 12.458, 10657.379, 421.706, 52957.558 25/05/17,12:13:38,12,10,1, 11.9,1,1, 12.458, 10657.389, 421.761, 52957.566 25/05/17,12:13:38,13,10,1, 11.9,1,1, 12.458, 10657.363, 421.738, 52957.559 25/05/17,12:13:38,14,10,1, 11.9,1,1, 12.458, 10657.359, 421.765, 52957.560 25/05/17,12:13:38,15,10,1, 11.9,1,1, 12.458, 10657.375, 421.749, 52957.579 25/05/17,12:13:38,16,10,1, 11.9,1,1, 12.458, 10657.364, 421.750, 52957.547 25/05/17,12:13:38,17,10,1, 11.9,1,1, 12.458, 10657.330, 421.757, 52957.520 25/05/17,12:13:38,18,10,1, 11.9,1,1, 12.458, 10657.321, 421.737, 52957.476 25/05/17,12:13:38,19,10,1, 11.9,1,1, 12.458, 10657.337, 421.771, 52957.544 25/05/17,12:13:39,00,09,1, 11.9,1,1, 12.457, 10657.337, 421.771, 52957.544 25/05/17,12:13:39,01,09,1, 11.9,1,1, 12.457, 10657.333, 421.799, 52957.637 25/05/17,12:13:39,02,09,1, 11.9,1,1, 12.457, 10657.303, 421.697, 52957.492 25/05/17,12:13:39,03,09,1, 11.9,1,1, 12.457, 10657.325, 421.820, 52957.582 25/05/17,12:13:39,04,09,1, 11.9,1,1, 12.457, 10657.294, 421.736, 52957.601 25/05/17,12:13:39,05,09,1, 11.9,1,1, 12.457, 10657.300, 421.842, 52957.691 25/05/17,12:13:39,06,09,1, 11.9,1,1, 12.457, 10657.289, 421.734, 52957.629 25/05/17,12:13:39,07,09,1, 11.9,1,1, 12.457, 10657.261, 421.829, 52957.688 25/05/17,12:13:39,08,09,1, 11.9,1,1, 12.457, 10657.253, 421.739, 52957.529 25/05/17,12:13:39,09,09,1, 11.9,1,1, 12.457, 10657.256, 421.798, 52957.551 25/05/17,12:13:39,10,09,1, 11.9,1,1, 12.457, 10657.261, 421.788, 52957.597 25/05/17,12:13:39,11,09,1, 11.9,1,1, 12.457, 10657.264, 421.786, 52957.594 25/05/17,12:13:39,12,09,1, 11.9,1,1, 12.457, 10657.234, 421.788, 52957.614 25/05/17,12:13:39,13,09,1, 11.9,1,1, 12.457, 10657.210, 421.786, 52957.648 25/05/17,12:13:39,14,09,1, 11.9,1,1, 12.457, 10657.203, 421.811, 52957.646 25/05/17,12:13:39,15,09,1, 11.9,1,1, 12.457, 10657.178, 421.766, 52957.641 25/05/17,12:13:39,16,09,1, 11.9,1,1, 12.457, 10657.191, 421.826, 52957.658 25/05/17,12:13:39,17,09,1, 11.9,1,1, 12.457, 10657.151, 421.773, 52957.598 25/05/17,12:13:39,18,09,1, 11.9,1,1, 12.457, 10657.181, 421.860, 52957.668 25/05/17,12:13:39,19,09,1, 11.9,1,1, 12.457, 10657.145, 421.761, 52957.540 25/05/17,12:13:40,00,09,1, 11.8,1,1, 12.455, 10657.145, 421.761, 52957.540 25/05/17,12:13:40,01,09,1, 11.8,1,1, 12.455, 10657.117, 421.757, 52957.521 25/05/17,12:13:40,02,09,1, 11.8,1,1, 12.455, 10657.159, 421.876, 52957.630 25/05/17,12:13:40,03,09,1, 11.8,1,1, 12.455, 10657.100, 421.776, 52957.612 25/05/17,12:13:40,04,09,1, 11.8,1,1, 12.455, 10657.151, 421.874, 52957.684 25/05/17,12:13:40,05,09,1, 11.8,1,1, 12.455, 10657.129, 421.779, 52957.588 25/05/17,12:13:40,06,09,1, 11.8,1,1, 12.455, 10657.106, 421.822, 52957.549 25/05/17,12:13:40,07,09,1, 11.8,1,1, 12.455, 10657.111, 421.793, 52957.599 25/05/17,12:13:40,08,09,1, 11.8,1,1, 12.455, 10657.095, 421.815, 52957.584 25/05/17,12:13:40,09,09,1, 11.8,1,1, 12.455, 10657.074, 421.858, 52957.629 25/05/17,12:13:40,10,09,1, 11.8,1,1, 12.455, 10657.079, 421.819, 52957.612 25/05/17,12:13:40,11,09,1, 11.8,1,1, 12.455, 10657.084, 421.870, 52957.643 25/05/17,12:13:40,12,09,1, 11.8,1,1, 12.455, 10657.042, 421.807, 52957.629 25/05/17,12:13:40,13,09,1, 11.8,1,1, 12.455, 10657.072, 421.895, 52957.719 25/05/17,12:13:40,14,09,1, 11.8,1,1, 12.455, 10657.060, 421.812, 52957.580 25/05/17,12:13:40,15,09,1, 11.8,1,1, 12.455, 10657.052, 421.903, 52957.665 25/05/17,12:13:40,16,09,1, 11.8,1,1, 12.455, 10657.038, 421.794, 52957.581 25/05/17,12:13:40,17,09,1, 11.8,1,1, 12.455, 10657.050, 421.891, 52957.689 25/05/17,12:13:40,18,09,1, 11.8,1,1, 12.455, 10657.006, 421.802, 52957.613 25/05/17,12:13:40,19,09,1, 11.8,1,1, 12.455, 10657.023, 421.909, 52957.643 25/05/17,12:13:41,00,09,1, 11.9,1,1, 12.457, 10657.020, 421.909, 52957.643 25/05/17,12:13:41,01,09,1, 11.9,1,1, 12.457, 10656.989, 421.880, 52957.650 25/05/17,12:13:41,02,09,1, 11.9,1,1, 12.457, 10656.977, 421.838, 52957.637 25/05/17,12:13:41,03,09,1, 11.9,1,1, 12.457, 10656.973, 421.858, 52957.639 25/05/17,12:13:41,04,09,1, 11.9,1,1, 12.457, 10656.983, 421.862, 52957.667 25/05/17,12:13:41,05,09,1, 11.9,1,1, 12.457, 10656.949, 421.828, 52957.595 25/05/17,12:13:41,06,09,1, 11.9,1,1, 12.457, 10656.930, 421.873, 52957.603 25/05/17,12:13:41,07,09,1, 11.9,1,1, 12.457, 10656.901, 421.823, 52957.636 25/05/17,12:13:41,08,09,1, 11.9,1,1, 12.457, 10656.929, 421.882, 52957.671 25/05/17,12:13:41,09,09,1, 11.9,1,1, 12.457, 10656.897, 421.794, 52957.615 25/05/17,12:13:41,10,09,1, 11.9,1,1, 12.457, 10656.901, 421.908, 52957.759 25/05/17,12:13:41,11,09,1, 11.9,1,1, 12.457, 10656.873, 421.795, 52957.629 25/05/17,12:13:41,12,09,1, 11.9,1,1, 12.457, 10656.897, 421.891, 52957.733 25/05/17,12:13:41,13,09,1, 11.9,1,1, 12.457, 10656.869, 421.818, 52957.580 25/05/17,12:13:41,14,09,1, 11.9,1,1, 12.457, 10656.869, 421.889, 52957.618 25/05/17,12:13:41,15,09,1, 11.9,1,1, 12.457, 10656.851, 421.829, 52957.602 25/05/17,12:13:41,16,09,1, 11.9,1,1, 12.457, 10656.834, 421.867, 52957.628 25/05/17,12:13:41,17,09,1, 11.9,1,1, 12.457, 10656.811, 421.862, 52957.661 25/05/17,12:13:41,18,09,1, 11.9,1,1, 12.457, 10656.800, 421.860, 52957.676 25/05/17,12:13:41,19,09,1, 11.9,1,1, 12.457, 10656.823, 421.887, 52957.649 25/05/17,12:13:42,00,10,1, 11.9,1,1, 12.457, 10656.819, 421.887, 52957.649 25/05/17,12:13:42,01,10,1, 11.9,1,1, 12.457, 10656.795, 421.892, 52957.628 25/05/17,12:13:42,02,10,1, 11.9,1,1, 12.457, 10656.767, 421.807, 52957.604 25/05/17,12:13:42,03,10,1, 11.9,1,1, 12.457, 10656.787, 421.888, 52957.699 25/05/17,12:13:42,04,10,1, 11.9,1,1, 12.457, 10656.733, 421.788, 52957.563 25/05/17,12:13:42,05,10,1, 11.9,1,1, 12.457, 10656.775, 421.886, 52957.714 25/05/17,12:13:42,06,10,1, 11.9,1,1, 12.457, 10656.736, 421.796, 52957.500 25/05/17,12:13:42,07,10,1, 11.9,1,1, 12.457, 10656.720, 421.865, 52957.620 25/05/17,12:13:42,08,10,1, 11.9,1,1, 12.457, 10656.684, 421.812, 52957.666 25/05/17,12:13:42,09,10,1, 11.9,1,1, 12.457, 10656.701, 421.865, 52957.657 25/05/17,12:13:42,10,10,1, 11.9,1,1, 12.457, 10656.690, 421.814, 52957.659 25/05/17,12:13:42,11,10,1, 11.9,1,1, 12.457, 10656.694, 421.859, 52957.706 25/05/17,12:13:42,12,10,1, 11.9,1,1, 12.457, 10656.680, 421.827, 52957.605 25/05/17,12:13:42,13,10,1, 11.9,1,1, 12.457, 10656.657, 421.847, 52957.692 25/05/17,12:13:42,14,10,1, 11.9,1,1, 12.457, 10656.633, 421.857, 52957.706 25/05/17,12:13:42,15,10,1, 11.9,1,1, 12.457, 10656.634, 421.813, 52957.643 25/05/17,12:13:42,16,10,1, 11.9,1,1, 12.457, 10656.654, 421.886, 52957.701 25/05/17,12:13:42,17,10,1, 11.9,1,1, 12.457, 10656.607, 421.802, 52957.611 25/05/17,12:13:42,18,10,1, 11.9,1,1, 12.457, 10656.645, 421.892, 52957.679 25/05/17,12:13:42,19,10,1, 11.9,1,1, 12.457, 10656.600, 421.811, 52957.620 25/05/17,12:13:43,00,08,1, 11.9,1,1, 12.457, 10656.594, 421.811, 52957.620 25/05/17,12:13:43,01,08,1, 11.9,1,1, 12.457, 10656.590, 421.821, 52957.671 25/05/17,12:13:43,02,08,1, 11.9,1,1, 12.457, 10656.592, 421.903, 52957.744 25/05/17,12:13:43,03,08,1, 11.9,1,1, 12.457, 10656.570, 421.800, 52957.651 25/05/17,12:13:43,04,08,1, 11.9,1,1, 12.457, 10656.567, 421.863, 52957.704 25/05/17,12:13:43,05,08,1, 11.9,1,1, 12.457, 10656.543, 421.802, 52957.676 25/05/17,12:13:43,06,08,1, 11.9,1,1, 12.457, 10656.566, 421.856, 52957.739 25/05/17,12:13:43,07,08,1, 11.9,1,1, 12.457, 10656.503, 421.827, 52957.689 25/05/17,12:13:43,08,08,1, 11.9,1,1, 12.457, 10656.516, 421.826, 52957.661 25/05/17,12:13:43,09,08,1, 11.9,1,1, 12.457, 10656.501, 421.858, 52957.650 25/05/17,12:13:43,10,08,1, 11.9,1,1, 12.457, 10656.489, 421.804, 52957.709 25/05/17,12:13:43,11,08,1, 11.9,1,1, 12.457, 10656.479, 421.855, 52957.677 25/05/17,12:13:43,12,08,1, 11.9,1,1, 12.457, 10656.462, 421.784, 52957.615 25/05/17,12:13:43,13,08,1, 11.9,1,1, 12.457, 10656.453, 421.852, 52957.730 25/05/17,12:13:43,14,08,1, 11.9,1,1, 12.457, 10656.433, 421.770, 52957.634 25/05/17,12:13:43,15,08,1, 11.9,1,1, 12.457, 10656.434, 421.891, 52957.767 25/05/17,12:13:43,16,08,1, 11.9,1,1, 12.457, 10656.403, 421.804, 52957.726 25/05/17,12:13:43,17,08,1, 11.9,1,1, 12.457, 10656.406, 421.879, 52957.742 25/05/17,12:13:43,18,08,1, 11.9,1,1, 12.457, 10656.401, 421.801, 52957.678 25/05/17,12:13:43,19,08,1, 11.9,1,1, 12.457, 10656.401, 421.863, 52957.703 25/05/17,12:13:44,00,09,1, 11.9,1,1, 12.457, 10656.394, 421.863, 52957.703 25/05/17,12:13:44,01,09,1, 11.9,1,1, 12.457, 10656.371, 421.855, 52957.771 25/05/17,12:13:44,02,09,1, 11.9,1,1, 12.457, 10656.358, 421.835, 52957.734 25/05/17,12:13:44,03,09,1, 11.9,1,1, 12.457, 10656.378, 421.851, 52957.717 25/05/17,12:13:44,04,09,1, 11.9,1,1, 12.457, 10656.370, 421.875, 52957.697 25/05/17,12:13:44,05,09,1, 11.9,1,1, 12.457, 10656.308, 421.840, 52957.652 25/05/17,12:13:44,06,09,1, 11.9,1,1, 12.457, 10656.335, 421.878, 52957.702 25/05/17,12:13:44,07,09,1, 11.9,1,1, 12.457, 10656.301, 421.817, 52957.676 25/05/17,12:13:44,08,09,1, 11.9,1,1, 12.457, 10656.314, 421.893, 52957.771 25/05/17,12:13:44,09,09,1, 11.9,1,1, 12.457, 10656.279, 421.836, 52957.594 25/05/17,12:13:44,10,09,1, 11.9,1,1, 12.457, 10656.275, 421.910, 52957.731 25/05/17,12:13:44,11,09,1, 11.9,1,1, 12.457, 10656.247, 421.834, 52957.636 25/05/17,12:13:44,12,09,1, 11.9,1,1, 12.457, 10656.269, 421.928, 52957.779 25/05/17,12:13:44,13,09,1, 11.9,1,1, 12.457, 10656.242, 421.847, 52957.722 25/05/17,12:13:44,14,09,1, 11.9,1,1, 12.457, 10656.244, 421.938, 52957.724 25/05/17,12:13:44,15,09,1, 11.9,1,1, 12.457, 10656.222, 421.874, 52957.659 25/05/17,12:13:44,16,09,1, 11.9,1,1, 12.457, 10656.217, 421.944, 52957.759 25/05/17,12:13:44,17,09,1, 11.9,1,1, 12.457, 10656.211, 421.883, 52957.716 25/05/17,12:13:44,18,09,1, 11.9,1,1, 12.457, 10656.216, 421.911, 52957.884 25/05/17,12:13:44,19,09,1, 11.9,1,1, 12.457, 10656.199, 421.902, 52957.539 25/05/17,12:13:45,00,10,1, 11.9,1,1, 12.457, 10656.193, 421.902, 52957.539 25/05/17,12:13:45,01,10,1, 11.9,1,1, 12.457, 10656.187, 421.964, 52957.626 25/05/17,12:13:45,02,10,1, 11.9,1,1, 12.457, 10656.145, 421.906, 52957.787 25/05/17,12:13:45,03,10,1, 11.9,1,1, 12.457, 10656.197, 421.964, 52957.820 25/05/17,12:13:45,04,10,1, 11.9,1,1, 12.457, 10656.153, 421.896, 52957.767 25/05/17,12:13:45,05,10,1, 11.9,1,1, 12.457, 10656.173, 422.001, 52957.907 25/05/17,12:13:45,06,10,1, 11.9,1,1, 12.457, 10656.135, 421.899, 52957.739 25/05/17,12:13:45,07,10,1, 11.9,1,1, 12.457, 10656.168, 422.008, 52957.764 25/05/17,12:13:45,08,10,1, 11.9,1,1, 12.457, 10656.154, 421.900, 52957.819 25/05/17,12:13:45,09,10,1, 11.9,1,1, 12.457, 10656.165, 422.014, 52957.834 25/05/17,12:13:45,10,10,1, 11.9,1,1, 12.457, 10656.128, 421.945, 52957.797 25/05/17,12:13:45,11,10,1, 11.9,1,1, 12.457, 10656.126, 422.019, 52957.794 25/05/17,12:13:45,12,10,1, 11.9,1,1, 12.457, 10656.109, 421.975, 52957.800 25/05/17,12:13:45,13,10,1, 11.9,1,1, 12.457, 10656.105, 421.986, 52957.797 25/05/17,12:13:45,14,10,1, 11.9,1,1, 12.457, 10656.132, 422.005, 52957.774 25/05/17,12:13:45,15,10,1, 11.9,1,1, 12.457, 10656.083, 421.965, 52957.661 25/05/17,12:13:45,16,10,1, 11.9,1,1, 12.457, 10656.093, 421.985, 52957.753 25/05/17,12:13:45,17,10,1, 11.9,1,1, 12.457, 10656.082, 421.961, 52957.624 25/05/17,12:13:45,18,10,1, 11.9,1,1, 12.457, 10656.125, 422.028, 52957.779 25/05/17,12:13:45,19,10,1, 11.9,1,1, 12.457, 10656.060, 421.956, 52957.735 25/05/17,12:13:46,00,10,1, 11.9,1,1, 12.457, 10656.052, 421.956, 52957.735 25/05/17,12:13:46,01,10,1, 11.9,1,1, 12.457, 10656.074, 421.969, 52957.755 25/05/17,12:13:46,02,10,1, 11.9,1,1, 12.457, 10656.056, 422.094, 52957.842 25/05/17,12:13:46,03,10,1, 11.9,1,1, 12.457, 10656.035, 422.009, 52957.760 25/05/17,12:13:46,04,10,1, 11.9,1,1, 12.457, 10656.084, 422.102, 52957.817 25/05/17,12:13:46,05,10,1, 11.9,1,1, 12.457, 10656.034, 422.022, 52957.729 25/05/17,12:13:46,06,10,1, 11.9,1,1, 12.457, 10656.047, 422.071, 52957.820 25/05/17,12:13:46,07,10,1, 11.9,1,1, 12.457, 10656.078, 422.045, 52957.856 25/05/17,12:13:46,08,10,1, 11.9,1,1, 12.457, 10656.043, 422.047, 52957.831 25/05/17,12:13:46,09,10,1, 11.9,1,1, 12.457, 10656.064, 422.068, 52957.794 25/05/17,12:13:46,10,10,1, 11.9,1,1, 12.457, 10656.040, 422.098, 52957.827 25/05/17,12:13:46,11,10,1, 11.9,1,1, 12.457, 10656.071, 422.103, 52957.838 25/05/17,12:13:46,12,10,1, 11.9,1,1, 12.457, 10656.023, 422.062, 52957.830 25/05/17,12:13:46,13,10,1, 11.9,1,1, 12.457, 10656.039, 422.109, 52957.833 25/05/17,12:13:46,14,10,1, 11.9,1,1, 12.457, 10656.006, 422.065, 52957.828 25/05/17,12:13:46,15,10,1, 11.9,1,1, 12.457, 10656.045, 422.152, 52957.877 25/05/17,12:13:46,16,10,1, 11.9,1,1, 12.457, 10656.026, 422.082, 52957.844 25/05/17,12:13:46,17,10,1, 11.9,1,1, 12.457, 10656.041, 422.186, 52957.878 25/05/17,12:13:46,18,10,1, 11.9,1,1, 12.457, 10656.031, 422.079, 52957.772 25/05/17,12:13:46,19,10,1, 11.9,1,1, 12.457, 10656.062, 422.183, 52957.909 25/05/17,12:13:47,00,08,1, 12.0,1,1, 12.458, 10656.060, 422.183, 52957.909 25/05/17,12:13:47,01,08,1, 12.0,1,1, 12.458, 10656.023, 422.159, 52957.873 25/05/17,12:13:47,02,08,1, 12.0,1,1, 12.458, 10656.036, 422.098, 52957.831 25/05/17,12:13:47,03,08,1, 12.0,1,1, 12.458, 10656.029, 422.149, 52957.912 25/05/17,12:13:47,04,08,1, 12.0,1,1, 12.458, 10656.007, 422.140, 52957.876 25/05/17,12:13:47,05,08,1, 12.0,1,1, 12.458, 10656.021, 422.150, 52957.839 25/05/17,12:13:47,06,08,1, 12.0,1,1, 12.458, 10656.021, 422.153, 52957.890 25/05/17,12:13:47,07,08,1, 12.0,1,1, 12.458, 10655.998, 422.150, 52957.874 25/05/17,12:13:47,08,08,1, 12.0,1,1, 12.458, 10656.019, 422.187, 52957.890 25/05/17,12:13:47,09,08,1, 12.0,1,1, 12.458, 10655.987, 422.153, 52957.802 25/05/17,12:13:47,10,08,1, 12.0,1,1, 12.458, 10656.018, 422.215, 52957.962 25/05/17,12:13:47,11,08,1, 12.0,1,1, 12.458, 10656.002, 422.157, 52957.833 25/05/17,12:13:47,12,08,1, 12.0,1,1, 12.458, 10655.999, 422.252, 52957.923 25/05/17,12:13:47,13,08,1, 12.0,1,1, 12.458, 10655.998, 422.155, 52957.849 25/05/17,12:13:47,14,08,1, 12.0,1,1, 12.458, 10656.003, 422.239, 52957.871 25/05/17,12:13:47,15,08,1, 12.0,1,1, 12.458, 10655.990, 422.148, 52957.801 25/05/17,12:13:47,16,08,1, 12.0,1,1, 12.458, 10656.027, 422.250, 52957.921 25/05/17,12:13:47,17,08,1, 12.0,1,1, 12.458, 10656.013, 422.197, 52957.855 25/05/17,12:13:47,18,08,1, 12.0,1,1, 12.458, 10656.017, 422.267, 52957.903 25/05/17,12:13:47,19,08,1, 12.0,1,1, 12.458, 10655.998, 422.210, 52957.888 25/05/17,12:13:48,00,09,1, 11.9,1,1, 12.459, 10655.993, 422.210, 52957.888 25/05/17,12:13:48,01,09,1, 11.9,1,1, 12.459, 10655.992, 422.227, 52957.883 25/05/17,12:13:48,02,09,1, 11.9,1,1, 12.459, 10655.995, 422.227, 52957.897 25/05/17,12:13:48,03,09,1, 11.9,1,1, 12.459, 10656.010, 422.286, 52957.842 25/05/17,12:13:48,04,09,1, 11.9,1,1, 12.459, 10655.987, 422.232, 52957.850 25/05/17,12:13:48,05,09,1, 11.9,1,1, 12.459, 10655.992, 422.318, 52957.875 25/05/17,12:13:48,06,09,1, 11.9,1,1, 12.459, 10655.991, 422.230, 52957.917 25/05/17,12:13:48,07,09,1, 11.9,1,1, 12.459, 10656.020, 422.314, 52957.913 25/05/17,12:13:48,08,09,1, 11.9,1,1, 12.459, 10655.989, 422.244, 52957.897 25/05/17,12:13:48,09,09,1, 11.9,1,1, 12.459, 10656.012, 422.350, 52957.970 25/05/17,12:13:48,10,09,1, 11.9,1,1, 12.459, 10655.982, 422.288, 52957.909 25/05/17,12:13:48,11,09,1, 11.9,1,1, 12.459, 10656.003, 422.358, 52957.925 25/05/17,12:13:48,12,09,1, 11.9,1,1, 12.459, 10655.991, 422.311, 52957.950 25/05/17,12:13:48,13,09,1, 11.9,1,1, 12.459, 10655.981, 422.354, 52957.949 25/05/17,12:13:48,14,09,1, 11.9,1,1, 12.459, 10655.966, 422.322, 52957.897 25/05/17,12:13:48,15,09,1, 11.9,1,1, 12.459, 10656.001, 422.330, 52957.969 25/05/17,12:13:48,16,09,1, 11.9,1,1, 12.459, 10655.969, 422.349, 52957.983 25/05/17,12:13:48,17,09,1, 11.9,1,1, 12.459, 10655.976, 422.338, 52957.961 25/05/17,12:13:48,18,09,1, 11.9,1,1, 12.459, 10655.989, 422.380, 52957.991 25/05/17,12:13:48,19,09,1, 11.9,1,1, 12.459, 10655.975, 422.306, 52957.916 25/05/17,12:13:49,00,08,1, 11.9,1,1, 12.459, 10655.968, 422.306, 52957.916 25/05/17,12:13:49,01,08,1, 11.9,1,1, 12.459, 10655.964, 422.319, 52957.927 25/05/17,12:13:49,02,08,1, 11.9,1,1, 12.459, 10655.977, 422.412, 52957.904 25/05/17,12:13:49,03,08,1, 11.9,1,1, 12.459, 10655.935, 422.314, 52957.852 25/05/17,12:13:49,04,08,1, 11.9,1,1, 12.459, 10655.934, 422.404, 52957.918 25/05/17,12:13:49,05,08,1, 11.9,1,1, 12.459, 10655.954, 422.339, 52957.948 25/05/17,12:13:49,06,08,1, 11.9,1,1, 12.459, 10655.949, 422.396, 52957.984 25/05/17,12:13:49,07,08,1, 11.9,1,1, 12.459, 10655.918, 422.331, 52957.948 25/05/17,12:13:49,08,08,1, 11.9,1,1, 12.459, 10655.952, 422.400, 52957.960 25/05/17,12:13:49,09,08,1, 11.9,1,1, 12.459, 10655.930, 422.354, 52957.918 25/05/17,12:13:49,10,08,1, 11.9,1,1, 12.459, 10655.934, 422.392, 52957.939 25/05/17,12:13:49,11,08,1, 11.9,1,1, 12.459, 10655.956, 422.390, 52957.954 25/05/17,12:13:49,12,08,1, 11.9,1,1, 12.459, 10655.920, 422.378, 52957.946 25/05/17,12:13:49,13,08,1, 11.9,1,1, 12.459, 10655.911, 422.436, 52957.953 25/05/17,12:13:49,14,08,1, 11.9,1,1, 12.459, 10655.915, 422.372, 52957.915 25/05/17,12:13:49,15,08,1, 11.9,1,1, 12.459, 10655.917, 422.443, 52958.018 25/05/17,12:13:49,16,08,1, 11.9,1,1, 12.459, 10655.919, 422.366, 52957.988 25/05/17,12:13:49,17,08,1, 11.9,1,1, 12.459, 10655.927, 422.479, 52957.993 25/05/17,12:13:49,18,08,1, 11.9,1,1, 12.459, 10655.893, 422.404, 52957.917 25/05/17,12:13:49,19,08,1, 11.9,1,1, 12.459, 10655.932, 422.513, 52958.052 25/05/17,12:13:50,00,09,1, 12.0,1,1, 12.460, 10655.926, 422.513, 52958.052 25/05/17,12:13:50,01,09,1, 12.0,1,1, 12.460, 10655.908, 422.473, 52958.014 25/05/17,12:13:50,02,09,1, 12.0,1,1, 12.460, 10655.909, 422.399, 52957.872 25/05/17,12:13:50,03,09,1, 12.0,1,1, 12.460, 10655.883, 422.448, 52957.914 25/05/17,12:13:50,04,09,1, 12.0,1,1, 12.460, 10655.890, 422.454, 52958.009 25/05/17,12:13:50,05,09,1, 12.0,1,1, 12.460, 10655.861, 422.403, 52957.929 25/05/17,12:13:50,06,09,1, 12.0,1,1, 12.460, 10655.865, 422.490, 52958.036 25/05/17,12:13:50,07,09,1, 12.0,1,1, 12.460, 10655.848, 422.433, 52957.926 25/05/17,12:13:50,08,09,1, 12.0,1,1, 12.460, 10655.851, 422.476, 52957.935 25/05/17,12:13:50,09,09,1, 12.0,1,1, 12.460, 10655.843, 422.410, 52957.959 25/05/17,12:13:50,10,09,1, 12.0,1,1, 12.460, 10655.860, 422.517, 52957.989 25/05/17,12:13:50,11,09,1, 12.0,1,1, 12.460, 10655.828, 422.389, 52957.898 25/05/17,12:13:50,12,09,1, 12.0,1,1, 12.460, 10655.864, 422.514, 52958.122 25/05/17,12:13:50,13,09,1, 12.0,1,1, 12.460, 10655.844, 422.415, 52957.981 25/05/17,12:13:50,14,09,1, 12.0,1,1, 12.460, 10655.835, 422.505, 52957.983 25/05/17,12:13:50,15,09,1, 12.0,1,1, 12.460, 10655.853, 422.450, 52957.923 25/05/17,12:13:50,16,09,1, 12.0,1,1, 12.460, 10655.844, 422.508, 52958.091 25/05/17,12:13:50,17,09,1, 12.0,1,1, 12.460, 10655.824, 422.474, 52958.055 25/05/17,12:13:50,18,09,1, 12.0,1,1, 12.460, 10655.835, 422.501, 52958.064 25/05/17,12:13:50,19,09,1, 12.0,1,1, 12.460, 10655.819, 422.514, 52958.051 25/05/17,12:13:51,00,09,1, 11.9,1,1, 12.459, 10655.818, 422.514, 52958.051 25/05/17,12:13:51,01,09,1, 11.9,1,1, 12.459, 10655.831, 422.530, 52958.037 25/05/17,12:13:51,02,09,1, 11.9,1,1, 12.459, 10655.825, 422.455, 52957.999 25/05/17,12:13:51,03,09,1, 11.9,1,1, 12.459, 10655.823, 422.537, 52958.113 25/05/17,12:13:51,04,09,1, 11.9,1,1, 12.459, 10655.801, 422.447, 52957.954 25/05/17,12:13:51,05,09,1, 11.9,1,1, 12.459, 10655.816, 422.538, 52958.081 25/05/17,12:13:51,06,09,1, 11.9,1,1, 12.459, 10655.797, 422.445, 52957.956 25/05/17,12:13:51,07,09,1, 11.9,1,1, 12.459, 10655.808, 422.525, 52958.102 25/05/17,12:13:51,08,09,1, 11.9,1,1, 12.459, 10655.774, 422.451, 52958.022 25/05/17,12:13:51,09,09,1, 11.9,1,1, 12.459, 10655.814, 422.522, 52958.052 25/05/17,12:13:51,10,09,1, 11.9,1,1, 12.459, 10655.776, 422.445, 52958.010 25/05/17,12:13:51,11,09,1, 11.9,1,1, 12.459, 10655.783, 422.520, 52958.074 25/05/17,12:13:51,12,09,1, 11.9,1,1, 12.459, 10655.785, 422.464, 52958.020 25/05/17,12:13:51,13,09,1, 11.9,1,1, 12.459, 10655.819, 422.484, 52957.947 25/05/17,12:13:51,14,09,1, 11.9,1,1, 12.459, 10655.783, 422.507, 52958.080 25/05/17,12:13:51,15,09,1, 11.9,1,1, 12.459, 10655.779, 422.461, 52957.938 25/05/17,12:13:51,16,09,1, 11.9,1,1, 12.459, 10655.782, 422.501, 52958.074 25/05/17,12:13:51,17,09,1, 11.9,1,1, 12.459, 10655.795, 422.453, 52958.043 25/05/17,12:13:51,18,09,1, 11.9,1,1, 12.459, 10655.792, 422.513, 52958.084 25/05/17,12:13:51,19,09,1, 11.9,1,1, 12.459, 10655.736, 422.450, 52957.991 25/05/17,12:13:52,00,08,1, 11.9,1,1, 12.457, 10655.735, 422.450, 52957.991 25/05/17,12:13:52,01,08,1, 11.9,1,1, 12.457, 10655.766, 422.432, 52957.951 25/05/17,12:13:52,02,08,1, 11.9,1,1, 12.457, 10655.763, 422.530, 52958.090 25/05/17,12:13:52,03,08,1, 11.9,1,1, 12.457, 10655.755, 422.451, 52957.993 25/05/17,12:13:52,04,08,1, 11.9,1,1, 12.457, 10655.752, 422.511, 52958.076 25/05/17,12:13:52,05,08,1, 11.9,1,1, 12.457, 10655.707, 422.442, 52958.011 25/05/17,12:13:52,06,08,1, 11.9,1,1, 12.457, 10655.746, 422.488, 52958.024 25/05/17,12:13:52,07,08,1, 11.9,1,1, 12.457, 10655.733, 422.445, 52957.995 25/05/17,12:13:52,08,08,1, 11.9,1,1, 12.457, 10655.735, 422.442, 52958.027 25/05/17,12:13:52,09,08,1, 11.9,1,1, 12.457, 10655.719, 422.460, 52958.050 25/05/17,12:13:52,10,08,1, 11.9,1,1, 12.457, 10655.689, 422.426, 52958.008 25/05/17,12:13:52,11,08,1, 11.9,1,1, 12.457, 10655.711, 422.458, 52957.983 25/05/17,12:13:52,12,08,1, 11.9,1,1, 12.457, 10655.691, 422.403, 52957.997 25/05/17,12:13:52,13,08,1, 11.9,1,1, 12.457, 10655.698, 422.489, 52958.095 25/05/17,12:13:52,14,08,1, 11.9,1,1, 12.457, 10655.656, 422.386, 52957.977 25/05/17,12:13:52,15,08,1, 11.9,1,1, 12.457, 10655.718, 422.482, 52958.080 25/05/17,12:13:52,16,08,1, 11.9,1,1, 12.457, 10655.672, 422.380, 52957.955 25/05/17,12:13:52,17,08,1, 11.9,1,1, 12.457, 10655.679, 422.461, 52958.008 25/05/17,12:13:52,18,08,1, 11.9,1,1, 12.457, 10655.663, 422.379, 52957.987 25/05/17,12:13:52,19,08,1, 11.9,1,1, 12.457, 10655.676, 422.452, 52958.069 25/05/17,12:13:53,00,09,1, 12.0,1,1, 12.457, 10655.676, 422.452, 52958.069 25/05/17,12:13:53,01,09,1, 12.0,1,1, 12.457, 10655.651, 422.427, 52958.095 25/05/17,12:13:53,02,09,1, 12.0,1,1, 12.457, 10655.631, 422.383, 52958.082 25/05/17,12:13:53,03,09,1, 12.0,1,1, 12.457, 10655.604, 422.398, 52957.989 25/05/17,12:13:53,04,09,1, 12.0,1,1, 12.457, 10655.615, 422.419, 52958.038 25/05/17,12:13:53,05,09,1, 12.0,1,1, 12.457, 10655.585, 422.379, 52957.999 25/05/17,12:13:53,06,09,1, 12.0,1,1, 12.457, 10655.617, 422.436, 52958.064 25/05/17,12:13:53,07,09,1, 12.0,1,1, 12.457, 10655.572, 422.350, 52958.010 25/05/17,12:13:53,08,09,1, 12.0,1,1, 12.457, 10655.568, 422.416, 52958.033 25/05/17,12:13:53,09,09,1, 12.0,1,1, 12.457, 10655.539, 422.333, 52958.030 25/05/17,12:13:53,10,09,1, 12.0,1,1, 12.457, 10655.590, 422.419, 52958.055 25/05/17,12:13:53,11,09,1, 12.0,1,1, 12.457, 10655.500, 422.317, 52957.903 25/05/17,12:13:53,12,09,1, 12.0,1,1, 12.457, 10655.541, 422.418, 52958.105 25/05/17,12:13:53,13,09,1, 12.0,1,1, 12.457, 10655.515, 422.322, 52957.925 25/05/17,12:13:53,14,09,1, 12.0,1,1, 12.457, 10655.511, 422.388, 52958.034 25/05/17,12:13:53,15,09,1, 12.0,1,1, 12.457, 10655.497, 422.302, 52957.973 25/05/17,12:13:53,16,09,1, 12.0,1,1, 12.457, 10655.513, 422.342, 52957.965 25/05/17,12:13:53,17,09,1, 12.0,1,1, 12.457, 10655.498, 422.327, 52958.014 25/05/17,12:13:53,18,09,1, 12.0,1,1, 12.457, 10655.460, 422.341, 52958.051 25/05/17,12:13:53,19,09,1, 12.0,1,1, 12.457, 10655.481, 422.342, 52958.003 25/05/17,12:13:54,00,09,1, 12.0,1,1, 12.459, 10655.476, 422.342, 52958.003 25/05/17,12:13:54,01,09,1, 12.0,1,1, 12.459, 10655.428, 422.391, 52958.086 25/05/17,12:13:54,02,09,1, 12.0,1,1, 12.459, 10655.393, 422.309, 52958.026 25/05/17,12:13:54,03,09,1, 12.0,1,1, 12.459, 10655.411, 422.384, 52958.078 25/05/17,12:13:54,04,09,1, 12.0,1,1, 12.459, 10655.371, 422.265, 52957.950 25/05/17,12:13:54,05,09,1, 12.0,1,1, 12.459, 10655.395, 422.386, 52958.064 25/05/17,12:13:54,06,09,1, 12.0,1,1, 12.459, 10655.342, 422.296, 52958.040 25/05/17,12:13:54,07,09,1, 12.0,1,1, 12.459, 10655.356, 422.366, 52958.042 25/05/17,12:13:54,08,09,1, 12.0,1,1, 12.459, 10655.300, 422.304, 52957.959 25/05/17,12:13:54,09,09,1, 12.0,1,1, 12.459, 10655.320, 422.336, 52958.042 25/05/17,12:13:54,10,09,1, 12.0,1,1, 12.459, 10655.292, 422.312, 52958.034 25/05/17,12:13:54,11,09,1, 12.0,1,1, 12.459, 10655.276, 422.314, 52958.059 25/05/17,12:13:54,12,09,1, 12.0,1,1, 12.459, 10655.277, 422.316, 52958.040 25/05/17,12:13:54,13,09,1, 12.0,1,1, 12.459, 10655.250, 422.297, 52958.073 25/05/17,12:13:54,14,09,1, 12.0,1,1, 12.459, 10655.258, 422.350, 52958.128 25/05/17,12:13:54,15,09,1, 12.0,1,1, 12.459, 10655.191, 422.278, 52958.049 25/05/17,12:13:54,16,09,1, 12.0,1,1, 12.459, 10655.217, 422.365, 52958.107 25/05/17,12:13:54,17,09,1, 12.0,1,1, 12.459, 10655.166, 422.231, 52958.002 25/05/17,12:13:54,18,09,1, 12.0,1,1, 12.459, 10655.193, 422.341, 52958.128 25/05/17,12:13:54,19,09,1, 12.0,1,1, 12.459, 10655.158, 422.237, 52957.964 25/05/17,12:13:55,00,10,1, 11.9,1,1, 12.463, 10655.150, 422.237, 52957.964 25/05/17,12:13:55,01,10,1, 11.9,1,1, 12.463, 10655.142, 422.270, 52958.102 25/05/17,12:13:55,02,10,1, 11.9,1,1, 12.463, 10655.108, 422.324, 52958.029 25/05/17,12:13:55,03,10,1, 11.9,1,1, 12.463, 10655.123, 422.291, 52958.069 25/05/17,12:13:55,04,10,1, 11.9,1,1, 12.463, 10655.112, 422.302, 52958.016 25/05/17,12:13:55,05,10,1, 11.9,1,1, 12.463, 10655.088, 422.326, 52958.079 25/05/17,12:13:55,06,10,1, 11.9,1,1, 12.463, 10655.062, 422.266, 52958.067 25/05/17,12:13:55,07,10,1, 11.9,1,1, 12.463, 10655.087, 422.334, 52958.058 25/05/17,12:13:55,08,10,1, 11.9,1,1, 12.463, 10655.033, 422.276, 52958.029 25/05/17,12:13:55,09,10,1, 11.9,1,1, 12.463, 10655.035, 422.368, 52958.109 25/05/17,12:13:55,10,10,1, 11.9,1,1, 12.463, 10655.001, 422.279, 52958.034 25/05/17,12:13:55,11,10,1, 11.9,1,1, 12.463, 10655.017, 422.376, 52958.193 25/05/17,12:13:55,12,10,1, 11.9,1,1, 12.463, 10654.976, 422.287, 52958.081 25/05/17,12:13:55,13,10,1, 11.9,1,1, 12.463, 10654.993, 422.386, 52958.102 25/05/17,12:13:55,14,10,1, 11.9,1,1, 12.463, 10654.940, 422.305, 52958.107 25/05/17,12:13:55,15,10,1, 11.9,1,1, 12.463, 10654.970, 422.347, 52958.058 25/05/17,12:13:55,16,10,1, 11.9,1,1, 12.463, 10654.934, 422.326, 52958.092 25/05/17,12:13:55,17,10,1, 11.9,1,1, 12.463, 10654.933, 422.359, 52958.083 25/05/17,12:13:55,18,10,1, 11.9,1,1, 12.463, 10654.902, 422.372, 52958.206 25/05/17,12:13:55,19,10,1, 11.9,1,1, 12.463, 10654.877, 422.343, 52958.148 25/05/17,12:13:56,00,09,1, 11.9,1,1, 12.456, 10654.875, 422.343, 52958.148 25/05/17,12:13:56,01,09,1, 11.9,1,1, 12.456, 10654.856, 422.310, 52958.138 25/05/17,12:13:56,02,09,1, 11.9,1,1, 12.456, 10654.878, 422.373, 52958.100 25/05/17,12:13:56,03,09,1, 11.9,1,1, 12.456, 10654.840, 422.330, 52958.137 25/05/17,12:13:56,04,09,1, 11.9,1,1, 12.456, 10654.877, 422.402, 52958.128 25/05/17,12:13:56,05,09,1, 11.9,1,1, 12.456, 10654.838, 422.317, 52958.158 25/05/17,12:13:56,06,09,1, 11.9,1,1, 12.456, 10654.870, 422.411, 52958.218 25/05/17,12:13:56,07,09,1, 11.9,1,1, 12.456, 10654.828, 422.340, 52958.153 25/05/17,12:13:56,08,09,1, 11.9,1,1, 12.456, 10654.840, 422.400, 52958.202 25/05/17,12:13:56,09,09,1, 11.9,1,1, 12.456, 10654.819, 422.381, 52958.099 25/05/17,12:13:56,10,09,1, 11.9,1,1, 12.456, 10654.815, 422.398, 52958.123 25/05/17,12:13:56,11,09,1, 11.9,1,1, 12.456, 10654.799, 422.403, 52958.117 25/05/17,12:13:56,12,09,1, 11.9,1,1, 12.456, 10654.780, 422.367, 52958.215 25/05/17,12:13:56,13,09,1, 11.9,1,1, 12.456, 10654.790, 422.426, 52958.173 25/05/17,12:13:56,14,09,1, 11.9,1,1, 12.456, 10654.764, 422.373, 52958.152 25/05/17,12:13:56,15,09,1, 11.9,1,1, 12.456, 10654.792, 422.478, 52958.197 25/05/17,12:13:56,16,09,1, 11.9,1,1, 12.456, 10654.748, 422.355, 52958.198 25/05/17,12:13:56,17,09,1, 11.9,1,1, 12.456, 10654.743, 422.461, 52958.246 25/05/17,12:13:56,18,09,1, 11.9,1,1, 12.456, 10654.761, 422.383, 52958.179 25/05/17,12:13:56,19,09,1, 11.9,1,1, 12.456, 10654.737, 422.473, 52958.198 25/05/17,12:13:57,00,09,1, 11.9,1,1, 12.455, 10654.733, 422.473, 52958.198 25/05/17,12:13:57,01,09,1, 11.9,1,1, 12.455, 10654.762, 422.461, 52958.157 25/05/17,12:13:57,02,09,1, 11.9,1,1, 12.455, 10654.792, 422.488, 52958.517 25/05/17,12:13:57,03,09,1, 11.9,1,1, 12.455, 10654.738, 422.503, 52958.399 25/05/17,12:13:57,04,09,1, 11.9,1,1, 12.455, 10654.745, 422.512, 52958.434 25/05/17,12:13:57,05,09,1, 11.9,1,1, 12.455, 10654.765, 422.527, 52958.436 25/05/17,12:13:57,06,09,1, 11.9,1,1, 12.455, 10654.754, 422.511, 52958.424 25/05/17,12:13:57,07,09,1, 11.9,1,1, 12.455, 10654.720, 422.522, 52958.455 25/05/17,12:13:57,08,09,1, 11.9,1,1, 12.455, 10654.749, 422.531, 52958.405 25/05/17,12:13:57,09,09,1, 11.9,1,1, 12.455, 10654.741, 422.557, 52958.499 25/05/17,12:13:57,10,09,1, 11.9,1,1, 12.455, 10654.738, 422.551, 52958.485 25/05/17,12:13:57,11,09,1, 11.9,1,1, 12.455, 10654.729, 422.567, 52958.497 25/05/17,12:13:57,12,09,1, 11.9,1,1, 12.455, 10654.734, 422.541, 52958.451 25/05/17,12:13:57,13,09,1, 11.9,1,1, 12.455, 10654.700, 422.554, 52958.575 25/05/17,12:13:57,14,09,1, 11.9,1,1, 12.455, 10654.764, 422.585, 52958.554 25/05/17,12:13:57,15,09,1, 11.9,1,1, 12.455, 10654.711, 422.588, 52958.530 25/05/17,12:13:57,16,09,1, 11.9,1,1, 12.455, 10654.729, 422.635, 52958.564 25/05/17,12:13:57,17,09,1, 11.9,1,1, 12.455, 10654.706, 422.603, 52958.489 25/05/17,12:13:57,18,09,1, 11.9,1,1, 12.455, 10654.714, 422.632, 52958.549 25/05/17,12:13:57,19,09,1, 11.9,1,1, 12.455, 10654.692, 422.641, 52958.490 25/05/17,12:13:58,00,09,1, 11.9,1,1, 12.460, 10654.691, 422.641, 52958.490 25/05/17,12:13:58,01,09,1, 11.9,1,1, 12.460, 10654.726, 422.622, 52958.581 25/05/17,12:13:58,02,09,1, 11.9,1,1, 12.460, 10654.726, 422.659, 52958.534 25/05/17,12:13:58,03,09,1, 11.9,1,1, 12.460, 10654.725, 422.684, 52958.563 25/05/17,12:13:58,04,09,1, 11.9,1,1, 12.460, 10654.713, 422.654, 52958.495 25/05/17,12:13:58,05,09,1, 11.9,1,1, 12.460, 10654.711, 422.688, 52958.592 25/05/17,12:13:58,06,09,1, 11.9,1,1, 12.460, 10654.723, 422.706, 52958.594 25/05/17,12:13:58,07,09,1, 11.9,1,1, 12.460, 10654.722, 422.698, 52958.569 25/05/17,12:13:58,08,09,1, 11.9,1,1, 12.460, 10654.713, 422.726, 52958.535 25/05/17,12:13:58,09,09,1, 11.9,1,1, 12.460, 10654.732, 422.724, 52958.567 25/05/17,12:13:58,10,09,1, 11.9,1,1, 12.460, 10654.702, 422.724, 52958.597 25/05/17,12:13:58,11,09,1, 11.9,1,1, 12.460, 10654.721, 422.724, 52958.569 25/05/17,12:13:58,12,09,1, 11.9,1,1, 12.460, 10654.706, 422.722, 52958.561 25/05/17,12:13:58,13,09,1, 11.9,1,1, 12.460, 10654.745, 422.725, 52958.541 25/05/17,12:13:58,14,09,1, 11.9,1,1, 12.460, 10654.679, 422.758, 52958.591 25/05/17,12:13:58,15,09,1, 11.9,1,1, 12.460, 10654.709, 422.775, 52958.602 25/05/17,12:13:58,16,09,1, 11.9,1,1, 12.460, 10654.707, 422.775, 52958.611 25/05/17,12:13:58,17,09,1, 11.9,1,1, 12.460, 10654.688, 422.793, 52958.603 25/05/17,12:13:58,18,09,1, 11.9,1,1, 12.460, 10654.704, 422.799, 52958.636 25/05/17,12:13:58,19,09,1, 11.9,1,1, 12.460, 10654.707, 422.813, 52958.633 25/05/17,12:13:59,00,09,1, 11.9,1,1, 12.458, 10654.700, 422.813, 52958.633 25/05/17,12:13:59,01,09,1, 11.9,1,1, 12.458, 10654.685, 422.844, 52958.645 25/05/17,12:13:59,02,09,1, 11.9,1,1, 12.458, 10654.671, 422.864, 52958.603 25/05/17,12:13:59,03,09,1, 11.9,1,1, 12.458, 10654.675, 422.877, 52958.627 25/05/17,12:13:59,04,09,1, 11.9,1,1, 12.458, 10654.680, 422.869, 52958.612 25/05/17,12:13:59,05,09,1, 11.9,1,1, 12.458, 10654.672, 422.903, 52958.715 25/05/17,12:13:59,06,09,1, 11.9,1,1, 12.458, 10654.645, 422.909, 52958.729 25/05/17,12:13:59,07,09,1, 11.9,1,1, 12.458, 10654.658, 422.902, 52958.639 25/05/17,12:13:59,08,09,1, 11.9,1,1, 12.458, 10654.656, 422.943, 52958.683 25/05/17,12:13:59,09,09,1, 11.9,1,1, 12.458, 10654.662, 422.939, 52958.694 25/05/17,12:13:59,10,09,1, 11.9,1,1, 12.458, 10654.676, 422.920, 52958.699 25/05/17,12:13:59,11,09,1, 11.9,1,1, 12.458, 10654.684, 422.908, 52958.642 25/05/17,12:13:59,12,09,1, 11.9,1,1, 12.458, 10654.663, 422.963, 52958.702 25/05/17,12:13:59,13,09,1, 11.9,1,1, 12.458, 10654.671, 422.982, 52958.744 25/05/17,12:13:59,14,09,1, 11.9,1,1, 12.458, 10654.658, 422.993, 52958.675 25/05/17,12:13:59,15,09,1, 11.9,1,1, 12.458, 10654.667, 423.010, 52958.711 25/05/17,12:13:59,16,09,1, 11.9,1,1, 12.458, 10654.674, 423.005, 52958.797 25/05/17,12:13:59,17,09,1, 11.9,1,1, 12.458, 10654.657, 423.034, 52958.691 25/05/17,12:13:59,18,09,1, 11.9,1,1, 12.458, 10654.678, 423.046, 52958.778 25/05/17,12:13:59,19,09,1, 11.9,1,1, 12.458, 10654.663, 423.046, 52958.788 25/05/17,12:14:00,00,08,1, 11.9,1,1, 12.459, 10654.658, 423.046, 52958.788 25/05/17,12:14:00,01,08,1, 11.9,1,1, 12.459, 10654.679, 423.073, 52958.806 25/05/17,12:14:00,02,08,1, 11.9,1,1, 12.459, 10654.643, 422.991, 52958.523 25/05/17,12:14:00,03,08,1, 11.9,1,1, 12.459, 10654.665, 423.115, 52958.558 25/05/17,12:14:00,04,08,1, 11.9,1,1, 12.459, 10654.655, 423.051, 52958.542 25/05/17,12:14:00,05,08,1, 11.9,1,1, 12.459, 10654.665, 423.132, 52958.560 25/05/17,12:14:00,06,08,1, 11.9,1,1, 12.459, 10654.677, 423.096, 52958.579 25/05/17,12:14:00,07,08,1, 11.9,1,1, 12.459, 10654.684, 423.134, 52958.587 25/05/17,12:14:00,08,08,1, 11.9,1,1, 12.459, 10654.674, 423.115, 52958.480 25/05/17,12:14:00,09,08,1, 11.9,1,1, 12.459, 10654.686, 423.120, 52958.570 25/05/17,12:14:00,10,08,1, 11.9,1,1, 12.459, 10654.685, 423.192, 52958.571 25/05/17,12:14:00,11,08,1, 11.9,1,1, 12.459, 10654.662, 423.136, 52958.599 25/05/17,12:14:00,12,08,1, 11.9,1,1, 12.459, 10654.697, 423.234, 52958.635 25/05/17,12:14:00,13,08,1, 11.9,1,1, 12.459, 10654.671, 423.146, 52958.603 25/05/17,12:14:00,14,08,1, 11.9,1,1, 12.459, 10654.714, 423.278, 52958.663 25/05/17,12:14:00,15,08,1, 11.9,1,1, 12.459, 10654.709, 423.176, 52958.621 25/05/17,12:14:00,16,08,1, 11.9,1,1, 12.459, 10654.722, 423.269, 52958.742 25/05/17,12:14:00,17,08,1, 11.9,1,1, 12.459, 10654.675, 423.216, 52958.608 25/05/17,12:14:00,18,08,1, 11.9,1,1, 12.459, 10654.716, 423.290, 52958.704 25/05/17,12:14:00,19,08,1, 11.9,1,1, 12.459, 10654.715, 423.250, 52958.557 25/05/17,12:14:01,00,08,1, 11.9,1,1, 12.462, 10654.708, 423.250, 52958.557 25/05/17,12:14:01,01,08,1, 11.9,1,1, 12.462, 10654.713, 423.295, 52958.619 25/05/17,12:14:01,02,08,1, 11.9,1,1, 12.462, 10654.719, 423.303, 52958.608 25/05/17,12:14:01,03,08,1, 11.9,1,1, 12.462, 10654.727, 423.354, 52958.683 25/05/17,12:14:01,04,08,1, 11.9,1,1, 12.462, 10654.731, 423.290, 52958.627 25/05/17,12:14:01,05,08,1, 11.9,1,1, 12.462, 10654.757, 423.370, 52958.743 25/05/17,12:14:01,06,08,1, 11.9,1,1, 12.462, 10654.717, 423.316, 52958.571 25/05/17,12:14:01,07,08,1, 11.9,1,1, 12.462, 10654.768, 423.424, 52958.713 25/05/17,12:14:01,08,08,1, 11.9,1,1, 12.462, 10654.748, 423.331, 52958.679 25/05/17,12:14:01,09,08,1, 11.9,1,1, 12.462, 10654.761, 423.428, 52958.707 25/05/17,12:14:01,10,08,1, 11.9,1,1, 12.462, 10654.773, 423.348, 52958.664 25/05/17,12:14:01,11,08,1, 11.9,1,1, 12.462, 10654.779, 423.444, 52958.799 25/05/17,12:14:01,12,08,1, 11.9,1,1, 12.462, 10654.766, 423.409, 52958.704 25/05/17,12:14:01,13,08,1, 11.9,1,1, 12.462, 10654.767, 423.468, 52958.738 25/05/17,12:14:01,14,08,1, 11.9,1,1, 12.462, 10654.789, 423.459, 52958.656 25/05/17,12:14:01,15,08,1, 11.9,1,1, 12.462, 10654.778, 423.424, 52958.683 25/05/17,12:14:01,16,08,1, 11.9,1,1, 12.462, 10654.818, 423.492, 52958.725 25/05/17,12:14:01,17,08,1, 11.9,1,1, 12.462, 10654.780, 423.445, 52958.721 25/05/17,12:14:01,18,08,1, 11.9,1,1, 12.462, 10654.822, 423.534, 52958.774 25/05/17,12:14:01,19,08,1, 11.9,1,1, 12.462, 10654.783, 423.456, 52958.747 25/05/17,12:14:02,00,09,1, 11.9,1,1, 12.461, 10654.783, 423.456, 52958.747 25/05/17,12:14:02,01,09,1, 11.9,1,1, 12.461, 10654.798, 423.481, 52958.759 25/05/17,12:14:02,02,09,1, 11.9,1,1, 12.461, 10654.824, 423.565, 52958.739 25/05/17,12:14:02,03,09,1, 11.9,1,1, 12.461, 10654.780, 423.519, 52958.747 25/05/17,12:14:02,04,09,1, 11.9,1,1, 12.461, 10654.813, 423.593, 52958.812 25/05/17,12:14:02,05,09,1, 11.9,1,1, 12.461, 10654.797, 423.536, 52958.807 25/05/17,12:14:02,06,09,1, 11.9,1,1, 12.461, 10654.826, 423.586, 52958.830 25/05/17,12:14:02,07,09,1, 11.9,1,1, 12.461, 10654.809, 423.584, 52958.748 25/05/17,12:14:02,08,09,1, 11.9,1,1, 12.461, 10654.800, 423.566, 52958.803 25/05/17,12:14:02,09,09,1, 11.9,1,1, 12.461, 10654.838, 423.639, 52958.752 25/05/17,12:14:02,10,09,1, 11.9,1,1, 12.461, 10654.787, 423.555, 52958.789 25/05/17,12:14:02,11,09,1, 11.9,1,1, 12.461, 10654.810, 423.660, 52958.822 25/05/17,12:14:02,12,09,1, 11.9,1,1, 12.461, 10654.803, 423.572, 52958.775 25/05/17,12:14:02,13,09,1, 11.9,1,1, 12.461, 10654.813, 423.688, 52958.863 25/05/17,12:14:02,14,09,1, 11.9,1,1, 12.461, 10654.793, 423.604, 52958.760 25/05/17,12:14:02,15,09,1, 11.9,1,1, 12.461, 10654.821, 423.692, 52958.782 25/05/17,12:14:02,16,09,1, 11.9,1,1, 12.461, 10654.788, 423.648, 52958.828 25/05/17,12:14:02,17,09,1, 11.9,1,1, 12.461, 10654.851, 423.724, 52958.795 25/05/17,12:14:02,18,09,1, 11.9,1,1, 12.461, 10654.799, 423.653, 52958.766 25/05/17,12:14:02,19,09,1, 11.9,1,1, 12.461, 10654.792, 423.701, 52958.882 25/05/17,12:14:03,00,08,1, 11.9,1,1, 12.463, 10654.792, 423.701, 52958.882 25/05/17,12:14:03,01,08,1, 11.9,1,1, 12.463, 10654.788, 423.700, 52958.815 25/05/17,12:14:03,02,08,1, 11.9,1,1, 12.463, 10654.835, 423.718, 52958.785 25/05/17,12:14:03,03,08,1, 11.9,1,1, 12.463, 10654.800, 423.680, 52958.832 25/05/17,12:14:03,04,08,1, 11.9,1,1, 12.463, 10654.792, 423.792, 52958.868 25/05/17,12:14:03,05,08,1, 11.9,1,1, 12.463, 10654.786, 423.692, 52958.763 25/05/17,12:14:03,06,08,1, 11.9,1,1, 12.463, 10654.804, 423.813, 52958.869 25/05/17,12:14:03,07,08,1, 11.9,1,1, 12.463, 10654.763, 423.735, 52958.851 25/05/17,12:14:03,08,08,1, 11.9,1,1, 12.463, 10654.783, 423.821, 52958.816 25/05/17,12:14:03,09,08,1, 11.9,1,1, 12.463, 10654.728, 423.740, 52958.844 25/05/17,12:14:03,10,08,1, 11.9,1,1, 12.463, 10654.755, 423.841, 52958.872 25/05/17,12:14:03,11,08,1, 11.9,1,1, 12.463, 10654.737, 423.818, 52958.901 25/05/17,12:14:03,12,08,1, 11.9,1,1, 12.463, 10654.749, 423.853, 52958.899 25/05/17,12:14:03,13,08,1, 11.9,1,1, 12.463, 10654.763, 423.843, 52958.849 25/05/17,12:14:03,14,08,1, 11.9,1,1, 12.463, 10654.755, 423.831, 52958.811 25/05/17,12:14:03,15,08,1, 11.9,1,1, 12.463, 10654.730, 423.903, 52958.920 25/05/17,12:14:03,16,08,1, 11.9,1,1, 12.463, 10654.742, 423.840, 52958.855 25/05/17,12:14:03,17,08,1, 11.9,1,1, 12.463, 10654.754, 423.970, 52958.938 25/05/17,12:14:03,18,08,1, 11.9,1,1, 12.463, 10654.720, 423.863, 52958.886 25/05/17,12:14:03,19,08,1, 11.9,1,1, 12.463, 10654.736, 423.960, 52958.989 25/05/17,12:14:04,00,09,1, 11.9,1,1, 12.460, 10654.733, 423.960, 52958.989 25/05/17,12:14:04,01,09,1, 11.9,1,1, 12.460, 10654.741, 423.996, 52959.054 25/05/17,12:14:04,02,09,1, 11.9,1,1, 12.460, 10654.699, 423.933, 52958.948 25/05/17,12:14:04,03,09,1, 11.9,1,1, 12.460, 10654.709, 424.004, 52958.996 25/05/17,12:14:04,04,09,1, 11.9,1,1, 12.460, 10654.715, 423.951, 52959.025 25/05/17,12:14:04,05,09,1, 11.9,1,1, 12.460, 10654.688, 423.975, 52958.978 25/05/17,12:14:04,06,09,1, 11.9,1,1, 12.460, 10654.684, 424.007, 52958.964 25/05/17,12:14:04,07,09,1, 11.9,1,1, 12.460, 10654.659, 424.011, 52959.000 25/05/17,12:14:04,08,09,1, 11.9,1,1, 12.460, 10654.703, 424.071, 52959.032 25/05/17,12:14:04,09,09,1, 11.9,1,1, 12.460, 10654.665, 424.040, 52959.030 25/05/17,12:14:04,10,09,1, 11.9,1,1, 12.460, 10654.686, 424.134, 52959.042 25/05/17,12:14:04,11,09,1, 11.9,1,1, 12.460, 10654.644, 424.065, 52958.969 25/05/17,12:14:04,12,09,1, 11.9,1,1, 12.460, 10654.658, 424.146, 52959.026 25/05/17,12:14:04,13,09,1, 11.9,1,1, 12.460, 10654.635, 424.070, 52959.009 25/05/17,12:14:04,14,09,1, 11.9,1,1, 12.460, 10654.667, 424.197, 52959.084 25/05/17,12:14:04,15,09,1, 11.9,1,1, 12.460, 10654.635, 424.128, 52959.062 25/05/17,12:14:04,16,09,1, 11.9,1,1, 12.460, 10654.634, 424.199, 52959.045 25/05/17,12:14:04,17,09,1, 11.9,1,1, 12.460, 10654.619, 424.217, 52959.002 25/05/17,12:14:04,18,09,1, 11.9,1,1, 12.460, 10654.621, 424.206, 52959.046 25/05/17,12:14:04,19,09,1, 11.9,1,1, 12.460, 10654.624, 424.260, 52959.100 25/05/17,12:14:05,00,09,1, 11.9,1,1, 12.464, 10654.616, 424.260, 52959.100 25/05/17,12:14:05,01,09,1, 11.9,1,1, 12.464, 10654.610, 424.297, 52959.114 25/05/17,12:14:05,02,09,1, 11.9,1,1, 12.464, 10654.574, 424.216, 52959.001 25/05/17,12:14:05,03,09,1, 11.9,1,1, 12.464, 10654.593, 424.337, 52959.062 25/05/17,12:14:05,04,09,1, 11.9,1,1, 12.464, 10654.563, 424.266, 52959.042 25/05/17,12:14:05,05,09,1, 11.9,1,1, 12.464, 10654.601, 424.380, 52959.088 25/05/17,12:14:05,06,09,1, 11.9,1,1, 12.464, 10654.521, 424.281, 52959.022 25/05/17,12:14:05,07,09,1, 11.9,1,1, 12.464, 10654.550, 424.416, 52959.144 25/05/17,12:14:05,08,09,1, 11.9,1,1, 12.464, 10654.568, 424.376, 52959.053 25/05/17,12:14:05,09,09,1, 11.9,1,1, 12.464, 10654.545, 424.412, 52959.141 25/05/17,12:14:05,10,09,1, 11.9,1,1, 12.464, 10654.533, 424.446, 52959.150 25/05/17,12:14:05,11,09,1, 11.9,1,1, 12.464, 10654.499, 424.399, 52959.094 25/05/17,12:14:05,12,09,1, 11.9,1,1, 12.464, 10654.532, 424.506, 52959.214 25/05/17,12:14:05,13,09,1, 11.9,1,1, 12.464, 10654.516, 424.432, 52959.095 25/05/17,12:14:05,14,09,1, 11.9,1,1, 12.464, 10654.533, 424.535, 52959.168 25/05/17,12:14:05,15,09,1, 11.9,1,1, 12.464, 10654.489, 424.436, 52959.078 25/05/17,12:14:05,16,09,1, 11.9,1,1, 12.464, 10654.526, 424.542, 52959.190 25/05/17,12:14:05,17,09,1, 11.9,1,1, 12.464, 10654.455, 424.498, 52959.119 25/05/17,12:14:05,18,09,1, 11.9,1,1, 12.464, 10654.478, 424.596, 52959.223 25/05/17,12:14:05,19,09,1, 11.9,1,1, 12.464, 10654.470, 424.537, 52959.124 25/05/17,12:14:06,00,09,1, 11.9,1,1, 12.462, 10654.466, 424.537, 52959.124 25/05/17,12:14:06,01,09,1, 11.9,1,1, 12.462, 10654.473, 424.592, 52959.192 25/05/17,12:14:06,02,09,1, 11.9,1,1, 12.462, 10654.442, 424.603, 52959.252 25/05/17,12:14:06,03,09,1, 11.9,1,1, 12.462, 10654.461, 424.660, 52959.212 25/05/17,12:14:06,04,09,1, 11.9,1,1, 12.462, 10654.451, 424.583, 52959.122 25/05/17,12:14:06,05,09,1, 11.9,1,1, 12.462, 10654.455, 424.688, 52959.259 25/05/17,12:14:06,06,09,1, 11.9,1,1, 12.462, 10654.414, 424.613, 52959.189 25/05/17,12:14:06,07,09,1, 11.9,1,1, 12.462, 10654.430, 424.727, 52959.276 25/05/17,12:14:06,08,09,1, 11.9,1,1, 12.462, 10654.400, 424.681, 52959.240 25/05/17,12:14:06,09,09,1, 11.9,1,1, 12.462, 10654.415, 424.734, 52959.232 25/05/17,12:14:06,10,09,1, 11.9,1,1, 12.462, 10654.425, 424.724, 52959.240 25/05/17,12:14:06,11,09,1, 11.9,1,1, 12.462, 10654.395, 424.783, 52959.328 25/05/17,12:14:06,12,09,1, 11.9,1,1, 12.462, 10654.389, 424.784, 52959.259 25/05/17,12:14:06,13,09,1, 11.9,1,1, 12.462, 10654.375, 424.763, 52959.353 25/05/17,12:14:06,14,09,1, 11.9,1,1, 12.462, 10654.383, 424.848, 52959.356 25/05/17,12:14:06,15,09,1, 11.9,1,1, 12.462, 10654.376, 424.788, 52959.291 25/05/17,12:14:06,16,09,1, 11.9,1,1, 12.462, 10654.403, 424.864, 52959.320 25/05/17,12:14:06,17,09,1, 11.9,1,1, 12.462, 10654.356, 424.799, 52959.201 25/05/17,12:14:06,18,09,1, 11.9,1,1, 12.462, 10654.386, 424.900, 52959.360 25/05/17,12:14:06,19,09,1, 11.9,1,1, 12.462, 10654.355, 424.853, 52959.324 25/05/17,12:14:07,00,09,1, 11.9,1,1, 12.461, 10654.349, 424.853, 52959.324 25/05/17,12:14:07,01,09,1, 11.9,1,1, 12.461, 10654.317, 424.853, 52959.358 25/05/17,12:14:07,02,09,1, 11.9,1,1, 12.461, 10654.325, 424.912, 52959.305 25/05/17,12:14:07,03,09,1, 11.9,1,1, 12.461, 10654.345, 424.923, 52959.340 25/05/17,12:14:07,04,09,1, 11.9,1,1, 12.461, 10654.335, 424.940, 52959.379 25/05/17,12:14:07,05,09,1, 11.9,1,1, 12.461, 10654.311, 424.971, 52959.393 25/05/17,12:14:07,06,09,1, 11.9,1,1, 12.461, 10654.308, 424.930, 52959.266 25/05/17,12:14:07,07,09,1, 11.9,1,1, 12.461, 10654.349, 425.033, 52959.350 25/05/17,12:14:07,08,09,1, 11.9,1,1, 12.461, 10654.295, 424.937, 52959.350 25/05/17,12:14:07,09,09,1, 11.9,1,1, 12.461, 10654.311, 425.062, 52959.395 25/05/17,12:14:07,10,09,1, 11.9,1,1, 12.461, 10654.305, 424.988, 52959.355 25/05/17,12:14:07,11,09,1, 11.9,1,1, 12.461, 10654.339, 425.090, 52959.439 25/05/17,12:14:07,12,09,1, 11.9,1,1, 12.461, 10654.304, 425.003, 52959.282 25/05/17,12:14:07,13,09,1, 11.9,1,1, 12.461, 10654.324, 425.089, 52959.444 25/05/17,12:14:07,14,09,1, 11.9,1,1, 12.461, 10654.289, 425.072, 52959.405 25/05/17,12:14:07,15,09,1, 11.9,1,1, 12.461, 10654.276, 425.093, 52959.312 25/05/17,12:14:07,16,09,1, 11.9,1,1, 12.461, 10654.279, 425.136, 52959.448 25/05/17,12:14:07,17,09,1, 11.9,1,1, 12.461, 10654.273, 425.094, 52959.430 25/05/17,12:14:07,18,09,1, 11.9,1,1, 12.461, 10654.307, 425.155, 52959.378 25/05/17,12:14:07,19,09,1, 11.9,1,1, 12.461, 10654.266, 425.088, 52959.328 25/05/17,12:14:08,00,09,1, 11.9,1,1, 12.461, 10654.266, 425.088, 52959.328 25/05/17,12:14:08,01,09,1, 11.9,1,1, 12.461, 10654.251, 425.110, 52959.398 25/05/17,12:14:08,02,09,1, 11.9,1,1, 12.461, 10654.309, 425.217, 52959.458 25/05/17,12:14:08,03,09,1, 11.9,1,1, 12.461, 10654.292, 425.150, 52959.390 25/05/17,12:14:08,04,09,1, 11.9,1,1, 12.461, 10654.298, 425.211, 52959.421 25/05/17,12:14:08,05,09,1, 11.9,1,1, 12.461, 10654.271, 425.208, 52959.363 25/05/17,12:14:08,06,09,1, 11.9,1,1, 12.461, 10654.271, 425.234, 52959.435 25/05/17,12:14:08,07,09,1, 11.9,1,1, 12.461, 10654.300, 425.274, 52959.491 25/05/17,12:14:08,08,09,1, 11.9,1,1, 12.461, 10654.278, 425.246, 52959.481 25/05/17,12:14:08,09,09,1, 11.9,1,1, 12.461, 10654.309, 425.297, 52959.432 25/05/17,12:14:08,10,09,1, 11.9,1,1, 12.461, 10654.268, 425.250, 52959.413 25/05/17,12:14:08,11,09,1, 11.9,1,1, 12.461, 10654.299, 425.314, 52959.440 25/05/17,12:14:08,12,09,1, 11.9,1,1, 12.461, 10654.291, 425.270, 52959.429 25/05/17,12:14:08,13,09,1, 11.9,1,1, 12.461, 10654.339, 425.343, 52959.480 25/05/17,12:14:08,14,09,1, 11.9,1,1, 12.461, 10654.327, 425.275, 52959.451 25/05/17,12:14:08,15,09,1, 11.9,1,1, 12.461, 10654.345, 425.360, 52959.476 25/05/17,12:14:08,16,09,1, 11.9,1,1, 12.461, 10654.319, 425.320, 52959.421 25/05/17,12:14:08,17,09,1, 11.9,1,1, 12.461, 10654.328, 425.370, 52959.469 25/05/17,12:14:08,18,09,1, 11.9,1,1, 12.461, 10654.331, 425.360, 52959.430 25/05/17,12:14:08,19,09,1, 11.9,1,1, 12.461, 10654.316, 425.352, 52959.496 25/05/17,12:14:09,00,08,1, 11.9,1,1, 12.458, 10654.316, 425.352, 52959.496 25/05/17,12:14:09,01,08,1, 11.9,1,1, 12.458, 10654.338, 425.349, 52959.395 25/05/17,12:14:09,02,08,1, 11.9,1,1, 12.458, 10654.343, 425.436, 52959.593 25/05/17,12:14:09,03,08,1, 11.9,1,1, 12.458, 10654.328, 425.369, 52959.454 25/05/17,12:14:09,04,08,1, 11.9,1,1, 12.458, 10654.400, 425.454, 52959.473 25/05/17,12:14:09,05,08,1, 11.9,1,1, 12.458, 10654.373, 425.375, 52959.522 25/05/17,12:14:09,06,08,1, 11.9,1,1, 12.458, 10654.401, 425.494, 52959.510 25/05/17,12:14:09,07,08,1, 11.9,1,1, 12.458, 10654.393, 425.394, 52959.491 25/05/17,12:14:09,08,08,1, 11.9,1,1, 12.458, 10654.424, 425.456, 52959.542 25/05/17,12:14:09,09,08,1, 11.9,1,1, 12.458, 10654.401, 425.427, 52959.486 25/05/17,12:14:09,10,08,1, 11.9,1,1, 12.458, 10654.401, 425.439, 52959.504 25/05/17,12:14:09,11,08,1, 11.9,1,1, 12.458, 10654.436, 425.486, 52959.570 25/05/17,12:14:09,12,08,1, 11.9,1,1, 12.458, 10654.399, 425.425, 52959.535 25/05/17,12:14:09,13,08,1, 11.9,1,1, 12.458, 10654.455, 425.507, 52959.602 25/05/17,12:14:09,14,08,1, 11.9,1,1, 12.458, 10654.421, 425.419, 52959.498 25/05/17,12:14:09,15,08,1, 11.9,1,1, 12.458, 10654.447, 425.507, 52959.594 25/05/17,12:14:09,16,08,1, 11.9,1,1, 12.458, 10654.427, 425.435, 52959.488 25/05/17,12:14:09,17,08,1, 11.9,1,1, 12.458, 10654.473, 425.527, 52959.502 25/05/17,12:14:09,18,08,1, 11.9,1,1, 12.458, 10654.454, 425.441, 52959.494 25/05/17,12:14:09,19,08,1, 11.9,1,1, 12.458, 10654.474, 425.510, 52959.528 25/05/17,12:14:10,00,08,1, 11.8,1,1, 12.461, 10654.466, 425.510, 52959.528 25/05/17,12:14:10,01,08,1, 11.8,1,1, 12.461, 10654.470, 425.504, 52959.601 25/05/17,12:14:10,02,08,1, 11.8,1,1, 12.461, 10654.495, 425.526, 52959.596 25/05/17,12:14:10,03,08,1, 11.8,1,1, 12.461, 10654.475, 425.497, 52959.566 25/05/17,12:14:10,04,08,1, 11.8,1,1, 12.461, 10654.525, 425.529, 52959.573 25/05/17,12:14:10,05,08,1, 11.8,1,1, 12.461, 10654.501, 425.459, 52959.547 25/05/17,12:14:10,06,08,1, 11.8,1,1, 12.461, 10654.529, 425.566, 52959.625 25/05/17,12:14:10,07,08,1, 11.8,1,1, 12.461, 10654.488, 425.472, 52959.529 25/05/17,12:14:10,08,08,1, 11.8,1,1, 12.461, 10654.511, 425.548, 52959.629 25/05/17,12:14:10,09,08,1, 11.8,1,1, 12.461, 10654.495, 425.461, 52959.551 25/05/17,12:14:10,10,08,1, 11.8,1,1, 12.461, 10654.528, 425.539, 52959.583 25/05/17,12:14:10,11,08,1, 11.8,1,1, 12.461, 10654.538, 425.483, 52959.547 25/05/17,12:14:10,12,08,1, 11.8,1,1, 12.461, 10654.533, 425.522, 52959.518 25/05/17,12:14:10,13,08,1, 11.8,1,1, 12.461, 10654.551, 425.493, 52959.573 25/05/17,12:14:10,14,08,1, 11.8,1,1, 12.461, 10654.511, 425.486, 52959.585 25/05/17,12:14:10,15,08,1, 11.8,1,1, 12.461, 10654.538, 425.527, 52959.546 25/05/17,12:14:10,16,08,1, 11.8,1,1, 12.461, 10654.500, 425.462, 52959.563 25/05/17,12:14:10,17,08,1, 11.8,1,1, 12.461, 10654.556, 425.547, 52959.621 25/05/17,12:14:10,18,08,1, 11.8,1,1, 12.461, 10654.529, 425.466, 52959.475 25/05/17,12:14:10,19,08,1, 11.8,1,1, 12.461, 10654.579, 425.542, 52959.595 25/05/17,12:14:11,00,09,1, 11.9,1,1, 12.463, 10654.575, 425.542, 52959.595 25/05/17,12:14:11,01,09,1, 11.9,1,1, 12.463, 10654.546, 425.558, 52959.621 25/05/17,12:14:11,02,09,1, 11.9,1,1, 12.463, 10654.562, 425.487, 52959.567 25/05/17,12:14:11,03,09,1, 11.9,1,1, 12.463, 10654.550, 425.531, 52959.547 25/05/17,12:14:11,04,09,1, 11.9,1,1, 12.463, 10654.549, 425.501, 52959.563 25/05/17,12:14:11,05,09,1, 11.9,1,1, 12.463, 10654.554, 425.496, 52959.581 25/05/17,12:14:11,06,09,1, 11.9,1,1, 12.463, 10654.544, 425.527, 52959.552 25/05/17,12:14:11,07,09,1, 11.9,1,1, 12.463, 10654.528, 425.471, 52959.522 25/05/17,12:14:11,08,09,1, 11.9,1,1, 12.463, 10654.536, 425.550, 52959.656 25/05/17,12:14:11,09,09,1, 11.9,1,1, 12.463, 10654.531, 425.429, 52959.493 25/05/17,12:14:11,10,09,1, 11.9,1,1, 12.463, 10654.556, 425.561, 52959.573 25/05/17,12:14:11,11,09,1, 11.9,1,1, 12.463, 10654.508, 425.433, 52959.492 25/05/17,12:14:11,12,09,1, 11.9,1,1, 12.463, 10654.537, 425.545, 52959.577 25/05/17,12:14:11,13,09,1, 11.9,1,1, 12.463, 10654.510, 425.441, 52959.500 25/05/17,12:14:11,14,09,1, 11.9,1,1, 12.463, 10654.501, 425.507, 52959.566 25/05/17,12:14:11,15,09,1, 11.9,1,1, 12.463, 10654.492, 425.482, 52959.617 25/05/17,12:14:11,16,09,1, 11.9,1,1, 12.463, 10654.497, 425.488, 52959.564 25/05/17,12:14:11,17,09,1, 11.9,1,1, 12.463, 10654.490, 425.504, 52959.604 25/05/17,12:14:11,18,09,1, 11.9,1,1, 12.463, 10654.447, 425.466, 52959.522 25/05/17,12:14:11,19,09,1, 11.9,1,1, 12.463, 10654.483, 425.511, 52959.578 25/05/17,12:14:12,00,09,1, 11.9,1,1, 12.464, 10654.483, 425.511, 52959.578 25/05/17,12:14:12,01,09,1, 11.9,1,1, 12.464, 10654.450, 425.497, 52959.491 25/05/17,12:14:12,02,09,1, 11.9,1,1, 12.464, 10654.440, 425.456, 52959.451 25/05/17,12:14:12,03,09,1, 11.9,1,1, 12.464, 10654.433, 425.522, 52959.590 25/05/17,12:14:12,04,09,1, 11.9,1,1, 12.464, 10654.412, 425.447, 52959.504 25/05/17,12:14:12,05,09,1, 11.9,1,1, 12.464, 10654.474, 425.529, 52959.596 25/05/17,12:14:12,06,09,1, 11.9,1,1, 12.464, 10654.415, 425.487, 52959.546 25/05/17,12:14:12,07,09,1, 11.9,1,1, 12.464, 10654.416, 425.521, 52959.588 25/05/17,12:14:12,08,09,1, 11.9,1,1, 12.464, 10654.410, 425.495, 52959.560 25/05/17,12:14:12,09,09,1, 11.9,1,1, 12.464, 10654.393, 425.519, 52959.610 25/05/17,12:14:12,10,09,1, 11.9,1,1, 12.464, 10654.409, 425.512, 52959.613 25/05/17,12:14:12,11,09,1, 11.9,1,1, 12.464, 10654.345, 425.477, 52959.521 25/05/17,12:14:12,12,09,1, 11.9,1,1, 12.464, 10654.365, 425.548, 52959.589 25/05/17,12:14:12,13,09,1, 11.9,1,1, 12.464, 10654.332, 425.480, 52959.577 25/05/17,12:14:12,14,09,1, 11.9,1,1, 12.464, 10654.355, 425.574, 52959.586 25/05/17,12:14:12,15,09,1, 11.9,1,1, 12.464, 10654.346, 425.448, 52959.538 25/05/17,12:14:12,16,09,1, 11.9,1,1, 12.464, 10654.361, 425.567, 52959.594 25/05/17,12:14:12,17,09,1, 11.9,1,1, 12.464, 10654.295, 425.487, 52959.575 25/05/17,12:14:12,18,09,1, 11.9,1,1, 12.464, 10654.312, 425.579, 52959.565 25/05/17,12:14:12,19,09,1, 11.9,1,1, 12.464, 10654.298, 425.531, 52959.623 25/05/17,12:14:13,00,09,1, 11.9,1,1, 12.462, 10654.291, 425.531, 52959.623 25/05/17,12:14:13,01,09,1, 11.9,1,1, 12.462, 10654.303, 425.552, 52959.587 25/05/17,12:14:13,02,09,1, 11.9,1,1, 12.462, 10654.237, 425.564, 52959.648 25/05/17,12:14:13,03,09,1, 11.9,1,1, 12.462, 10654.264, 425.599, 52959.581 25/05/17,12:14:13,04,09,1, 11.9,1,1, 12.462, 10654.202, 425.560, 52959.646 25/05/17,12:14:13,05,09,1, 11.9,1,1, 12.462, 10654.234, 425.613, 52959.755 25/05/17,12:14:13,06,09,1, 11.9,1,1, 12.462, 10654.202, 425.536, 52959.577 25/05/17,12:14:13,07,09,1, 11.9,1,1, 12.462, 10654.247, 425.656, 52959.737 25/05/17,12:14:13,08,09,1, 11.9,1,1, 12.462, 10654.225, 425.548, 52959.494 25/05/17,12:14:13,09,09,1, 11.9,1,1, 12.462, 10654.227, 425.666, 52959.699 25/05/17,12:14:13,10,09,1, 11.9,1,1, 12.462, 10654.185, 425.589, 52959.622 25/05/17,12:14:13,11,09,1, 11.9,1,1, 12.462, 10654.157, 425.668, 52959.702 25/05/17,12:14:13,12,09,1, 11.9,1,1, 12.462, 10654.148, 425.586, 52959.606 25/05/17,12:14:13,13,09,1, 11.9,1,1, 12.462, 10654.151, 425.648, 52959.720 25/05/17,12:14:13,14,09,1, 11.9,1,1, 12.462, 10654.115, 425.633, 52959.681 25/05/17,12:14:13,15,09,1, 11.9,1,1, 12.462, 10654.108, 425.642, 52959.660 25/05/17,12:14:13,16,09,1, 11.9,1,1, 12.462, 10654.081, 425.684, 52959.694 25/05/17,12:14:13,17,09,1, 11.9,1,1, 12.462, 10654.075, 425.643, 52959.657 25/05/17,12:14:13,18,09,1, 11.9,1,1, 12.462, 10654.095, 425.733, 52959.694 25/05/17,12:14:13,19,09,1, 11.9,1,1, 12.462, 10654.049, 425.670, 52959.679 25/05/17,12:14:14,00,09,1, 11.9,1,1, 12.462, 10654.049, 425.670, 52959.679 25/05/17,12:14:14,01,09,1, 11.9,1,1, 12.462, 10653.996, 425.680, 52959.683 25/05/17,12:14:14,02,09,1, 11.9,1,1, 12.462, 10654.020, 425.781, 52959.730 25/05/17,12:14:14,03,09,1, 11.9,1,1, 12.462, 10654.027, 425.691, 52959.709 25/05/17,12:14:14,04,09,1, 11.9,1,1, 12.462, 10653.997, 425.757, 52959.732 25/05/17,12:14:14,05,09,1, 11.9,1,1, 12.462, 10654.017, 425.746, 52959.710 25/05/17,12:14:14,06,09,1, 11.9,1,1, 12.462, 10653.950, 425.760, 52959.752 25/05/17,12:14:14,07,09,1, 11.9,1,1, 12.462, 10653.953, 425.811, 52959.779 25/05/17,12:14:14,08,09,1, 11.9,1,1, 12.462, 10653.916, 425.765, 52959.660 25/05/17,12:14:14,09,09,1, 11.9,1,1, 12.462, 10653.954, 425.839, 52959.799 25/05/17,12:14:14,10,09,1, 11.9,1,1, 12.462, 10653.893, 425.774, 52959.728 25/05/17,12:14:14,11,09,1, 11.9,1,1, 12.462, 10653.910, 425.871, 52959.768 25/05/17,12:14:14,12,09,1, 11.9,1,1, 12.462, 10653.881, 425.775, 52959.765 25/05/17,12:14:14,13,09,1, 11.9,1,1, 12.462, 10653.885, 425.854, 52959.747 25/05/17,12:14:14,14,09,1, 11.9,1,1, 12.462, 10653.870, 425.821, 52959.741 25/05/17,12:14:14,15,09,1, 11.9,1,1, 12.462, 10653.845, 425.885, 52959.783 25/05/17,12:14:14,16,09,1, 11.9,1,1, 12.462, 10653.839, 425.886, 52959.783 25/05/17,12:14:14,17,09,1, 11.9,1,1, 12.462, 10653.820, 425.899, 52959.713 25/05/17,12:14:14,18,09,1, 11.9,1,1, 12.462, 10653.829, 425.924, 52959.791 25/05/17,12:14:14,19,09,1, 11.9,1,1, 12.462, 10653.796, 425.902, 52959.764 25/05/17,12:14:15,00,09,1, 11.9,1,1, 12.463, 10653.790, 425.902, 52959.764 25/05/17,12:14:15,01,09,1, 11.9,1,1, 12.463, 10653.785, 425.920, 52959.784 25/05/17,12:14:15,02,09,1, 11.9,1,1, 12.463, 10653.807, 426.022, 52959.702 25/05/17,12:14:15,03,09,1, 11.9,1,1, 12.463, 10653.772, 425.937, 52959.758 25/05/17,12:14:15,04,09,1, 11.9,1,1, 12.463, 10653.775, 426.015, 52959.853 25/05/17,12:14:15,05,09,1, 11.9,1,1, 12.463, 10653.735, 425.960, 52959.815 25/05/17,12:14:15,06,09,1, 11.9,1,1, 12.463, 10653.732, 426.041, 52959.855 25/05/17,12:14:15,07,09,1, 11.9,1,1, 12.463, 10653.721, 426.020, 52959.800 25/05/17,12:14:15,08,09,1, 11.9,1,1, 12.463, 10653.695, 426.069, 52959.910 25/05/17,12:14:15,09,09,1, 11.9,1,1, 12.463, 10653.719, 426.079, 52959.877 25/05/17,12:14:15,10,09,1, 11.9,1,1, 12.463, 10653.678, 426.035, 52959.818 25/05/17,12:14:15,11,09,1, 11.9,1,1, 12.463, 10653.695, 426.114, 52959.907 25/05/17,12:14:15,12,09,1, 11.9,1,1, 12.463, 10653.668, 426.040, 52959.812 25/05/17,12:14:15,13,09,1, 11.9,1,1, 12.463, 10653.681, 426.175, 52959.910 25/05/17,12:14:15,14,09,1, 11.9,1,1, 12.463, 10653.682, 426.073, 52959.802 25/05/17,12:14:15,15,09,1, 11.9,1,1, 12.463, 10653.670, 426.183, 52959.922 25/05/17,12:14:15,16,09,1, 11.9,1,1, 12.463, 10653.645, 426.132, 52959.891 25/05/17,12:14:15,17,09,1, 11.9,1,1, 12.463, 10653.680, 426.203, 52959.912 25/05/17,12:14:15,18,09,1, 11.9,1,1, 12.463, 10653.647, 426.188, 52959.912 25/05/17,12:14:15,19,09,1, 11.9,1,1, 12.463, 10653.649, 426.212, 52959.955 25/05/17,12:14:16,00,09,1, 11.9,1,1, 12.464, 10653.648, 426.212, 52959.955 25/05/17,12:14:16,01,09,1, 11.9,1,1, 12.464, 10653.619, 426.223, 52959.985 25/05/17,12:14:16,02,09,1, 11.9,1,1, 12.464, 10653.639, 426.262, 52959.948 25/05/17,12:14:16,03,09,1, 11.9,1,1, 12.464, 10653.601, 426.244, 52959.959 25/05/17,12:14:16,04,09,1, 11.9,1,1, 12.464, 10653.621, 426.316, 52959.967 25/05/17,12:14:16,05,09,1, 11.9,1,1, 12.464, 10653.585, 426.229, 52959.921 25/05/17,12:14:16,06,09,1, 11.9,1,1, 12.464, 10653.600, 426.331, 52960.012 25/05/17,12:14:16,07,09,1, 11.9,1,1, 12.464, 10653.573, 426.253, 52959.928 25/05/17,12:14:16,08,09,1, 11.9,1,1, 12.464, 10653.595, 426.334, 52959.983 25/05/17,12:14:16,09,09,1, 11.9,1,1, 12.464, 10653.567, 426.272, 52959.925 25/05/17,12:14:16,10,09,1, 11.9,1,1, 12.464, 10653.585, 426.349, 52960.016 25/05/17,12:14:16,11,09,1, 11.9,1,1, 12.464, 10653.559, 426.343, 52959.977 25/05/17,12:14:16,12,09,1, 11.9,1,1, 12.464, 10653.570, 426.351, 52959.954 25/05/17,12:14:16,13,09,1, 11.9,1,1, 12.464, 10653.563, 426.383, 52960.092 25/05/17,12:14:16,14,09,1, 11.9,1,1, 12.464, 10653.549, 426.358, 52959.923 25/05/17,12:14:16,15,09,1, 11.9,1,1, 12.464, 10653.581, 426.425, 52960.022 25/05/17,12:14:16,16,09,1, 11.9,1,1, 12.464, 10653.546, 426.358, 52960.049 25/05/17,12:14:16,17,09,1, 11.9,1,1, 12.464, 10653.557, 426.471, 52960.075 25/05/17,12:14:16,18,09,1, 11.9,1,1, 12.464, 10653.554, 426.371, 52960.011 25/05/17,12:14:16,19,09,1, 11.9,1,1, 12.464, 10653.578, 426.513, 52960.126 25/05/17,12:14:17,00,09,1, 11.9,1,1, 12.466, 10653.573, 426.513, 52960.126 25/05/17,12:14:17,01,09,1, 11.9,1,1, 12.466, 10653.568, 426.498, 52960.071 25/05/17,12:14:17,02,09,1, 11.9,1,1, 12.466, 10653.568, 426.447, 52960.041 25/05/17,12:14:17,03,09,1, 11.9,1,1, 12.466, 10653.558, 426.516, 52960.101 25/05/17,12:14:17,04,09,1, 11.9,1,1, 12.466, 10653.562, 426.476, 52960.008 25/05/17,12:14:17,05,09,1, 11.9,1,1, 12.466, 10653.564, 426.478, 52960.091 25/05/17,12:14:17,06,09,1, 11.9,1,1, 12.466, 10653.572, 426.506, 52960.073 25/05/17,12:14:17,07,09,1, 11.9,1,1, 12.466, 10653.536, 426.489, 52960.097 25/05/17,12:14:17,08,09,1, 11.9,1,1, 12.466, 10653.565, 426.552, 52960.184 25/05/17,12:14:17,09,09,1, 11.9,1,1, 12.466, 10653.533, 426.474, 52960.095 25/05/17,12:14:17,10,09,1, 11.9,1,1, 12.466, 10653.575, 426.579, 52960.120 25/05/17,12:14:17,11,09,1, 11.9,1,1, 12.466, 10653.537, 426.494, 52960.052 25/05/17,12:14:17,12,09,1, 11.9,1,1, 12.466, 10653.560, 426.599, 52960.159 25/05/17,12:14:17,13,09,1, 11.9,1,1, 12.466, 10653.568, 426.549, 52960.090 25/05/17,12:14:17,14,09,1, 11.9,1,1, 12.466, 10653.565, 426.608, 52960.016 25/05/17,12:14:17,15,09,1, 11.9,1,1, 12.466, 10653.552, 426.566, 52960.169 25/05/17,12:14:17,16,09,1, 11.9,1,1, 12.466, 10653.565, 426.601, 52960.144 25/05/17,12:14:17,17,09,1, 11.9,1,1, 12.466, 10653.554, 426.602, 52960.140 25/05/17,12:14:17,18,09,1, 11.9,1,1, 12.466, 10653.546, 426.574, 52960.104 25/05/17,12:14:17,19,09,1, 11.9,1,1, 12.466, 10653.582, 426.640, 52960.189 25/05/17,12:14:18,00,08,1, 12.0,1,1, 12.464, 10653.582, 426.640, 52960.189 25/05/17,12:14:18,01,08,1, 12.0,1,1, 12.464, 10653.577, 426.678, 52960.181 25/05/17,12:14:18,02,08,1, 12.0,1,1, 12.464, 10653.581, 426.560, 52960.127 25/05/17,12:14:18,03,08,1, 12.0,1,1, 12.464, 10653.607, 426.683, 52960.161 25/05/17,12:14:18,04,08,1, 12.0,1,1, 12.464, 10653.580, 426.575, 52960.174 25/05/17,12:14:18,05,08,1, 12.0,1,1, 12.464, 10653.572, 426.674, 52960.148 25/05/17,12:14:18,06,08,1, 12.0,1,1, 12.464, 10653.602, 426.612, 52960.143 25/05/17,12:14:18,07,08,1, 12.0,1,1, 12.464, 10653.592, 426.657, 52960.185 25/05/17,12:14:18,08,08,1, 12.0,1,1, 12.464, 10653.580, 426.648, 52960.148 25/05/17,12:14:18,09,08,1, 12.0,1,1, 12.464, 10653.613, 426.660, 52960.139 25/05/17,12:14:18,10,08,1, 12.0,1,1, 12.464, 10653.598, 426.688, 52960.162 25/05/17,12:14:18,11,08,1, 12.0,1,1, 12.464, 10653.615, 426.662, 52960.128 25/05/17,12:14:18,12,08,1, 12.0,1,1, 12.464, 10653.644, 426.707, 52960.201 25/05/17,12:14:18,13,08,1, 12.0,1,1, 12.464, 10653.578, 426.633, 52960.137 25/05/17,12:14:18,14,08,1, 12.0,1,1, 12.464, 10653.642, 426.744, 52960.184 25/05/17,12:14:18,15,08,1, 12.0,1,1, 12.464, 10653.617, 426.644, 52960.172 25/05/17,12:14:18,16,08,1, 12.0,1,1, 12.464, 10653.644, 426.741, 52960.212 25/05/17,12:14:18,17,08,1, 12.0,1,1, 12.464, 10653.635, 426.662, 52960.187 25/05/17,12:14:18,18,08,1, 12.0,1,1, 12.464, 10653.664, 426.761, 52960.151 25/05/17,12:14:18,19,08,1, 12.0,1,1, 12.464, 10653.644, 426.681, 52960.121 25/05/17,12:14:19,00,08,1, 12.0,1,1, 12.465, 10653.640, 426.681, 52960.121 25/05/17,12:14:19,01,08,1, 12.0,1,1, 12.465, 10653.659, 426.728, 52960.244 25/05/17,12:14:19,02,08,1, 12.0,1,1, 12.465, 10653.680, 426.710, 52960.190 25/05/17,12:14:19,03,08,1, 12.0,1,1, 12.465, 10653.685, 426.745, 52960.239 25/05/17,12:14:19,04,08,1, 12.0,1,1, 12.465, 10653.667, 426.693, 52960.142 25/05/17,12:14:19,05,08,1, 12.0,1,1, 12.465, 10653.704, 426.753, 52960.187 25/05/17,12:14:19,06,08,1, 12.0,1,1, 12.465, 10653.661, 426.663, 52960.167 25/05/17,12:14:19,07,08,1, 12.0,1,1, 12.465, 10653.696, 426.783, 52960.178 25/05/17,12:14:19,08,08,1, 12.0,1,1, 12.465, 10653.694, 426.673, 52960.114 25/05/17,12:14:19,09,08,1, 12.0,1,1, 12.465, 10653.706, 426.783, 52960.277 25/05/17,12:14:19,10,08,1, 12.0,1,1, 12.465, 10653.703, 426.674, 52960.151 25/05/17,12:14:19,11,08,1, 12.0,1,1, 12.465, 10653.708, 426.785, 52960.157 25/05/17,12:14:19,12,08,1, 12.0,1,1, 12.465, 10653.686, 426.732, 52960.215 25/05/17,12:14:19,13,08,1, 12.0,1,1, 12.465, 10653.702, 426.741, 52960.150 25/05/17,12:14:19,14,08,1, 12.0,1,1, 12.465, 10653.712, 426.763, 52960.247 25/05/17,12:14:19,15,08,1, 12.0,1,1, 12.465, 10653.688, 426.736, 52960.100 25/05/17,12:14:19,16,08,1, 12.0,1,1, 12.465, 10653.729, 426.792, 52960.196 25/05/17,12:14:19,17,08,1, 12.0,1,1, 12.465, 10653.697, 426.719, 52960.056 25/05/17,12:14:19,18,08,1, 12.0,1,1, 12.465, 10653.745, 426.807, 52960.177 25/05/17,12:14:19,19,08,1, 12.0,1,1, 12.465, 10653.702, 426.716, 52960.194 25/05/17,12:14:20,00,08,1, 11.9,1,1, 12.462, 10653.698, 426.716, 52960.194 25/05/17,12:14:20,01,08,1, 11.9,1,1, 12.462, 10653.708, 426.704, 52960.100 25/05/17,12:14:20,02,08,1, 11.9,1,1, 12.462, 10653.740, 426.803, 52960.205 25/05/17,12:14:20,03,08,1, 11.9,1,1, 12.462, 10653.751, 426.754, 52960.209 25/05/17,12:14:20,04,08,1, 11.9,1,1, 12.462, 10653.737, 426.786, 52960.171 25/05/17,12:14:20,05,08,1, 11.9,1,1, 12.462, 10653.745, 426.759, 52960.174 25/05/17,12:14:20,06,08,1, 11.9,1,1, 12.462, 10653.740, 426.763, 52960.152 25/05/17,12:14:20,07,08,1, 11.9,1,1, 12.462, 10653.750, 426.778, 52960.258 25/05/17,12:14:20,08,08,1, 11.9,1,1, 12.462, 10653.750, 426.750, 52960.162 25/05/17,12:14:20,09,08,1, 11.9,1,1, 12.462, 10653.771, 426.798, 52960.197 25/05/17,12:14:20,10,08,1, 11.9,1,1, 12.462, 10653.762, 426.740, 52960.192 25/05/17,12:14:20,11,08,1, 11.9,1,1, 12.462, 10653.777, 426.842, 52960.245 25/05/17,12:14:20,12,08,1, 11.9,1,1, 12.462, 10653.775, 426.760, 52960.172 25/05/17,12:14:20,13,08,1, 11.9,1,1, 12.462, 10653.809, 426.822, 52960.263 25/05/17,12:14:20,14,08,1, 11.9,1,1, 12.462, 10653.777, 426.738, 52960.196 25/05/17,12:14:20,15,08,1, 11.9,1,1, 12.462, 10653.758, 426.826, 52960.175 25/05/17,12:14:20,16,08,1, 11.9,1,1, 12.462, 10653.777, 426.787, 52960.167 25/05/17,12:14:20,17,08,1, 11.9,1,1, 12.462, 10653.766, 426.802, 52960.234 25/05/17,12:14:20,18,08,1, 11.9,1,1, 12.462, 10653.764, 426.829, 52960.235 25/05/17,12:14:20,19,08,1, 11.9,1,1, 12.462, 10653.775, 426.799, 52960.232 25/05/17,12:14:21,00,06,1, 11.9,1,1, 12.463, 10653.774, 426.799, 52960.232 25/05/17,12:14:21,01,06,1, 11.9,1,1, 12.463, 10653.767, 426.773, 52960.197 25/05/17,12:14:21,02,06,1, 11.9,1,1, 12.463, 10653.810, 426.839, 52960.233 25/05/17,12:14:21,03,06,1, 11.9,1,1, 12.463, 10653.801, 426.758, 52960.136 25/05/17,12:14:21,04,06,1, 11.9,1,1, 12.463, 10653.815, 426.867, 52960.222 25/05/17,12:14:21,05,06,1, 11.9,1,1, 12.463, 10653.794, 426.781, 52960.197 25/05/17,12:14:21,06,06,1, 11.9,1,1, 12.463, 10653.790, 426.844, 52960.168 25/05/17,12:14:21,07,06,1, 11.9,1,1, 12.463, 10653.804, 426.809, 52960.167 25/05/17,12:14:21,08,06,1, 11.9,1,1, 12.463, 10653.787, 426.850, 52960.229 25/05/17,12:14:21,09,06,1, 11.9,1,1, 12.463, 10653.798, 426.862, 52960.209 25/05/17,12:14:21,10,06,1, 11.9,1,1, 12.463, 10653.776, 426.830, 52960.191 25/05/17,12:14:21,11,06,1, 11.9,1,1, 12.463, 10653.805, 426.877, 52960.261 25/05/17,12:14:21,12,06,1, 11.9,1,1, 12.463, 10653.813, 426.790, 52960.159 25/05/17,12:14:21,13,06,1, 11.9,1,1, 12.463, 10653.850, 426.901, 52960.244 25/05/17,12:14:21,14,06,1, 11.9,1,1, 12.463, 10653.791, 426.797, 52960.187 25/05/17,12:14:21,15,06,1, 11.9,1,1, 12.463, 10653.826, 426.899, 52960.287 25/05/17,12:14:21,16,06,1, 11.9,1,1, 12.463, 10653.805, 426.821, 52960.190 25/05/17,12:14:21,17,06,1, 11.9,1,1, 12.463, 10653.801, 426.884, 52960.273 25/05/17,12:14:21,18,06,1, 11.9,1,1, 12.463, 10653.822, 426.845, 52960.177 25/05/17,12:14:21,19,06,1, 11.9,1,1, 12.463, 10653.798, 426.879, 52960.201 25/05/17,12:14:22,00,07,1, 11.9,1,1, 12.464, 10653.790, 426.879, 52960.201 25/05/17,12:14:22,01,07,1, 11.9,1,1, 12.464, 10653.799, 426.864, 52960.235 25/05/17,12:14:22,02,07,1, 11.9,1,1, 12.464, 10653.810, 426.905, 52960.276 25/05/17,12:14:22,03,07,1, 11.9,1,1, 12.464, 10653.803, 426.851, 52960.200 25/05/17,12:14:22,04,07,1, 11.9,1,1, 12.464, 10653.836, 426.918, 52960.300 25/05/17,12:14:22,05,07,1, 11.9,1,1, 12.464, 10653.786, 426.834, 52960.190 25/05/17,12:14:22,06,07,1, 11.9,1,1, 12.464, 10653.804, 426.939, 52960.268 25/05/17,12:14:22,07,07,1, 11.9,1,1, 12.464, 10653.814, 426.861, 52960.236 25/05/17,12:14:22,08,07,1, 11.9,1,1, 12.464, 10653.825, 426.926, 52960.235 25/05/17,12:14:22,09,07,1, 11.9,1,1, 12.464, 10653.823, 426.886, 52960.262 25/05/17,12:14:22,10,07,1, 11.9,1,1, 12.464, 10653.800, 426.921, 52960.271 25/05/17,12:14:22,11,07,1, 11.9,1,1, 12.464, 10653.835, 426.953, 52960.315 25/05/17,12:14:22,12,07,1, 11.9,1,1, 12.464, 10653.800, 426.902, 52960.273 25/05/17,12:14:22,13,07,1, 11.9,1,1, 12.464, 10653.825, 426.981, 52960.319 25/05/17,12:14:22,14,07,1, 11.9,1,1, 12.464, 10653.845, 426.877, 52960.301 25/05/17,12:14:22,15,07,1, 11.9,1,1, 12.464, 10653.828, 427.004, 52960.306 25/05/17,12:14:22,16,07,1, 11.9,1,1, 12.464, 10653.800, 426.919, 52960.303 25/05/17,12:14:22,17,07,1, 11.9,1,1, 12.464, 10653.841, 426.990, 52960.326 25/05/17,12:14:22,18,07,1, 11.9,1,1, 12.464, 10653.797, 426.947, 52960.437 25/05/17,12:14:22,19,07,1, 11.9,1,1, 12.464, 10653.833, 426.993, 52960.204 25/05/17,12:14:23,00,08,1, 11.9,1,1, 12.467, 10653.832, 426.993, 52960.204 25/05/17,12:14:23,01,08,1, 11.9,1,1, 12.467, 10653.840, 426.985, 52960.274 25/05/17,12:14:23,02,08,1, 11.9,1,1, 12.467, 10653.842, 426.995, 52960.262 25/05/17,12:14:23,03,08,1, 11.9,1,1, 12.467, 10653.848, 426.965, 52960.269 25/05/17,12:14:23,04,08,1, 11.9,1,1, 12.467, 10653.875, 427.064, 52960.327 25/05/17,12:14:23,05,08,1, 11.9,1,1, 12.467, 10653.835, 426.955, 52960.245 25/05/17,12:14:23,06,08,1, 11.9,1,1, 12.467, 10653.865, 427.056, 52960.334 25/05/17,12:14:23,07,08,1, 11.9,1,1, 12.467, 10653.828, 426.977, 52960.260 25/05/17,12:14:23,08,08,1, 11.9,1,1, 12.467, 10653.863, 427.094, 52960.350 25/05/17,12:14:23,09,08,1, 11.9,1,1, 12.467, 10653.862, 427.020, 52960.325 25/05/17,12:14:23,10,08,1, 11.9,1,1, 12.467, 10653.879, 427.058, 52960.341 25/05/17,12:14:23,11,08,1, 11.9,1,1, 12.467, 10653.860, 427.047, 52960.316 25/05/17,12:14:23,12,08,1, 11.9,1,1, 12.467, 10653.901, 427.057, 52960.334 25/05/17,12:14:23,13,08,1, 11.9,1,1, 12.467, 10653.874, 427.081, 52960.292 25/05/17,12:14:23,14,08,1, 11.9,1,1, 12.467, 10653.889, 427.036, 52960.333 25/05/17,12:14:23,15,08,1, 11.9,1,1, 12.467, 10653.867, 427.127, 52960.390 25/05/17,12:14:23,16,08,1, 11.9,1,1, 12.467, 10653.874, 427.041, 52960.304 25/05/17,12:14:23,17,08,1, 11.9,1,1, 12.467, 10653.918, 427.146, 52960.384 25/05/17,12:14:23,18,08,1, 11.9,1,1, 12.467, 10653.872, 427.034, 52960.290 25/05/17,12:14:23,19,08,1, 11.9,1,1, 12.467, 10653.900, 427.155, 52960.353 25/05/17,12:14:24,00,08,1, 11.9,1,1, 12.464, 10653.899, 427.155, 52960.353 25/05/17,12:14:24,01,08,1, 11.9,1,1, 12.464, 10653.880, 427.118, 52960.346 25/05/17,12:14:24,02,08,1, 11.9,1,1, 12.464, 10653.886, 427.146, 52960.332 25/05/17,12:14:24,03,08,1, 11.9,1,1, 12.464, 10653.895, 427.159, 52960.367 25/05/17,12:14:24,04,08,1, 11.9,1,1, 12.464, 10653.924, 427.195, 52960.380 25/05/17,12:14:24,05,08,1, 11.9,1,1, 12.464, 10653.891, 427.175, 52960.323 25/05/17,12:14:24,06,08,1, 11.9,1,1, 12.464, 10653.920, 427.237, 52960.423 25/05/17,12:14:24,07,08,1, 11.9,1,1, 12.464, 10653.895, 427.180, 52960.342 25/05/17,12:14:24,08,08,1, 11.9,1,1, 12.464, 10653.943, 427.271, 52960.388 25/05/17,12:14:24,09,08,1, 11.9,1,1, 12.464, 10653.894, 427.174, 52960.339 25/05/17,12:14:24,10,08,1, 11.9,1,1, 12.464, 10653.920, 427.265, 52960.411 25/05/17,12:14:24,11,08,1, 11.9,1,1, 12.464, 10653.899, 427.212, 52960.336 25/05/17,12:14:24,12,08,1, 11.9,1,1, 12.464, 10653.922, 427.268, 52960.428 25/05/17,12:14:24,13,08,1, 11.9,1,1, 12.464, 10653.914, 427.257, 52960.346 25/05/17,12:14:24,14,08,1, 11.9,1,1, 12.464, 10653.906, 427.270, 52960.397 25/05/17,12:14:24,15,08,1, 11.9,1,1, 12.464, 10653.932, 427.294, 52960.383 25/05/17,12:14:24,16,08,1, 11.9,1,1, 12.464, 10653.924, 427.262, 52960.346 25/05/17,12:14:24,17,08,1, 11.9,1,1, 12.464, 10653.924, 427.362, 52960.504 25/05/17,12:14:24,18,08,1, 11.9,1,1, 12.464, 10653.898, 427.292, 52960.354 25/05/17,12:14:24,19,08,1, 11.9,1,1, 12.464, 10653.944, 427.376, 52960.420 25/05/17,12:14:25,00,08,1, 12.0,1,1, 12.466, 10653.940, 427.376, 52960.420 25/05/17,12:14:25,01,08,1, 12.0,1,1, 12.466, 10653.938, 427.405, 52960.428 25/05/17,12:14:25,02,08,1, 12.0,1,1, 12.466, 10653.915, 427.341, 52960.434 25/05/17,12:14:25,03,08,1, 12.0,1,1, 12.466, 10653.952, 427.412, 52960.513 25/05/17,12:14:25,04,08,1, 12.0,1,1, 12.466, 10653.944, 427.372, 52960.438 25/05/17,12:14:25,05,08,1, 12.0,1,1, 12.466, 10653.925, 427.455, 52960.423 25/05/17,12:14:25,06,08,1, 12.0,1,1, 12.466, 10653.932, 427.435, 52960.464 25/05/17,12:14:25,07,08,1, 12.0,1,1, 12.466, 10653.918, 427.423, 52960.453 25/05/17,12:14:25,08,08,1, 12.0,1,1, 12.466, 10653.947, 427.506, 52960.502 25/05/17,12:14:25,09,08,1, 12.0,1,1, 12.466, 10653.922, 427.435, 52960.421 25/05/17,12:14:25,10,08,1, 12.0,1,1, 12.466, 10653.946, 427.559, 52960.538 25/05/17,12:14:25,11,08,1, 12.0,1,1, 12.466, 10653.948, 427.464, 52960.469 25/05/17,12:14:25,12,08,1, 12.0,1,1, 12.466, 10653.943, 427.576, 52960.437 25/05/17,12:14:25,13,08,1, 12.0,1,1, 12.466, 10653.956, 427.502, 52960.432 25/05/17,12:14:25,14,08,1, 12.0,1,1, 12.466, 10653.947, 427.601, 52960.501 25/05/17,12:14:25,15,08,1, 12.0,1,1, 12.466, 10653.927, 427.544, 52960.438 25/05/17,12:14:25,16,08,1, 12.0,1,1, 12.466, 10653.938, 427.577, 52960.491 25/05/17,12:14:25,17,08,1, 12.0,1,1, 12.466, 10653.934, 427.609, 52960.491 25/05/17,12:14:25,18,08,1, 12.0,1,1, 12.466, 10653.916, 427.607, 52960.499 25/05/17,12:14:25,19,08,1, 12.0,1,1, 12.466, 10653.969, 427.664, 52960.540 25/05/17,12:14:26,00,08,1, 11.9,1,1, 12.463, 10653.965, 427.664, 52960.540 25/05/17,12:14:26,01,08,1, 11.9,1,1, 12.463, 10653.963, 427.709, 52960.558 25/05/17,12:14:26,02,08,1, 11.9,1,1, 12.463, 10653.938, 427.634, 52960.463 25/05/17,12:14:26,03,08,1, 11.9,1,1, 12.463, 10653.954, 427.759, 52960.593 25/05/17,12:14:26,04,08,1, 11.9,1,1, 12.463, 10653.943, 427.668, 52960.574 25/05/17,12:14:26,05,08,1, 11.9,1,1, 12.463, 10653.978, 427.763, 52960.592 25/05/17,12:14:26,06,08,1, 11.9,1,1, 12.463, 10653.967, 427.700, 52960.501 25/05/17,12:14:26,07,08,1, 11.9,1,1, 12.463, 10653.971, 427.809, 52960.626 25/05/17,12:14:26,08,08,1, 11.9,1,1, 12.463, 10653.968, 427.772, 52960.509 25/05/17,12:14:26,09,08,1, 11.9,1,1, 12.463, 10654.015, 427.766, 52960.578 25/05/17,12:14:26,10,08,1, 11.9,1,1, 12.463, 10653.993, 427.828, 52960.525 25/05/17,12:14:26,11,08,1, 11.9,1,1, 12.463, 10653.995, 427.793, 52960.553 25/05/17,12:14:26,12,08,1, 11.9,1,1, 12.463, 10654.012, 427.881, 52960.591 25/05/17,12:14:26,13,08,1, 11.9,1,1, 12.463, 10654.023, 427.779, 52960.597 25/05/17,12:14:26,14,08,1, 11.9,1,1, 12.463, 10654.047, 427.931, 52960.647 25/05/17,12:14:26,15,08,1, 11.9,1,1, 12.463, 10654.023, 427.854, 52960.578 25/05/17,12:14:26,16,08,1, 11.9,1,1, 12.463, 10654.059, 427.949, 52960.600 25/05/17,12:14:26,17,08,1, 11.9,1,1, 12.463, 10654.028, 427.894, 52960.591 25/05/17,12:14:26,18,08,1, 11.9,1,1, 12.463, 10654.074, 427.963, 52960.651 25/05/17,12:14:26,19,08,1, 11.9,1,1, 12.463, 10654.076, 427.955, 52960.635 25/05/17,12:14:27,00,07,1, 12.0,1,1, 12.466, 10654.074, 427.955, 52960.635 25/05/17,12:14:27,01,07,1, 12.0,1,1, 12.466, 10654.101, 428.039, 52960.602 25/05/17,12:14:27,02,07,1, 12.0,1,1, 12.466, 10654.090, 427.965, 52960.600 25/05/17,12:14:27,03,07,1, 12.0,1,1, 12.466, 10654.140, 428.078, 52960.662 25/05/17,12:14:27,04,07,1, 12.0,1,1, 12.466, 10654.134, 427.984, 52960.545 25/05/17,12:14:27,05,07,1, 12.0,1,1, 12.466, 10654.149, 428.111, 52960.700 25/05/17,12:14:27,06,07,1, 12.0,1,1, 12.466, 10654.140, 428.016, 52960.569 25/05/17,12:14:27,07,07,1, 12.0,1,1, 12.466, 10654.161, 428.138, 52960.671 25/05/17,12:14:27,08,07,1, 12.0,1,1, 12.466, 10654.154, 428.057, 52960.657 25/05/17,12:14:27,09,07,1, 12.0,1,1, 12.466, 10654.218, 428.179, 52960.729 25/05/17,12:14:27,10,07,1, 12.0,1,1, 12.466, 10654.209, 428.123, 52960.663 25/05/17,12:14:27,11,07,1, 12.0,1,1, 12.466, 10654.213, 428.171, 52960.697 25/05/17,12:14:27,12,07,1, 12.0,1,1, 12.466, 10654.255, 428.193, 52960.710 25/05/17,12:14:27,13,07,1, 12.0,1,1, 12.466, 10654.266, 428.188, 52960.650 25/05/17,12:14:27,14,07,1, 12.0,1,1, 12.466, 10654.285, 428.242, 52960.686 25/05/17,12:14:27,15,07,1, 12.0,1,1, 12.466, 10654.265, 428.186, 52960.618 25/05/17,12:14:27,16,07,1, 12.0,1,1, 12.466, 10654.320, 428.297, 52960.805 25/05/17,12:14:27,17,07,1, 12.0,1,1, 12.466, 10654.288, 428.236, 52960.647 25/05/17,12:14:27,18,07,1, 12.0,1,1, 12.466, 10654.368, 428.352, 52960.781 25/05/17,12:14:27,19,07,1, 12.0,1,1, 12.466, 10654.356, 428.264, 52960.674 25/05/17,12:14:28,00,07,1, 11.9,1,1, 12.465, 10654.349, 428.264, 52960.674 25/05/17,12:14:28,01,07,1, 11.9,1,1, 12.465, 10654.415, 428.318, 52960.734 25/05/17,12:14:28,02,07,1, 11.9,1,1, 12.465, 10654.457, 428.371, 52960.795 25/05/17,12:14:28,03,07,1, 11.9,1,1, 12.465, 10654.456, 428.370, 52960.719 25/05/17,12:14:28,04,07,1, 11.9,1,1, 12.465, 10654.462, 428.396, 52960.740 25/05/17,12:14:28,05,07,1, 11.9,1,1, 12.465, 10654.523, 428.433, 52960.719 25/05/17,12:14:28,06,07,1, 11.9,1,1, 12.465, 10654.474, 428.408, 52960.782 25/05/17,12:14:28,07,07,1, 11.9,1,1, 12.465, 10654.527, 428.504, 52960.786 25/05/17,12:14:28,08,07,1, 11.9,1,1, 12.465, 10654.548, 428.445, 52960.752 25/05/17,12:14:28,09,07,1, 11.9,1,1, 12.465, 10654.597, 428.537, 52960.765 25/05/17,12:14:28,10,07,1, 11.9,1,1, 12.465, 10654.570, 428.434, 52960.718 25/05/17,12:14:28,11,07,1, 11.9,1,1, 12.465, 10654.654, 428.584, 52960.794 25/05/17,12:14:28,12,07,1, 11.9,1,1, 12.465, 10654.655, 428.507, 52960.744 25/05/17,12:14:28,13,07,1, 11.9,1,1, 12.465, 10654.677, 428.592, 52960.721 25/05/17,12:14:28,14,07,1, 11.9,1,1, 12.465, 10654.692, 428.595, 52960.784 25/05/17,12:14:28,15,07,1, 11.9,1,1, 12.465, 10654.711, 428.618, 52960.844 25/05/17,12:14:28,16,07,1, 11.9,1,1, 12.465, 10654.763, 428.644, 52960.786 25/05/17,12:14:28,17,07,1, 11.9,1,1, 12.465, 10654.783, 428.620, 52960.773 25/05/17,12:14:28,18,07,1, 11.9,1,1, 12.465, 10654.834, 428.701, 52960.906 25/05/17,12:14:28,19,07,1, 11.9,1,1, 12.465, 10654.830, 428.630, 52960.714 25/05/17,12:14:29,00,08,1, 11.9,1,1, 12.464, 10654.825, 428.630, 52960.714 25/05/17,12:14:29,01,08,1, 11.9,1,1, 12.464, 10654.878, 428.683, 52960.834 25/05/17,12:14:29,02,08,1, 11.9,1,1, 12.464, 10654.915, 428.778, 52960.862 25/05/17,12:14:29,03,08,1, 11.9,1,1, 12.464, 10654.931, 428.711, 52960.807 25/05/17,12:14:29,04,08,1, 11.9,1,1, 12.464, 10654.976, 428.787, 52960.833 25/05/17,12:14:29,05,08,1, 11.9,1,1, 12.464, 10654.996, 428.772, 52960.866 25/05/17,12:14:29,06,08,1, 11.9,1,1, 12.464, 10655.026, 428.766, 52960.793 25/05/17,12:14:29,07,08,1, 11.9,1,1, 12.464, 10655.058, 428.849, 52960.874 25/05/17,12:14:29,08,08,1, 11.9,1,1, 12.464, 10655.030, 428.803, 52960.783 25/05/17,12:14:29,09,08,1, 11.9,1,1, 12.464, 10655.083, 428.897, 52960.923 25/05/17,12:14:29,10,08,1, 11.9,1,1, 12.464, 10655.089, 428.831, 52960.866 25/05/17,12:14:29,11,08,1, 11.9,1,1, 12.464, 10655.155, 428.906, 52960.891 25/05/17,12:14:29,12,08,1, 11.9,1,1, 12.464, 10655.178, 428.841, 52960.825 25/05/17,12:14:29,13,08,1, 11.9,1,1, 12.464, 10655.220, 428.960, 52960.893 25/05/17,12:14:29,14,08,1, 11.9,1,1, 12.464, 10655.219, 428.891, 52960.808 25/05/17,12:14:29,15,08,1, 11.9,1,1, 12.464, 10655.277, 428.985, 52960.864 25/05/17,12:14:29,16,08,1, 11.9,1,1, 12.464, 10655.295, 428.953, 52960.859 25/05/17,12:14:29,17,08,1, 11.9,1,1, 12.464, 10655.295, 428.990, 52960.886 25/05/17,12:14:29,18,08,1, 11.9,1,1, 12.464, 10655.328, 429.036, 52961.062 25/05/17,12:14:29,19,08,1, 11.9,1,1, 12.464, 10655.374, 428.976, 52960.865 25/05/17,12:14:30,00,07,1, 11.9,1,1, 12.465, 10655.367, 428.976, 52960.865 25/05/17,12:14:30,01,07,1, 11.9,1,1, 12.465, 10655.438, 428.993, 52960.829 25/05/17,12:14:30,02,07,1, 11.9,1,1, 12.465, 10655.485, 429.085, 52960.915 25/05/17,12:14:30,03,07,1, 11.9,1,1, 12.465, 10655.456, 428.987, 52960.854 25/05/17,12:14:30,04,07,1, 11.9,1,1, 12.465, 10655.543, 429.122, 52960.983 25/05/17,12:14:30,05,07,1, 11.9,1,1, 12.465, 10655.528, 429.028, 52960.837 25/05/17,12:14:30,06,07,1, 11.9,1,1, 12.465, 10655.563, 429.133, 52960.883 25/05/17,12:14:30,07,07,1, 11.9,1,1, 12.465, 10655.609, 429.081, 52960.862 25/05/17,12:14:30,08,07,1, 11.9,1,1, 12.465, 10655.620, 429.124, 52960.898 25/05/17,12:14:30,09,07,1, 11.9,1,1, 12.465, 10655.635, 429.162, 52960.969 25/05/17,12:14:30,10,07,1, 11.9,1,1, 12.465, 10655.660, 429.132, 52960.879 25/05/17,12:14:30,11,07,1, 11.9,1,1, 12.465, 10655.675, 429.184, 52960.891 25/05/17,12:14:30,12,07,1, 11.9,1,1, 12.465, 10655.709, 429.135, 52960.896 25/05/17,12:14:30,13,07,1, 11.9,1,1, 12.465, 10655.736, 429.256, 52960.967 25/05/17,12:14:30,14,07,1, 11.9,1,1, 12.465, 10655.734, 429.138, 52960.895 25/05/17,12:14:30,15,07,1, 11.9,1,1, 12.465, 10655.779, 429.255, 52960.939 25/05/17,12:14:30,16,07,1, 11.9,1,1, 12.465, 10655.778, 429.195, 52961.058 25/05/17,12:14:30,17,07,1, 11.9,1,1, 12.465, 10655.837, 429.274, 52960.942 25/05/17,12:14:30,18,07,1, 11.9,1,1, 12.465, 10655.829, 429.236, 52960.846 25/05/17,12:14:30,19,07,1, 11.9,1,1, 12.465, 10655.876, 429.276, 52960.907 25/05/17,12:14:31,00,07,1, 11.9,1,1, 12.466, 10655.868, 429.276, 52960.907 25/05/17,12:14:31,01,07,1, 11.9,1,1, 12.466, 10655.911, 429.274, 52960.898 25/05/17,12:14:31,02,07,1, 11.9,1,1, 12.466, 10655.927, 429.334, 52960.951 25/05/17,12:14:31,03,07,1, 11.9,1,1, 12.466, 10655.925, 429.287, 52960.885 25/05/17,12:14:31,04,07,1, 11.9,1,1, 12.466, 10655.970, 429.365, 52960.866 25/05/17,12:14:31,05,07,1, 11.9,1,1, 12.466, 10655.978, 429.282, 52960.903 25/05/17,12:14:31,06,07,1, 11.9,1,1, 12.466, 10656.007, 429.413, 52960.949 25/05/17,12:14:31,07,07,1, 11.9,1,1, 12.466, 10655.990, 429.334, 52960.847 25/05/17,12:14:31,08,07,1, 11.9,1,1, 12.466, 10656.050, 429.400, 52960.931 25/05/17,12:14:31,09,07,1, 11.9,1,1, 12.466, 10656.057, 429.371, 52960.872 25/05/17,12:14:31,10,07,1, 11.9,1,1, 12.466, 10656.061, 429.408, 52960.980 25/05/17,12:14:31,11,07,1, 11.9,1,1, 12.466, 10656.061, 429.426, 52960.870 25/05/17,12:14:31,12,07,1, 11.9,1,1, 12.466, 10656.083, 429.402, 52960.857 25/05/17,12:14:31,13,07,1, 11.9,1,1, 12.466, 10656.139, 429.472, 52960.989 25/05/17,12:14:31,14,07,1, 11.9,1,1, 12.466, 10656.109, 429.403, 52960.901 25/05/17,12:14:31,15,07,1, 11.9,1,1, 12.466, 10656.149, 429.504, 52960.983 25/05/17,12:14:31,16,07,1, 11.9,1,1, 12.466, 10656.112, 429.436, 52960.888 25/05/17,12:14:31,17,07,1, 11.9,1,1, 12.466, 10656.143, 429.507, 52960.889 25/05/17,12:14:31,18,07,1, 11.9,1,1, 12.466, 10656.140, 429.453, 52960.892 25/05/17,12:14:31,19,07,1, 11.9,1,1, 12.466, 10656.155, 429.514, 52960.852 25/05/17,12:14:32,00,08,1, 11.9,1,1, 12.468, 10656.152, 429.514, 52960.852 25/05/17,12:14:32,01,08,1, 11.9,1,1, 12.468, 10656.192, 429.523, 52960.887 25/05/17,12:14:32,02,08,1, 11.9,1,1, 12.468, 10656.194, 429.566, 52960.894 25/05/17,12:14:32,03,08,1, 11.9,1,1, 12.468, 10656.191, 429.515, 52960.924 25/05/17,12:14:32,04,08,1, 11.9,1,1, 12.468, 10656.217, 429.596, 52960.958 25/05/17,12:14:32,05,08,1, 11.9,1,1, 12.468, 10656.191, 429.527, 52960.849 25/05/17,12:14:32,06,08,1, 11.9,1,1, 12.468, 10656.272, 429.650, 52960.946 25/05/17,12:14:32,07,08,1, 11.9,1,1, 12.468, 10656.244, 429.546, 52960.850 25/05/17,12:14:32,08,08,1, 11.9,1,1, 12.468, 10656.265, 429.650, 52960.947 25/05/17,12:14:32,09,08,1, 11.9,1,1, 12.468, 10656.242, 429.589, 52960.859 25/05/17,12:14:32,10,08,1, 11.9,1,1, 12.468, 10656.241, 429.655, 52960.935 25/05/17,12:14:32,11,08,1, 11.9,1,1, 12.468, 10656.267, 429.646, 52960.900 25/05/17,12:14:32,12,08,1, 11.9,1,1, 12.468, 10656.262, 429.622, 52960.993 25/05/17,12:14:32,13,08,1, 11.9,1,1, 12.468, 10656.274, 429.714, 52960.981 25/05/17,12:14:32,14,08,1, 11.9,1,1, 12.468, 10656.281, 429.616, 52960.848 25/05/17,12:14:32,15,08,1, 11.9,1,1, 12.468, 10656.312, 429.736, 52960.971 25/05/17,12:14:32,16,08,1, 11.9,1,1, 12.468, 10656.278, 429.650, 52960.932 25/05/17,12:14:32,17,08,1, 11.9,1,1, 12.468, 10656.302, 429.750, 52960.969 25/05/17,12:14:32,18,08,1, 11.9,1,1, 12.468, 10656.281, 429.653, 52960.907 25/05/17,12:14:32,19,08,1, 11.9,1,1, 12.468, 10656.307, 429.748, 52960.998 25/05/17,12:14:33,00,08,1, 12.0,1,1, 12.467, 10656.302, 429.748, 52960.998 25/05/17,12:14:33,01,08,1, 12.0,1,1, 12.467, 10656.302, 429.724, 52960.973 25/05/17,12:14:33,02,08,1, 12.0,1,1, 12.467, 10656.321, 429.777, 52960.937 25/05/17,12:14:33,03,08,1, 12.0,1,1, 12.467, 10656.327, 429.712, 52960.852 25/05/17,12:14:33,04,08,1, 12.0,1,1, 12.467, 10656.349, 429.839, 52960.972 25/05/17,12:14:33,05,08,1, 12.0,1,1, 12.467, 10656.317, 429.738, 52960.971 25/05/17,12:14:33,06,08,1, 12.0,1,1, 12.467, 10656.358, 429.831, 52961.014 25/05/17,12:14:33,07,08,1, 12.0,1,1, 12.467, 10656.362, 429.804, 52960.993 25/05/17,12:14:33,08,08,1, 12.0,1,1, 12.467, 10656.379, 429.814, 52960.923 25/05/17,12:14:33,09,08,1, 12.0,1,1, 12.467, 10656.377, 429.802, 52960.952 25/05/17,12:14:33,10,08,1, 12.0,1,1, 12.467, 10656.363, 429.828, 52960.970 25/05/17,12:14:33,11,08,1, 12.0,1,1, 12.467, 10656.357, 429.879, 52961.005 25/05/17,12:14:33,12,08,1, 12.0,1,1, 12.467, 10656.380, 429.801, 52960.942 25/05/17,12:14:33,13,08,1, 12.0,1,1, 12.467, 10656.387, 429.908, 52960.967 25/05/17,12:14:33,14,08,1, 12.0,1,1, 12.467, 10656.354, 429.830, 52960.950 25/05/17,12:14:33,15,08,1, 12.0,1,1, 12.467, 10656.395, 429.954, 52961.015 25/05/17,12:14:33,16,08,1, 12.0,1,1, 12.467, 10656.379, 429.875, 52960.979 25/05/17,12:14:33,17,08,1, 12.0,1,1, 12.467, 10656.369, 429.948, 52961.055 25/05/17,12:14:33,18,08,1, 12.0,1,1, 12.467, 10656.361, 429.946, 52961.042 25/05/17,12:14:33,19,08,1, 12.0,1,1, 12.467, 10656.383, 429.959, 52960.991 25/05/17,12:14:34,00,08,1, 12.0,1,1, 12.466, 10656.377, 429.959, 52960.991 25/05/17,12:14:34,01,08,1, 12.0,1,1, 12.466, 10656.382, 429.952, 52960.938 25/05/17,12:14:34,02,08,1, 12.0,1,1, 12.466, 10656.404, 430.057, 52961.029 25/05/17,12:14:34,03,08,1, 12.0,1,1, 12.466, 10656.380, 429.977, 52960.954 25/05/17,12:14:34,04,08,1, 12.0,1,1, 12.466, 10656.415, 430.065, 52961.015 25/05/17,12:14:34,05,08,1, 12.0,1,1, 12.466, 10656.402, 429.979, 52960.929 25/05/17,12:14:34,06,08,1, 12.0,1,1, 12.466, 10656.403, 430.080, 52960.966 25/05/17,12:14:34,07,08,1, 12.0,1,1, 12.466, 10656.379, 430.014, 52961.035 25/05/17,12:14:34,08,08,1, 12.0,1,1, 12.466, 10656.417, 430.068, 52960.957 25/05/17,12:14:34,09,08,1, 12.0,1,1, 12.466, 10656.421, 430.066, 52961.010 25/05/17,12:14:34,10,08,1, 12.0,1,1, 12.466, 10656.409, 430.063, 52961.023 25/05/17,12:14:34,11,08,1, 12.0,1,1, 12.466, 10656.411, 430.120, 52960.988 25/05/17,12:14:34,12,08,1, 12.0,1,1, 12.466, 10656.389, 430.065, 52960.912 25/05/17,12:14:34,13,08,1, 12.0,1,1, 12.466, 10656.446, 430.165, 52961.126 25/05/17,12:14:34,14,08,1, 12.0,1,1, 12.466, 10656.394, 430.065, 52960.995 25/05/17,12:14:34,15,08,1, 12.0,1,1, 12.466, 10656.452, 430.191, 52961.061 25/05/17,12:14:34,16,08,1, 12.0,1,1, 12.466, 10656.434, 430.106, 52960.997 25/05/17,12:14:34,17,08,1, 12.0,1,1, 12.466, 10656.405, 430.194, 52961.058 25/05/17,12:14:34,18,08,1, 12.0,1,1, 12.466, 10656.440, 430.184, 52961.040 25/05/17,12:14:34,19,08,1, 12.0,1,1, 12.466, 10656.455, 430.190, 52961.024 25/05/17,12:14:35,00,08,1, 11.9,1,1, 12.467, 10656.452, 430.190, 52961.024 25/05/17,12:14:35,01,08,1, 11.9,1,1, 12.467, 10656.471, 430.168, 52961.034 25/05/17,12:14:35,02,08,1, 11.9,1,1, 12.467, 10656.473, 430.262, 52961.069 25/05/17,12:14:35,03,08,1, 11.9,1,1, 12.467, 10656.462, 430.197, 52960.990 25/05/17,12:14:35,04,08,1, 11.9,1,1, 12.467, 10656.467, 430.291, 52961.056 25/05/17,12:14:35,05,08,1, 11.9,1,1, 12.467, 10656.464, 430.238, 52961.044 25/05/17,12:14:35,06,08,1, 11.9,1,1, 12.467, 10656.457, 430.309, 52961.002 25/05/17,12:14:35,07,08,1, 11.9,1,1, 12.467, 10656.489, 430.306, 52961.108 25/05/17,12:14:35,08,08,1, 11.9,1,1, 12.467, 10656.516, 430.296, 52961.090 25/05/17,12:14:35,09,08,1, 11.9,1,1, 12.467, 10656.491, 430.339, 52961.115 25/05/17,12:14:35,10,08,1, 11.9,1,1, 12.467, 10656.498, 430.290, 52961.059 25/05/17,12:14:35,11,08,1, 11.9,1,1, 12.467, 10656.534, 430.372, 52961.152 25/05/17,12:14:35,12,08,1, 11.9,1,1, 12.467, 10656.477, 430.287, 52961.076 25/05/17,12:14:35,13,08,1, 11.9,1,1, 12.467, 10656.540, 430.391, 52961.099 25/05/17,12:14:35,14,08,1, 11.9,1,1, 12.467, 10656.488, 430.325, 52961.114 25/05/17,12:14:35,15,08,1, 11.9,1,1, 12.467, 10656.541, 430.400, 52961.157 25/05/17,12:14:35,16,08,1, 11.9,1,1, 12.467, 10656.534, 430.353, 52961.108 25/05/17,12:14:35,17,08,1, 11.9,1,1, 12.467, 10656.544, 430.370, 52961.055 25/05/17,12:14:35,18,08,1, 11.9,1,1, 12.467, 10656.564, 430.410, 52961.126 25/05/17,12:14:35,19,08,1, 11.9,1,1, 12.467, 10656.544, 430.373, 52961.102 25/05/17,12:14:36,00,07,1, 11.9,1,1, 12.466, 10656.544, 430.373, 52961.102 25/05/17,12:14:36,01,07,1, 11.9,1,1, 12.466, 10656.553, 430.366, 52961.106 25/05/17,12:14:36,02,07,1, 11.9,1,1, 12.466, 10656.549, 430.472, 52961.100 25/05/17,12:14:36,03,07,1, 11.9,1,1, 12.466, 10656.546, 430.404, 52961.045 25/05/17,12:14:36,04,07,1, 11.9,1,1, 12.466, 10656.557, 430.502, 52961.174 25/05/17,12:14:36,05,07,1, 11.9,1,1, 12.466, 10656.556, 430.472, 52961.109 25/05/17,12:14:36,06,07,1, 11.9,1,1, 12.466, 10656.591, 430.488, 52961.074 25/05/17,12:14:36,07,07,1, 11.9,1,1, 12.466, 10656.593, 430.515, 52961.226 25/05/17,12:14:36,08,07,1, 11.9,1,1, 12.466, 10656.573, 430.471, 52961.137 25/05/17,12:14:36,09,07,1, 11.9,1,1, 12.466, 10656.588, 430.551, 52961.213 25/05/17,12:14:36,10,07,1, 11.9,1,1, 12.466, 10656.583, 430.474, 52961.178 25/05/17,12:14:36,11,07,1, 11.9,1,1, 12.466, 10656.611, 430.581, 52961.198 25/05/17,12:14:36,12,07,1, 11.9,1,1, 12.466, 10656.573, 430.494, 52961.129 25/05/17,12:14:36,13,07,1, 11.9,1,1, 12.466, 10656.628, 430.594, 52961.188 25/05/17,12:14:36,14,07,1, 11.9,1,1, 12.466, 10656.616, 430.542, 52961.131 25/05/17,12:14:36,15,07,1, 11.9,1,1, 12.466, 10656.613, 430.575, 52961.167 25/05/17,12:14:36,16,07,1, 11.9,1,1, 12.466, 10656.637, 430.585, 52961.200 25/05/17,12:14:36,17,07,1, 11.9,1,1, 12.466, 10656.629, 430.570, 52961.146 25/05/17,12:14:36,18,07,1, 11.9,1,1, 12.466, 10656.655, 430.651, 52961.222 25/05/17,12:14:36,19,07,1, 11.9,1,1, 12.466, 10656.631, 430.579, 52961.149 25/05/17,12:14:37,00,08,1, 11.9,1,1, 12.464, 10656.627, 430.579, 52961.149 25/05/17,12:14:37,01,08,1, 11.9,1,1, 12.464, 10656.666, 430.582, 52961.163 25/05/17,12:14:37,02,08,1, 11.9,1,1, 12.464, 10656.686, 430.681, 52961.202 25/05/17,12:14:37,03,08,1, 11.9,1,1, 12.464, 10656.684, 430.606, 52961.170 25/05/17,12:14:37,04,08,1, 11.9,1,1, 12.464, 10656.703, 430.683, 52961.209 25/05/17,12:14:37,05,08,1, 11.9,1,1, 12.464, 10656.697, 430.679, 52961.221 25/05/17,12:14:37,06,08,1, 11.9,1,1, 12.464, 10656.659, 430.647, 52961.226 25/05/17,12:14:37,07,08,1, 11.9,1,1, 12.464, 10656.700, 430.719, 52961.210 25/05/17,12:14:37,08,08,1, 11.9,1,1, 12.464, 10656.674, 430.663, 52961.138 25/05/17,12:14:37,09,08,1, 11.9,1,1, 12.464, 10656.728, 430.763, 52961.240 25/05/17,12:14:37,10,08,1, 11.9,1,1, 12.464, 10656.696, 430.662, 52961.164 25/05/17,12:14:37,11,08,1, 11.9,1,1, 12.464, 10656.738, 430.777, 52961.252 25/05/17,12:14:37,12,08,1, 11.9,1,1, 12.464, 10656.722, 430.705, 52961.236 25/05/17,12:14:37,13,08,1, 11.9,1,1, 12.464, 10656.738, 430.754, 52961.213 25/05/17,12:14:37,14,08,1, 11.9,1,1, 12.464, 10656.760, 430.779, 52961.305 25/05/17,12:14:37,15,08,1, 11.9,1,1, 12.464, 10656.756, 430.739, 52961.203 25/05/17,12:14:37,16,08,1, 11.9,1,1, 12.464, 10656.753, 430.829, 52961.290 25/05/17,12:14:37,17,08,1, 11.9,1,1, 12.464, 10656.756, 430.754, 52961.182 25/05/17,12:14:37,18,08,1, 11.9,1,1, 12.464, 10656.802, 430.856, 52961.259 25/05/17,12:14:37,19,08,1, 11.9,1,1, 12.464, 10656.795, 430.780, 52961.177 25/05/17,12:14:38,00,08,1, 11.9,1,1, 12.468, 10656.794, 430.780, 52961.177 25/05/17,12:14:38,01,08,1, 11.9,1,1, 12.468, 10656.807, 430.824, 52961.180 25/05/17,12:14:38,02,08,1, 11.9,1,1, 12.468, 10656.839, 430.867, 52961.276 25/05/17,12:14:38,03,08,1, 11.9,1,1, 12.468, 10656.794, 430.865, 52961.282 25/05/17,12:14:38,04,08,1, 11.9,1,1, 12.468, 10656.811, 430.878, 52961.253 25/05/17,12:14:38,05,08,1, 11.9,1,1, 12.468, 10656.845, 430.946, 52961.352 25/05/17,12:14:38,06,08,1, 11.9,1,1, 12.468, 10656.799, 430.856, 52961.218 25/05/17,12:14:38,07,08,1, 11.9,1,1, 12.468, 10656.880, 430.987, 52961.279 25/05/17,12:14:38,08,08,1, 11.9,1,1, 12.468, 10656.849, 430.898, 52961.311 25/05/17,12:14:38,09,08,1, 11.9,1,1, 12.468, 10656.903, 431.007, 52961.269 25/05/17,12:14:38,10,08,1, 11.9,1,1, 12.468, 10656.882, 430.957, 52961.331 25/05/17,12:14:38,11,08,1, 11.9,1,1, 12.468, 10656.879, 431.012, 52961.345 25/05/17,12:14:38,12,08,1, 11.9,1,1, 12.468, 10656.894, 431.003, 52961.305 25/05/17,12:14:38,13,08,1, 11.9,1,1, 12.468, 10656.896, 431.010, 52961.346 25/05/17,12:14:38,14,08,1, 11.9,1,1, 12.468, 10656.939, 431.079, 52961.392 25/05/17,12:14:38,15,08,1, 11.9,1,1, 12.468, 10656.890, 431.001, 52961.265 25/05/17,12:14:38,16,08,1, 11.9,1,1, 12.468, 10656.960, 431.102, 52961.368 25/05/17,12:14:38,17,08,1, 11.9,1,1, 12.468, 10656.922, 431.030, 52961.348 25/05/17,12:14:38,18,08,1, 11.9,1,1, 12.468, 10656.971, 431.122, 52961.292 25/05/17,12:14:38,19,08,1, 11.9,1,1, 12.468, 10656.978, 431.080, 52961.296 25/05/17,12:14:39,00,08,1, 11.8,1,1, 12.470, 10656.970, 431.080, 52961.296 25/05/17,12:14:39,01,08,1, 11.8,1,1, 12.470, 10657.013, 431.154, 52961.365 25/05/17,12:14:39,02,08,1, 11.8,1,1, 12.470, 10657.000, 431.136, 52961.547 25/05/17,12:14:39,03,08,1, 11.8,1,1, 12.470, 10657.078, 431.179, 52961.168 25/05/17,12:14:39,04,08,1, 11.8,1,1, 12.470, 10656.990, 431.124, 52961.324 25/05/17,12:14:39,05,08,1, 11.8,1,1, 12.470, 10657.045, 431.221, 52961.373 25/05/17,12:14:39,06,08,1, 11.8,1,1, 12.470, 10657.048, 431.171, 52961.368 25/05/17,12:14:39,07,08,1, 11.8,1,1, 12.470, 10657.091, 431.240, 52961.409 25/05/17,12:14:39,08,08,1, 11.8,1,1, 12.470, 10657.087, 431.190, 52961.391 25/05/17,12:14:39,09,08,1, 11.8,1,1, 12.470, 10657.084, 431.239, 52961.361 25/05/17,12:14:39,10,08,1, 11.8,1,1, 12.470, 10657.107, 431.250, 52961.387 25/05/17,12:14:39,11,08,1, 11.8,1,1, 12.470, 10657.097, 431.228, 52961.313 25/05/17,12:14:39,12,08,1, 11.8,1,1, 12.470, 10657.153, 431.278, 52961.365 25/05/17,12:14:39,13,08,1, 11.8,1,1, 12.470, 10657.140, 431.216, 52961.367 25/05/17,12:14:39,14,08,1, 11.8,1,1, 12.470, 10657.162, 431.339, 52961.420 25/05/17,12:14:39,15,08,1, 11.8,1,1, 12.470, 10657.169, 431.236, 52961.363 25/05/17,12:14:39,16,08,1, 11.8,1,1, 12.470, 10657.190, 431.317, 52961.427 25/05/17,12:14:39,17,08,1, 11.8,1,1, 12.470, 10657.173, 431.289, 52961.444 25/05/17,12:14:39,18,08,1, 11.8,1,1, 12.470, 10657.205, 431.324, 52961.421 25/05/17,12:14:39,19,08,1, 11.8,1,1, 12.470, 10657.209, 431.342, 52961.431 25/05/17,12:14:40,00,08,1, 11.9,1,1, 12.466, 10657.203, 431.342, 52961.431 25/05/17,12:14:40,01,08,1, 11.9,1,1, 12.466, 10657.253, 431.405, 52961.471 25/05/17,12:14:40,02,08,1, 11.9,1,1, 12.466, 10657.255, 431.298, 52961.413 25/05/17,12:14:40,03,08,1, 11.9,1,1, 12.466, 10657.280, 431.405, 52961.493 25/05/17,12:14:40,04,08,1, 11.9,1,1, 12.466, 10657.271, 431.351, 52961.390 25/05/17,12:14:40,05,08,1, 11.9,1,1, 12.466, 10657.286, 431.412, 52961.488 25/05/17,12:14:40,06,08,1, 11.9,1,1, 12.466, 10657.305, 431.351, 52961.383 25/05/17,12:14:40,07,08,1, 11.9,1,1, 12.466, 10657.320, 431.386, 52961.401 25/05/17,12:14:40,08,08,1, 11.9,1,1, 12.466, 10657.323, 431.382, 52961.435 25/05/17,12:14:40,09,08,1, 11.9,1,1, 12.466, 10657.318, 431.382, 52961.416 25/05/17,12:14:40,10,08,1, 11.9,1,1, 12.466, 10657.367, 431.437, 52961.428 25/05/17,12:14:40,11,08,1, 11.9,1,1, 12.466, 10657.346, 431.387, 52961.394 25/05/17,12:14:40,12,08,1, 11.9,1,1, 12.466, 10657.365, 431.440, 52961.432 25/05/17,12:14:40,13,08,1, 11.9,1,1, 12.466, 10657.357, 431.386, 52961.378 25/05/17,12:14:40,14,08,1, 11.9,1,1, 12.466, 10657.406, 431.454, 52961.465 25/05/17,12:14:40,15,08,1, 11.9,1,1, 12.466, 10657.419, 431.435, 52961.469 25/05/17,12:14:40,16,08,1, 11.9,1,1, 12.466, 10657.419, 431.447, 52961.428 25/05/17,12:14:40,17,08,1, 11.9,1,1, 12.466, 10657.427, 431.469, 52961.492 25/05/17,12:14:40,18,08,1, 11.9,1,1, 12.466, 10657.421, 431.412, 52961.437 25/05/17,12:14:40,19,08,1, 11.9,1,1, 12.466, 10657.451, 431.490, 52961.438 25/05/17,12:14:41,00,08,1, 11.9,1,1, 12.467, 10657.445, 431.490, 52961.438 25/05/17,12:14:41,01,08,1, 11.9,1,1, 12.467, 10657.498, 431.475, 52961.407 25/05/17,12:14:41,02,08,1, 11.9,1,1, 12.467, 10657.478, 431.398, 52961.409 25/05/17,12:14:41,03,08,1, 11.9,1,1, 12.467, 10657.512, 431.496, 52961.442 25/05/17,12:14:41,04,08,1, 11.9,1,1, 12.467, 10657.500, 431.440, 52961.403 25/05/17,12:14:41,05,08,1, 11.9,1,1, 12.467, 10657.510, 431.463, 52961.416 25/05/17,12:14:41,06,08,1, 11.9,1,1, 12.467, 10657.523, 431.493, 52961.477 25/05/17,12:14:41,07,08,1, 11.9,1,1, 12.467, 10657.515, 431.443, 52961.408 25/05/17,12:14:41,08,08,1, 11.9,1,1, 12.467, 10657.552, 431.508, 52961.382 25/05/17,12:14:41,09,08,1, 11.9,1,1, 12.467, 10657.517, 431.430, 52961.352 25/05/17,12:14:41,10,08,1, 11.9,1,1, 12.467, 10657.553, 431.538, 52961.493 25/05/17,12:14:41,11,08,1, 11.9,1,1, 12.467, 10657.546, 431.442, 52961.375 25/05/17,12:14:41,12,08,1, 11.9,1,1, 12.467, 10657.569, 431.540, 52961.510 25/05/17,12:14:41,13,08,1, 11.9,1,1, 12.467, 10657.554, 431.473, 52961.438 25/05/17,12:14:41,14,08,1, 11.9,1,1, 12.467, 10657.576, 431.515, 52961.460 25/05/17,12:14:41,15,08,1, 11.9,1,1, 12.467, 10657.612, 431.508, 52961.409 25/05/17,12:14:41,16,08,1, 11.9,1,1, 12.467, 10657.591, 431.464, 52961.491 25/05/17,12:14:41,17,08,1, 11.9,1,1, 12.467, 10657.586, 431.511, 52961.493 25/05/17,12:14:41,18,08,1, 11.9,1,1, 12.467, 10657.576, 431.425, 52961.418 25/05/17,12:14:41,19,08,1, 11.9,1,1, 12.467, 10657.650, 431.519, 52961.419 25/05/17,12:14:42,00,08,1, 11.9,1,1, 12.471, 10657.645, 431.519, 52961.419 25/05/17,12:14:42,01,08,1, 11.9,1,1, 12.471, 10657.643, 431.536, 52961.455 25/05/17,12:14:42,02,08,1, 11.9,1,1, 12.471, 10657.629, 431.467, 52961.380 25/05/17,12:14:42,03,08,1, 11.9,1,1, 12.471, 10657.629, 431.512, 52961.451 25/05/17,12:14:42,04,08,1, 11.9,1,1, 12.471, 10657.660, 431.502, 52961.432 25/05/17,12:14:42,05,08,1, 11.9,1,1, 12.471, 10657.623, 431.487, 52961.351 25/05/17,12:14:42,06,08,1, 11.9,1,1, 12.471, 10657.673, 431.567, 52961.462 25/05/17,12:14:42,07,08,1, 11.9,1,1, 12.471, 10657.647, 431.469, 52961.341 25/05/17,12:14:42,08,08,1, 11.9,1,1, 12.471, 10657.661, 431.563, 52961.436 25/05/17,12:14:42,09,08,1, 11.9,1,1, 12.471, 10657.647, 431.467, 52961.382 25/05/17,12:14:42,10,08,1, 11.9,1,1, 12.471, 10657.647, 431.562, 52961.483 25/05/17,12:14:42,11,08,1, 11.9,1,1, 12.471, 10657.642, 431.494, 52961.418 25/05/17,12:14:42,12,08,1, 11.9,1,1, 12.471, 10657.667, 431.530, 52961.434 25/05/17,12:14:42,13,08,1, 11.9,1,1, 12.471, 10657.664, 431.519, 52961.398 25/05/17,12:14:42,14,08,1, 11.9,1,1, 12.471, 10657.649, 431.514, 52961.430 25/05/17,12:14:42,15,08,1, 11.9,1,1, 12.471, 10657.680, 431.528, 52961.455 25/05/17,12:14:42,16,08,1, 11.9,1,1, 12.471, 10657.638, 431.457, 52961.431 25/05/17,12:14:42,17,08,1, 11.9,1,1, 12.471, 10657.667, 431.557, 52961.441 25/05/17,12:14:42,18,08,1, 11.9,1,1, 12.471, 10657.664, 431.477, 52961.406 25/05/17,12:14:42,19,08,1, 11.9,1,1, 12.471, 10657.665, 431.590, 52961.469 25/05/17,12:14:43,00,08,1, 11.9,1,1, 12.471, 10657.662, 431.590, 52961.469 25/05/17,12:14:43,01,08,1, 11.9,1,1, 12.471, 10657.680, 431.552, 52961.430 25/05/17,12:14:43,02,08,1, 11.9,1,1, 12.471, 10657.678, 431.557, 52961.467 25/05/17,12:14:43,03,08,1, 11.9,1,1, 12.471, 10657.653, 431.507, 52961.382 25/05/17,12:14:43,04,08,1, 11.9,1,1, 12.471, 10657.694, 431.619, 52961.526 25/05/17,12:14:43,05,08,1, 11.9,1,1, 12.471, 10657.643, 431.520, 52961.389 25/05/17,12:14:43,06,08,1, 11.9,1,1, 12.471, 10657.704, 431.615, 52961.441 25/05/17,12:14:43,07,08,1, 11.9,1,1, 12.471, 10657.646, 431.537, 52961.259 25/05/17,12:14:43,08,08,1, 11.9,1,1, 12.471, 10657.654, 431.606, 52961.498 25/05/17,12:14:43,09,08,1, 11.9,1,1, 12.471, 10657.648, 431.574, 52961.452 25/05/17,12:14:43,10,08,1, 11.9,1,1, 12.471, 10657.655, 431.557, 52961.494 25/05/17,12:14:43,11,08,1, 11.9,1,1, 12.471, 10657.670, 431.616, 52961.538 25/05/17,12:14:43,12,08,1, 11.9,1,1, 12.471, 10657.641, 431.554, 52961.484 25/05/17,12:14:43,13,08,1, 11.9,1,1, 12.471, 10657.648, 431.649, 52961.568 25/05/17,12:14:43,14,08,1, 11.9,1,1, 12.471, 10657.657, 431.572, 52961.443 25/05/17,12:14:43,15,08,1, 11.9,1,1, 12.471, 10657.669, 431.690, 52961.468 25/05/17,12:14:43,16,08,1, 11.9,1,1, 12.471, 10657.663, 431.563, 52961.442 25/05/17,12:14:43,17,08,1, 11.9,1,1, 12.471, 10657.683, 431.644, 52961.455 25/05/17,12:14:43,18,08,1, 11.9,1,1, 12.471, 10657.680, 431.611, 52961.515 25/05/17,12:14:43,19,08,1, 11.9,1,1, 12.471, 10657.672, 431.626, 52961.457 25/05/17,12:14:44,00,09,1, 11.9,1,1, 12.470, 10657.670, 431.626, 52961.457 25/05/17,12:14:44,01,09,1, 11.9,1,1, 12.470, 10657.660, 431.588, 52961.474 25/05/17,12:14:44,02,09,1, 11.9,1,1, 12.470, 10657.662, 431.709, 52961.547 25/05/17,12:14:44,03,09,1, 11.9,1,1, 12.470, 10657.661, 431.602, 52961.488 25/05/17,12:14:44,04,09,1, 11.9,1,1, 12.470, 10657.713, 431.690, 52961.538 25/05/17,12:14:44,05,09,1, 11.9,1,1, 12.470, 10657.690, 431.658, 52961.522 25/05/17,12:14:44,06,09,1, 11.9,1,1, 12.470, 10657.693, 431.672, 52961.521 25/05/17,12:14:44,07,09,1, 11.9,1,1, 12.470, 10657.698, 431.659, 52961.512 25/05/17,12:14:44,08,09,1, 11.9,1,1, 12.470, 10657.683, 431.672, 52961.500 25/05/17,12:14:44,09,09,1, 11.9,1,1, 12.470, 10657.716, 431.751, 52961.556 25/05/17,12:14:44,10,09,1, 11.9,1,1, 12.470, 10657.691, 431.680, 52961.517 25/05/17,12:14:44,11,09,1, 11.9,1,1, 12.470, 10657.707, 431.792, 52961.591 25/05/17,12:14:44,12,09,1, 11.9,1,1, 12.470, 10657.701, 431.687, 52961.503 25/05/17,12:14:44,13,09,1, 11.9,1,1, 12.470, 10657.698, 431.779, 52961.572 25/05/17,12:14:44,14,09,1, 11.9,1,1, 12.470, 10657.704, 431.744, 52961.518 25/05/17,12:14:44,15,09,1, 11.9,1,1, 12.470, 10657.709, 431.775, 52961.550 25/05/17,12:14:44,16,09,1, 11.9,1,1, 12.470, 10657.724, 431.763, 52961.519 25/05/17,12:14:44,17,09,1, 11.9,1,1, 12.470, 10657.688, 431.748, 52961.524 25/05/17,12:14:44,18,09,1, 11.9,1,1, 12.470, 10657.742, 431.838, 52961.539 25/05/17,12:14:44,19,09,1, 11.9,1,1, 12.470, 10657.711, 431.763, 52961.554 25/05/17,12:14:45,00,09,1, 11.9,1,1, 12.469, 10657.704, 431.763, 52961.554 25/05/17,12:14:45,01,09,1, 11.9,1,1, 12.469, 10657.725, 431.797, 52961.547 25/05/17,12:14:45,02,09,1, 11.9,1,1, 12.469, 10657.768, 431.887, 52961.613 25/05/17,12:14:45,03,09,1, 11.9,1,1, 12.469, 10657.758, 431.841, 52961.605 25/05/17,12:14:45,04,09,1, 11.9,1,1, 12.469, 10657.743, 431.847, 52961.599 25/05/17,12:14:45,05,09,1, 11.9,1,1, 12.469, 10657.776, 431.925, 52961.639 25/05/17,12:14:45,06,09,1, 11.9,1,1, 12.469, 10657.746, 431.870, 52961.638 25/05/17,12:14:45,07,09,1, 11.9,1,1, 12.469, 10657.782, 431.954, 52961.666 25/05/17,12:14:45,08,09,1, 11.9,1,1, 12.469, 10657.746, 431.883, 52961.576 25/05/17,12:14:45,09,09,1, 11.9,1,1, 12.469, 10657.806, 431.948, 52961.639 25/05/17,12:14:45,10,09,1, 11.9,1,1, 12.469, 10657.782, 431.919, 52961.643 25/05/17,12:14:45,11,09,1, 11.9,1,1, 12.469, 10657.782, 431.972, 52961.656 25/05/17,12:14:45,12,09,1, 11.9,1,1, 12.469, 10657.801, 431.962, 52961.610 25/05/17,12:14:45,13,09,1, 11.9,1,1, 12.469, 10657.827, 431.975, 52961.635 25/05/17,12:14:45,14,09,1, 11.9,1,1, 12.469, 10657.834, 432.045, 52961.713 25/05/17,12:14:45,15,09,1, 11.9,1,1, 12.469, 10657.827, 431.961, 52961.573 25/05/17,12:14:45,16,09,1, 11.9,1,1, 12.469, 10657.859, 432.089, 52961.698 25/05/17,12:14:45,17,09,1, 11.9,1,1, 12.469, 10657.814, 431.984, 52961.593 25/05/17,12:14:45,18,09,1, 11.9,1,1, 12.469, 10657.879, 432.100, 52961.733 25/05/17,12:14:45,19,09,1, 11.9,1,1, 12.469, 10657.873, 432.046, 52961.656 25/05/17,12:14:46,00,08,1, 11.9,1,1, 12.470, 10657.871, 432.046, 52961.656 25/05/17,12:14:46,01,08,1, 11.9,1,1, 12.470, 10657.919, 432.125, 52961.702 25/05/17,12:14:46,02,08,1, 11.9,1,1, 12.470, 10657.884, 432.043, 52961.691 25/05/17,12:14:46,03,08,1, 11.9,1,1, 12.470, 10657.914, 432.152, 52961.750 25/05/17,12:14:46,04,08,1, 11.9,1,1, 12.470, 10657.887, 432.055, 52961.612 25/05/17,12:14:46,05,08,1, 11.9,1,1, 12.470, 10657.969, 432.166, 52961.793 25/05/17,12:14:46,06,08,1, 11.9,1,1, 12.470, 10657.927, 432.124, 52961.685 25/05/17,12:14:46,07,08,1, 11.9,1,1, 12.470, 10657.951, 432.170, 52961.683 25/05/17,12:14:46,08,08,1, 11.9,1,1, 12.470, 10657.927, 432.173, 52961.716 25/05/17,12:14:46,09,08,1, 11.9,1,1, 12.470, 10657.953, 432.150, 52961.672 25/05/17,12:14:46,10,08,1, 11.9,1,1, 12.470, 10657.995, 432.226, 52961.706 25/05/17,12:14:46,11,08,1, 11.9,1,1, 12.470, 10657.957, 432.165, 52961.701 25/05/17,12:14:46,12,08,1, 11.9,1,1, 12.470, 10658.011, 432.267, 52961.752 25/05/17,12:14:46,13,08,1, 11.9,1,1, 12.470, 10657.969, 432.184, 52961.647 25/05/17,12:14:46,14,08,1, 11.9,1,1, 12.470, 10658.038, 432.277, 52961.737 25/05/17,12:14:46,15,08,1, 11.9,1,1, 12.470, 10658.012, 432.259, 52961.779 25/05/17,12:14:46,16,08,1, 11.9,1,1, 12.470, 10658.031, 432.286, 52961.811 25/05/17,12:14:46,17,08,1, 11.9,1,1, 12.470, 10658.080, 432.267, 52961.761 25/05/17,12:14:46,18,08,1, 11.9,1,1, 12.470, 10658.043, 432.265, 52961.717 25/05/17,12:14:46,19,08,1, 11.9,1,1, 12.470, 10658.088, 432.326, 52961.818 25/05/17,12:14:47,00,08,1, 12.0,1,1, 12.467, 10658.088, 432.326, 52961.818 25/05/17,12:14:47,01,08,1, 12.0,1,1, 12.467, 10658.122, 432.341, 52961.686 25/05/17,12:14:47,02,08,1, 12.0,1,1, 12.467, 10658.087, 432.296, 52961.689 25/05/17,12:14:47,03,08,1, 12.0,1,1, 12.467, 10658.144, 432.372, 52961.727 25/05/17,12:14:47,04,08,1, 12.0,1,1, 12.467, 10658.131, 432.321, 52961.682 25/05/17,12:14:47,05,08,1, 12.0,1,1, 12.467, 10658.143, 432.355, 52961.685 25/05/17,12:14:47,06,08,1, 12.0,1,1, 12.467, 10658.144, 432.411, 52961.766 25/05/17,12:14:47,07,08,1, 12.0,1,1, 12.467, 10658.127, 432.336, 52961.725 25/05/17,12:14:47,08,08,1, 12.0,1,1, 12.467, 10658.162, 432.419, 52961.807 25/05/17,12:14:47,09,08,1, 12.0,1,1, 12.467, 10658.167, 432.363, 52961.727 25/05/17,12:14:47,10,08,1, 12.0,1,1, 12.467, 10658.188, 432.443, 52961.832 25/05/17,12:14:47,11,08,1, 12.0,1,1, 12.467, 10658.203, 432.366, 52961.713 25/05/17,12:14:47,12,08,1, 12.0,1,1, 12.467, 10658.207, 432.427, 52961.812 25/05/17,12:14:47,13,08,1, 12.0,1,1, 12.467, 10658.206, 432.415, 52961.744 25/05/17,12:14:47,14,08,1, 12.0,1,1, 12.467, 10658.229, 432.420, 52961.833 25/05/17,12:14:47,15,08,1, 12.0,1,1, 12.467, 10658.242, 432.458, 52961.753 25/05/17,12:14:47,16,08,1, 12.0,1,1, 12.467, 10658.254, 432.410, 52961.784 25/05/17,12:14:47,17,08,1, 12.0,1,1, 12.467, 10658.257, 432.493, 52961.906 25/05/17,12:14:47,18,08,1, 12.0,1,1, 12.467, 10658.245, 432.388, 52961.607 25/05/17,12:14:47,19,08,1, 12.0,1,1, 12.467, 10658.292, 432.504, 52961.857 25/05/17,12:14:48,00,09,1, 11.9,1,1, 12.472, 10658.288, 432.504, 52961.857 25/05/17,12:14:48,01,09,1, 11.9,1,1, 12.472, 10658.320, 432.523, 52961.875 25/05/17,12:14:48,02,09,1, 11.9,1,1, 12.472, 10658.334, 432.496, 52961.767 25/05/17,12:14:48,03,09,1, 11.9,1,1, 12.472, 10658.323, 432.483, 52961.793 25/05/17,12:14:48,04,09,1, 11.9,1,1, 12.472, 10658.352, 432.508, 52961.935 25/05/17,12:14:48,05,09,1, 11.9,1,1, 12.472, 10658.345, 432.462, 52961.845 25/05/17,12:14:48,06,09,1, 11.9,1,1, 12.472, 10658.353, 432.529, 52961.817 25/05/17,12:14:48,07,09,1, 11.9,1,1, 12.472, 10658.360, 432.456, 52961.836 25/05/17,12:14:48,08,09,1, 11.9,1,1, 12.472, 10658.416, 432.548, 52961.814 25/05/17,12:14:48,09,09,1, 11.9,1,1, 12.472, 10658.400, 432.459, 52961.760 25/05/17,12:14:48,10,09,1, 11.9,1,1, 12.472, 10658.412, 432.535, 52961.839 25/05/17,12:14:48,11,09,1, 11.9,1,1, 12.472, 10658.426, 432.530, 52961.866 25/05/17,12:14:48,12,09,1, 11.9,1,1, 12.472, 10658.422, 432.483, 52961.826 25/05/17,12:14:48,13,09,1, 11.9,1,1, 12.472, 10658.478, 432.545, 52961.890 25/05/17,12:14:48,14,09,1, 11.9,1,1, 12.472, 10658.420, 432.471, 52961.773 25/05/17,12:14:48,15,09,1, 11.9,1,1, 12.472, 10658.457, 432.561, 52961.868 25/05/17,12:14:48,16,09,1, 11.9,1,1, 12.472, 10658.450, 432.479, 52961.807 25/05/17,12:14:48,17,09,1, 11.9,1,1, 12.472, 10658.490, 432.555, 52961.898 25/05/17,12:14:48,18,09,1, 11.9,1,1, 12.472, 10658.482, 432.491, 52961.840 25/05/17,12:14:48,19,09,1, 11.9,1,1, 12.472, 10658.492, 432.534, 52961.846 25/05/17,12:14:49,00,09,1, 11.9,1,1, 12.469, 10658.488, 432.534, 52961.846 25/05/17,12:14:49,01,09,1, 11.9,1,1, 12.469, 10658.512, 432.510, 52961.821 25/05/17,12:14:49,02,09,1, 11.9,1,1, 12.469, 10658.536, 432.587, 52961.920 25/05/17,12:14:49,03,09,1, 11.9,1,1, 12.469, 10658.514, 432.491, 52961.832 25/05/17,12:14:49,04,09,1, 11.9,1,1, 12.469, 10658.517, 432.573, 52961.891 25/05/17,12:14:49,05,09,1, 11.9,1,1, 12.469, 10658.516, 432.487, 52961.845 25/05/17,12:14:49,06,09,1, 11.9,1,1, 12.469, 10658.522, 432.578, 52961.861 25/05/17,12:14:49,07,09,1, 11.9,1,1, 12.469, 10658.556, 432.537, 52961.866 25/05/17,12:14:49,08,09,1, 11.9,1,1, 12.469, 10658.549, 432.541, 52961.848 25/05/17,12:14:49,09,09,1, 11.9,1,1, 12.469, 10658.576, 432.567, 52961.822 25/05/17,12:14:49,10,09,1, 11.9,1,1, 12.469, 10658.567, 432.525, 52961.837 25/05/17,12:14:49,11,09,1, 11.9,1,1, 12.469, 10658.572, 432.585, 52961.924 25/05/17,12:14:49,12,09,1, 11.9,1,1, 12.469, 10658.548, 432.502, 52961.857 25/05/17,12:14:49,13,09,1, 11.9,1,1, 12.469, 10658.579, 432.587, 52961.916 25/05/17,12:14:49,14,09,1, 11.9,1,1, 12.469, 10658.566, 432.506, 52961.841 25/05/17,12:14:49,15,09,1, 11.9,1,1, 12.469, 10658.590, 432.543, 52961.845 25/05/17,12:14:49,16,09,1, 11.9,1,1, 12.469, 10658.570, 432.502, 52961.853 25/05/17,12:14:49,17,09,1, 11.9,1,1, 12.469, 10658.588, 432.506, 52961.818 25/05/17,12:14:49,18,09,1, 11.9,1,1, 12.469, 10658.612, 432.553, 52961.853 25/05/17,12:14:49,19,09,1, 11.9,1,1, 12.469, 10658.601, 432.485, 52961.806 25/05/17,12:14:50,00,08,1, 11.8,1,1, 12.467, 10658.597, 432.485, 52961.806 25/05/17,12:14:50,01,08,1, 11.8,1,1, 12.467, 10658.594, 432.473, 52961.841 25/05/17,12:14:50,02,08,1, 11.8,1,1, 12.467, 10658.635, 432.538, 52961.912 25/05/17,12:14:50,03,08,1, 11.8,1,1, 12.467, 10658.647, 432.484, 52961.901 25/05/17,12:14:50,04,08,1, 11.8,1,1, 12.467, 10658.625, 432.518, 52961.808 25/05/17,12:14:50,05,08,1, 11.8,1,1, 12.467, 10658.633, 432.502, 52961.839 25/05/17,12:14:50,06,08,1, 11.8,1,1, 12.467, 10658.592, 432.492, 52961.793 25/05/17,12:14:50,07,08,1, 11.8,1,1, 12.467, 10658.662, 432.545, 52961.733 25/05/17,12:14:50,08,08,1, 11.8,1,1, 12.467, 10658.623, 432.437, 52961.803 25/05/17,12:14:50,09,08,1, 11.8,1,1, 12.467, 10658.622, 432.534, 52961.961 25/05/17,12:14:50,10,08,1, 11.8,1,1, 12.467, 10658.602, 432.459, 52961.859 25/05/17,12:14:50,11,08,1, 11.8,1,1, 12.467, 10658.620, 432.534, 52961.868 25/05/17,12:14:50,12,08,1, 11.8,1,1, 12.467, 10658.615, 432.501, 52961.847 25/05/17,12:14:50,13,08,1, 11.8,1,1, 12.467, 10658.638, 432.485, 52961.842 25/05/17,12:14:50,14,08,1, 11.8,1,1, 12.467, 10658.641, 432.504, 52961.867 25/05/17,12:14:50,15,08,1, 11.8,1,1, 12.467, 10658.628, 432.455, 52961.837 25/05/17,12:14:50,16,08,1, 11.8,1,1, 12.467, 10658.646, 432.538, 52961.961 25/05/17,12:14:50,17,08,1, 11.8,1,1, 12.467, 10658.590, 432.467, 52961.792 25/05/17,12:14:50,18,08,1, 11.8,1,1, 12.467, 10658.648, 432.521, 52961.962 25/05/17,12:14:50,19,08,1, 11.8,1,1, 12.467, 10658.611, 432.500, 52961.888 25/05/17,12:14:51,00,08,1, 11.9,1,1, 12.470, 10658.605, 432.500, 52961.888 25/05/17,12:14:51,01,08,1, 11.9,1,1, 12.470, 10658.617, 432.506, 52961.921 25/05/17,12:14:51,02,08,1, 11.9,1,1, 12.470, 10658.580, 432.474, 52961.876 25/05/17,12:14:51,03,08,1, 11.9,1,1, 12.470, 10658.616, 432.540, 52961.869 25/05/17,12:14:51,04,08,1, 11.9,1,1, 12.470, 10658.600, 432.465, 52961.892 25/05/17,12:14:51,05,08,1, 11.9,1,1, 12.470, 10658.573, 432.554, 52961.933 25/05/17,12:14:51,06,08,1, 11.9,1,1, 12.470, 10658.567, 432.456, 52961.878 25/05/17,12:14:51,07,08,1, 11.9,1,1, 12.470, 10658.594, 432.520, 52961.954 25/05/17,12:14:51,08,08,1, 11.9,1,1, 12.470, 10658.566, 432.511, 52961.900 25/05/17,12:14:51,09,08,1, 11.9,1,1, 12.470, 10658.580, 432.492, 52961.886 25/05/17,12:14:51,10,08,1, 11.9,1,1, 12.470, 10658.588, 432.557, 52961.943 25/05/17,12:14:51,11,08,1, 11.9,1,1, 12.470, 10658.533, 432.464, 52961.835 25/05/17,12:14:51,12,08,1, 11.9,1,1, 12.470, 10658.612, 432.555, 52961.971 25/05/17,12:14:51,13,08,1, 11.9,1,1, 12.470, 10658.525, 432.492, 52961.936 25/05/17,12:14:51,14,08,1, 11.9,1,1, 12.470, 10658.542, 432.568, 52961.972 25/05/17,12:14:51,15,08,1, 11.9,1,1, 12.470, 10658.534, 432.481, 52961.921 25/05/17,12:14:51,16,08,1, 11.9,1,1, 12.470, 10658.505, 432.530, 52961.954 25/05/17,12:14:51,17,08,1, 11.9,1,1, 12.470, 10658.544, 432.512, 52961.909 25/05/17,12:14:51,18,08,1, 11.9,1,1, 12.470, 10658.502, 432.489, 52961.819 25/05/17,12:14:51,19,08,1, 11.9,1,1, 12.470, 10658.503, 432.577, 52961.982 25/05/17,12:14:52,00,08,1, 12.0,1,1, 12.468, 10658.497, 432.577, 52961.982 25/05/17,12:14:52,01,08,1, 12.0,1,1, 12.468, 10658.515, 432.587, 52961.988 25/05/17,12:14:52,02,08,1, 12.0,1,1, 12.468, 10658.460, 432.520, 52961.848 25/05/17,12:14:52,03,08,1, 12.0,1,1, 12.468, 10658.497, 432.569, 52961.949 25/05/17,12:14:52,04,08,1, 12.0,1,1, 12.468, 10658.452, 432.557, 52961.996 25/05/17,12:14:52,05,08,1, 12.0,1,1, 12.468, 10658.447, 432.550, 52961.919 25/05/17,12:14:52,06,08,1, 12.0,1,1, 12.468, 10658.490, 432.604, 52961.976 25/05/17,12:14:52,07,08,1, 12.0,1,1, 12.468, 10658.445, 432.522, 52961.938 25/05/17,12:14:52,08,08,1, 12.0,1,1, 12.468, 10658.437, 432.642, 52961.993 25/05/17,12:14:52,09,08,1, 12.0,1,1, 12.468, 10658.430, 432.542, 52961.883 25/05/17,12:14:52,10,08,1, 12.0,1,1, 12.468, 10658.423, 432.591, 52961.914 25/05/17,12:14:52,11,08,1, 12.0,1,1, 12.468, 10658.415, 432.567, 52961.939 25/05/17,12:14:52,12,08,1, 12.0,1,1, 12.468, 10658.418, 432.600, 52961.959 25/05/17,12:14:52,13,08,1, 12.0,1,1, 12.468, 10658.406, 432.634, 52962.020 25/05/17,12:14:52,14,08,1, 12.0,1,1, 12.468, 10658.389, 432.566, 52961.773 25/05/17,12:14:52,15,08,1, 12.0,1,1, 12.468, 10658.417, 432.671, 52961.981 25/05/17,12:14:52,16,08,1, 12.0,1,1, 12.468, 10658.387, 432.589, 52961.799 25/05/17,12:14:52,17,08,1, 12.0,1,1, 12.468, 10658.417, 432.720, 52962.064 25/05/17,12:14:52,18,08,1, 12.0,1,1, 12.468, 10658.402, 432.643, 52961.972 25/05/17,12:14:52,19,08,1, 12.0,1,1, 12.468, 10658.386, 432.723, 52962.039 25/05/17,12:14:53,00,08,1, 12.0,1,1, 12.471, 10658.380, 432.723, 52962.039 25/05/17,12:14:53,01,08,1, 12.0,1,1, 12.471, 10658.342, 432.703, 52961.954 25/05/17,12:14:53,02,08,1, 12.0,1,1, 12.471, 10658.364, 432.746, 52962.059 25/05/17,12:14:53,03,08,1, 12.0,1,1, 12.471, 10658.327, 432.679, 52961.934 25/05/17,12:14:53,04,08,1, 12.0,1,1, 12.471, 10658.347, 432.791, 52962.050 25/05/17,12:14:53,05,08,1, 12.0,1,1, 12.471, 10658.309, 432.682, 52961.974 25/05/17,12:14:53,06,08,1, 12.0,1,1, 12.471, 10658.329, 432.797, 52962.105 25/05/17,12:14:53,07,08,1, 12.0,1,1, 12.471, 10658.300, 432.743, 52962.016 25/05/17,12:14:53,08,08,1, 12.0,1,1, 12.471, 10658.303, 432.812, 52962.117 25/05/17,12:14:53,09,08,1, 12.0,1,1, 12.471, 10658.322, 432.830, 52961.990 25/05/17,12:14:53,10,08,1, 12.0,1,1, 12.471, 10658.305, 432.813, 52962.130 25/05/17,12:14:53,11,08,1, 12.0,1,1, 12.471, 10658.301, 432.884, 52962.165 25/05/17,12:14:53,12,08,1, 12.0,1,1, 12.471, 10658.291, 432.822, 52962.017 25/05/17,12:14:53,13,08,1, 12.0,1,1, 12.471, 10658.302, 432.940, 52962.134 25/05/17,12:14:53,14,08,1, 12.0,1,1, 12.471, 10658.263, 432.846, 52962.074 25/05/17,12:14:53,15,08,1, 12.0,1,1, 12.471, 10658.305, 432.920, 52962.154 25/05/17,12:14:53,16,08,1, 12.0,1,1, 12.471, 10658.267, 432.925, 52962.146 25/05/17,12:14:53,17,08,1, 12.0,1,1, 12.471, 10658.290, 432.915, 52962.092 25/05/17,12:14:53,18,08,1, 12.0,1,1, 12.471, 10658.284, 432.974, 52962.234 25/05/17,12:14:53,19,08,1, 12.0,1,1, 12.471, 10658.245, 432.895, 52962.025 25/05/17,12:14:54,00,08,1, 12.0,1,1, 12.472, 10658.238, 432.895, 52962.025 25/05/17,12:14:54,01,08,1, 12.0,1,1, 12.472, 10658.245, 432.931, 52962.084 25/05/17,12:14:54,02,08,1, 12.0,1,1, 12.472, 10658.274, 433.047, 52962.135 25/05/17,12:14:54,03,08,1, 12.0,1,1, 12.472, 10658.253, 432.997, 52962.197 25/05/17,12:14:54,04,08,1, 12.0,1,1, 12.472, 10658.278, 433.056, 52962.145 25/05/17,12:14:54,05,08,1, 12.0,1,1, 12.472, 10658.269, 433.050, 52962.259 25/05/17,12:14:54,06,08,1, 12.0,1,1, 12.472, 10658.246, 433.045, 52962.112 25/05/17,12:14:54,07,08,1, 12.0,1,1, 12.472, 10658.275, 433.126, 52962.245 25/05/17,12:14:54,08,08,1, 12.0,1,1, 12.472, 10658.245, 433.084, 52962.157 25/05/17,12:14:54,09,08,1, 12.0,1,1, 12.472, 10658.263, 433.156, 52962.220 25/05/17,12:14:54,10,08,1, 12.0,1,1, 12.472, 10658.247, 433.096, 52962.125 25/05/17,12:14:54,11,08,1, 12.0,1,1, 12.472, 10658.257, 433.178, 52962.228 25/05/17,12:14:54,12,08,1, 12.0,1,1, 12.472, 10658.247, 433.143, 52962.197 25/05/17,12:14:54,13,08,1, 12.0,1,1, 12.472, 10658.285, 433.151, 52962.203 25/05/17,12:14:54,14,08,1, 12.0,1,1, 12.472, 10658.277, 433.194, 52962.197 25/05/17,12:14:54,15,08,1, 12.0,1,1, 12.472, 10658.220, 433.133, 52962.175 25/05/17,12:14:54,16,08,1, 12.0,1,1, 12.472, 10658.278, 433.249, 52962.234 25/05/17,12:14:54,17,08,1, 12.0,1,1, 12.472, 10658.249, 433.156, 52962.239 25/05/17,12:14:54,18,08,1, 12.0,1,1, 12.472, 10658.282, 433.267, 52962.321 25/05/17,12:14:54,19,08,1, 12.0,1,1, 12.472, 10658.264, 433.204, 52962.251 25/05/17,12:14:55,00,08,1, 11.9,1,1, 12.474, 10658.263, 433.204, 52962.251 25/05/17,12:14:55,01,08,1, 11.9,1,1, 12.474, 10658.246, 433.236, 52962.281 25/05/17,12:14:55,02,08,1, 11.9,1,1, 12.474, 10658.257, 433.264, 52962.306 25/05/17,12:14:55,03,08,1, 11.9,1,1, 12.474, 10658.289, 433.272, 52962.261 25/05/17,12:14:55,04,08,1, 11.9,1,1, 12.474, 10658.231, 433.190, 52962.304 25/05/17,12:14:55,05,08,1, 11.9,1,1, 12.474, 10658.290, 433.306, 52962.332 25/05/17,12:14:55,06,08,1, 11.9,1,1, 12.474, 10658.247, 433.211, 52962.420 25/05/17,12:14:55,07,08,1, 11.9,1,1, 12.474, 10658.288, 433.287, 52962.312 25/05/17,12:14:55,08,08,1, 11.9,1,1, 12.474, 10658.270, 433.231, 52962.259 25/05/17,12:14:55,09,08,1, 11.9,1,1, 12.474, 10658.278, 433.261, 52962.218 25/05/17,12:14:55,10,08,1, 11.9,1,1, 12.474, 10658.292, 433.276, 52962.277 25/05/17,12:14:55,11,08,1, 11.9,1,1, 12.474, 10658.282, 433.226, 52962.265 25/05/17,12:14:55,12,08,1, 11.9,1,1, 12.474, 10658.301, 433.303, 52962.393 25/05/17,12:14:55,13,08,1, 11.9,1,1, 12.474, 10658.266, 433.224, 52962.233 25/05/17,12:14:55,14,08,1, 11.9,1,1, 12.474, 10658.284, 433.314, 52962.293 25/05/17,12:14:55,15,08,1, 11.9,1,1, 12.474, 10658.281, 433.240, 52962.269 25/05/17,12:14:55,16,08,1, 11.9,1,1, 12.474, 10658.307, 433.300, 52962.311 25/05/17,12:14:55,17,08,1, 11.9,1,1, 12.474, 10658.280, 433.250, 52962.308 25/05/17,12:14:55,18,08,1, 11.9,1,1, 12.474, 10658.297, 433.273, 52962.307 25/05/17,12:14:55,19,08,1, 11.9,1,1, 12.474, 10658.312, 433.260, 52962.320 25/05/17,12:14:56,00,08,1, 11.9,1,1, 12.473, 10658.305, 433.260, 52962.320 25/05/17,12:14:56,01,08,1, 11.9,1,1, 12.473, 10658.334, 433.307, 52962.379 25/05/17,12:14:56,02,08,1, 11.9,1,1, 12.473, 10658.247, 433.227, 52962.331 25/05/17,12:14:56,03,08,1, 11.9,1,1, 12.473, 10658.285, 433.294, 52962.296 25/05/17,12:14:56,04,08,1, 11.9,1,1, 12.473, 10658.277, 433.200, 52962.282 25/05/17,12:14:56,05,08,1, 11.9,1,1, 12.473, 10658.284, 433.243, 52962.327 25/05/17,12:14:56,06,08,1, 11.9,1,1, 12.473, 10658.281, 433.262, 52962.399 25/05/17,12:14:56,07,08,1, 11.9,1,1, 12.473, 10658.268, 433.255, 52962.343 25/05/17,12:14:56,08,08,1, 11.9,1,1, 12.473, 10658.303, 433.284, 52962.421 25/05/17,12:14:56,09,08,1, 11.9,1,1, 12.473, 10658.236, 433.194, 52962.345 25/05/17,12:14:56,10,08,1, 11.9,1,1, 12.473, 10658.267, 433.274, 52962.417 25/05/17,12:14:56,11,08,1, 11.9,1,1, 12.473, 10658.244, 433.188, 52962.350 25/05/17,12:14:56,12,08,1, 11.9,1,1, 12.473, 10658.273, 433.259, 52962.453 25/05/17,12:14:56,13,08,1, 11.9,1,1, 12.473, 10658.278, 433.180, 52962.307 25/05/17,12:14:56,14,08,1, 11.9,1,1, 12.473, 10658.252, 433.200, 52962.319 25/05/17,12:14:56,15,08,1, 11.9,1,1, 12.473, 10658.259, 433.218, 52962.383 25/05/17,12:14:56,16,08,1, 11.9,1,1, 12.473, 10658.252, 433.170, 52962.361 25/05/17,12:14:56,17,08,1, 11.9,1,1, 12.473, 10658.280, 433.244, 52962.320 25/05/17,12:14:56,18,08,1, 11.9,1,1, 12.473, 10658.222, 433.140, 52962.288 25/05/17,12:14:56,19,08,1, 11.9,1,1, 12.473, 10658.248, 433.226, 52962.373 25/05/17,12:14:57,00,08,1, 11.9,1,1, 12.472, 10658.246, 433.226, 52962.373 25/05/17,12:14:57,01,08,1, 11.9,1,1, 12.472, 10658.250, 433.216, 52962.387 25/05/17,12:14:57,02,08,1, 11.9,1,1, 12.472, 10658.267, 433.209, 52962.640 25/05/17,12:14:57,03,08,1, 11.9,1,1, 12.472, 10658.283, 433.229, 52962.620 25/05/17,12:14:57,04,08,1, 11.9,1,1, 12.472, 10658.264, 433.202, 52962.590 25/05/17,12:14:57,05,08,1, 11.9,1,1, 12.472, 10658.259, 433.196, 52962.602 25/05/17,12:14:57,06,08,1, 11.9,1,1, 12.472, 10658.238, 433.209, 52962.616 25/05/17,12:14:57,07,08,1, 11.9,1,1, 12.472, 10658.247, 433.178, 52962.635 25/05/17,12:14:57,08,08,1, 11.9,1,1, 12.472, 10658.251, 433.192, 52962.633 25/05/17,12:14:57,09,08,1, 11.9,1,1, 12.472, 10658.264, 433.208, 52962.596 25/05/17,12:14:57,10,08,1, 11.9,1,1, 12.472, 10658.244, 433.190, 52962.557 25/05/17,12:14:57,11,08,1, 11.9,1,1, 12.472, 10658.274, 433.188, 52962.586 25/05/17,12:14:57,12,08,1, 11.9,1,1, 12.472, 10658.242, 433.191, 52962.626 25/05/17,12:14:57,13,08,1, 11.9,1,1, 12.472, 10658.246, 433.183, 52962.612 25/05/17,12:14:57,14,08,1, 11.9,1,1, 12.472, 10658.243, 433.178, 52962.560 25/05/17,12:14:57,15,08,1, 11.9,1,1, 12.472, 10658.215, 433.182, 52962.666 25/05/17,12:14:57,16,08,1, 11.9,1,1, 12.472, 10658.212, 433.163, 52962.622 25/05/17,12:14:57,17,08,1, 11.9,1,1, 12.472, 10658.203, 433.136, 52962.648 25/05/17,12:14:57,18,08,1, 11.9,1,1, 12.472, 10658.211, 433.147, 52962.604 25/05/17,12:14:57,19,08,1, 11.9,1,1, 12.472, 10658.213, 433.127, 52962.657 25/05/17,12:14:58,00,08,1, 11.9,1,1, 12.474, 10658.213, 433.127, 52962.657 25/05/17,12:14:58,01,08,1, 11.9,1,1, 12.474, 10658.192, 433.135, 52962.597 25/05/17,12:14:58,02,08,1, 11.9,1,1, 12.474, 10658.173, 433.118, 52962.644 25/05/17,12:14:58,03,08,1, 11.9,1,1, 12.474, 10658.186, 433.124, 52962.634 25/05/17,12:14:58,04,08,1, 11.9,1,1, 12.474, 10658.163, 433.100, 52962.662 25/05/17,12:14:58,05,08,1, 11.9,1,1, 12.474, 10658.151, 433.114, 52962.574 25/05/17,12:14:58,06,08,1, 11.9,1,1, 12.474, 10658.139, 433.091, 52962.602 25/05/17,12:14:58,07,08,1, 11.9,1,1, 12.474, 10658.147, 433.118, 52962.577 25/05/17,12:14:58,08,08,1, 11.9,1,1, 12.474, 10658.147, 433.098, 52962.669 25/05/17,12:14:58,09,08,1, 11.9,1,1, 12.474, 10658.156, 433.074, 52962.625 25/05/17,12:14:58,10,08,1, 11.9,1,1, 12.474, 10658.116, 433.082, 52962.713 25/05/17,12:14:58,11,08,1, 11.9,1,1, 12.474, 10658.103, 433.082, 52962.585 25/05/17,12:14:58,12,08,1, 11.9,1,1, 12.474, 10658.118, 433.080, 52962.549 25/05/17,12:14:58,13,08,1, 11.9,1,1, 12.474, 10658.131, 433.071, 52962.614 25/05/17,12:14:58,14,08,1, 11.9,1,1, 12.474, 10658.128, 433.061, 52962.649 25/05/17,12:14:58,15,08,1, 11.9,1,1, 12.474, 10658.110, 433.041, 52962.664 25/05/17,12:14:58,16,08,1, 11.9,1,1, 12.474, 10658.127, 433.048, 52962.615 25/05/17,12:14:58,17,08,1, 11.9,1,1, 12.474, 10658.126, 433.068, 52962.671 25/05/17,12:14:58,18,08,1, 11.9,1,1, 12.474, 10658.070, 433.016, 52962.562 25/05/17,12:14:58,19,08,1, 11.9,1,1, 12.474, 10658.076, 433.034, 52962.631 25/05/17,12:14:59,00,08,1, 12.0,1,1, 12.474, 10658.071, 433.034, 52962.631 25/05/17,12:14:59,01,08,1, 12.0,1,1, 12.474, 10658.073, 433.009, 52962.615 25/05/17,12:14:59,02,08,1, 12.0,1,1, 12.474, 10658.050, 433.020, 52962.677 25/05/17,12:14:59,03,08,1, 12.0,1,1, 12.474, 10658.037, 433.016, 52962.659 25/05/17,12:14:59,04,08,1, 12.0,1,1, 12.474, 10658.034, 433.021, 52962.682 25/05/17,12:14:59,05,08,1, 12.0,1,1, 12.474, 10658.054, 432.977, 52962.662 25/05/17,12:14:59,06,08,1, 12.0,1,1, 12.474, 10658.017, 432.983, 52962.666 25/05/17,12:14:59,07,08,1, 12.0,1,1, 12.474, 10658.022, 432.956, 52962.650 25/05/17,12:14:59,08,08,1, 12.0,1,1, 12.474, 10658.018, 432.976, 52962.617 25/05/17,12:14:59,09,08,1, 12.0,1,1, 12.474, 10658.035, 432.992, 52962.702 25/05/17,12:14:59,10,08,1, 12.0,1,1, 12.474, 10658.002, 432.967, 52962.634 25/05/17,12:14:59,11,08,1, 12.0,1,1, 12.474, 10658.012, 432.969, 52962.610 25/05/17,12:14:59,12,08,1, 12.0,1,1, 12.474, 10658.015, 432.958, 52962.610 25/05/17,12:14:59,13,08,1, 12.0,1,1, 12.474, 10657.981, 432.967, 52962.641 25/05/17,12:14:59,14,08,1, 12.0,1,1, 12.474, 10658.005, 432.953, 52962.665 25/05/17,12:14:59,15,08,1, 12.0,1,1, 12.474, 10657.957, 432.959, 52962.679 25/05/17,12:14:59,16,08,1, 12.0,1,1, 12.474, 10657.964, 432.926, 52962.605 25/05/17,12:14:59,17,08,1, 12.0,1,1, 12.474, 10657.969, 432.911, 52962.627 25/05/17,12:14:59,18,08,1, 12.0,1,1, 12.474, 10657.970, 432.935, 52962.584 25/05/17,12:14:59,19,08,1, 12.0,1,1, 12.474, 10657.936, 432.924, 52962.588 25/05/17,12:15:00,00,09,1, 11.9,1,1, 12.472, 10657.929, 432.924, 52962.588 25/05/17,12:15:00,01,09,1, 11.9,1,1, 12.472, 10657.959, 432.913, 52962.653 25/05/17,12:15:00,02,09,1, 11.9,1,1, 12.472, 10657.921, 432.935, 52962.441 25/05/17,12:15:00,03,09,1, 11.9,1,1, 12.472, 10657.909, 432.848, 52962.442 25/05/17,12:15:00,04,09,1, 11.9,1,1, 12.472, 10657.909, 432.944, 52962.476 25/05/17,12:15:00,05,09,1, 11.9,1,1, 12.472, 10657.893, 432.847, 52962.431 25/05/17,12:15:00,06,09,1, 11.9,1,1, 12.472, 10657.910, 432.918, 52962.486 25/05/17,12:15:00,07,09,1, 11.9,1,1, 12.472, 10657.894, 432.863, 52962.411 25/05/17,12:15:00,08,09,1, 11.9,1,1, 12.472, 10657.896, 432.889, 52962.461 25/05/17,12:15:00,09,09,1, 11.9,1,1, 12.472, 10657.880, 432.910, 52962.445 25/05/17,12:15:00,10,09,1, 11.9,1,1, 12.472, 10657.839, 432.849, 52962.429 25/05/17,12:15:00,11,09,1, 11.9,1,1, 12.472, 10657.857, 432.929, 52962.464 25/05/17,12:15:00,12,09,1, 11.9,1,1, 12.472, 10657.833, 432.856, 52962.458 25/05/17,12:15:00,13,09,1, 11.9,1,1, 12.472, 10657.845, 432.923, 52962.426 25/05/17,12:15:00,14,09,1, 11.9,1,1, 12.472, 10657.810, 432.866, 52962.483 25/05/17,12:15:00,15,09,1, 11.9,1,1, 12.472, 10657.789, 432.935, 52962.545 25/05/17,12:15:00,16,09,1, 11.9,1,1, 12.472, 10657.819, 432.901, 52962.460 25/05/17,12:15:00,17,09,1, 11.9,1,1, 12.472, 10657.822, 432.888, 52962.469 25/05/17,12:15:00,18,09,1, 11.9,1,1, 12.472, 10657.811, 432.948, 52962.501 25/05/17,12:15:00,19,09,1, 11.9,1,1, 12.472, 10657.786, 432.868, 52962.406 25/05/17,12:15:01,00,09,1, 12.0,1,1, 12.472, 10657.779, 432.868, 52962.406 25/05/17,12:15:01,01,09,1, 12.0,1,1, 12.472, 10657.796, 432.846, 52962.497 25/05/17,12:15:01,02,09,1, 12.0,1,1, 12.472, 10657.765, 432.936, 52962.570 25/05/17,12:15:01,03,09,1, 12.0,1,1, 12.472, 10657.786, 432.898, 52962.506 25/05/17,12:15:01,04,09,1, 12.0,1,1, 12.472, 10657.774, 432.868, 52962.389 25/05/17,12:15:01,05,09,1, 12.0,1,1, 12.472, 10657.756, 432.920, 52962.555 25/05/17,12:15:01,06,09,1, 12.0,1,1, 12.472, 10657.753, 432.862, 52962.517 25/05/17,12:15:01,07,09,1, 12.0,1,1, 12.472, 10657.760, 432.987, 52962.589 25/05/17,12:15:01,08,09,1, 12.0,1,1, 12.472, 10657.744, 432.869, 52962.520 25/05/17,12:15:01,09,09,1, 12.0,1,1, 12.472, 10657.753, 432.979, 52962.545 25/05/17,12:15:01,10,09,1, 12.0,1,1, 12.472, 10657.746, 432.921, 52962.468 25/05/17,12:15:01,11,09,1, 12.0,1,1, 12.472, 10657.717, 432.928, 52962.578 25/05/17,12:15:01,12,09,1, 12.0,1,1, 12.472, 10657.762, 432.940, 52962.596 25/05/17,12:15:01,13,09,1, 12.0,1,1, 12.472, 10657.731, 432.937, 52962.579 25/05/17,12:15:01,14,09,1, 12.0,1,1, 12.472, 10657.727, 433.008, 52962.639 25/05/17,12:15:01,15,09,1, 12.0,1,1, 12.472, 10657.693, 432.895, 52962.439 25/05/17,12:15:01,16,09,1, 12.0,1,1, 12.472, 10657.694, 432.978, 52962.504 25/05/17,12:15:01,17,09,1, 12.0,1,1, 12.472, 10657.695, 432.925, 52962.570 25/05/17,12:15:01,18,09,1, 12.0,1,1, 12.472, 10657.683, 432.976, 52962.597 25/05/17,12:15:01,19,09,1, 12.0,1,1, 12.472, 10657.688, 432.979, 52962.582 25/05/17,12:15:02,00,08,1, 11.9,1,1, 12.470, 10657.687, 432.979, 52962.582 25/05/17,12:15:02,01,08,1, 11.9,1,1, 12.470, 10657.690, 433.020, 52962.650 25/05/17,12:15:02,02,08,1, 11.9,1,1, 12.470, 10657.651, 432.945, 52962.566 25/05/17,12:15:02,03,08,1, 11.9,1,1, 12.470, 10657.699, 433.052, 52962.644 25/05/17,12:15:02,04,08,1, 11.9,1,1, 12.470, 10657.680, 432.955, 52962.657 25/05/17,12:15:02,05,08,1, 11.9,1,1, 12.470, 10657.659, 433.013, 52962.691 25/05/17,12:15:02,06,08,1, 11.9,1,1, 12.470, 10657.664, 433.002, 52962.648 25/05/17,12:15:02,07,08,1, 11.9,1,1, 12.470, 10657.620, 432.991, 52962.577 25/05/17,12:15:02,08,08,1, 11.9,1,1, 12.470, 10657.664, 433.028, 52962.795 25/05/17,12:15:02,09,08,1, 11.9,1,1, 12.470, 10657.632, 432.970, 52962.633 25/05/17,12:15:02,10,08,1, 11.9,1,1, 12.470, 10657.671, 433.063, 52962.639 25/05/17,12:15:02,11,08,1, 11.9,1,1, 12.470, 10657.627, 432.980, 52962.636 25/05/17,12:15:02,12,08,1, 11.9,1,1, 12.470, 10657.642, 433.060, 52962.657 25/05/17,12:15:02,13,08,1, 11.9,1,1, 12.470, 10657.657, 433.005, 52962.601 25/05/17,12:15:02,14,08,1, 11.9,1,1, 12.470, 10657.634, 433.034, 52962.638 25/05/17,12:15:02,15,08,1, 11.9,1,1, 12.470, 10657.637, 433.053, 52962.656 25/05/17,12:15:02,16,08,1, 11.9,1,1, 12.470, 10657.642, 433.010, 52962.656 25/05/17,12:15:02,17,08,1, 11.9,1,1, 12.470, 10657.663, 433.087, 52962.708 25/05/17,12:15:02,18,08,1, 11.9,1,1, 12.470, 10657.640, 432.980, 52962.607 25/05/17,12:15:02,19,08,1, 11.9,1,1, 12.470, 10657.662, 433.095, 52962.683 25/05/17,12:15:03,00,08,1, 11.9,1,1, 12.471, 10657.654, 433.095, 52962.683 25/05/17,12:15:03,01,08,1, 11.9,1,1, 12.471, 10657.633, 433.051, 52962.636 25/05/17,12:15:03,02,08,1, 11.9,1,1, 12.471, 10657.630, 433.055, 52962.709 25/05/17,12:15:03,03,08,1, 11.9,1,1, 12.471, 10657.616, 433.039, 52962.648 25/05/17,12:15:03,04,08,1, 11.9,1,1, 12.471, 10657.620, 433.103, 52962.662 25/05/17,12:15:03,05,08,1, 11.9,1,1, 12.471, 10657.612, 433.029, 52962.689 25/05/17,12:15:03,06,08,1, 11.9,1,1, 12.471, 10657.650, 433.122, 52962.699 25/05/17,12:15:03,07,08,1, 11.9,1,1, 12.471, 10657.603, 433.039, 52962.664 25/05/17,12:15:03,08,08,1, 11.9,1,1, 12.471, 10657.655, 433.101, 52962.759 25/05/17,12:15:03,09,08,1, 11.9,1,1, 12.471, 10657.622, 433.075, 52962.675 25/05/17,12:15:03,10,08,1, 11.9,1,1, 12.471, 10657.610, 433.077, 52962.665 25/05/17,12:15:03,11,08,1, 11.9,1,1, 12.471, 10657.651, 433.097, 52962.768 25/05/17,12:15:03,12,08,1, 11.9,1,1, 12.471, 10657.616, 433.040, 52962.705 25/05/17,12:15:03,13,08,1, 11.9,1,1, 12.471, 10657.687, 433.140, 52962.790 25/05/17,12:15:03,14,08,1, 11.9,1,1, 12.471, 10657.650, 433.058, 52962.730 25/05/17,12:15:03,15,08,1, 11.9,1,1, 12.471, 10657.645, 433.113, 52962.728 25/05/17,12:15:03,16,08,1, 11.9,1,1, 12.471, 10657.619, 433.105, 52962.787 25/05/17,12:15:03,17,08,1, 11.9,1,1, 12.471, 10657.639, 433.105, 52962.747 25/05/17,12:15:03,18,08,1, 11.9,1,1, 12.471, 10657.652, 433.143, 52962.788 25/05/17,12:15:03,19,08,1, 11.9,1,1, 12.471, 10657.629, 433.077, 52962.711 25/05/17,12:15:04,00,08,1, 12.0,1,1, 12.475, 10657.629, 433.077, 52962.711 25/05/17,12:15:04,01,08,1, 12.0,1,1, 12.475, 10657.616, 433.091, 52962.829 25/05/17,12:15:04,02,08,1, 12.0,1,1, 12.475, 10657.664, 433.199, 52962.855 25/05/17,12:15:04,03,08,1, 12.0,1,1, 12.475, 10657.657, 433.113, 52962.788 25/05/17,12:15:04,04,08,1, 12.0,1,1, 12.475, 10657.665, 433.147, 52962.863 25/05/17,12:15:04,05,08,1, 12.0,1,1, 12.475, 10657.632, 433.162, 52962.898 25/05/17,12:15:04,06,08,1, 12.0,1,1, 12.475, 10657.646, 433.126, 52962.813 25/05/17,12:15:04,07,08,1, 12.0,1,1, 12.475, 10657.692, 433.194, 52962.805 25/05/17,12:15:04,08,08,1, 12.0,1,1, 12.475, 10657.669, 433.113, 52962.838 25/05/17,12:15:04,09,08,1, 12.0,1,1, 12.475, 10657.680, 433.210, 52962.921 25/05/17,12:15:04,10,08,1, 12.0,1,1, 12.475, 10657.621, 433.105, 52962.815 25/05/17,12:15:04,11,08,1, 12.0,1,1, 12.475, 10657.636, 433.201, 52962.938 25/05/17,12:15:04,12,08,1, 12.0,1,1, 12.475, 10657.633, 433.194, 52962.916 25/05/17,12:15:04,13,08,1, 12.0,1,1, 12.475, 10657.627, 433.174, 52962.817 25/05/17,12:15:04,14,08,1, 12.0,1,1, 12.475, 10657.658, 433.227, 52962.849 25/05/17,12:15:04,15,08,1, 12.0,1,1, 12.475, 10657.611, 433.147, 52962.842 25/05/17,12:15:04,16,08,1, 12.0,1,1, 12.475, 10657.675, 433.237, 52962.845 25/05/17,12:15:04,17,08,1, 12.0,1,1, 12.475, 10657.652, 433.148, 52962.884 25/05/17,12:15:04,18,08,1, 12.0,1,1, 12.475, 10657.655, 433.239, 52962.948 25/05/17,12:15:04,19,08,1, 12.0,1,1, 12.475, 10657.656, 433.189, 52962.766 25/05/17,12:15:05,00,08,1, 12.0,1,1, 12.475, 10657.654, 433.189, 52962.766 25/05/17,12:15:05,01,08,1, 12.0,1,1, 12.475, 10657.669, 433.195, 52962.849 25/05/17,12:15:05,02,08,1, 12.0,1,1, 12.475, 10657.647, 433.183, 52962.782 25/05/17,12:15:05,03,08,1, 12.0,1,1, 12.475, 10657.663, 433.246, 52962.902 25/05/17,12:15:05,04,08,1, 12.0,1,1, 12.475, 10657.632, 433.149, 52962.763 25/05/17,12:15:05,05,08,1, 12.0,1,1, 12.475, 10657.681, 433.274, 52962.896 25/05/17,12:15:05,06,08,1, 12.0,1,1, 12.475, 10657.638, 433.179, 52962.859 25/05/17,12:15:05,07,08,1, 12.0,1,1, 12.475, 10657.670, 433.258, 52962.950 25/05/17,12:15:05,08,08,1, 12.0,1,1, 12.475, 10657.658, 433.228, 52962.880 25/05/17,12:15:05,09,08,1, 12.0,1,1, 12.475, 10657.674, 433.247, 52962.886 25/05/17,12:15:05,10,08,1, 12.0,1,1, 12.475, 10657.672, 433.287, 52962.908 25/05/17,12:15:05,11,08,1, 12.0,1,1, 12.475, 10657.638, 433.195, 52962.942 25/05/17,12:15:05,12,08,1, 12.0,1,1, 12.475, 10657.673, 433.286, 52962.959 25/05/17,12:15:05,13,08,1, 12.0,1,1, 12.475, 10657.620, 433.202, 52962.847 25/05/17,12:15:05,14,08,1, 12.0,1,1, 12.475, 10657.652, 433.288, 52962.910 25/05/17,12:15:05,15,08,1, 12.0,1,1, 12.475, 10657.650, 433.211, 52962.896 25/05/17,12:15:05,16,08,1, 12.0,1,1, 12.475, 10657.646, 433.233, 52962.881 25/05/17,12:15:05,17,08,1, 12.0,1,1, 12.475, 10657.662, 433.248, 52962.812 25/05/17,12:15:05,18,08,1, 12.0,1,1, 12.475, 10657.641, 433.213, 52962.848 25/05/17,12:15:05,19,08,1, 12.0,1,1, 12.475, 10657.654, 433.288, 52962.955 25/05/17,12:15:06,00,08,1, 11.9,1,1, 12.472, 10657.654, 433.288, 52962.955 25/05/17,12:15:06,01,08,1, 11.9,1,1, 12.472, 10657.673, 433.301, 52962.952 25/05/17,12:15:06,02,08,1, 11.9,1,1, 12.472, 10657.639, 433.232, 52962.946 25/05/17,12:15:06,03,08,1, 11.9,1,1, 12.472, 10657.653, 433.319, 52963.024 25/05/17,12:15:06,04,08,1, 11.9,1,1, 12.472, 10657.653, 433.266, 52962.947 25/05/17,12:15:06,05,08,1, 11.9,1,1, 12.472, 10657.598, 433.307, 52963.079 25/05/17,12:15:06,06,08,1, 11.9,1,1, 12.472, 10657.647, 433.337, 52962.908 25/05/17,12:15:06,07,08,1, 11.9,1,1, 12.472, 10657.587, 433.299, 52962.970 25/05/17,12:15:06,08,08,1, 11.9,1,1, 12.472, 10657.628, 433.355, 52963.095 25/05/17,12:15:06,09,08,1, 11.9,1,1, 12.472, 10657.636, 433.240, 52962.982 25/05/17,12:15:06,10,08,1, 11.9,1,1, 12.472, 10657.668, 433.326, 52962.995 25/05/17,12:15:06,11,08,1, 11.9,1,1, 12.472, 10657.640, 433.300, 52962.976 25/05/17,12:15:06,12,08,1, 11.9,1,1, 12.472, 10657.632, 433.291, 52962.990 25/05/17,12:15:06,13,08,1, 11.9,1,1, 12.472, 10657.650, 433.341, 52963.060 25/05/17,12:15:06,14,08,1, 11.9,1,1, 12.472, 10657.627, 433.274, 52962.988 25/05/17,12:15:06,15,08,1, 11.9,1,1, 12.472, 10657.640, 433.362, 52963.049 25/05/17,12:15:06,16,08,1, 11.9,1,1, 12.472, 10657.650, 433.285, 52962.947 25/05/17,12:15:06,17,08,1, 11.9,1,1, 12.472, 10657.665, 433.376, 52963.101 25/05/17,12:15:06,18,08,1, 11.9,1,1, 12.472, 10657.633, 433.314, 52963.015 25/05/17,12:15:06,19,08,1, 11.9,1,1, 12.472, 10657.634, 433.334, 52963.011 25/05/17,12:15:07,00,08,1, 11.9,1,1, 12.470, 10657.629, 433.334, 52963.011 25/05/17,12:15:07,01,08,1, 11.9,1,1, 12.470, 10657.612, 433.303, 52963.037 25/05/17,12:15:07,02,08,1, 11.9,1,1, 12.470, 10657.668, 433.365, 52963.003 25/05/17,12:15:07,03,08,1, 11.9,1,1, 12.470, 10657.645, 433.320, 52962.973 25/05/17,12:15:07,04,08,1, 11.9,1,1, 12.470, 10657.630, 433.387, 52963.096 25/05/17,12:15:07,05,08,1, 11.9,1,1, 12.470, 10657.648, 433.336, 52963.030 25/05/17,12:15:07,06,08,1, 11.9,1,1, 12.470, 10657.677, 433.386, 52962.979 25/05/17,12:15:07,07,08,1, 11.9,1,1, 12.470, 10657.657, 433.387, 52963.019 25/05/17,12:15:07,08,08,1, 11.9,1,1, 12.470, 10657.644, 433.363, 52963.055 25/05/17,12:15:07,09,08,1, 11.9,1,1, 12.470, 10657.669, 433.429, 52963.091 25/05/17,12:15:07,10,08,1, 11.9,1,1, 12.470, 10657.647, 433.341, 52963.009 25/05/17,12:15:07,11,08,1, 11.9,1,1, 12.470, 10657.681, 433.450, 52963.076 25/05/17,12:15:07,12,08,1, 11.9,1,1, 12.470, 10657.649, 433.384, 52963.033 25/05/17,12:15:07,13,08,1, 11.9,1,1, 12.470, 10657.638, 433.407, 52963.034 25/05/17,12:15:07,14,08,1, 11.9,1,1, 12.470, 10657.660, 433.426, 52963.092 25/05/17,12:15:07,15,08,1, 11.9,1,1, 12.470, 10657.662, 433.405, 52963.033 25/05/17,12:15:07,16,08,1, 11.9,1,1, 12.470, 10657.661, 433.447, 52963.097 25/05/17,12:15:07,17,08,1, 11.9,1,1, 12.470, 10657.656, 433.380, 52963.011 25/05/17,12:15:07,18,08,1, 11.9,1,1, 12.470, 10657.689, 433.477, 52963.144 25/05/17,12:15:07,19,08,1, 11.9,1,1, 12.470, 10657.696, 433.396, 52963.053 25/05/17,12:15:08,00,08,1, 11.9,1,1, 12.475, 10657.696, 433.396, 52963.053 25/05/17,12:15:08,01,08,1, 11.9,1,1, 12.475, 10657.675, 433.426, 52963.088 25/05/17,12:15:08,02,08,1, 11.9,1,1, 12.475, 10657.673, 433.434, 52963.104 25/05/17,12:15:08,03,08,1, 11.9,1,1, 12.475, 10657.706, 433.475, 52963.122 25/05/17,12:15:08,04,08,1, 11.9,1,1, 12.475, 10657.654, 433.417, 52963.148 25/05/17,12:15:08,05,08,1, 11.9,1,1, 12.475, 10657.701, 433.497, 52963.187 25/05/17,12:15:08,06,08,1, 11.9,1,1, 12.475, 10657.664, 433.396, 52963.107 25/05/17,12:15:08,07,08,1, 11.9,1,1, 12.475, 10657.739, 433.492, 52963.121 25/05/17,12:15:08,08,08,1, 11.9,1,1, 12.475, 10657.713, 433.459, 52963.152 25/05/17,12:15:08,09,08,1, 11.9,1,1, 12.475, 10657.708, 433.463, 52963.079 25/05/17,12:15:08,10,08,1, 11.9,1,1, 12.475, 10657.767, 433.453, 52963.096 25/05/17,12:15:08,11,08,1, 11.9,1,1, 12.475, 10657.734, 433.461, 52963.121 25/05/17,12:15:08,12,08,1, 11.9,1,1, 12.475, 10657.752, 433.559, 52963.136 25/05/17,12:15:08,13,08,1, 11.9,1,1, 12.475, 10657.722, 433.436, 52963.091 25/05/17,12:15:08,14,08,1, 11.9,1,1, 12.475, 10657.764, 433.538, 52963.194 25/05/17,12:15:08,15,08,1, 11.9,1,1, 12.475, 10657.749, 433.479, 52963.143 25/05/17,12:15:08,16,08,1, 11.9,1,1, 12.475, 10657.773, 433.523, 52963.207 25/05/17,12:15:08,17,08,1, 11.9,1,1, 12.475, 10657.762, 433.511, 52963.143 25/05/17,12:15:08,18,08,1, 11.9,1,1, 12.475, 10657.757, 433.518, 52963.175 25/05/17,12:15:08,19,08,1, 11.9,1,1, 12.475, 10657.775, 433.531, 52963.259 25/05/17,12:15:09,00,08,1, 11.9,1,1, 12.476, 10657.771, 433.531, 52963.259 25/05/17,12:15:09,01,08,1, 11.9,1,1, 12.476, 10657.792, 433.575, 52963.180 25/05/17,12:15:09,02,08,1, 11.9,1,1, 12.476, 10657.782, 433.485, 52963.164 25/05/17,12:15:09,03,08,1, 11.9,1,1, 12.476, 10657.807, 433.556, 52963.200 25/05/17,12:15:09,04,08,1, 11.9,1,1, 12.476, 10657.778, 433.509, 52963.217 25/05/17,12:15:09,05,08,1, 11.9,1,1, 12.476, 10657.789, 433.514, 52963.169 25/05/17,12:15:09,06,08,1, 11.9,1,1, 12.476, 10657.835, 433.588, 52963.243 25/05/17,12:15:09,07,08,1, 11.9,1,1, 12.476, 10657.784, 433.516, 52963.160 25/05/17,12:15:09,08,08,1, 11.9,1,1, 12.476, 10657.822, 433.604, 52963.260 25/05/17,12:15:09,09,08,1, 11.9,1,1, 12.476, 10657.792, 433.542, 52963.248 25/05/17,12:15:09,10,08,1, 11.9,1,1, 12.476, 10657.802, 433.587, 52963.239 25/05/17,12:15:09,11,08,1, 11.9,1,1, 12.476, 10657.844, 433.526, 52963.241 25/05/17,12:15:09,12,08,1, 11.9,1,1, 12.476, 10657.820, 433.554, 52963.276 25/05/17,12:15:09,13,08,1, 11.9,1,1, 12.476, 10657.859, 433.587, 52963.261 25/05/17,12:15:09,14,08,1, 11.9,1,1, 12.476, 10657.863, 433.554, 52963.183 25/05/17,12:15:09,15,08,1, 11.9,1,1, 12.476, 10657.847, 433.618, 52963.368 25/05/17,12:15:09,16,08,1, 11.9,1,1, 12.476, 10657.868, 433.533, 52963.207 25/05/17,12:15:09,17,08,1, 11.9,1,1, 12.476, 10657.865, 433.644, 52963.286 25/05/17,12:15:09,18,08,1, 11.9,1,1, 12.476, 10657.845, 433.571, 52963.202 25/05/17,12:15:09,19,08,1, 11.9,1,1, 12.476, 10657.844, 433.590, 52963.178 25/05/17,12:15:10,00,08,1, 11.9,1,1, 12.474, 10657.837, 433.590, 52963.178 25/05/17,12:15:10,01,08,1, 11.9,1,1, 12.474, 10657.825, 433.601, 52963.216 25/05/17,12:15:10,02,08,1, 11.9,1,1, 12.474, 10657.856, 433.668, 52963.310 25/05/17,12:15:10,03,08,1, 11.9,1,1, 12.474, 10657.860, 433.570, 52963.158 25/05/17,12:15:10,04,08,1, 11.9,1,1, 12.474, 10657.855, 433.658, 52963.259 25/05/17,12:15:10,05,08,1, 11.9,1,1, 12.474, 10657.844, 433.591, 52963.239 25/05/17,12:15:10,06,08,1, 11.9,1,1, 12.474, 10657.858, 433.655, 52963.347 25/05/17,12:15:10,07,08,1, 11.9,1,1, 12.474, 10657.864, 433.655, 52963.287 25/05/17,12:15:10,08,08,1, 11.9,1,1, 12.474, 10657.843, 433.639, 52963.292 25/05/17,12:15:10,09,08,1, 11.9,1,1, 12.474, 10657.853, 433.698, 52963.366 25/05/17,12:15:10,10,08,1, 11.9,1,1, 12.474, 10657.811, 433.593, 52963.242 25/05/17,12:15:10,11,08,1, 11.9,1,1, 12.474, 10657.844, 433.739, 52963.315 25/05/17,12:15:10,12,08,1, 11.9,1,1, 12.474, 10657.842, 433.651, 52963.248 25/05/17,12:15:10,13,08,1, 11.9,1,1, 12.474, 10657.829, 433.707, 52963.308 25/05/17,12:15:10,14,08,1, 11.9,1,1, 12.474, 10657.825, 433.669, 52963.369 25/05/17,12:15:10,15,08,1, 11.9,1,1, 12.474, 10657.825, 433.715, 52963.404 25/05/17,12:15:10,16,08,1, 11.9,1,1, 12.474, 10657.841, 433.761, 52963.338 25/05/17,12:15:10,17,08,1, 11.9,1,1, 12.474, 10657.795, 433.666, 52963.248 25/05/17,12:15:10,18,08,1, 11.9,1,1, 12.474, 10657.815, 433.740, 52963.365 25/05/17,12:15:10,19,08,1, 11.9,1,1, 12.474, 10657.789, 433.682, 52963.277 25/05/17,12:15:11,00,09,1, 12.0,1,1, 12.472, 10657.787, 433.682, 52963.277 25/05/17,12:15:11,01,09,1, 12.0,1,1, 12.472, 10657.770, 433.712, 52963.310 25/05/17,12:15:11,02,09,1, 12.0,1,1, 12.472, 10657.764, 433.763, 52963.375 25/05/17,12:15:11,03,09,1, 12.0,1,1, 12.472, 10657.790, 433.748, 52963.332 25/05/17,12:15:11,04,09,1, 12.0,1,1, 12.472, 10657.746, 433.718, 52963.345 25/05/17,12:15:11,05,09,1, 12.0,1,1, 12.472, 10657.734, 433.822, 52963.427 25/05/17,12:15:11,06,09,1, 12.0,1,1, 12.472, 10657.726, 433.760, 52963.394 25/05/17,12:15:11,07,09,1, 12.0,1,1, 12.472, 10657.710, 433.841, 52963.463 25/05/17,12:15:11,08,09,1, 12.0,1,1, 12.472, 10657.705, 433.770, 52963.362 25/05/17,12:15:11,09,09,1, 12.0,1,1, 12.472, 10657.702, 433.820, 52963.367 25/05/17,12:15:11,10,09,1, 12.0,1,1, 12.472, 10657.660, 433.824, 52963.427 25/05/17,12:15:11,11,09,1, 12.0,1,1, 12.472, 10657.663, 433.756, 52963.337 25/05/17,12:15:11,12,09,1, 12.0,1,1, 12.472, 10657.639, 433.852, 52963.409 25/05/17,12:15:11,13,09,1, 12.0,1,1, 12.472, 10657.614, 433.780, 52963.356 25/05/17,12:15:11,14,09,1, 12.0,1,1, 12.472, 10657.618, 433.860, 52963.433 25/05/17,12:15:11,15,09,1, 12.0,1,1, 12.472, 10657.612, 433.801, 52963.395 25/05/17,12:15:11,16,09,1, 12.0,1,1, 12.472, 10657.595, 433.851, 52963.412 25/05/17,12:15:11,17,09,1, 12.0,1,1, 12.472, 10657.585, 433.874, 52963.432 25/05/17,12:15:11,18,09,1, 12.0,1,1, 12.472, 10657.563, 433.854, 52963.384 25/05/17,12:15:11,19,09,1, 12.0,1,1, 12.472, 10657.562, 433.914, 52963.403 25/05/17,12:15:12,00,08,1, 11.9,1,1, 12.476, 10657.562, 433.914, 52963.403 25/05/17,12:15:12,01,08,1, 11.9,1,1, 12.476, 10657.526, 433.939, 52963.429 25/05/17,12:15:12,02,08,1, 11.9,1,1, 12.476, 10657.525, 433.857, 52963.402 25/05/17,12:15:12,03,08,1, 11.9,1,1, 12.476, 10657.528, 433.948, 52963.461 25/05/17,12:15:12,04,08,1, 11.9,1,1, 12.476, 10657.483, 433.902, 52963.409 25/05/17,12:15:12,05,08,1, 11.9,1,1, 12.476, 10657.440, 433.911, 52963.417 25/05/17,12:15:12,06,08,1, 11.9,1,1, 12.476, 10657.468, 433.933, 52963.477 25/05/17,12:15:12,07,08,1, 11.9,1,1, 12.476, 10657.424, 433.898, 52963.453 25/05/17,12:15:12,08,08,1, 11.9,1,1, 12.476, 10657.434, 434.009, 52963.543 25/05/17,12:15:12,09,08,1, 11.9,1,1, 12.476, 10657.388, 433.920, 52963.480 25/05/17,12:15:12,10,08,1, 11.9,1,1, 12.476, 10657.369, 433.975, 52963.488 25/05/17,12:15:12,11,08,1, 11.9,1,1, 12.476, 10657.369, 433.957, 52963.449 25/05/17,12:15:12,12,08,1, 11.9,1,1, 12.476, 10657.360, 433.992, 52963.485 25/05/17,12:15:12,13,08,1, 11.9,1,1, 12.476, 10657.364, 434.040, 52963.496 25/05/17,12:15:12,14,08,1, 11.9,1,1, 12.476, 10657.341, 433.976, 52963.508 25/05/17,12:15:12,15,08,1, 11.9,1,1, 12.476, 10657.314, 434.055, 52963.540 25/05/17,12:15:12,16,08,1, 11.9,1,1, 12.476, 10657.290, 433.977, 52963.409 25/05/17,12:15:12,17,08,1, 11.9,1,1, 12.476, 10657.277, 434.067, 52963.517 25/05/17,12:15:12,18,08,1, 11.9,1,1, 12.476, 10657.293, 434.010, 52963.482 25/05/17,12:15:12,19,08,1, 11.9,1,1, 12.476, 10657.266, 434.031, 52963.503 25/05/17,12:15:13,00,08,1, 12.0,1,1, 12.473, 10657.262, 434.031, 52963.503 25/05/17,12:15:13,01,08,1, 12.0,1,1, 12.473, 10657.244, 434.049, 52963.492 25/05/17,12:15:13,02,08,1, 12.0,1,1, 12.473, 10657.226, 434.140, 52963.553 25/05/17,12:15:13,03,08,1, 12.0,1,1, 12.473, 10657.169, 434.069, 52963.451 25/05/17,12:15:13,04,08,1, 12.0,1,1, 12.473, 10657.184, 434.144, 52963.524 25/05/17,12:15:13,05,08,1, 12.0,1,1, 12.473, 10657.154, 434.059, 52963.552 25/05/17,12:15:13,06,08,1, 12.0,1,1, 12.473, 10657.173, 434.123, 52963.531 25/05/17,12:15:13,07,08,1, 12.0,1,1, 12.473, 10657.162, 434.156, 52963.590 25/05/17,12:15:13,08,08,1, 12.0,1,1, 12.473, 10657.108, 434.129, 52963.483 25/05/17,12:15:13,09,08,1, 12.0,1,1, 12.473, 10657.141, 434.198, 52963.587 25/05/17,12:15:13,10,08,1, 12.0,1,1, 12.473, 10657.087, 434.118, 52963.514 25/05/17,12:15:13,11,08,1, 12.0,1,1, 12.473, 10657.102, 434.221, 52963.646 25/05/17,12:15:13,12,08,1, 12.0,1,1, 12.473, 10657.074, 434.142, 52963.538 25/05/17,12:15:13,13,08,1, 12.0,1,1, 12.473, 10657.069, 434.212, 52963.636 25/05/17,12:15:13,14,08,1, 12.0,1,1, 12.473, 10657.056, 434.202, 52963.537 25/05/17,12:15:13,15,08,1, 12.0,1,1, 12.473, 10657.047, 434.204, 52963.605 25/05/17,12:15:13,16,08,1, 12.0,1,1, 12.473, 10657.063, 434.258, 52963.611 25/05/17,12:15:13,17,08,1, 12.0,1,1, 12.473, 10657.025, 434.205, 52963.556 25/05/17,12:15:13,18,08,1, 12.0,1,1, 12.473, 10657.029, 434.322, 52963.674 25/05/17,12:15:13,19,08,1, 12.0,1,1, 12.473, 10656.996, 434.258, 52963.655 25/05/17,12:15:14,00,08,1, 12.0,1,1, 12.475, 10656.995, 434.258, 52963.655 25/05/17,12:15:14,01,08,1, 12.0,1,1, 12.475, 10656.977, 434.311, 52963.673 25/05/17,12:15:14,02,08,1, 12.0,1,1, 12.475, 10656.952, 434.258, 52963.605 25/05/17,12:15:14,03,08,1, 12.0,1,1, 12.475, 10656.962, 434.333, 52963.704 25/05/17,12:15:14,04,08,1, 12.0,1,1, 12.475, 10656.953, 434.241, 52963.579 25/05/17,12:15:14,05,08,1, 12.0,1,1, 12.475, 10656.941, 434.367, 52963.655 25/05/17,12:15:14,06,08,1, 12.0,1,1, 12.475, 10656.939, 434.268, 52963.670 25/05/17,12:15:14,07,08,1, 12.0,1,1, 12.475, 10656.981, 434.376, 52963.759 25/05/17,12:15:14,08,08,1, 12.0,1,1, 12.475, 10656.946, 434.378, 52963.704 25/05/17,12:15:14,09,08,1, 12.0,1,1, 12.475, 10656.925, 434.351, 52963.666 25/05/17,12:15:14,10,08,1, 12.0,1,1, 12.475, 10656.947, 434.447, 52963.765 25/05/17,12:15:14,11,08,1, 12.0,1,1, 12.475, 10656.895, 434.368, 52963.731 25/05/17,12:15:14,12,08,1, 12.0,1,1, 12.475, 10656.939, 434.445, 52963.727 25/05/17,12:15:14,13,08,1, 12.0,1,1, 12.475, 10656.913, 434.392, 52963.695 25/05/17,12:15:14,14,08,1, 12.0,1,1, 12.475, 10656.921, 434.433, 52963.736 25/05/17,12:15:14,15,08,1, 12.0,1,1, 12.475, 10656.907, 434.435, 52963.757 25/05/17,12:15:14,16,08,1, 12.0,1,1, 12.475, 10656.931, 434.444, 52963.762 25/05/17,12:15:14,17,08,1, 12.0,1,1, 12.475, 10656.934, 434.487, 52963.872 25/05/17,12:15:14,18,08,1, 12.0,1,1, 12.475, 10656.889, 434.404, 52963.753 25/05/17,12:15:14,19,08,1, 12.0,1,1, 12.475, 10656.917, 434.551, 52963.783 25/05/17,12:15:15,00,08,1, 11.9,1,1, 12.473, 10656.911, 434.551, 52963.783 25/05/17,12:15:15,01,08,1, 11.9,1,1, 12.473, 10656.936, 434.534, 52963.882 25/05/17,12:15:15,02,08,1, 11.9,1,1, 12.473, 10656.925, 434.518, 52963.832 25/05/17,12:15:15,03,08,1, 11.9,1,1, 12.473, 10656.926, 434.531, 52963.812 25/05/17,12:15:15,04,08,1, 11.9,1,1, 12.473, 10656.926, 434.565, 52963.879 25/05/17,12:15:15,05,08,1, 11.9,1,1, 12.473, 10656.912, 434.500, 52963.793 25/05/17,12:15:15,06,08,1, 11.9,1,1, 12.473, 10656.938, 434.573, 52963.888 25/05/17,12:15:15,07,08,1, 11.9,1,1, 12.473, 10656.918, 434.528, 52963.882 25/05/17,12:15:15,08,08,1, 11.9,1,1, 12.473, 10656.945, 434.610, 52963.879 25/05/17,12:15:15,09,08,1, 11.9,1,1, 12.473, 10656.938, 434.548, 52963.853 25/05/17,12:15:15,10,08,1, 11.9,1,1, 12.473, 10656.928, 434.593, 52963.862 25/05/17,12:15:15,11,08,1, 11.9,1,1, 12.473, 10656.947, 434.586, 52963.918 25/05/17,12:15:15,12,08,1, 11.9,1,1, 12.473, 10656.912, 434.571, 52963.868 25/05/17,12:15:15,13,08,1, 11.9,1,1, 12.473, 10656.960, 434.679, 52963.924 25/05/17,12:15:15,14,08,1, 11.9,1,1, 12.473, 10656.969, 434.544, 52963.887 25/05/17,12:15:15,15,08,1, 11.9,1,1, 12.473, 10656.978, 434.649, 52963.905 25/05/17,12:15:15,16,08,1, 11.9,1,1, 12.473, 10656.971, 434.611, 52963.950 25/05/17,12:15:15,17,08,1, 11.9,1,1, 12.473, 10657.001, 434.638, 52963.999 25/05/17,12:15:15,18,08,1, 11.9,1,1, 12.473, 10656.987, 434.661, 52963.893 25/05/17,12:15:15,19,08,1, 11.9,1,1, 12.473, 10656.998, 434.605, 52963.959 25/05/17,12:15:16,00,09,1, 11.8,1,1, 12.476, 10656.995, 434.605, 52963.959 25/05/17,12:15:16,01,09,1, 11.8,1,1, 12.476, 10657.039, 434.599, 52963.960 25/05/17,12:15:16,02,09,1, 11.8,1,1, 12.476, 10657.045, 434.678, 52963.964 25/05/17,12:15:16,03,09,1, 11.8,1,1, 12.476, 10657.043, 434.613, 52963.951 25/05/17,12:15:16,04,09,1, 11.8,1,1, 12.476, 10657.051, 434.678, 52964.003 25/05/17,12:15:16,05,09,1, 11.8,1,1, 12.476, 10657.068, 434.658, 52963.924 25/05/17,12:15:16,06,09,1, 11.8,1,1, 12.476, 10657.063, 434.635, 52963.899 25/05/17,12:15:16,07,09,1, 11.8,1,1, 12.476, 10657.058, 434.698, 52963.999 25/05/17,12:15:16,08,09,1, 11.8,1,1, 12.476, 10657.073, 434.620, 52964.006 25/05/17,12:15:16,09,09,1, 11.8,1,1, 12.476, 10657.095, 434.729, 52964.001 25/05/17,12:15:16,10,09,1, 11.8,1,1, 12.476, 10657.079, 434.650, 52964.011 25/05/17,12:15:16,11,09,1, 11.8,1,1, 12.476, 10657.132, 434.689, 52964.016 25/05/17,12:15:16,12,09,1, 11.8,1,1, 12.476, 10657.117, 434.664, 52964.015 25/05/17,12:15:16,13,09,1, 11.8,1,1, 12.476, 10657.110, 434.655, 52964.010 25/05/17,12:15:16,14,09,1, 11.8,1,1, 12.476, 10657.145, 434.720, 52964.007 25/05/17,12:15:16,15,09,1, 11.8,1,1, 12.476, 10657.126, 434.639, 52964.006 25/05/17,12:15:16,16,09,1, 11.8,1,1, 12.476, 10657.142, 434.734, 52964.021 25/05/17,12:15:16,17,09,1, 11.8,1,1, 12.476, 10657.137, 434.667, 52964.045 25/05/17,12:15:16,18,09,1, 11.8,1,1, 12.476, 10657.146, 434.728, 52964.066 25/05/17,12:15:16,19,09,1, 11.8,1,1, 12.476, 10657.161, 434.700, 52964.023 25/05/17,12:15:17,00,09,1, 12.0,1,1, 12.475, 10657.153, 434.700, 52964.023 25/05/17,12:15:17,01,09,1, 12.0,1,1, 12.475, 10657.203, 434.765, 52964.015 25/05/17,12:15:17,02,09,1, 12.0,1,1, 12.475, 10657.172, 434.694, 52964.084 25/05/17,12:15:17,03,09,1, 12.0,1,1, 12.475, 10657.182, 434.766, 52964.074 25/05/17,12:15:17,04,09,1, 12.0,1,1, 12.475, 10657.201, 434.695, 52964.012 25/05/17,12:15:17,05,09,1, 12.0,1,1, 12.475, 10657.207, 434.763, 52964.088 25/05/17,12:15:17,06,09,1, 12.0,1,1, 12.475, 10657.205, 434.692, 52964.034 25/05/17,12:15:17,07,09,1, 12.0,1,1, 12.475, 10657.217, 434.737, 52964.063 25/05/17,12:15:17,08,09,1, 12.0,1,1, 12.475, 10657.226, 434.758, 52964.082 25/05/17,12:15:17,09,09,1, 12.0,1,1, 12.475, 10657.225, 434.697, 52964.025 25/05/17,12:15:17,10,09,1, 12.0,1,1, 12.475, 10657.241, 434.773, 52964.057 25/05/17,12:15:17,11,09,1, 12.0,1,1, 12.475, 10657.211, 434.717, 52964.065 25/05/17,12:15:17,12,09,1, 12.0,1,1, 12.475, 10657.248, 434.779, 52964.149 25/05/17,12:15:17,13,09,1, 12.0,1,1, 12.475, 10657.233, 434.746, 52964.016 25/05/17,12:15:17,14,09,1, 12.0,1,1, 12.475, 10657.229, 434.737, 52964.106 25/05/17,12:15:17,15,09,1, 12.0,1,1, 12.475, 10657.246, 434.760, 52964.050 25/05/17,12:15:17,16,09,1, 12.0,1,1, 12.475, 10657.223, 434.714, 52964.023 25/05/17,12:15:17,17,09,1, 12.0,1,1, 12.475, 10657.255, 434.817, 52964.108 25/05/17,12:15:17,18,09,1, 12.0,1,1, 12.475, 10657.246, 434.729, 52964.047 25/05/17,12:15:17,19,09,1, 12.0,1,1, 12.475, 10657.230, 434.803, 52964.145 25/05/17,12:15:18,00,08,1, 12.0,1,1, 12.478, 10657.228, 434.803, 52964.145 25/05/17,12:15:18,01,08,1, 12.0,1,1, 12.478, 10657.230, 434.752, 52964.115 25/05/17,12:15:18,02,08,1, 12.0,1,1, 12.478, 10657.236, 434.749, 52964.176 25/05/17,12:15:18,03,08,1, 12.0,1,1, 12.478, 10657.233, 434.703, 52964.014 25/05/17,12:15:18,04,08,1, 12.0,1,1, 12.478, 10657.232, 434.809, 52964.126 25/05/17,12:15:18,05,08,1, 12.0,1,1, 12.478, 10657.212, 434.729, 52964.097 25/05/17,12:15:18,06,08,1, 12.0,1,1, 12.478, 10657.203, 434.799, 52964.144 25/05/17,12:15:18,07,08,1, 12.0,1,1, 12.478, 10657.201, 434.750, 52964.097 25/05/17,12:15:18,08,08,1, 12.0,1,1, 12.478, 10657.194, 434.791, 52964.082 25/05/17,12:15:18,09,08,1, 12.0,1,1, 12.478, 10657.222, 434.746, 52964.087 25/05/17,12:15:18,10,08,1, 12.0,1,1, 12.478, 10657.189, 434.729, 52964.056 25/05/17,12:15:18,11,08,1, 12.0,1,1, 12.478, 10657.203, 434.792, 52964.077 25/05/17,12:15:18,12,08,1, 12.0,1,1, 12.478, 10657.196, 434.708, 52964.020 25/05/17,12:15:18,13,08,1, 12.0,1,1, 12.478, 10657.190, 434.807, 52964.147 25/05/17,12:15:18,14,08,1, 12.0,1,1, 12.478, 10657.179, 434.716, 52964.108 25/05/17,12:15:18,15,08,1, 12.0,1,1, 12.478, 10657.149, 434.772, 52964.126 25/05/17,12:15:18,16,08,1, 12.0,1,1, 12.478, 10657.154, 434.751, 52964.061 25/05/17,12:15:18,17,08,1, 12.0,1,1, 12.478, 10657.164, 434.759, 52964.089 25/05/17,12:15:18,18,08,1, 12.0,1,1, 12.478, 10657.153, 434.788, 52964.121 25/05/17,12:15:18,19,08,1, 12.0,1,1, 12.478, 10657.118, 434.738, 52964.070 25/05/17,12:15:19,00,09,1, 12.0,1,1, 12.477, 10657.111, 434.738, 52964.070 25/05/17,12:15:19,01,09,1, 12.0,1,1, 12.477, 10657.092, 434.708, 52964.010 25/05/17,12:15:19,02,09,1, 12.0,1,1, 12.477, 10657.116, 434.809, 52964.130 25/05/17,12:15:19,03,09,1, 12.0,1,1, 12.477, 10657.066, 434.749, 52964.059 25/05/17,12:15:19,04,09,1, 12.0,1,1, 12.477, 10657.066, 434.753, 52964.137 25/05/17,12:15:19,05,09,1, 12.0,1,1, 12.477, 10657.061, 434.775, 52964.166 25/05/17,12:15:19,06,09,1, 12.0,1,1, 12.477, 10657.057, 434.711, 52964.099 25/05/17,12:15:19,07,09,1, 12.0,1,1, 12.477, 10657.048, 434.816, 52964.139 25/05/17,12:15:19,08,09,1, 12.0,1,1, 12.477, 10657.036, 434.725, 52964.022 25/05/17,12:15:19,09,09,1, 12.0,1,1, 12.477, 10657.026, 434.820, 52964.063 25/05/17,12:15:19,10,09,1, 12.0,1,1, 12.477, 10656.973, 434.745, 52964.072 25/05/17,12:15:19,11,09,1, 12.0,1,1, 12.477, 10656.970, 434.768, 52964.116 25/05/17,12:15:19,12,09,1, 12.0,1,1, 12.477, 10656.989, 434.789, 52964.065 25/05/17,12:15:19,13,09,1, 12.0,1,1, 12.477, 10656.936, 434.744, 52964.115 25/05/17,12:15:19,14,09,1, 12.0,1,1, 12.477, 10656.966, 434.823, 52964.195 25/05/17,12:15:19,15,09,1, 12.0,1,1, 12.477, 10656.930, 434.740, 52964.105 25/05/17,12:15:19,16,09,1, 12.0,1,1, 12.477, 10656.906, 434.822, 52964.144 25/05/17,12:15:19,17,09,1, 12.0,1,1, 12.477, 10656.885, 434.747, 52964.081 25/05/17,12:15:19,18,09,1, 12.0,1,1, 12.477, 10656.881, 434.790, 52964.130 25/05/17,12:15:19,19,09,1, 12.0,1,1, 12.477, 10656.863, 434.748, 52964.147 25/05/17,12:15:20,00,09,1, 11.9,1,1, 12.477, 10656.861, 434.748, 52964.147 25/05/17,12:15:20,01,09,1, 11.9,1,1, 12.477, 10656.848, 434.826, 52964.183 25/05/17,12:15:20,02,09,1, 11.9,1,1, 12.477, 10656.792, 434.750, 52964.109 25/05/17,12:15:20,03,09,1, 11.9,1,1, 12.477, 10656.801, 434.855, 52964.134 25/05/17,12:15:20,04,09,1, 11.9,1,1, 12.477, 10656.782, 434.808, 52964.119 25/05/17,12:15:20,05,09,1, 11.9,1,1, 12.477, 10656.780, 434.832, 52964.183 25/05/17,12:15:20,06,09,1, 11.9,1,1, 12.477, 10656.745, 434.845, 52964.116 25/05/17,12:15:20,07,09,1, 11.9,1,1, 12.477, 10656.707, 434.811, 52964.110 25/05/17,12:15:20,08,09,1, 11.9,1,1, 12.477, 10656.729, 434.882, 52964.248 25/05/17,12:15:20,09,09,1, 11.9,1,1, 12.477, 10656.694, 434.823, 52964.117 25/05/17,12:15:20,10,09,1, 11.9,1,1, 12.477, 10656.691, 434.931, 52964.266 25/05/17,12:15:20,11,09,1, 11.9,1,1, 12.477, 10656.657, 434.811, 52964.199 25/05/17,12:15:20,12,09,1, 11.9,1,1, 12.477, 10656.655, 434.892, 52964.226 25/05/17,12:15:20,13,09,1, 11.9,1,1, 12.477, 10656.627, 434.883, 52964.197 25/05/17,12:15:20,14,09,1, 11.9,1,1, 12.477, 10656.609, 434.882, 52964.146 25/05/17,12:15:20,15,09,1, 11.9,1,1, 12.477, 10656.610, 434.942, 52964.117 25/05/17,12:15:20,16,09,1, 11.9,1,1, 12.477, 10656.578, 434.858, 52964.184 25/05/17,12:15:20,17,09,1, 11.9,1,1, 12.477, 10656.569, 434.978, 52964.260 25/05/17,12:15:20,18,09,1, 11.9,1,1, 12.477, 10656.538, 434.873, 52964.121 25/05/17,12:15:20,19,09,1, 11.9,1,1, 12.477, 10656.525, 434.960, 52964.165 25/05/17,12:15:21,00,09,1, 11.9,1,1, 12.475, 10656.519, 434.960, 52964.165 25/05/17,12:15:21,01,09,1, 11.9,1,1, 12.475, 10656.475, 434.936, 52964.222 25/05/17,12:15:21,02,09,1, 11.9,1,1, 12.475, 10656.458, 434.987, 52964.210 25/05/17,12:15:21,03,09,1, 11.9,1,1, 12.475, 10656.435, 434.921, 52964.088 25/05/17,12:15:21,04,09,1, 11.9,1,1, 12.475, 10656.441, 435.018, 52964.266 25/05/17,12:15:21,05,09,1, 11.9,1,1, 12.475, 10656.376, 434.961, 52964.179 25/05/17,12:15:21,06,09,1, 11.9,1,1, 12.475, 10656.404, 435.047, 52964.217 25/05/17,12:15:21,07,09,1, 11.9,1,1, 12.475, 10656.395, 435.023, 52964.320 25/05/17,12:15:21,08,09,1, 11.9,1,1, 12.475, 10656.378, 434.989, 52964.261 25/05/17,12:15:21,09,09,1, 11.9,1,1, 12.475, 10656.364, 435.086, 52964.374 25/05/17,12:15:21,10,09,1, 11.9,1,1, 12.475, 10656.328, 435.019, 52964.279 25/05/17,12:15:21,11,09,1, 11.9,1,1, 12.475, 10656.350, 435.106, 52964.391 25/05/17,12:15:21,12,09,1, 11.9,1,1, 12.475, 10656.304, 435.030, 52964.209 25/05/17,12:15:21,13,09,1, 11.9,1,1, 12.475, 10656.280, 435.141, 52964.291 25/05/17,12:15:21,14,09,1, 11.9,1,1, 12.475, 10656.267, 435.094, 52964.262 25/05/17,12:15:21,15,09,1, 11.9,1,1, 12.475, 10656.254, 435.108, 52964.290 25/05/17,12:15:21,16,09,1, 11.9,1,1, 12.475, 10656.253, 435.161, 52964.362 25/05/17,12:15:21,17,09,1, 11.9,1,1, 12.475, 10656.215, 435.118, 52964.366 25/05/17,12:15:21,18,09,1, 11.9,1,1, 12.475, 10656.244, 435.193, 52964.387 25/05/17,12:15:21,19,09,1, 11.9,1,1, 12.475, 10656.185, 435.114, 52964.256 25/05/17,12:15:22,00,08,1, 11.9,1,1, 12.478, 10656.177, 435.114, 52964.256 25/05/17,12:15:22,01,08,1, 11.9,1,1, 12.478, 10656.166, 435.188, 52964.420 25/05/17,12:15:22,02,08,1, 11.9,1,1, 12.478, 10656.154, 435.195, 52964.408 25/05/17,12:15:22,03,08,1, 11.9,1,1, 12.478, 10656.160, 435.247, 52964.375 25/05/17,12:15:22,04,08,1, 11.9,1,1, 12.478, 10656.125, 435.198, 52964.366 25/05/17,12:15:22,05,08,1, 11.9,1,1, 12.478, 10656.136, 435.267, 52964.473 25/05/17,12:15:22,06,08,1, 11.9,1,1, 12.478, 10656.109, 435.187, 52964.368 25/05/17,12:15:22,07,08,1, 11.9,1,1, 12.478, 10656.131, 435.283, 52964.434 25/05/17,12:15:22,08,08,1, 11.9,1,1, 12.478, 10656.102, 435.215, 52964.405 25/05/17,12:15:22,09,08,1, 11.9,1,1, 12.478, 10656.111, 435.280, 52964.463 25/05/17,12:15:22,10,08,1, 11.9,1,1, 12.478, 10656.120, 435.319, 52964.430 25/05/17,12:15:22,11,08,1, 11.9,1,1, 12.478, 10656.092, 435.273, 52964.469 25/05/17,12:15:22,12,08,1, 11.9,1,1, 12.478, 10656.082, 435.336, 52964.484 25/05/17,12:15:22,13,08,1, 11.9,1,1, 12.478, 10656.092, 435.271, 52964.401 25/05/17,12:15:22,14,08,1, 11.9,1,1, 12.478, 10656.085, 435.370, 52964.503 25/05/17,12:15:22,15,08,1, 11.9,1,1, 12.478, 10656.088, 435.296, 52964.454 25/05/17,12:15:22,16,08,1, 11.9,1,1, 12.478, 10656.074, 435.330, 52964.477 25/05/17,12:15:22,17,08,1, 11.9,1,1, 12.478, 10656.103, 435.347, 52964.481 25/05/17,12:15:22,18,08,1, 11.9,1,1, 12.478, 10656.088, 435.330, 52964.437 25/05/17,12:15:22,19,08,1, 11.9,1,1, 12.478, 10656.073, 435.407, 52964.505 25/05/17,12:15:23,00,08,1, 11.9,1,1, 12.476, 10656.068, 435.407, 52964.505 25/05/17,12:15:23,01,08,1, 11.9,1,1, 12.476, 10656.075, 435.410, 52964.552 25/05/17,12:15:23,02,08,1, 11.9,1,1, 12.476, 10656.059, 435.343, 52964.485 25/05/17,12:15:23,03,08,1, 11.9,1,1, 12.476, 10656.087, 435.412, 52964.505 25/05/17,12:15:23,04,08,1, 11.9,1,1, 12.476, 10656.093, 435.426, 52964.579 25/05/17,12:15:23,05,08,1, 11.9,1,1, 12.476, 10656.076, 435.384, 52964.525 25/05/17,12:15:23,06,08,1, 11.9,1,1, 12.476, 10656.113, 435.444, 52964.570 25/05/17,12:15:23,07,08,1, 11.9,1,1, 12.476, 10656.083, 435.366, 52964.481 25/05/17,12:15:23,08,08,1, 11.9,1,1, 12.476, 10656.113, 435.463, 52964.630 25/05/17,12:15:23,09,08,1, 11.9,1,1, 12.476, 10656.095, 435.387, 52964.525 25/05/17,12:15:23,10,08,1, 11.9,1,1, 12.476, 10656.137, 435.431, 52964.550 25/05/17,12:15:23,11,08,1, 11.9,1,1, 12.476, 10656.130, 435.436, 52964.561 25/05/17,12:15:23,12,08,1, 11.9,1,1, 12.476, 10656.116, 435.413, 52964.555 25/05/17,12:15:23,13,08,1, 11.9,1,1, 12.476, 10656.135, 435.449, 52964.555 25/05/17,12:15:23,14,08,1, 11.9,1,1, 12.476, 10656.112, 435.405, 52964.578 25/05/17,12:15:23,15,08,1, 11.9,1,1, 12.476, 10656.180, 435.476, 52964.575 25/05/17,12:15:23,16,08,1, 11.9,1,1, 12.476, 10656.163, 435.412, 52964.520 25/05/17,12:15:23,17,08,1, 11.9,1,1, 12.476, 10656.186, 435.472, 52964.591 25/05/17,12:15:23,18,08,1, 11.9,1,1, 12.476, 10656.190, 435.444, 52964.616 25/05/17,12:15:23,19,08,1, 11.9,1,1, 12.476, 10656.176, 435.427, 52964.554 25/05/17,12:15:24,00,08,1, 12.0,1,1, 12.481, 10656.168, 435.427, 52964.554 25/05/17,12:15:24,01,08,1, 12.0,1,1, 12.481, 10656.199, 435.407, 52964.592 25/05/17,12:15:24,02,08,1, 12.0,1,1, 12.481, 10656.215, 435.493, 52964.684 25/05/17,12:15:24,03,08,1, 12.0,1,1, 12.481, 10656.225, 435.411, 52964.546 25/05/17,12:15:24,04,08,1, 12.0,1,1, 12.481, 10656.237, 435.473, 52964.652 25/05/17,12:15:24,05,08,1, 12.0,1,1, 12.481, 10656.257, 435.434, 52964.636 25/05/17,12:15:24,06,08,1, 12.0,1,1, 12.481, 10656.257, 435.436, 52964.552 25/05/17,12:15:24,07,08,1, 12.0,1,1, 12.481, 10656.276, 435.472, 52964.665 25/05/17,12:15:24,08,08,1, 12.0,1,1, 12.481, 10656.275, 435.410, 52964.594 25/05/17,12:15:24,09,08,1, 12.0,1,1, 12.481, 10656.320, 435.506, 52964.619 25/05/17,12:15:24,10,08,1, 12.0,1,1, 12.481, 10656.314, 435.429, 52964.634 25/05/17,12:15:24,11,08,1, 12.0,1,1, 12.481, 10656.345, 435.483, 52964.698 25/05/17,12:15:24,12,08,1, 12.0,1,1, 12.481, 10656.350, 435.454, 52964.683 25/05/17,12:15:24,13,08,1, 12.0,1,1, 12.481, 10656.354, 435.468, 52964.614 25/05/17,12:15:24,14,08,1, 12.0,1,1, 12.481, 10656.375, 435.480, 52964.726 25/05/17,12:15:24,15,08,1, 12.0,1,1, 12.481, 10656.366, 435.415, 52964.657 25/05/17,12:15:24,16,08,1, 12.0,1,1, 12.481, 10656.414, 435.497, 52964.727 25/05/17,12:15:24,17,08,1, 12.0,1,1, 12.481, 10656.386, 435.397, 52964.682 25/05/17,12:15:24,18,08,1, 12.0,1,1, 12.481, 10656.420, 435.452, 52964.670 25/05/17,12:15:24,19,08,1, 12.0,1,1, 12.481, 10656.405, 435.417, 52964.669 25/05/17,12:15:25,00,08,1, 11.9,1,1, 12.477, 10656.402, 435.417, 52964.669 25/05/17,12:15:25,01,08,1, 11.9,1,1, 12.477, 10656.449, 435.470, 52964.696 25/05/17,12:15:25,02,08,1, 11.9,1,1, 12.477, 10656.454, 435.382, 52964.623 25/05/17,12:15:25,03,08,1, 11.9,1,1, 12.477, 10656.496, 435.465, 52964.720 25/05/17,12:15:25,04,08,1, 11.9,1,1, 12.477, 10656.484, 435.370, 52964.663 25/05/17,12:15:25,05,08,1, 11.9,1,1, 12.477, 10656.506, 435.435, 52964.747 25/05/17,12:15:25,06,08,1, 11.9,1,1, 12.477, 10656.497, 435.366, 52964.625 25/05/17,12:15:25,07,08,1, 11.9,1,1, 12.477, 10656.506, 435.360, 52964.666 25/05/17,12:15:25,08,08,1, 11.9,1,1, 12.477, 10656.521, 435.401, 52964.639 25/05/17,12:15:25,09,08,1, 11.9,1,1, 12.477, 10656.493, 435.329, 52964.689 25/05/17,12:15:25,10,08,1, 11.9,1,1, 12.477, 10656.546, 435.415, 52964.747 25/05/17,12:15:25,11,08,1, 11.9,1,1, 12.477, 10656.531, 435.314, 52964.672 25/05/17,12:15:25,12,08,1, 11.9,1,1, 12.477, 10656.564, 435.406, 52964.764 25/05/17,12:15:25,13,08,1, 11.9,1,1, 12.477, 10656.555, 435.325, 52964.633 25/05/17,12:15:25,14,08,1, 11.9,1,1, 12.477, 10656.539, 435.352, 52964.607 25/05/17,12:15:25,15,08,1, 11.9,1,1, 12.477, 10656.584, 435.343, 52964.697 25/05/17,12:15:25,16,08,1, 11.9,1,1, 12.477, 10656.540, 435.288, 52964.602 25/05/17,12:15:25,17,08,1, 11.9,1,1, 12.477, 10656.598, 435.349, 52964.631 25/05/17,12:15:25,18,08,1, 11.9,1,1, 12.477, 10656.578, 435.272, 52964.622 25/05/17,12:15:25,19,08,1, 11.9,1,1, 12.477, 10656.589, 435.344, 52964.651 25/05/17,12:15:26,00,08,1, 11.9,1,1, 12.479, 10656.586, 435.344, 52964.651 25/05/17,12:15:26,01,08,1, 11.9,1,1, 12.479, 10656.590, 435.270, 52964.578 25/05/17,12:15:26,02,08,1, 11.9,1,1, 12.479, 10656.599, 435.265, 52964.642 25/05/17,12:15:26,03,08,1, 11.9,1,1, 12.479, 10656.571, 435.214, 52964.666 25/05/17,12:15:26,04,08,1, 11.9,1,1, 12.479, 10656.587, 435.276, 52964.689 25/05/17,12:15:26,05,08,1, 11.9,1,1, 12.479, 10656.563, 435.201, 52964.662 25/05/17,12:15:26,06,08,1, 11.9,1,1, 12.479, 10656.573, 435.251, 52964.656 25/05/17,12:15:26,07,08,1, 11.9,1,1, 12.479, 10656.573, 435.193, 52964.571 25/05/17,12:15:26,08,08,1, 11.9,1,1, 12.479, 10656.558, 435.240, 52964.638 25/05/17,12:15:26,09,08,1, 11.9,1,1, 12.479, 10656.594, 435.239, 52964.613 25/05/17,12:15:26,10,08,1, 11.9,1,1, 12.479, 10656.551, 435.171, 52964.566 25/05/17,12:15:26,11,08,1, 11.9,1,1, 12.479, 10656.576, 435.251, 52964.636 25/05/17,12:15:26,12,08,1, 11.9,1,1, 12.479, 10656.575, 435.121, 52964.423 25/05/17,12:15:26,13,08,1, 11.9,1,1, 12.479, 10656.533, 435.208, 52964.680 25/05/17,12:15:26,14,08,1, 11.9,1,1, 12.479, 10656.578, 435.125, 52964.472 25/05/17,12:15:26,15,08,1, 11.9,1,1, 12.479, 10656.518, 435.177, 52964.727 25/05/17,12:15:26,16,08,1, 11.9,1,1, 12.479, 10656.517, 435.181, 52964.657 25/05/17,12:15:26,17,08,1, 11.9,1,1, 12.479, 10656.487, 435.117, 52964.577 25/05/17,12:15:26,18,08,1, 11.9,1,1, 12.479, 10656.532, 435.189, 52964.737 25/05/17,12:15:26,19,08,1, 11.9,1,1, 12.479, 10656.502, 435.088, 52964.567 25/05/17,12:15:27,00,08,1, 12.0,1,1, 12.475, 10656.502, 435.088, 52964.567 25/05/17,12:15:27,01,08,1, 12.0,1,1, 12.475, 10656.490, 435.103, 52964.560 25/05/17,12:15:27,02,08,1, 12.0,1,1, 12.475, 10656.443, 435.121, 52964.617 25/05/17,12:15:27,03,08,1, 12.0,1,1, 12.475, 10656.448, 435.118, 52964.572 25/05/17,12:15:27,04,08,1, 12.0,1,1, 12.475, 10656.415, 435.060, 52964.652 25/05/17,12:15:27,05,08,1, 12.0,1,1, 12.475, 10656.423, 435.111, 52964.625 25/05/17,12:15:27,06,08,1, 12.0,1,1, 12.475, 10656.379, 435.028, 52964.607 25/05/17,12:15:27,07,08,1, 12.0,1,1, 12.475, 10656.388, 435.124, 52964.634 25/05/17,12:15:27,08,08,1, 12.0,1,1, 12.475, 10656.355, 435.041, 52964.537 25/05/17,12:15:27,09,08,1, 12.0,1,1, 12.475, 10656.341, 435.080, 52964.650 25/05/17,12:15:27,10,08,1, 12.0,1,1, 12.475, 10656.335, 435.077, 52964.669 25/05/17,12:15:27,11,08,1, 12.0,1,1, 12.475, 10656.293, 435.036, 52964.538 25/05/17,12:15:27,12,08,1, 12.0,1,1, 12.475, 10656.292, 435.114, 52964.671 25/05/17,12:15:27,13,08,1, 12.0,1,1, 12.475, 10656.230, 435.031, 52964.603 25/05/17,12:15:27,14,08,1, 12.0,1,1, 12.475, 10656.232, 435.114, 52964.640 25/05/17,12:15:27,15,08,1, 12.0,1,1, 12.475, 10656.202, 435.076, 52964.580 25/05/17,12:15:27,16,08,1, 12.0,1,1, 12.475, 10656.190, 435.084, 52964.634 25/05/17,12:15:27,17,08,1, 12.0,1,1, 12.475, 10656.156, 435.096, 52964.643 25/05/17,12:15:27,18,08,1, 12.0,1,1, 12.475, 10656.143, 435.038, 52964.688 25/05/17,12:15:27,19,08,1, 12.0,1,1, 12.475, 10656.113, 435.125, 52964.719 25/05/17,12:15:28,00,08,1, 11.9,1,1, 12.479, 10656.110, 435.125, 52964.719 25/05/17,12:15:28,01,08,1, 11.9,1,1, 12.479, 10656.088, 435.129, 52964.632 25/05/17,12:15:28,02,08,1, 11.9,1,1, 12.479, 10656.042, 435.082, 52964.618 25/05/17,12:15:28,03,08,1, 11.9,1,1, 12.479, 10656.027, 435.097, 52964.548 25/05/17,12:15:28,04,08,1, 11.9,1,1, 12.479, 10656.000, 435.118, 52964.680 25/05/17,12:15:28,05,08,1, 11.9,1,1, 12.479, 10656.004, 435.085, 52964.578 25/05/17,12:15:28,06,08,1, 11.9,1,1, 12.479, 10655.986, 435.148, 52964.589 25/05/17,12:15:28,07,08,1, 11.9,1,1, 12.479, 10655.933, 435.076, 52964.640 25/05/17,12:15:28,08,08,1, 11.9,1,1, 12.479, 10655.928, 435.156, 52964.673 25/05/17,12:15:28,09,08,1, 11.9,1,1, 12.479, 10655.888, 435.086, 52964.652 25/05/17,12:15:28,10,08,1, 11.9,1,1, 12.479, 10655.869, 435.128, 52964.606 25/05/17,12:15:28,11,08,1, 11.9,1,1, 12.479, 10655.858, 435.120, 52964.626 25/05/17,12:15:28,12,08,1, 11.9,1,1, 12.479, 10655.823, 435.089, 52964.596 25/05/17,12:15:28,13,08,1, 11.9,1,1, 12.479, 10655.805, 435.185, 52964.648 25/05/17,12:15:28,14,08,1, 11.9,1,1, 12.479, 10655.769, 435.100, 52964.617 25/05/17,12:15:28,15,08,1, 11.9,1,1, 12.479, 10655.773, 435.209, 52964.690 25/05/17,12:15:28,16,08,1, 11.9,1,1, 12.479, 10655.740, 435.124, 52964.645 25/05/17,12:15:28,17,08,1, 11.9,1,1, 12.479, 10655.718, 435.199, 52964.682 25/05/17,12:15:28,18,08,1, 11.9,1,1, 12.479, 10655.705, 435.213, 52964.677 25/05/17,12:15:28,19,08,1, 11.9,1,1, 12.479, 10655.651, 435.168, 52964.630 25/05/17,12:15:29,00,08,1, 11.9,1,1, 12.479, 10655.643, 435.168, 52964.630 25/05/17,12:15:29,01,08,1, 11.9,1,1, 12.479, 10655.628, 435.146, 52964.604 25/05/17,12:15:29,02,08,1, 11.9,1,1, 12.479, 10655.628, 435.256, 52964.782 25/05/17,12:15:29,03,08,1, 11.9,1,1, 12.479, 10655.586, 435.158, 52964.666 25/05/17,12:15:29,04,08,1, 11.9,1,1, 12.479, 10655.600, 435.226, 52964.716 25/05/17,12:15:29,05,08,1, 11.9,1,1, 12.479, 10655.569, 435.257, 52964.758 25/05/17,12:15:29,06,08,1, 11.9,1,1, 12.479, 10655.537, 435.210, 52964.669 25/05/17,12:15:29,07,08,1, 11.9,1,1, 12.479, 10655.567, 435.292, 52964.834 25/05/17,12:15:29,08,08,1, 11.9,1,1, 12.479, 10655.520, 435.195, 52964.736 25/05/17,12:15:29,09,08,1, 11.9,1,1, 12.479, 10655.526, 435.298, 52964.745 25/05/17,12:15:29,10,08,1, 11.9,1,1, 12.479, 10655.499, 435.243, 52964.732 25/05/17,12:15:29,11,08,1, 11.9,1,1, 12.479, 10655.514, 435.298, 52964.804 25/05/17,12:15:29,12,08,1, 11.9,1,1, 12.479, 10655.478, 435.298, 52964.715 25/05/17,12:15:29,13,08,1, 11.9,1,1, 12.479, 10655.450, 435.244, 52964.739 25/05/17,12:15:29,14,08,1, 11.9,1,1, 12.479, 10655.476, 435.353, 52964.799 25/05/17,12:15:29,15,08,1, 11.9,1,1, 12.479, 10655.422, 435.249, 52964.716 25/05/17,12:15:29,16,08,1, 11.9,1,1, 12.479, 10655.465, 435.337, 52964.857 25/05/17,12:15:29,17,08,1, 11.9,1,1, 12.479, 10655.420, 435.288, 52964.813 25/05/17,12:15:29,18,08,1, 11.9,1,1, 12.479, 10655.427, 435.353, 52964.820 25/05/17,12:15:29,19,08,1, 11.9,1,1, 12.479, 10655.422, 435.335, 52964.855 25/05/17,12:15:30,00,08,1, 11.9,1,1, 12.478, 10655.417, 435.335, 52964.855 25/05/17,12:15:30,01,08,1, 11.9,1,1, 12.478, 10655.391, 435.377, 52964.847 25/05/17,12:15:30,02,08,1, 11.9,1,1, 12.478, 10655.394, 435.330, 52964.823 25/05/17,12:15:30,03,08,1, 11.9,1,1, 12.478, 10655.403, 435.389, 52964.858 25/05/17,12:15:30,04,08,1, 11.9,1,1, 12.478, 10655.362, 435.328, 52964.844 25/05/17,12:15:30,05,08,1, 11.9,1,1, 12.478, 10655.387, 435.390, 52964.836 25/05/17,12:15:30,06,08,1, 11.9,1,1, 12.478, 10655.395, 435.384, 52964.841 25/05/17,12:15:30,07,08,1, 11.9,1,1, 12.478, 10655.355, 435.346, 52964.862 25/05/17,12:15:30,08,08,1, 11.9,1,1, 12.478, 10655.381, 435.423, 52964.923 25/05/17,12:15:30,09,08,1, 11.9,1,1, 12.478, 10655.358, 435.319, 52964.828 25/05/17,12:15:30,10,08,1, 11.9,1,1, 12.478, 10655.400, 435.439, 52964.852 25/05/17,12:15:30,11,08,1, 11.9,1,1, 12.478, 10655.367, 435.342, 52964.886 25/05/17,12:15:30,12,08,1, 11.9,1,1, 12.478, 10655.357, 435.441, 52964.925 25/05/17,12:15:30,13,08,1, 11.9,1,1, 12.478, 10655.408, 435.434, 52964.921 25/05/17,12:15:30,14,08,1, 11.9,1,1, 12.478, 10655.353, 435.420, 52964.965 25/05/17,12:15:30,15,08,1, 11.9,1,1, 12.478, 10655.404, 435.474, 52964.987 25/05/17,12:15:30,16,08,1, 11.9,1,1, 12.478, 10655.392, 435.417, 52964.933 25/05/17,12:15:30,17,08,1, 11.9,1,1, 12.478, 10655.401, 435.504, 52964.998 25/05/17,12:15:30,18,08,1, 11.9,1,1, 12.478, 10655.414, 435.388, 52964.902 25/05/17,12:15:30,19,08,1, 11.9,1,1, 12.478, 10655.424, 435.456, 52964.936 25/05/17,12:15:31,00,08,1, 12.0,1,1, 12.479, 10655.417, 435.456, 52964.936 25/05/17,12:15:31,01,08,1, 12.0,1,1, 12.479, 10655.432, 435.450, 52964.982 25/05/17,12:15:31,02,08,1, 12.0,1,1, 12.479, 10655.445, 435.518, 52964.996 25/05/17,12:15:31,03,08,1, 12.0,1,1, 12.479, 10655.429, 435.450, 52964.943 25/05/17,12:15:31,04,08,1, 12.0,1,1, 12.479, 10655.501, 435.508, 52965.058 25/05/17,12:15:31,05,08,1, 12.0,1,1, 12.479, 10655.479, 435.468, 52964.983 25/05/17,12:15:31,06,08,1, 12.0,1,1, 12.479, 10655.475, 435.496, 52965.076 25/05/17,12:15:31,07,08,1, 12.0,1,1, 12.479, 10655.492, 435.484, 52965.040 25/05/17,12:15:31,08,08,1, 12.0,1,1, 12.479, 10655.475, 435.451, 52964.826 25/05/17,12:15:31,09,08,1, 12.0,1,1, 12.479, 10655.473, 435.519, 52965.063 25/05/17,12:15:31,10,08,1, 12.0,1,1, 12.479, 10655.512, 435.462, 52964.981 25/05/17,12:15:31,11,08,1, 12.0,1,1, 12.479, 10655.529, 435.539, 52965.021 25/05/17,12:15:31,12,08,1, 12.0,1,1, 12.479, 10655.515, 435.470, 52965.052 25/05/17,12:15:31,13,08,1, 12.0,1,1, 12.479, 10655.561, 435.491, 52965.021 25/05/17,12:15:31,14,08,1, 12.0,1,1, 12.479, 10655.573, 435.506, 52964.967 25/05/17,12:15:31,15,08,1, 12.0,1,1, 12.479, 10655.588, 435.483, 52964.977 25/05/17,12:15:31,16,08,1, 12.0,1,1, 12.479, 10655.587, 435.540, 52965.109 25/05/17,12:15:31,17,08,1, 12.0,1,1, 12.479, 10655.568, 435.466, 52964.972 25/05/17,12:15:31,18,08,1, 12.0,1,1, 12.479, 10655.636, 435.568, 52965.106 25/05/17,12:15:31,19,08,1, 12.0,1,1, 12.479, 10655.619, 435.482, 52965.076 25/05/17,12:15:32,00,09,1, 11.9,1,1, 12.481, 10655.618, 435.482, 52965.076 25/05/17,12:15:32,01,09,1, 11.9,1,1, 12.481, 10655.667, 435.534, 52965.088 25/05/17,12:15:32,02,09,1, 11.9,1,1, 12.481, 10655.675, 435.487, 52965.077 25/05/17,12:15:32,03,09,1, 11.9,1,1, 12.481, 10655.718, 435.545, 52965.103 25/05/17,12:15:32,04,09,1, 11.9,1,1, 12.481, 10655.686, 435.479, 52965.068 25/05/17,12:15:32,05,09,1, 11.9,1,1, 12.481, 10655.739, 435.579, 52965.131 25/05/17,12:15:32,06,09,1, 11.9,1,1, 12.481, 10655.725, 435.495, 52965.044 25/05/17,12:15:32,07,09,1, 11.9,1,1, 12.481, 10655.752, 435.530, 52965.056 25/05/17,12:15:32,08,09,1, 11.9,1,1, 12.481, 10655.768, 435.512, 52965.083 25/05/17,12:15:32,09,09,1, 11.9,1,1, 12.481, 10655.762, 435.496, 52965.070 25/05/17,12:15:32,10,09,1, 11.9,1,1, 12.481, 10655.791, 435.551, 52965.139 25/05/17,12:15:32,11,09,1, 11.9,1,1, 12.481, 10655.815, 435.474, 52965.042 25/05/17,12:15:32,12,09,1, 11.9,1,1, 12.481, 10655.842, 435.551, 52965.049 25/05/17,12:15:32,13,09,1, 11.9,1,1, 12.481, 10655.845, 435.483, 52965.122 25/05/17,12:15:32,14,09,1, 11.9,1,1, 12.481, 10655.838, 435.532, 52965.041 25/05/17,12:15:32,15,09,1, 11.9,1,1, 12.481, 10655.880, 435.522, 52965.061 25/05/17,12:15:32,16,09,1, 11.9,1,1, 12.481, 10655.867, 435.453, 52965.134 25/05/17,12:15:32,17,09,1, 11.9,1,1, 12.481, 10655.914, 435.537, 52965.107 25/05/17,12:15:32,18,09,1, 11.9,1,1, 12.481, 10655.891, 435.449, 52965.050 25/05/17,12:15:32,19,09,1, 11.9,1,1, 12.481, 10655.944, 435.545, 52965.192 25/05/17,12:15:33,00,09,1, 12.0,1,1, 12.479, 10655.943, 435.545, 52965.192 25/05/17,12:15:33,01,09,1, 12.0,1,1, 12.479, 10655.962, 435.491, 52965.136 25/05/17,12:15:33,02,09,1, 12.0,1,1, 12.479, 10655.966, 435.516, 52965.189 25/05/17,12:15:33,03,09,1, 12.0,1,1, 12.479, 10655.965, 435.446, 52965.129 25/05/17,12:15:33,04,09,1, 12.0,1,1, 12.479, 10656.022, 435.503, 52965.164 25/05/17,12:15:33,05,09,1, 12.0,1,1, 12.479, 10656.014, 435.416, 52965.056 25/05/17,12:15:33,06,09,1, 12.0,1,1, 12.479, 10656.031, 435.487, 52965.086 25/05/17,12:15:33,07,09,1, 12.0,1,1, 12.479, 10656.058, 435.456, 52965.359 25/05/17,12:15:33,08,09,1, 12.0,1,1, 12.479, 10656.041, 435.405, 52964.955 25/05/17,12:15:33,09,09,1, 12.0,1,1, 12.479, 10656.096, 435.429, 52965.053 25/05/17,12:15:33,10,09,1, 12.0,1,1, 12.479, 10656.102, 435.405, 52965.008 25/05/17,12:15:33,11,09,1, 12.0,1,1, 12.479, 10656.115, 435.462, 52965.106 25/05/17,12:15:33,12,09,1, 12.0,1,1, 12.479, 10656.106, 435.357, 52965.015 25/05/17,12:15:33,13,09,1, 12.0,1,1, 12.479, 10656.106, 435.451, 52965.170 25/05/17,12:15:33,14,09,1, 12.0,1,1, 12.479, 10656.131, 435.388, 52965.111 25/05/17,12:15:33,15,09,1, 12.0,1,1, 12.479, 10656.142, 435.396, 52965.089 25/05/17,12:15:33,16,09,1, 12.0,1,1, 12.479, 10656.135, 435.400, 52965.081 25/05/17,12:15:33,17,09,1, 12.0,1,1, 12.479, 10656.140, 435.351, 52965.116 25/05/17,12:15:33,18,09,1, 12.0,1,1, 12.479, 10656.155, 435.429, 52965.202 25/05/17,12:15:33,19,09,1, 12.0,1,1, 12.479, 10656.151, 435.342, 52965.103 25/05/17,12:15:34,00,09,1, 11.9,1,1, 12.480, 10656.143, 435.342, 52965.103 25/05/17,12:15:34,01,09,1, 11.9,1,1, 12.480, 10656.177, 435.342, 52965.131 25/05/17,12:15:34,02,09,1, 11.9,1,1, 12.480, 10656.162, 435.345, 52965.089 25/05/17,12:15:34,03,09,1, 11.9,1,1, 12.480, 10656.198, 435.401, 52965.144 25/05/17,12:15:34,04,09,1, 11.9,1,1, 12.480, 10656.156, 435.274, 52965.068 25/05/17,12:15:34,05,09,1, 11.9,1,1, 12.480, 10656.196, 435.387, 52965.183 25/05/17,12:15:34,06,09,1, 11.9,1,1, 12.480, 10656.196, 435.299, 52965.077 25/05/17,12:15:34,07,09,1, 11.9,1,1, 12.480, 10656.198, 435.342, 52965.105 25/05/17,12:15:34,08,09,1, 11.9,1,1, 12.480, 10656.177, 435.330, 52965.138 25/05/17,12:15:34,09,09,1, 11.9,1,1, 12.480, 10656.201, 435.302, 52965.066 25/05/17,12:15:34,10,09,1, 11.9,1,1, 12.480, 10656.199, 435.332, 52965.085 25/05/17,12:15:34,11,09,1, 11.9,1,1, 12.480, 10656.190, 435.256, 52965.089 25/05/17,12:15:34,12,09,1, 11.9,1,1, 12.480, 10656.195, 435.343, 52965.138 25/05/17,12:15:34,13,09,1, 11.9,1,1, 12.480, 10656.195, 435.270, 52965.107 25/05/17,12:15:34,14,09,1, 11.9,1,1, 12.480, 10656.198, 435.308, 52965.135 25/05/17,12:15:34,15,09,1, 11.9,1,1, 12.480, 10656.192, 435.280, 52965.064 25/05/17,12:15:34,16,09,1, 11.9,1,1, 12.480, 10656.181, 435.247, 52965.031 25/05/17,12:15:34,17,09,1, 11.9,1,1, 12.480, 10656.171, 435.303, 52965.092 25/05/17,12:15:34,18,09,1, 11.9,1,1, 12.480, 10656.169, 435.235, 52965.088 25/05/17,12:15:34,19,09,1, 11.9,1,1, 12.480, 10656.180, 435.316, 52965.150 25/05/17,12:15:35,00,09,1, 11.9,1,1, 12.479, 10656.177, 435.316, 52965.150 25/05/17,12:15:35,01,09,1, 11.9,1,1, 12.479, 10656.171, 435.299, 52965.173 25/05/17,12:15:35,02,09,1, 11.9,1,1, 12.479, 10656.156, 435.248, 52965.071 25/05/17,12:15:35,03,09,1, 11.9,1,1, 12.479, 10656.128, 435.222, 52965.062 25/05/17,12:15:35,04,09,1, 11.9,1,1, 12.479, 10656.145, 435.278, 52965.117 25/05/17,12:15:35,05,09,1, 11.9,1,1, 12.479, 10656.111, 435.182, 52965.057 25/05/17,12:15:35,06,09,1, 11.9,1,1, 12.479, 10656.108, 435.294, 52965.111 25/05/17,12:15:35,07,09,1, 11.9,1,1, 12.479, 10656.105, 435.226, 52965.235 25/05/17,12:15:35,08,09,1, 11.9,1,1, 12.479, 10656.079, 435.283, 52965.188 25/05/17,12:15:35,09,09,1, 11.9,1,1, 12.479, 10656.092, 435.265, 52965.204 25/05/17,12:15:35,10,09,1, 11.9,1,1, 12.479, 10656.063, 435.222, 52965.122 25/05/17,12:15:35,11,09,1, 11.9,1,1, 12.479, 10656.075, 435.311, 52965.214 25/05/17,12:15:35,12,09,1, 11.9,1,1, 12.479, 10656.015, 435.205, 52965.102 25/05/17,12:15:35,13,09,1, 11.9,1,1, 12.479, 10656.017, 435.300, 52965.106 25/05/17,12:15:35,14,09,1, 11.9,1,1, 12.479, 10656.004, 435.239, 52965.059 25/05/17,12:15:35,15,09,1, 11.9,1,1, 12.479, 10655.983, 435.252, 52965.151 25/05/17,12:15:35,16,09,1, 11.9,1,1, 12.479, 10655.989, 435.254, 52965.125 25/05/17,12:15:35,17,09,1, 11.9,1,1, 12.479, 10655.940, 435.208, 52965.125 25/05/17,12:15:35,18,09,1, 11.9,1,1, 12.479, 10655.917, 435.312, 52965.124 25/05/17,12:15:35,19,09,1, 11.9,1,1, 12.479, 10655.921, 435.248, 52965.288 25/05/17,12:15:36,00,07,1, 11.9,1,1, 12.479, 10655.918, 435.248, 52965.288 25/05/17,12:15:36,01,07,1, 11.9,1,1, 12.479, 10655.886, 435.222, 52965.006 25/05/17,12:15:36,02,07,1, 11.9,1,1, 12.479, 10655.869, 435.285, 52965.093 25/05/17,12:15:36,03,07,1, 11.9,1,1, 12.479, 10655.859, 435.293, 52965.088 25/05/17,12:15:36,04,07,1, 11.9,1,1, 12.479, 10655.787, 435.238, 52965.110 25/05/17,12:15:36,05,07,1, 11.9,1,1, 12.479, 10655.796, 435.339, 52965.212 25/05/17,12:15:36,06,07,1, 11.9,1,1, 12.479, 10655.750, 435.230, 52965.088 25/05/17,12:15:36,07,07,1, 11.9,1,1, 12.479, 10655.763, 435.313, 52965.210 25/05/17,12:15:36,08,07,1, 11.9,1,1, 12.479, 10655.707, 435.268, 52965.079 25/05/17,12:15:36,09,07,1, 11.9,1,1, 12.479, 10655.699, 435.290, 52965.142 25/05/17,12:15:36,10,07,1, 11.9,1,1, 12.479, 10655.682, 435.350, 52965.149 25/05/17,12:15:36,11,07,1, 11.9,1,1, 12.479, 10655.628, 435.267, 52965.141 25/05/17,12:15:36,12,07,1, 11.9,1,1, 12.479, 10655.659, 435.346, 52965.182 25/05/17,12:15:36,13,07,1, 11.9,1,1, 12.479, 10655.591, 435.272, 52965.122 25/05/17,12:15:36,14,07,1, 11.9,1,1, 12.479, 10655.570, 435.326, 52965.171 25/05/17,12:15:36,15,07,1, 11.9,1,1, 12.479, 10655.553, 435.305, 52965.182 25/05/17,12:15:36,16,07,1, 11.9,1,1, 12.479, 10655.531, 435.314, 52965.134 25/05/17,12:15:36,17,07,1, 11.9,1,1, 12.479, 10655.513, 435.348, 52965.186 25/05/17,12:15:36,18,07,1, 11.9,1,1, 12.479, 10655.469, 435.314, 52965.175 25/05/17,12:15:36,19,07,1, 11.9,1,1, 12.479, 10655.477, 435.415, 52965.229 25/05/17,12:15:37,00,08,1, 11.9,1,1, 12.480, 10655.476, 435.415, 52965.229 25/05/17,12:15:37,01,08,1, 11.9,1,1, 12.480, 10655.395, 435.364, 52965.169 25/05/17,12:15:37,02,08,1, 11.9,1,1, 12.480, 10655.393, 435.390, 52965.216 25/05/17,12:15:37,03,08,1, 11.9,1,1, 12.480, 10655.371, 435.351, 52965.150 25/05/17,12:15:37,04,08,1, 11.9,1,1, 12.480, 10655.358, 435.432, 52965.229 25/05/17,12:15:37,05,08,1, 11.9,1,1, 12.480, 10655.280, 435.349, 52965.174 25/05/17,12:15:37,06,08,1, 11.9,1,1, 12.480, 10655.308, 435.439, 52965.267 25/05/17,12:15:37,07,08,1, 11.9,1,1, 12.480, 10655.214, 435.385, 52965.143 25/05/17,12:15:37,08,08,1, 11.9,1,1, 12.480, 10655.222, 435.439, 52965.251 25/05/17,12:15:37,09,08,1, 11.9,1,1, 12.480, 10655.230, 435.449, 52965.194 25/05/17,12:15:37,10,08,1, 11.9,1,1, 12.480, 10655.195, 435.390, 52965.152 25/05/17,12:15:37,11,08,1, 11.9,1,1, 12.480, 10655.175, 435.483, 52965.261 25/05/17,12:15:37,12,08,1, 11.9,1,1, 12.480, 10655.118, 435.409, 52965.166 25/05/17,12:15:37,13,08,1, 11.9,1,1, 12.480, 10655.134, 435.510, 52965.232 25/05/17,12:15:37,14,08,1, 11.9,1,1, 12.480, 10655.095, 435.460, 52965.246 25/05/17,12:15:37,15,08,1, 11.9,1,1, 12.480, 10655.052, 435.491, 52965.287 25/05/17,12:15:37,16,08,1, 11.9,1,1, 12.480, 10655.045, 435.528, 52965.297 25/05/17,12:15:37,17,08,1, 11.9,1,1, 12.480, 10654.995, 435.464, 52965.170 25/05/17,12:15:37,18,08,1, 11.9,1,1, 12.480, 10655.000, 435.551, 52965.317 25/05/17,12:15:37,19,08,1, 11.9,1,1, 12.480, 10654.924, 435.488, 52965.236 25/05/17,12:15:38,00,08,1, 11.9,1,1, 12.479, 10654.917, 435.488, 52965.236 25/05/17,12:15:38,01,08,1, 11.9,1,1, 12.479, 10654.891, 435.537, 52965.264 25/05/17,12:15:38,02,08,1, 11.9,1,1, 12.479, 10654.882, 435.538, 52965.328 25/05/17,12:15:38,03,08,1, 11.9,1,1, 12.479, 10654.839, 435.632, 52965.573 25/05/17,12:15:38,04,08,1, 11.9,1,1, 12.479, 10654.802, 435.548, 52965.313 25/05/17,12:15:38,05,08,1, 11.9,1,1, 12.479, 10654.829, 435.658, 52965.435 25/05/17,12:15:38,06,08,1, 11.9,1,1, 12.479, 10654.817, 435.568, 52965.289 25/05/17,12:15:38,07,08,1, 11.9,1,1, 12.479, 10654.779, 435.643, 52965.368 25/05/17,12:15:38,08,08,1, 11.9,1,1, 12.479, 10654.790, 435.628, 52965.357 25/05/17,12:15:38,09,08,1, 11.9,1,1, 12.479, 10654.742, 435.619, 52965.345 25/05/17,12:15:38,10,08,1, 11.9,1,1, 12.479, 10654.727, 435.688, 52965.438 25/05/17,12:15:38,11,08,1, 11.9,1,1, 12.479, 10654.695, 435.606, 52965.362 25/05/17,12:15:38,12,08,1, 11.9,1,1, 12.479, 10654.722, 435.719, 52965.317 25/05/17,12:15:38,13,08,1, 11.9,1,1, 12.479, 10654.684, 435.644, 52965.315 25/05/17,12:15:38,14,08,1, 11.9,1,1, 12.479, 10654.662, 435.718, 52965.343 25/05/17,12:15:38,15,08,1, 11.9,1,1, 12.479, 10654.643, 435.730, 52965.433 25/05/17,12:15:38,16,08,1, 11.9,1,1, 12.479, 10654.622, 435.684, 52965.382 25/05/17,12:15:38,17,08,1, 11.9,1,1, 12.479, 10654.629, 435.787, 52965.479 25/05/17,12:15:38,18,08,1, 11.9,1,1, 12.479, 10654.590, 435.715, 52965.477 25/05/17,12:15:38,19,08,1, 11.9,1,1, 12.479, 10654.597, 435.767, 52965.462 25/05/17,12:15:39,00,07,1, 11.9,1,1, 12.480, 10654.591, 435.767, 52965.462 25/05/17,12:15:39,01,07,1, 11.9,1,1, 12.480, 10654.567, 435.766, 52965.468 25/05/17,12:15:39,02,07,1, 11.9,1,1, 12.480, 10654.546, 435.796, 52965.460 25/05/17,12:15:39,03,07,1, 11.9,1,1, 12.480, 10654.517, 435.730, 52965.471 25/05/17,12:15:39,04,07,1, 11.9,1,1, 12.480, 10654.533, 435.832, 52965.506 25/05/17,12:15:39,05,07,1, 11.9,1,1, 12.480, 10654.483, 435.768, 52965.492 25/05/17,12:15:39,06,07,1, 11.9,1,1, 12.480, 10654.486, 435.842, 52965.512 25/05/17,12:15:39,07,07,1, 11.9,1,1, 12.480, 10654.485, 435.821, 52965.515 25/05/17,12:15:39,08,07,1, 11.9,1,1, 12.480, 10654.481, 435.797, 52965.430 25/05/17,12:15:39,09,07,1, 11.9,1,1, 12.480, 10654.477, 435.840, 52965.487 25/05/17,12:15:39,10,07,1, 11.9,1,1, 12.480, 10654.479, 435.781, 52965.374 25/05/17,12:15:39,11,07,1, 11.9,1,1, 12.480, 10654.442, 435.903, 52965.510 25/05/17,12:15:39,12,07,1, 11.9,1,1, 12.480, 10654.451, 435.805, 52965.557 25/05/17,12:15:39,13,07,1, 11.9,1,1, 12.480, 10654.457, 435.857, 52965.554 25/05/17,12:15:39,14,07,1, 11.9,1,1, 12.480, 10654.477, 435.847, 52965.487 25/05/17,12:15:39,15,07,1, 11.9,1,1, 12.480, 10654.429, 435.822, 52965.450 25/05/17,12:15:39,16,07,1, 11.9,1,1, 12.480, 10654.485, 435.889, 52965.516 25/05/17,12:15:39,17,07,1, 11.9,1,1, 12.480, 10654.453, 435.824, 52965.554 25/05/17,12:15:39,18,07,1, 11.9,1,1, 12.480, 10654.466, 435.907, 52965.633 25/05/17,12:15:39,19,07,1, 11.9,1,1, 12.480, 10654.459, 435.844, 52965.527 25/05/17,12:15:40,00,07,1, 12.0,1,1, 12.481, 10654.458, 435.844, 52965.527 25/05/17,12:15:40,01,07,1, 12.0,1,1, 12.481, 10654.487, 435.897, 52965.586 25/05/17,12:15:40,02,07,1, 12.0,1,1, 12.481, 10654.453, 435.840, 52965.581 25/05/17,12:15:40,03,07,1, 12.0,1,1, 12.481, 10654.473, 435.915, 52965.658 25/05/17,12:15:40,04,07,1, 12.0,1,1, 12.481, 10654.456, 435.818, 52965.538 25/05/17,12:15:40,05,07,1, 12.0,1,1, 12.481, 10654.464, 435.885, 52965.602 25/05/17,12:15:40,06,07,1, 12.0,1,1, 12.481, 10654.491, 435.865, 52965.610 25/05/17,12:15:40,07,07,1, 12.0,1,1, 12.481, 10654.477, 435.868, 52965.540 25/05/17,12:15:40,08,07,1, 12.0,1,1, 12.481, 10654.493, 435.884, 52965.562 25/05/17,12:15:40,09,07,1, 12.0,1,1, 12.481, 10654.502, 435.811, 52965.574 25/05/17,12:15:40,10,07,1, 12.0,1,1, 12.481, 10654.514, 435.884, 52965.609 25/05/17,12:15:40,11,07,1, 12.0,1,1, 12.481, 10654.537, 435.814, 52965.599 25/05/17,12:15:40,12,07,1, 12.0,1,1, 12.481, 10654.511, 435.871, 52965.726 25/05/17,12:15:40,13,07,1, 12.0,1,1, 12.481, 10654.552, 435.844, 52965.571 25/05/17,12:15:40,14,07,1, 12.0,1,1, 12.481, 10654.519, 435.805, 52965.578 25/05/17,12:15:40,15,07,1, 12.0,1,1, 12.481, 10654.553, 435.890, 52965.683 25/05/17,12:15:40,16,07,1, 12.0,1,1, 12.481, 10654.539, 435.764, 52965.528 25/05/17,12:15:40,17,07,1, 12.0,1,1, 12.481, 10654.571, 435.867, 52965.694 25/05/17,12:15:40,18,07,1, 12.0,1,1, 12.481, 10654.573, 435.800, 52965.617 25/05/17,12:15:40,19,07,1, 12.0,1,1, 12.481, 10654.596, 435.814, 52965.623 25/05/17,12:15:41,00,08,1, 11.9,1,1, 12.482, 10654.591, 435.814, 52965.623 25/05/17,12:15:41,01,08,1, 11.9,1,1, 12.482, 10654.632, 435.752, 52965.623 25/05/17,12:15:41,02,08,1, 11.9,1,1, 12.482, 10654.623, 435.839, 52965.659 25/05/17,12:15:41,03,08,1, 11.9,1,1, 12.482, 10654.622, 435.754, 52965.614 25/05/17,12:15:41,04,08,1, 11.9,1,1, 12.482, 10654.654, 435.795, 52965.708 25/05/17,12:15:41,05,08,1, 11.9,1,1, 12.482, 10654.656, 435.760, 52965.735 25/05/17,12:15:41,06,08,1, 11.9,1,1, 12.482, 10654.652, 435.743, 52965.627 25/05/17,12:15:41,07,08,1, 11.9,1,1, 12.482, 10654.688, 435.760, 52965.706 25/05/17,12:15:41,08,08,1, 11.9,1,1, 12.482, 10654.669, 435.677, 52965.659 25/05/17,12:15:41,09,08,1, 11.9,1,1, 12.482, 10654.715, 435.779, 52965.687 25/05/17,12:15:41,10,08,1, 11.9,1,1, 12.482, 10654.692, 435.677, 52965.602 25/05/17,12:15:41,11,08,1, 11.9,1,1, 12.482, 10654.706, 435.735, 52965.679 25/05/17,12:15:41,12,08,1, 11.9,1,1, 12.482, 10654.753, 435.718, 52965.687 25/05/17,12:15:41,13,08,1, 11.9,1,1, 12.482, 10654.750, 435.677, 52965.638 25/05/17,12:15:41,14,08,1, 11.9,1,1, 12.482, 10654.779, 435.710, 52965.747 25/05/17,12:15:41,15,08,1, 11.9,1,1, 12.482, 10654.759, 435.635, 52965.642 25/05/17,12:15:41,16,08,1, 11.9,1,1, 12.482, 10654.814, 435.710, 52965.701 25/05/17,12:15:41,17,08,1, 11.9,1,1, 12.482, 10654.809, 435.600, 52965.685 25/05/17,12:15:41,18,08,1, 11.9,1,1, 12.482, 10654.794, 435.644, 52965.704 25/05/17,12:15:41,19,08,1, 11.9,1,1, 12.482, 10654.831, 435.623, 52965.705 25/05/17,12:15:42,00,08,1, 11.7,1,1, 12.481, 10654.825, 435.623, 52965.705 25/05/17,12:15:42,01,08,1, 11.7,1,1, 12.481, 10654.840, 435.647, 52965.751 25/05/17,12:15:42,02,08,1, 11.7,1,1, 12.481, 10654.862, 435.544, 52965.654 25/05/17,12:15:42,03,08,1, 11.7,1,1, 12.481, 10654.865, 435.615, 52965.714 25/05/17,12:15:42,04,08,1, 11.7,1,1, 12.481, 10654.882, 435.555, 52965.662 25/05/17,12:15:42,05,08,1, 11.7,1,1, 12.481, 10654.875, 435.562, 52965.676 25/05/17,12:15:42,06,08,1, 11.7,1,1, 12.481, 10654.887, 435.556, 52965.684 25/05/17,12:15:42,07,08,1, 11.7,1,1, 12.481, 10654.902, 435.484, 52965.710 25/05/17,12:15:42,08,08,1, 11.7,1,1, 12.481, 10654.909, 435.554, 52965.708 25/05/17,12:15:42,09,08,1, 11.7,1,1, 12.481, 10654.899, 435.447, 52965.621 25/05/17,12:15:42,10,08,1, 11.7,1,1, 12.481, 10654.917, 435.479, 52965.629 25/05/17,12:15:42,11,08,1, 11.7,1,1, 12.481, 10654.941, 435.429, 52965.563 25/05/17,12:15:42,12,08,1, 11.7,1,1, 12.481, 10654.938, 435.411, 52965.549 25/05/17,12:15:42,13,08,1, 11.7,1,1, 12.481, 10654.957, 435.485, 52965.674 25/05/17,12:15:42,14,08,1, 11.7,1,1, 12.481, 10654.941, 435.342, 52965.571 25/05/17,12:15:42,15,08,1, 11.7,1,1, 12.481, 10654.982, 435.444, 52965.696 25/05/17,12:15:42,16,08,1, 11.7,1,1, 12.481, 10654.937, 435.309, 52965.644 25/05/17,12:15:42,17,08,1, 11.7,1,1, 12.481, 10654.955, 435.389, 52965.651 25/05/17,12:15:42,18,08,1, 11.7,1,1, 12.481, 10654.968, 435.349, 52965.679 25/05/17,12:15:42,19,08,1, 11.7,1,1, 12.481, 10654.956, 435.293, 52965.612 25/05/17,12:15:43,00,07,1, 11.9,1,1, 12.480, 10654.950, 435.293, 52965.612 25/05/17,12:15:43,01,07,1, 11.9,1,1, 12.480, 10654.954, 435.246, 52965.622 25/05/17,12:15:43,02,07,1, 11.9,1,1, 12.480, 10654.954, 435.306, 52965.631 25/05/17,12:15:43,03,07,1, 11.9,1,1, 12.480, 10654.943, 435.269, 52965.583 25/05/17,12:15:43,04,07,1, 11.9,1,1, 12.480, 10654.955, 435.235, 52965.615 25/05/17,12:15:43,05,07,1, 11.9,1,1, 12.480, 10654.965, 435.258, 52965.605 25/05/17,12:15:43,06,07,1, 11.9,1,1, 12.480, 10654.962, 435.161, 52965.507 25/05/17,12:15:43,07,07,1, 11.9,1,1, 12.480, 10654.959, 435.253, 52965.658 25/05/17,12:15:43,08,07,1, 11.9,1,1, 12.480, 10654.980, 435.170, 52965.528 25/05/17,12:15:43,09,07,1, 11.9,1,1, 12.480, 10654.956, 435.207, 52965.599 25/05/17,12:15:43,10,07,1, 11.9,1,1, 12.480, 10654.939, 435.164, 52965.526 25/05/17,12:15:43,11,07,1, 11.9,1,1, 12.480, 10654.937, 435.114, 52965.510 25/05/17,12:15:43,12,07,1, 11.9,1,1, 12.480, 10654.921, 435.186, 52965.635 25/05/17,12:15:43,13,07,1, 11.9,1,1, 12.480, 10654.891, 435.100, 52965.532 25/05/17,12:15:43,14,07,1, 11.9,1,1, 12.480, 10654.927, 435.170, 52965.588 25/05/17,12:15:43,15,07,1, 11.9,1,1, 12.480, 10654.899, 435.076, 52965.560 25/05/17,12:15:43,16,07,1, 11.9,1,1, 12.480, 10654.899, 435.126, 52965.620 25/05/17,12:15:43,17,07,1, 11.9,1,1, 12.480, 10654.893, 435.088, 52965.602 25/05/17,12:15:43,18,07,1, 11.9,1,1, 12.480, 10654.870, 435.062, 52965.582 25/05/17,12:15:43,19,07,1, 11.9,1,1, 12.480, 10654.896, 435.086, 52965.623 25/05/17,12:15:44,00,08,1, 12.0,1,1, 12.484, 10654.892, 435.086, 52965.623 25/05/17,12:15:44,01,08,1, 12.0,1,1, 12.484, 10654.855, 435.067, 52965.565 25/05/17,12:15:44,02,08,1, 12.0,1,1, 12.484, 10654.818, 435.005, 52965.523 25/05/17,12:15:44,03,08,1, 12.0,1,1, 12.484, 10654.795, 435.044, 52965.508 25/05/17,12:15:44,04,08,1, 12.0,1,1, 12.484, 10654.798, 435.045, 52965.509 25/05/17,12:15:44,05,08,1, 12.0,1,1, 12.484, 10654.755, 434.973, 52965.457 25/05/17,12:15:44,06,08,1, 12.0,1,1, 12.484, 10654.767, 435.073, 52965.581 25/05/17,12:15:44,07,08,1, 12.0,1,1, 12.484, 10654.727, 434.970, 52965.573 25/05/17,12:15:44,08,08,1, 12.0,1,1, 12.484, 10654.704, 435.061, 52965.636 25/05/17,12:15:44,09,08,1, 12.0,1,1, 12.484, 10654.728, 434.987, 52965.502 25/05/17,12:15:44,10,08,1, 12.0,1,1, 12.484, 10654.691, 435.004, 52965.541 25/05/17,12:15:44,11,08,1, 12.0,1,1, 12.484, 10654.714, 435.037, 52965.587 25/05/17,12:15:44,12,08,1, 12.0,1,1, 12.484, 10654.647, 434.957, 52965.434 25/05/17,12:15:44,13,08,1, 12.0,1,1, 12.484, 10654.666, 435.062, 52965.580 25/05/17,12:15:44,14,08,1, 12.0,1,1, 12.484, 10654.624, 434.971, 52965.495 25/05/17,12:15:44,15,08,1, 12.0,1,1, 12.484, 10654.593, 435.007, 52965.619 25/05/17,12:15:44,16,08,1, 12.0,1,1, 12.484, 10654.589, 435.010, 52965.575 25/05/17,12:15:44,17,08,1, 12.0,1,1, 12.484, 10654.553, 434.955, 52965.565 25/05/17,12:15:44,18,08,1, 12.0,1,1, 12.484, 10654.568, 435.029, 52965.553 25/05/17,12:15:44,19,08,1, 12.0,1,1, 12.484, 10654.531, 434.955, 52965.493 25/05/17,12:15:45,00,08,1, 11.9,1,1, 12.483, 10654.525, 434.955, 52965.493 25/05/17,12:15:45,01,08,1, 11.9,1,1, 12.483, 10654.478, 434.958, 52965.617 25/05/17,12:15:45,02,08,1, 11.9,1,1, 12.483, 10654.453, 434.976, 52965.498 25/05/17,12:15:45,03,08,1, 11.9,1,1, 12.483, 10654.440, 435.016, 52965.653 25/05/17,12:15:45,04,08,1, 11.9,1,1, 12.483, 10654.398, 434.939, 52965.545 25/05/17,12:15:45,05,08,1, 11.9,1,1, 12.483, 10654.383, 435.034, 52965.594 25/05/17,12:15:45,06,08,1, 11.9,1,1, 12.483, 10654.341, 434.953, 52965.486 25/05/17,12:15:45,07,08,1, 11.9,1,1, 12.483, 10654.356, 435.007, 52965.531 25/05/17,12:15:45,08,08,1, 11.9,1,1, 12.483, 10654.312, 434.983, 52965.591 25/05/17,12:15:45,09,08,1, 11.9,1,1, 12.483, 10654.303, 434.985, 52965.580 25/05/17,12:15:45,10,08,1, 11.9,1,1, 12.483, 10654.308, 435.020, 52965.681 25/05/17,12:15:45,11,08,1, 11.9,1,1, 12.483, 10654.263, 434.940, 52965.573 25/05/17,12:15:45,12,08,1, 11.9,1,1, 12.483, 10654.246, 435.047, 52965.606 25/05/17,12:15:45,13,08,1, 11.9,1,1, 12.483, 10654.183, 434.967, 52965.564 25/05/17,12:15:45,14,08,1, 11.9,1,1, 12.483, 10654.188, 435.025, 52965.607 25/05/17,12:15:45,15,08,1, 11.9,1,1, 12.483, 10654.182, 435.028, 52965.630 25/05/17,12:15:45,16,08,1, 11.9,1,1, 12.483, 10654.119, 434.976, 52965.637 25/05/17,12:15:45,17,08,1, 11.9,1,1, 12.483, 10654.145, 435.068, 52965.697 25/05/17,12:15:45,18,08,1, 11.9,1,1, 12.483, 10654.069, 434.969, 52965.605 25/05/17,12:15:45,19,08,1, 11.9,1,1, 12.483, 10654.086, 435.084, 52965.737 25/05/17,12:15:46,00,08,1, 11.9,1,1, 12.480, 10654.082, 435.084, 52965.737 25/05/17,12:15:46,01,08,1, 11.9,1,1, 12.480, 10654.023, 435.045, 52965.678 25/05/17,12:15:46,02,08,1, 11.9,1,1, 12.480, 10654.008, 435.065, 52965.675 25/05/17,12:15:46,03,08,1, 11.9,1,1, 12.480, 10653.967, 435.023, 52965.688 25/05/17,12:15:46,04,08,1, 11.9,1,1, 12.480, 10653.964, 435.110, 52965.751 25/05/17,12:15:46,05,08,1, 11.9,1,1, 12.480, 10653.925, 435.044, 52965.671 25/05/17,12:15:46,06,08,1, 11.9,1,1, 12.480, 10653.922, 435.090, 52965.693 25/05/17,12:15:46,07,08,1, 11.9,1,1, 12.480, 10653.892, 435.080, 52965.714 25/05/17,12:15:46,08,08,1, 11.9,1,1, 12.480, 10653.858, 435.043, 52965.617 25/05/17,12:15:46,09,08,1, 11.9,1,1, 12.480, 10653.860, 435.110, 52965.676 25/05/17,12:15:46,10,08,1, 11.9,1,1, 12.480, 10653.818, 435.029, 52965.731 25/05/17,12:15:46,11,08,1, 11.9,1,1, 12.480, 10653.818, 435.108, 52965.740 25/05/17,12:15:46,12,08,1, 11.9,1,1, 12.480, 10653.817, 435.087, 52965.688 25/05/17,12:15:46,13,08,1, 11.9,1,1, 12.480, 10653.761, 435.097, 52965.690 25/05/17,12:15:46,14,08,1, 11.9,1,1, 12.480, 10653.750, 435.153, 52965.758 25/05/17,12:15:46,15,08,1, 11.9,1,1, 12.480, 10653.728, 435.051, 52965.647 25/05/17,12:15:46,16,08,1, 11.9,1,1, 12.480, 10653.724, 435.148, 52965.809 25/05/17,12:15:46,17,08,1, 11.9,1,1, 12.480, 10653.688, 435.080, 52965.719 25/05/17,12:15:46,18,08,1, 11.9,1,1, 12.480, 10653.704, 435.100, 52965.746 25/05/17,12:15:46,19,08,1, 11.9,1,1, 12.480, 10653.687, 435.130, 52965.749 25/05/17,12:15:47,00,08,1, 11.9,1,1, 12.483, 10653.682, 435.130, 52965.749 25/05/17,12:15:47,01,08,1, 11.9,1,1, 12.483, 10653.658, 435.163, 52965.812 25/05/17,12:15:47,02,08,1, 11.9,1,1, 12.483, 10653.621, 435.067, 52965.775 25/05/17,12:15:47,03,08,1, 11.9,1,1, 12.483, 10653.625, 435.156, 52965.853 25/05/17,12:15:47,04,08,1, 11.9,1,1, 12.483, 10653.601, 435.116, 52965.786 25/05/17,12:15:47,05,08,1, 11.9,1,1, 12.483, 10653.569, 435.143, 52965.788 25/05/17,12:15:47,06,08,1, 11.9,1,1, 12.483, 10653.571, 435.168, 52965.793 25/05/17,12:15:47,07,08,1, 11.9,1,1, 12.483, 10653.525, 435.076, 52965.746 25/05/17,12:15:47,08,08,1, 11.9,1,1, 12.483, 10653.554, 435.167, 52965.782 25/05/17,12:15:47,09,08,1, 11.9,1,1, 12.483, 10653.513, 435.106, 52965.752 25/05/17,12:15:47,10,08,1, 11.9,1,1, 12.483, 10653.489, 435.139, 52965.850 25/05/17,12:15:47,11,08,1, 11.9,1,1, 12.483, 10653.518, 435.128, 52965.747 25/05/17,12:15:47,12,08,1, 11.9,1,1, 12.483, 10653.444, 435.088, 52965.803 25/05/17,12:15:47,13,08,1, 11.9,1,1, 12.483, 10653.478, 435.180, 52965.916 25/05/17,12:15:47,14,08,1, 11.9,1,1, 12.483, 10653.438, 435.054, 52965.750 25/05/17,12:15:47,15,08,1, 11.9,1,1, 12.483, 10653.432, 435.124, 52965.854 25/05/17,12:15:47,16,08,1, 11.9,1,1, 12.483, 10653.399, 435.096, 52965.804 25/05/17,12:15:47,17,08,1, 11.9,1,1, 12.483, 10653.404, 435.091, 52965.817 25/05/17,12:15:47,18,08,1, 11.9,1,1, 12.483, 10653.378, 435.112, 52965.851 25/05/17,12:15:47,19,08,1, 11.9,1,1, 12.483, 10653.376, 435.054, 52965.835 25/05/17,12:15:48,00,09,1, 11.9,1,1, 12.482, 10653.373, 435.054, 52965.835 25/05/17,12:15:48,01,09,1, 11.9,1,1, 12.482, 10653.340, 435.075, 52965.797 25/05/17,12:15:48,02,09,1, 11.9,1,1, 12.482, 10653.323, 435.096, 52965.853 25/05/17,12:15:48,03,09,1, 11.9,1,1, 12.482, 10653.334, 435.117, 52965.880 25/05/17,12:15:48,04,09,1, 11.9,1,1, 12.482, 10653.301, 435.036, 52965.829 25/05/17,12:15:48,05,09,1, 11.9,1,1, 12.482, 10653.309, 435.146, 52965.931 25/05/17,12:15:48,06,09,1, 11.9,1,1, 12.482, 10653.264, 435.059, 52965.849 25/05/17,12:15:48,07,09,1, 11.9,1,1, 12.482, 10653.252, 435.094, 52965.846 25/05/17,12:15:48,08,09,1, 11.9,1,1, 12.482, 10653.242, 435.075, 52965.901 25/05/17,12:15:48,09,09,1, 11.9,1,1, 12.482, 10653.245, 435.038, 52965.882 25/05/17,12:15:48,10,09,1, 11.9,1,1, 12.482, 10653.248, 435.090, 52965.862 25/05/17,12:15:48,11,09,1, 11.9,1,1, 12.482, 10653.192, 435.002, 52965.892 25/05/17,12:15:48,12,09,1, 11.9,1,1, 12.482, 10653.217, 435.083, 52965.875 25/05/17,12:15:48,13,09,1, 11.9,1,1, 12.482, 10653.186, 435.025, 52965.905 25/05/17,12:15:48,14,09,1, 11.9,1,1, 12.482, 10653.199, 435.056, 52965.923 25/05/17,12:15:48,15,09,1, 11.9,1,1, 12.482, 10653.196, 435.049, 52965.865 25/05/17,12:15:48,16,09,1, 11.9,1,1, 12.482, 10653.171, 435.004, 52965.843 25/05/17,12:15:48,17,09,1, 11.9,1,1, 12.482, 10653.161, 435.055, 52965.859 25/05/17,12:15:48,18,09,1, 11.9,1,1, 12.482, 10653.151, 434.971, 52965.868 25/05/17,12:15:48,19,09,1, 11.9,1,1, 12.482, 10653.144, 435.032, 52965.942 25/05/17,12:15:49,00,09,1, 11.9,1,1, 12.481, 10653.139, 435.032, 52965.942 25/05/17,12:15:49,01,09,1, 11.9,1,1, 12.481, 10653.099, 434.957, 52965.807 25/05/17,12:15:49,02,09,1, 11.9,1,1, 12.481, 10653.083, 435.005, 52965.861 25/05/17,12:15:49,03,09,1, 11.9,1,1, 12.481, 10653.065, 434.923, 52965.870 25/05/17,12:15:49,04,09,1, 11.9,1,1, 12.481, 10653.086, 435.035, 52965.903 25/05/17,12:15:49,05,09,1, 11.9,1,1, 12.481, 10653.072, 434.965, 52965.910 25/05/17,12:15:49,06,09,1, 11.9,1,1, 12.481, 10653.051, 434.952, 52965.885 25/05/17,12:15:49,07,09,1, 11.9,1,1, 12.481, 10653.084, 434.980, 52965.985 25/05/17,12:15:49,08,09,1, 11.9,1,1, 12.481, 10653.017, 434.922, 52965.901 25/05/17,12:15:49,09,09,1, 11.9,1,1, 12.481, 10653.016, 434.998, 52965.964 25/05/17,12:15:49,10,09,1, 11.9,1,1, 12.481, 10652.998, 434.905, 52965.868 25/05/17,12:15:49,11,09,1, 11.9,1,1, 12.481, 10652.997, 434.963, 52965.944 25/05/17,12:15:49,12,09,1, 11.9,1,1, 12.481, 10652.973, 434.910, 52965.883 25/05/17,12:15:49,13,09,1, 11.9,1,1, 12.481, 10652.968, 434.897, 52965.963 25/05/17,12:15:49,14,09,1, 11.9,1,1, 12.481, 10652.982, 434.927, 52965.965 25/05/17,12:15:49,15,09,1, 11.9,1,1, 12.481, 10652.922, 434.845, 52965.777 25/05/17,12:15:49,16,09,1, 11.9,1,1, 12.481, 10652.930, 434.939, 52965.971 25/05/17,12:15:49,17,09,1, 11.9,1,1, 12.481, 10652.924, 434.887, 52966.041 25/05/17,12:15:49,18,09,1, 11.9,1,1, 12.481, 10652.943, 434.883, 52965.945 25/05/17,12:15:49,19,09,1, 11.9,1,1, 12.481, 10652.907, 434.894, 52965.951 25/05/17,12:15:50,00,08,1, 12.0,1,1, 12.485, 10652.906, 434.894, 52965.951 25/05/17,12:15:50,01,08,1, 12.0,1,1, 12.485, 10652.905, 434.898, 52966.018 25/05/17,12:15:50,02,08,1, 12.0,1,1, 12.485, 10652.889, 434.826, 52965.980 25/05/17,12:15:50,03,08,1, 12.0,1,1, 12.485, 10652.897, 434.908, 52966.031 25/05/17,12:15:50,04,08,1, 12.0,1,1, 12.485, 10652.888, 434.885, 52965.978 25/05/17,12:15:50,05,08,1, 12.0,1,1, 12.485, 10652.860, 434.858, 52966.019 25/05/17,12:15:50,06,08,1, 12.0,1,1, 12.485, 10652.877, 434.924, 52966.009 25/05/17,12:15:50,07,08,1, 12.0,1,1, 12.485, 10652.854, 434.852, 52965.951 25/05/17,12:15:50,08,08,1, 12.0,1,1, 12.485, 10652.877, 434.901, 52965.993 25/05/17,12:15:50,09,08,1, 12.0,1,1, 12.485, 10652.863, 434.870, 52965.973 25/05/17,12:15:50,10,08,1, 12.0,1,1, 12.485, 10652.848, 434.898, 52965.962 25/05/17,12:15:50,11,08,1, 12.0,1,1, 12.485, 10652.844, 434.877, 52966.047 25/05/17,12:15:50,12,08,1, 12.0,1,1, 12.485, 10652.819, 434.821, 52966.008 25/05/17,12:15:50,13,08,1, 12.0,1,1, 12.485, 10652.866, 434.905, 52966.011 25/05/17,12:15:50,14,08,1, 12.0,1,1, 12.485, 10652.789, 434.835, 52966.076 25/05/17,12:15:50,15,08,1, 12.0,1,1, 12.485, 10652.828, 434.879, 52966.187 25/05/17,12:15:50,16,08,1, 12.0,1,1, 12.485, 10652.847, 434.868, 52966.039 25/05/17,12:15:50,17,08,1, 12.0,1,1, 12.485, 10652.810, 434.855, 52966.000 25/05/17,12:15:50,18,08,1, 12.0,1,1, 12.485, 10652.808, 434.905, 52966.080 25/05/17,12:15:50,19,08,1, 12.0,1,1, 12.485, 10652.799, 434.819, 52966.033 25/05/17,12:15:51,00,08,1, 11.9,1,1, 12.485, 10652.797, 434.819, 52966.033 25/05/17,12:15:51,01,08,1, 11.9,1,1, 12.485, 10652.805, 434.836, 52966.042 25/05/17,12:15:51,02,08,1, 11.9,1,1, 12.485, 10652.819, 434.870, 52966.090 25/05/17,12:15:51,03,08,1, 11.9,1,1, 12.485, 10652.818, 434.877, 52966.131 25/05/17,12:15:51,04,08,1, 11.9,1,1, 12.485, 10652.822, 434.837, 52965.975 25/05/17,12:15:51,05,08,1, 11.9,1,1, 12.485, 10652.838, 434.935, 52966.033 25/05/17,12:15:51,06,08,1, 11.9,1,1, 12.485, 10652.821, 434.851, 52966.087 25/05/17,12:15:51,07,08,1, 11.9,1,1, 12.485, 10652.833, 434.944, 52966.158 25/05/17,12:15:51,08,08,1, 11.9,1,1, 12.485, 10652.818, 434.886, 52966.077 25/05/17,12:15:51,09,08,1, 11.9,1,1, 12.485, 10652.858, 434.893, 52966.078 25/05/17,12:15:51,10,08,1, 11.9,1,1, 12.485, 10652.852, 434.907, 52966.173 25/05/17,12:15:51,11,08,1, 11.9,1,1, 12.485, 10652.838, 434.847, 52966.091 25/05/17,12:15:51,12,08,1, 11.9,1,1, 12.485, 10652.865, 434.934, 52966.180 25/05/17,12:15:51,13,08,1, 11.9,1,1, 12.485, 10652.863, 434.868, 52966.142 25/05/17,12:15:51,14,08,1, 11.9,1,1, 12.485, 10652.861, 434.886, 52966.102 25/05/17,12:15:51,15,08,1, 11.9,1,1, 12.485, 10652.857, 434.916, 52966.092 25/05/17,12:15:51,16,08,1, 11.9,1,1, 12.485, 10652.836, 434.889, 52966.125 25/05/17,12:15:51,17,08,1, 11.9,1,1, 12.485, 10652.855, 434.977, 52966.242 25/05/17,12:15:51,18,08,1, 11.9,1,1, 12.485, 10652.864, 434.915, 52966.123 25/05/17,12:15:51,19,08,1, 11.9,1,1, 12.485, 10652.891, 434.964, 52966.129 25/05/17,12:15:52,00,08,1, 11.9,1,1, 12.486, 10652.889, 434.964, 52966.129 25/05/17,12:15:52,01,08,1, 11.9,1,1, 12.486, 10652.880, 434.927, 52966.186 25/05/17,12:15:52,02,08,1, 11.9,1,1, 12.486, 10652.925, 434.985, 52966.201 25/05/17,12:15:52,03,08,1, 11.9,1,1, 12.486, 10652.897, 434.917, 52966.169 25/05/17,12:15:52,04,08,1, 11.9,1,1, 12.486, 10652.921, 435.023, 52966.212 25/05/17,12:15:52,05,08,1, 11.9,1,1, 12.486, 10652.922, 434.956, 52966.151 25/05/17,12:15:52,06,08,1, 11.9,1,1, 12.486, 10652.893, 434.961, 52966.208 25/05/17,12:15:52,07,08,1, 11.9,1,1, 12.486, 10652.915, 434.992, 52966.263 25/05/17,12:15:52,08,08,1, 11.9,1,1, 12.486, 10652.950, 434.957, 52966.142 25/05/17,12:15:52,09,08,1, 11.9,1,1, 12.486, 10652.951, 435.067, 52966.291 25/05/17,12:15:52,10,08,1, 11.9,1,1, 12.486, 10652.939, 434.969, 52966.204 25/05/17,12:15:52,11,08,1, 11.9,1,1, 12.486, 10652.946, 435.019, 52966.298 25/05/17,12:15:52,12,08,1, 11.9,1,1, 12.486, 10652.954, 434.997, 52966.243 25/05/17,12:15:52,13,08,1, 11.9,1,1, 12.486, 10652.954, 434.969, 52966.203 25/05/17,12:15:52,14,08,1, 11.9,1,1, 12.486, 10652.985, 435.061, 52966.331 25/05/17,12:15:52,15,08,1, 11.9,1,1, 12.486, 10652.986, 434.956, 52966.161 25/05/17,12:15:52,16,08,1, 11.9,1,1, 12.486, 10653.000, 435.061, 52966.242 25/05/17,12:15:52,17,08,1, 11.9,1,1, 12.486, 10652.982, 434.970, 52966.188 25/05/17,12:15:52,18,08,1, 11.9,1,1, 12.486, 10653.021, 435.049, 52966.228 25/05/17,12:15:52,19,08,1, 11.9,1,1, 12.486, 10653.016, 435.023, 52966.221 25/05/17,12:15:53,00,09,1, 12.0,1,1, 12.484, 10653.014, 435.023, 52966.221 25/05/17,12:15:53,01,09,1, 12.0,1,1, 12.484, 10653.036, 435.069, 52966.295 25/05/17,12:15:53,02,09,1, 12.0,1,1, 12.484, 10653.016, 434.993, 52966.186 25/05/17,12:15:53,03,09,1, 12.0,1,1, 12.484, 10653.027, 435.032, 52966.195 25/05/17,12:15:53,04,09,1, 12.0,1,1, 12.484, 10653.052, 435.054, 52966.241 25/05/17,12:15:53,05,09,1, 12.0,1,1, 12.484, 10653.047, 434.978, 52966.227 25/05/17,12:15:53,06,09,1, 12.0,1,1, 12.484, 10653.036, 435.088, 52966.290 25/05/17,12:15:53,07,09,1, 12.0,1,1, 12.484, 10653.034, 434.995, 52966.254 25/05/17,12:15:53,08,09,1, 12.0,1,1, 12.484, 10653.067, 435.074, 52966.282 25/05/17,12:15:53,09,09,1, 12.0,1,1, 12.484, 10653.058, 435.009, 52966.280 25/05/17,12:15:53,10,09,1, 12.0,1,1, 12.484, 10653.072, 435.028, 52966.276 25/05/17,12:15:53,11,09,1, 12.0,1,1, 12.484, 10653.057, 435.075, 52966.311 25/05/17,12:15:53,12,09,1, 12.0,1,1, 12.484, 10653.089, 434.994, 52966.278 25/05/17,12:15:53,13,09,1, 12.0,1,1, 12.484, 10653.067, 435.098, 52966.365 25/05/17,12:15:53,14,09,1, 12.0,1,1, 12.484, 10653.087, 434.987, 52966.268 25/05/17,12:15:53,15,09,1, 12.0,1,1, 12.484, 10653.114, 435.026, 52966.295 25/05/17,12:15:53,16,09,1, 12.0,1,1, 12.484, 10653.112, 435.031, 52966.331 25/05/17,12:15:53,17,09,1, 12.0,1,1, 12.484, 10653.094, 434.990, 52966.209 25/05/17,12:15:53,18,09,1, 12.0,1,1, 12.484, 10653.122, 435.040, 52966.271 25/05/17,12:15:53,19,09,1, 12.0,1,1, 12.484, 10653.094, 434.967, 52966.317 25/05/17,12:15:54,00,08,1, 11.9,1,1, 12.483, 10653.089, 434.967, 52966.317 25/05/17,12:15:54,01,08,1, 11.9,1,1, 12.483, 10653.109, 435.008, 52966.262 25/05/17,12:15:54,02,08,1, 11.9,1,1, 12.483, 10653.111, 435.020, 52966.313 25/05/17,12:15:54,03,08,1, 11.9,1,1, 12.483, 10653.097, 435.028, 52966.326 25/05/17,12:15:54,04,08,1, 11.9,1,1, 12.483, 10653.071, 434.977, 52966.282 25/05/17,12:15:54,05,08,1, 11.9,1,1, 12.483, 10653.115, 435.029, 52966.331 25/05/17,12:15:54,06,08,1, 11.9,1,1, 12.483, 10653.094, 434.960, 52966.252 25/05/17,12:15:54,07,08,1, 11.9,1,1, 12.483, 10653.085, 434.991, 52966.311 25/05/17,12:15:54,08,08,1, 11.9,1,1, 12.483, 10653.085, 434.987, 52966.313 25/05/17,12:15:54,09,08,1, 11.9,1,1, 12.483, 10653.063, 434.938, 52966.317 25/05/17,12:15:54,10,08,1, 11.9,1,1, 12.483, 10653.106, 435.023, 52966.355 25/05/17,12:15:54,11,08,1, 11.9,1,1, 12.483, 10653.077, 434.931, 52966.275 25/05/17,12:15:54,12,08,1, 11.9,1,1, 12.483, 10653.078, 435.008, 52966.371 25/05/17,12:15:54,13,08,1, 11.9,1,1, 12.483, 10653.045, 434.965, 52966.364 25/05/17,12:15:54,14,08,1, 11.9,1,1, 12.483, 10653.060, 434.960, 52966.353 25/05/17,12:15:54,15,08,1, 11.9,1,1, 12.483, 10653.060, 435.009, 52966.333 25/05/17,12:15:54,16,08,1, 11.9,1,1, 12.483, 10652.997, 434.897, 52966.249 25/05/17,12:15:54,17,08,1, 11.9,1,1, 12.483, 10653.049, 434.967, 52966.376 25/05/17,12:15:54,18,08,1, 11.9,1,1, 12.483, 10653.007, 434.915, 52966.317 25/05/17,12:15:54,19,08,1, 11.9,1,1, 12.483, 10652.997, 434.950, 52966.353 25/05/17,12:15:55,00,08,1, 11.9,1,1, 12.483, 10652.989, 434.950, 52966.353 25/05/17,12:15:55,01,08,1, 11.9,1,1, 12.483, 10652.972, 434.899, 52966.258 25/05/17,12:15:55,02,08,1, 11.9,1,1, 12.483, 10652.971, 434.988, 52966.364 25/05/17,12:15:55,03,08,1, 11.9,1,1, 12.483, 10652.946, 434.917, 52966.373 25/05/17,12:15:55,04,08,1, 11.9,1,1, 12.483, 10652.937, 434.935, 52966.337 25/05/17,12:15:55,05,08,1, 11.9,1,1, 12.483, 10652.881, 434.942, 52966.326 25/05/17,12:15:55,06,08,1, 11.9,1,1, 12.483, 10652.863, 434.874, 52966.349 25/05/17,12:15:55,07,08,1, 11.9,1,1, 12.483, 10652.872, 434.954, 52966.322 25/05/17,12:15:55,08,08,1, 11.9,1,1, 12.483, 10652.828, 434.878, 52966.258 25/05/17,12:15:55,09,08,1, 11.9,1,1, 12.483, 10652.829, 434.946, 52966.342 25/05/17,12:15:55,10,08,1, 11.9,1,1, 12.483, 10652.801, 434.932, 52966.342 25/05/17,12:15:55,11,08,1, 11.9,1,1, 12.483, 10652.768, 434.888, 52966.313 25/05/17,12:15:55,12,08,1, 11.9,1,1, 12.483, 10652.774, 434.944, 52966.291 25/05/17,12:15:55,13,08,1, 11.9,1,1, 12.483, 10652.725, 434.868, 52966.261 25/05/17,12:15:55,14,08,1, 11.9,1,1, 12.483, 10652.703, 434.957, 52966.469 25/05/17,12:15:55,15,08,1, 11.9,1,1, 12.483, 10652.677, 434.893, 52966.318 25/05/17,12:15:55,16,08,1, 11.9,1,1, 12.483, 10652.675, 434.907, 52966.336 25/05/17,12:15:55,17,08,1, 11.9,1,1, 12.483, 10652.643, 434.913, 52966.406 25/05/17,12:15:55,18,08,1, 11.9,1,1, 12.483, 10652.638, 434.843, 52966.320 25/05/17,12:15:55,19,08,1, 11.9,1,1, 12.483, 10652.640, 434.926, 52966.377 25/05/17,12:15:56,00,09,1, 12.0,1,1, 12.483, 10652.639, 434.926, 52966.377 25/05/17,12:15:56,01,09,1, 12.0,1,1, 12.483, 10652.548, 434.914, 52966.441 25/05/17,12:15:56,02,09,1, 12.0,1,1, 12.483, 10652.540, 434.923, 52966.403 25/05/17,12:15:56,03,09,1, 12.0,1,1, 12.483, 10652.507, 434.862, 52966.384 25/05/17,12:15:56,04,09,1, 12.0,1,1, 12.483, 10652.472, 434.960, 52966.430 25/05/17,12:15:56,05,09,1, 12.0,1,1, 12.483, 10652.446, 434.852, 52966.313 25/05/17,12:15:56,06,09,1, 12.0,1,1, 12.483, 10652.406, 434.955, 52966.448 25/05/17,12:15:56,07,09,1, 12.0,1,1, 12.483, 10652.366, 434.924, 52966.355 25/05/17,12:15:56,08,09,1, 12.0,1,1, 12.483, 10652.350, 434.927, 52966.378 25/05/17,12:15:56,09,09,1, 12.0,1,1, 12.483, 10652.339, 434.973, 52966.468 25/05/17,12:15:56,10,09,1, 12.0,1,1, 12.483, 10652.284, 434.897, 52966.319 25/05/17,12:15:56,11,09,1, 12.0,1,1, 12.483, 10652.270, 434.985, 52966.439 25/05/17,12:15:56,12,09,1, 12.0,1,1, 12.483, 10652.229, 434.954, 52966.437 25/05/17,12:15:56,13,09,1, 12.0,1,1, 12.483, 10652.188, 434.970, 52966.399 25/05/17,12:15:56,14,09,1, 12.0,1,1, 12.483, 10652.188, 434.988, 52966.434 25/05/17,12:15:56,15,09,1, 12.0,1,1, 12.483, 10652.163, 434.942, 52966.356 25/05/17,12:15:56,16,09,1, 12.0,1,1, 12.483, 10652.105, 435.009, 52966.422 25/05/17,12:15:56,17,09,1, 12.0,1,1, 12.483, 10652.103, 434.948, 52966.413 25/05/17,12:15:56,18,09,1, 12.0,1,1, 12.483, 10652.066, 434.995, 52966.477 25/05/17,12:15:56,19,09,1, 12.0,1,1, 12.483, 10652.015, 435.031, 52966.512 25/05/17,12:15:57,00,09,1, 11.9,1,1, 12.488, 10652.013, 435.031, 52966.512 25/05/17,12:15:57,01,09,1, 11.9,1,1, 12.488, 10651.973, 435.057, 52966.539 25/05/17,12:15:57,02,09,1, 11.9,1,1, 12.488, 10651.981, 435.054, 52966.736 25/05/17,12:15:57,03,09,1, 11.9,1,1, 12.488, 10651.951, 435.068, 52966.635 25/05/17,12:15:57,04,09,1, 11.9,1,1, 12.488, 10651.912, 435.097, 52966.754 25/05/17,12:15:57,05,09,1, 11.9,1,1, 12.488, 10651.869, 435.113, 52966.770 25/05/17,12:15:57,06,09,1, 11.9,1,1, 12.488, 10651.858, 435.119, 52966.703 25/05/17,12:15:57,07,09,1, 11.9,1,1, 12.488, 10651.824, 435.131, 52966.829 25/05/17,12:15:57,08,09,1, 11.9,1,1, 12.488, 10651.800, 435.126, 52966.729 25/05/17,12:15:57,09,09,1, 11.9,1,1, 12.488, 10651.778, 435.157, 52966.755 25/05/17,12:15:57,10,09,1, 11.9,1,1, 12.488, 10651.757, 435.167, 52966.761 25/05/17,12:15:57,11,09,1, 11.9,1,1, 12.488, 10651.691, 435.186, 52966.759 25/05/17,12:15:57,12,09,1, 11.9,1,1, 12.488, 10651.702, 435.180, 52966.793 25/05/17,12:15:57,13,09,1, 11.9,1,1, 12.488, 10651.660, 435.215, 52966.792 25/05/17,12:15:57,14,09,1, 11.9,1,1, 12.488, 10651.668, 435.225, 52966.749 25/05/17,12:15:57,15,09,1, 11.9,1,1, 12.488, 10651.617, 435.235, 52966.874 25/05/17,12:15:57,16,09,1, 11.9,1,1, 12.488, 10651.594, 435.260, 52966.859 25/05/17,12:15:57,17,09,1, 11.9,1,1, 12.488, 10651.576, 435.246, 52966.912 25/05/17,12:15:57,18,09,1, 11.9,1,1, 12.488, 10651.550, 435.264, 52966.825 25/05/17,12:15:57,19,09,1, 11.9,1,1, 12.488, 10651.527, 435.298, 52966.909 25/05/17,12:15:58,00,09,1, 11.9,1,1, 12.484, 10651.520, 435.298, 52966.909 25/05/17,12:15:58,01,09,1, 11.9,1,1, 12.484, 10651.480, 435.328, 52966.872 25/05/17,12:15:58,02,09,1, 11.9,1,1, 12.484, 10651.461, 435.351, 52966.979 25/05/17,12:15:58,03,09,1, 11.9,1,1, 12.484, 10651.472, 435.339, 52966.873 25/05/17,12:15:58,04,09,1, 11.9,1,1, 12.484, 10651.427, 435.356, 52966.933 25/05/17,12:15:58,05,09,1, 11.9,1,1, 12.484, 10651.400, 435.391, 52966.991 25/05/17,12:15:58,06,09,1, 11.9,1,1, 12.484, 10651.385, 435.406, 52966.907 25/05/17,12:15:58,07,09,1, 11.9,1,1, 12.484, 10651.366, 435.422, 52967.018 25/05/17,12:15:58,08,09,1, 11.9,1,1, 12.484, 10651.350, 435.468, 52967.007 25/05/17,12:15:58,09,09,1, 11.9,1,1, 12.484, 10651.332, 435.472, 52966.983 25/05/17,12:15:58,10,09,1, 11.9,1,1, 12.484, 10651.317, 435.478, 52967.003 25/05/17,12:15:58,11,09,1, 11.9,1,1, 12.484, 10651.293, 435.514, 52967.027 25/05/17,12:15:58,12,09,1, 11.9,1,1, 12.484, 10651.293, 435.498, 52966.975 25/05/17,12:15:58,13,09,1, 11.9,1,1, 12.484, 10651.294, 435.538, 52966.992 25/05/17,12:15:58,14,09,1, 11.9,1,1, 12.484, 10651.292, 435.542, 52967.014 25/05/17,12:15:58,15,09,1, 11.9,1,1, 12.484, 10651.277, 435.561, 52967.129 25/05/17,12:15:58,16,09,1, 11.9,1,1, 12.484, 10651.250, 435.581, 52967.018 25/05/17,12:15:58,17,09,1, 11.9,1,1, 12.484, 10651.239, 435.591, 52967.071 25/05/17,12:15:58,18,09,1, 11.9,1,1, 12.484, 10651.237, 435.599, 52967.134 25/05/17,12:15:58,19,09,1, 11.9,1,1, 12.484, 10651.216, 435.613, 52967.123 25/05/17,12:15:59,00,10,1, 12.0,1,1, 12.485, 10651.212, 435.613, 52967.123 25/05/17,12:15:59,01,10,1, 12.0,1,1, 12.485, 10651.213, 435.641, 52967.118 25/05/17,12:15:59,02,10,1, 12.0,1,1, 12.485, 10651.204, 435.678, 52967.135 25/05/17,12:15:59,03,10,1, 12.0,1,1, 12.485, 10651.193, 435.697, 52967.125 25/05/17,12:15:59,04,10,1, 12.0,1,1, 12.485, 10651.180, 435.694, 52967.163 25/05/17,12:15:59,05,10,1, 12.0,1,1, 12.485, 10651.180, 435.724, 52967.160 25/05/17,12:15:59,06,10,1, 12.0,1,1, 12.485, 10651.182, 435.751, 52967.138 25/05/17,12:15:59,07,10,1, 12.0,1,1, 12.485, 10651.212, 435.744, 52967.133 25/05/17,12:15:59,08,10,1, 12.0,1,1, 12.485, 10651.149, 435.777, 52967.222 25/05/17,12:15:59,09,10,1, 12.0,1,1, 12.485, 10651.158, 435.813, 52967.272 25/05/17,12:15:59,10,10,1, 12.0,1,1, 12.485, 10651.162, 435.836, 52967.168 25/05/17,12:15:59,11,10,1, 12.0,1,1, 12.485, 10651.170, 435.831, 52967.202 25/05/17,12:15:59,12,10,1, 12.0,1,1, 12.485, 10651.153, 435.822, 52967.246 25/05/17,12:15:59,13,10,1, 12.0,1,1, 12.485, 10651.153, 435.845, 52967.217 25/05/17,12:15:59,14,10,1, 12.0,1,1, 12.485, 10651.161, 435.888, 52967.207 25/05/17,12:15:59,15,10,1, 12.0,1,1, 12.485, 10651.156, 435.881, 52967.294 25/05/17,12:15:59,16,10,1, 12.0,1,1, 12.485, 10651.174, 435.907, 52967.212 25/05/17,12:15:59,17,10,1, 12.0,1,1, 12.485, 10651.181, 435.895, 52967.195 25/05/17,12:15:59,18,10,1, 12.0,1,1, 12.485, 10651.188, 435.939, 52967.199 25/05/17,12:15:59,19,10,1, 12.0,1,1, 12.485, 10651.194, 435.948, 52967.245 25/05/17,12:16:00,00,10,1, 11.9,1,1, 12.488, 10651.187, 435.948, 52967.245 25/05/17,12:16:00,01,10,1, 11.9,1,1, 12.488, 10651.187, 436.002, 52967.291 25/05/17,12:16:00,02,10,1, 11.9,1,1, 12.488, 10651.146, 435.937, 52967.068 25/05/17,12:16:00,03,10,1, 11.9,1,1, 12.488, 10651.177, 436.050, 52967.270 25/05/17,12:16:00,04,10,1, 11.9,1,1, 12.488, 10651.175, 435.969, 52967.125 25/05/17,12:16:00,05,10,1, 11.9,1,1, 12.488, 10651.186, 436.019, 52967.060 25/05/17,12:16:00,06,10,1, 11.9,1,1, 12.488, 10651.204, 436.006, 52967.214 25/05/17,12:16:00,07,10,1, 11.9,1,1, 12.488, 10651.179, 436.019, 52967.080 25/05/17,12:16:00,08,10,1, 11.9,1,1, 12.488, 10651.194, 436.084, 52967.173 25/05/17,12:16:00,09,10,1, 11.9,1,1, 12.488, 10651.170, 436.033, 52967.241 25/05/17,12:16:00,10,10,1, 11.9,1,1, 12.488, 10651.223, 436.125, 52967.203 25/05/17,12:16:00,11,10,1, 11.9,1,1, 12.488, 10651.249, 436.018, 52966.893 25/05/17,12:16:00,12,10,1, 11.9,1,1, 12.488, 10651.241, 436.079, 52967.094 25/05/17,12:16:00,13,10,1, 11.9,1,1, 12.488, 10651.224, 436.118, 52967.155 25/05/17,12:16:00,14,10,1, 11.9,1,1, 12.488, 10651.240, 436.064, 52967.029 25/05/17,12:16:00,15,10,1, 11.9,1,1, 12.488, 10651.272, 436.145, 52967.133 25/05/17,12:16:00,16,10,1, 11.9,1,1, 12.488, 10651.267, 436.096, 52967.178 25/05/17,12:16:00,17,10,1, 11.9,1,1, 12.488, 10651.284, 436.164, 52967.123 25/05/17,12:16:00,18,10,1, 11.9,1,1, 12.488, 10651.301, 436.167, 52967.216 25/05/17,12:16:00,19,10,1, 11.9,1,1, 12.488, 10651.265, 436.159, 52967.205 25/05/17,12:16:01,00,10,1, 11.8,1,1, 12.485, 10651.262, 436.159, 52967.205 25/05/17,12:16:01,01,10,1, 11.8,1,1, 12.485, 10651.273, 436.134, 52967.096 25/05/17,12:16:01,02,10,1, 11.8,1,1, 12.485, 10651.287, 436.232, 52967.191 25/05/17,12:16:01,03,10,1, 11.8,1,1, 12.485, 10651.285, 436.192, 52967.228 25/05/17,12:16:01,04,10,1, 11.8,1,1, 12.485, 10651.305, 436.200, 52967.195 25/05/17,12:16:01,05,10,1, 11.8,1,1, 12.485, 10651.287, 436.265, 52967.240 25/05/17,12:16:01,06,10,1, 11.8,1,1, 12.485, 10651.321, 436.196, 52967.216 25/05/17,12:16:01,07,10,1, 11.8,1,1, 12.485, 10651.333, 436.288, 52967.255 25/05/17,12:16:01,08,10,1, 11.8,1,1, 12.485, 10651.318, 436.201, 52967.214 25/05/17,12:16:01,09,10,1, 11.8,1,1, 12.485, 10651.350, 436.231, 52967.154 25/05/17,12:16:01,10,10,1, 11.8,1,1, 12.485, 10651.337, 436.258, 52967.183 25/05/17,12:16:01,11,10,1, 11.8,1,1, 12.485, 10651.341, 436.198, 52967.193 25/05/17,12:16:01,12,10,1, 11.8,1,1, 12.485, 10651.372, 436.303, 52967.278 25/05/17,12:16:01,13,10,1, 11.8,1,1, 12.485, 10651.334, 436.237, 52967.214 25/05/17,12:16:01,14,10,1, 11.8,1,1, 12.485, 10651.345, 436.279, 52967.202 25/05/17,12:16:01,15,10,1, 11.8,1,1, 12.485, 10651.338, 436.281, 52967.232 25/05/17,12:16:01,16,10,1, 11.8,1,1, 12.485, 10651.327, 436.249, 52967.275 25/05/17,12:16:01,17,10,1, 11.8,1,1, 12.485, 10651.350, 436.307, 52967.295 25/05/17,12:16:01,18,10,1, 11.8,1,1, 12.485, 10651.361, 436.244, 52967.242 25/05/17,12:16:01,19,10,1, 11.8,1,1, 12.485, 10651.349, 436.298, 52967.258 25/05/17,12:16:02,00,10,1, 11.9,1,1, 12.483, 10651.345, 436.298, 52967.258 25/05/17,12:16:02,01,10,1, 11.9,1,1, 12.483, 10651.334, 436.280, 52967.265 25/05/17,12:16:02,02,10,1, 11.9,1,1, 12.483, 10651.336, 436.358, 52967.250 25/05/17,12:16:02,03,10,1, 11.9,1,1, 12.483, 10651.322, 436.258, 52967.239 25/05/17,12:16:02,04,10,1, 11.9,1,1, 12.483, 10651.358, 436.351, 52967.292 25/05/17,12:16:02,05,10,1, 11.9,1,1, 12.483, 10651.336, 436.307, 52967.311 25/05/17,12:16:02,06,10,1, 11.9,1,1, 12.483, 10651.334, 436.338, 52967.264 25/05/17,12:16:02,07,10,1, 11.9,1,1, 12.483, 10651.339, 436.356, 52967.298 25/05/17,12:16:02,08,10,1, 11.9,1,1, 12.483, 10651.318, 436.304, 52967.321 25/05/17,12:16:02,09,10,1, 11.9,1,1, 12.483, 10651.337, 436.374, 52967.351 25/05/17,12:16:02,10,10,1, 11.9,1,1, 12.483, 10651.306, 436.313, 52967.261 25/05/17,12:16:02,11,10,1, 11.9,1,1, 12.483, 10651.319, 436.359, 52967.344 25/05/17,12:16:02,12,10,1, 11.9,1,1, 12.483, 10651.284, 436.339, 52967.307 25/05/17,12:16:02,13,10,1, 11.9,1,1, 12.483, 10651.290, 436.320, 52967.263 25/05/17,12:16:02,14,10,1, 11.9,1,1, 12.483, 10651.289, 436.393, 52967.310 25/05/17,12:16:02,15,10,1, 11.9,1,1, 12.483, 10651.297, 436.288, 52967.285 25/05/17,12:16:02,16,10,1, 11.9,1,1, 12.483, 10651.275, 436.389, 52967.320 25/05/17,12:16:02,17,10,1, 11.9,1,1, 12.483, 10651.272, 436.348, 52967.312 25/05/17,12:16:02,18,10,1, 11.9,1,1, 12.483, 10651.281, 436.364, 52967.363 25/05/17,12:16:02,19,10,1, 11.9,1,1, 12.483, 10651.246, 436.419, 52967.321 25/05/17,12:16:03,00,10,1, 11.9,1,1, 12.484, 10651.245, 436.419, 52967.321 25/05/17,12:16:03,01,10,1, 11.9,1,1, 12.484, 10651.245, 436.425, 52967.363 25/05/17,12:16:03,02,10,1, 11.9,1,1, 12.484, 10651.213, 436.390, 52967.383 25/05/17,12:16:03,03,10,1, 11.9,1,1, 12.484, 10651.204, 436.380, 52967.286 25/05/17,12:16:03,04,10,1, 11.9,1,1, 12.484, 10651.198, 436.440, 52967.393 25/05/17,12:16:03,05,10,1, 11.9,1,1, 12.484, 10651.175, 436.380, 52967.333 25/05/17,12:16:03,06,10,1, 11.9,1,1, 12.484, 10651.192, 436.453, 52967.368 25/05/17,12:16:03,07,10,1, 11.9,1,1, 12.484, 10651.181, 436.380, 52967.384 25/05/17,12:16:03,08,10,1, 11.9,1,1, 12.484, 10651.160, 436.429, 52967.468 25/05/17,12:16:03,09,10,1, 11.9,1,1, 12.484, 10651.153, 436.437, 52967.355 25/05/17,12:16:03,10,10,1, 11.9,1,1, 12.484, 10651.127, 436.366, 52967.327 25/05/17,12:16:03,11,10,1, 11.9,1,1, 12.484, 10651.153, 436.481, 52967.411 25/05/17,12:16:03,12,10,1, 11.9,1,1, 12.484, 10651.123, 436.387, 52967.373 25/05/17,12:16:03,13,10,1, 11.9,1,1, 12.484, 10651.099, 436.438, 52967.424 25/05/17,12:16:03,14,10,1, 11.9,1,1, 12.484, 10651.105, 436.444, 52967.416 25/05/17,12:16:03,15,10,1, 11.9,1,1, 12.484, 10651.099, 436.411, 52967.350 25/05/17,12:16:03,16,10,1, 11.9,1,1, 12.484, 10651.096, 436.498, 52967.458 25/05/17,12:16:03,17,10,1, 11.9,1,1, 12.484, 10651.067, 436.436, 52967.411 25/05/17,12:16:03,18,10,1, 11.9,1,1, 12.484, 10651.013, 436.495, 52967.444 25/05/17,12:16:03,19,10,1, 11.9,1,1, 12.484, 10651.046, 436.465, 52967.459 25/05/17,12:16:04,00,10,1, 11.9,1,1, 12.485, 10651.045, 436.465, 52967.459 25/05/17,12:16:04,01,10,1, 11.9,1,1, 12.485, 10651.031, 436.531, 52967.427 25/05/17,12:16:04,02,10,1, 11.9,1,1, 12.485, 10651.009, 436.427, 52967.321 25/05/17,12:16:04,03,10,1, 11.9,1,1, 12.485, 10650.998, 436.544, 52967.473 25/05/17,12:16:04,04,10,1, 11.9,1,1, 12.485, 10650.993, 436.506, 52967.445 25/05/17,12:16:04,05,10,1, 11.9,1,1, 12.485, 10650.978, 436.509, 52967.378 25/05/17,12:16:04,06,10,1, 11.9,1,1, 12.485, 10650.982, 436.565, 52967.468 25/05/17,12:16:04,07,10,1, 11.9,1,1, 12.485, 10650.967, 436.459, 52967.399 25/05/17,12:16:04,08,10,1, 11.9,1,1, 12.485, 10650.966, 436.586, 52967.511 25/05/17,12:16:04,09,10,1, 11.9,1,1, 12.485, 10650.946, 436.517, 52967.458 25/05/17,12:16:04,10,10,1, 11.9,1,1, 12.485, 10650.917, 436.539, 52967.449 25/05/17,12:16:04,11,10,1, 11.9,1,1, 12.485, 10650.955, 436.559, 52967.517 25/05/17,12:16:04,12,10,1, 11.9,1,1, 12.485, 10650.905, 436.504, 52967.490 25/05/17,12:16:04,13,10,1, 11.9,1,1, 12.485, 10650.914, 436.598, 52967.546 25/05/17,12:16:04,14,10,1, 11.9,1,1, 12.485, 10650.908, 436.565, 52967.437 25/05/17,12:16:04,15,10,1, 11.9,1,1, 12.485, 10650.889, 436.591, 52967.478 25/05/17,12:16:04,16,10,1, 11.9,1,1, 12.485, 10650.875, 436.614, 52967.565 25/05/17,12:16:04,17,10,1, 11.9,1,1, 12.485, 10650.871, 436.560, 52967.565 25/05/17,12:16:04,18,10,1, 11.9,1,1, 12.485, 10650.883, 436.652, 52967.630 25/05/17,12:16:04,19,10,1, 11.9,1,1, 12.485, 10650.843, 436.595, 52967.523 25/05/17,12:16:05,00,10,1, 11.9,1,1, 12.484, 10650.836, 436.595, 52967.523 25/05/17,12:16:05,01,10,1, 11.9,1,1, 12.484, 10650.826, 436.659, 52967.567 25/05/17,12:16:05,02,10,1, 11.9,1,1, 12.484, 10650.803, 436.618, 52967.566 25/05/17,12:16:05,03,10,1, 11.9,1,1, 12.484, 10650.833, 436.730, 52967.622 25/05/17,12:16:05,04,10,1, 11.9,1,1, 12.484, 10650.823, 436.616, 52967.560 25/05/17,12:16:05,05,10,1, 11.9,1,1, 12.484, 10650.808, 436.733, 52967.630 25/05/17,12:16:05,06,10,1, 11.9,1,1, 12.484, 10650.800, 436.712, 52967.637 25/05/17,12:16:05,07,10,1, 11.9,1,1, 12.484, 10650.797, 436.680, 52967.614 25/05/17,12:16:05,08,10,1, 11.9,1,1, 12.484, 10650.799, 436.752, 52967.566 25/05/17,12:16:05,09,10,1, 11.9,1,1, 12.484, 10650.756, 436.651, 52967.584 25/05/17,12:16:05,10,10,1, 11.9,1,1, 12.484, 10650.796, 436.760, 52967.645 25/05/17,12:16:05,11,10,1, 11.9,1,1, 12.484, 10650.782, 436.717, 52967.632 25/05/17,12:16:05,12,10,1, 11.9,1,1, 12.484, 10650.762, 436.724, 52967.667 25/05/17,12:16:05,13,10,1, 11.9,1,1, 12.484, 10650.776, 436.792, 52967.670 25/05/17,12:16:05,14,10,1, 11.9,1,1, 12.484, 10650.753, 436.741, 52967.632 25/05/17,12:16:05,15,10,1, 11.9,1,1, 12.484, 10650.756, 436.831, 52967.689 25/05/17,12:16:05,16,10,1, 11.9,1,1, 12.484, 10650.748, 436.741, 52967.629 25/05/17,12:16:05,17,10,1, 11.9,1,1, 12.484, 10650.758, 436.811, 52967.675 25/05/17,12:16:05,18,10,1, 11.9,1,1, 12.484, 10650.737, 436.803, 52967.678 25/05/17,12:16:05,19,10,1, 11.9,1,1, 12.484, 10650.707, 436.776, 52967.681 25/05/17,12:16:06,00,10,1, 11.9,1,1, 12.485, 10650.703, 436.776, 52967.681 25/05/17,12:16:06,01,10,1, 11.9,1,1, 12.485, 10650.687, 436.810, 52967.625 25/05/17,12:16:06,02,10,1, 11.9,1,1, 12.485, 10650.700, 436.889, 52967.706 25/05/17,12:16:06,03,10,1, 11.9,1,1, 12.485, 10650.726, 436.820, 52967.688 25/05/17,12:16:06,04,10,1, 11.9,1,1, 12.485, 10650.679, 436.865, 52967.715 25/05/17,12:16:06,05,10,1, 11.9,1,1, 12.485, 10650.728, 436.934, 52967.758 25/05/17,12:16:06,06,10,1, 11.9,1,1, 12.485, 10650.707, 436.844, 52967.736 25/05/17,12:16:06,07,10,1, 11.9,1,1, 12.485, 10650.700, 436.972, 52967.838 25/05/17,12:16:06,08,10,1, 11.9,1,1, 12.485, 10650.680, 436.914, 52967.747 25/05/17,12:16:06,09,10,1, 11.9,1,1, 12.485, 10650.675, 436.938, 52967.712 25/05/17,12:16:06,10,10,1, 11.9,1,1, 12.485, 10650.692, 436.983, 52967.816 25/05/17,12:16:06,11,10,1, 11.9,1,1, 12.485, 10650.658, 436.914, 52967.728 25/05/17,12:16:06,12,10,1, 11.9,1,1, 12.485, 10650.670, 437.006, 52967.806 25/05/17,12:16:06,13,10,1, 11.9,1,1, 12.485, 10650.634, 436.969, 52967.794 25/05/17,12:16:06,14,10,1, 11.9,1,1, 12.485, 10650.688, 437.033, 52967.832 25/05/17,12:16:06,15,10,1, 11.9,1,1, 12.485, 10650.666, 437.044, 52967.842 25/05/17,12:16:06,16,10,1, 11.9,1,1, 12.485, 10650.644, 436.985, 52967.767 25/05/17,12:16:06,17,10,1, 11.9,1,1, 12.485, 10650.647, 437.082, 52967.898 25/05/17,12:16:06,18,10,1, 11.9,1,1, 12.485, 10650.635, 437.022, 52967.746 25/05/17,12:16:06,19,10,1, 11.9,1,1, 12.485, 10650.637, 437.070, 52967.872 25/05/17,12:16:07,00,10,1, 12.0,1,1, 12.483, 10650.636, 437.070, 52967.872 25/05/17,12:16:07,01,10,1, 12.0,1,1, 12.483, 10650.615, 437.038, 52967.769 25/05/17,12:16:07,02,10,1, 12.0,1,1, 12.483, 10650.638, 437.143, 52967.939 25/05/17,12:16:07,03,10,1, 12.0,1,1, 12.483, 10650.619, 437.068, 52967.775 25/05/17,12:16:07,04,10,1, 12.0,1,1, 12.483, 10650.625, 437.179, 52967.919 25/05/17,12:16:07,05,10,1, 12.0,1,1, 12.483, 10650.645, 437.170, 52967.879 25/05/17,12:16:07,06,10,1, 12.0,1,1, 12.483, 10650.620, 437.137, 52967.847 25/05/17,12:16:07,07,10,1, 12.0,1,1, 12.483, 10650.649, 437.190, 52967.936 25/05/17,12:16:07,08,10,1, 12.0,1,1, 12.483, 10650.606, 437.122, 52967.939 25/05/17,12:16:07,09,10,1, 12.0,1,1, 12.483, 10650.613, 437.218, 52967.888 25/05/17,12:16:07,10,10,1, 12.0,1,1, 12.483, 10650.614, 437.161, 52967.809 25/05/17,12:16:07,11,10,1, 12.0,1,1, 12.483, 10650.593, 437.207, 52967.953 25/05/17,12:16:07,12,10,1, 12.0,1,1, 12.483, 10650.641, 437.234, 52967.931 25/05/17,12:16:07,13,10,1, 12.0,1,1, 12.483, 10650.603, 437.188, 52967.876 25/05/17,12:16:07,14,10,1, 12.0,1,1, 12.483, 10650.633, 437.282, 52967.991 25/05/17,12:16:07,15,10,1, 12.0,1,1, 12.483, 10650.616, 437.208, 52967.951 25/05/17,12:16:07,16,10,1, 12.0,1,1, 12.483, 10650.626, 437.266, 52967.925 25/05/17,12:16:07,17,10,1, 12.0,1,1, 12.483, 10650.632, 437.296, 52967.979 25/05/17,12:16:07,18,10,1, 12.0,1,1, 12.483, 10650.611, 437.245, 52967.967 25/05/17,12:16:07,19,10,1, 12.0,1,1, 12.483, 10650.644, 437.338, 52967.966 25/05/17,12:16:08,00,10,1, 11.9,1,1, 12.487, 10650.636, 437.338, 52967.966 25/05/17,12:16:08,01,10,1, 11.9,1,1, 12.487, 10650.643, 437.316, 52968.023 25/05/17,12:16:08,02,10,1, 11.9,1,1, 12.487, 10650.633, 437.324, 52968.021 25/05/17,12:16:08,03,10,1, 11.9,1,1, 12.487, 10650.598, 437.294, 52967.961 25/05/17,12:16:08,04,10,1, 11.9,1,1, 12.487, 10650.633, 437.383, 52968.104 25/05/17,12:16:08,05,10,1, 11.9,1,1, 12.487, 10650.649, 437.281, 52967.886 25/05/17,12:16:08,06,10,1, 11.9,1,1, 12.487, 10650.657, 437.392, 52967.978 25/05/17,12:16:08,07,10,1, 11.9,1,1, 12.487, 10650.649, 437.327, 52967.994 25/05/17,12:16:08,08,10,1, 11.9,1,1, 12.487, 10650.629, 437.346, 52967.962 25/05/17,12:16:08,09,10,1, 11.9,1,1, 12.487, 10650.648, 437.394, 52968.000 25/05/17,12:16:08,10,10,1, 11.9,1,1, 12.487, 10650.617, 437.327, 52967.933 25/05/17,12:16:08,11,10,1, 11.9,1,1, 12.487, 10650.690, 437.410, 52968.051 25/05/17,12:16:08,12,10,1, 11.9,1,1, 12.487, 10650.640, 437.376, 52968.063 25/05/17,12:16:08,13,10,1, 11.9,1,1, 12.487, 10650.643, 437.390, 52968.035 25/05/17,12:16:08,14,10,1, 11.9,1,1, 12.487, 10650.655, 437.412, 52967.987 25/05/17,12:16:08,15,10,1, 11.9,1,1, 12.487, 10650.635, 437.362, 52967.990 25/05/17,12:16:08,16,10,1, 11.9,1,1, 12.487, 10650.651, 437.423, 52968.056 25/05/17,12:16:08,17,10,1, 11.9,1,1, 12.487, 10650.627, 437.367, 52968.016 25/05/17,12:16:08,18,10,1, 11.9,1,1, 12.487, 10650.632, 437.414, 52968.025 25/05/17,12:16:08,19,10,1, 11.9,1,1, 12.487, 10650.637, 437.401, 52968.105 25/05/17,12:16:09,00,10,1, 11.9,1,1, 12.487, 10650.636, 437.401, 52968.105 25/05/17,12:16:09,01,10,1, 11.9,1,1, 12.487, 10650.633, 437.472, 52968.108 25/05/17,12:16:09,02,10,1, 11.9,1,1, 12.487, 10650.612, 437.360, 52967.951 25/05/17,12:16:09,03,10,1, 11.9,1,1, 12.487, 10650.649, 437.451, 52968.086 25/05/17,12:16:09,04,10,1, 11.9,1,1, 12.487, 10650.639, 437.413, 52968.099 25/05/17,12:16:09,05,10,1, 11.9,1,1, 12.487, 10650.607, 437.407, 52968.091 25/05/17,12:16:09,06,10,1, 11.9,1,1, 12.487, 10650.633, 437.482, 52968.095 25/05/17,12:16:09,07,10,1, 11.9,1,1, 12.487, 10650.608, 437.350, 52968.001 25/05/17,12:16:09,08,10,1, 11.9,1,1, 12.487, 10650.619, 437.430, 52968.070 25/05/17,12:16:09,09,10,1, 11.9,1,1, 12.487, 10650.606, 437.391, 52968.025 25/05/17,12:16:09,10,10,1, 11.9,1,1, 12.487, 10650.609, 437.378, 52968.152 25/05/17,12:16:09,11,10,1, 11.9,1,1, 12.487, 10650.608, 437.435, 52968.067 25/05/17,12:16:09,12,10,1, 11.9,1,1, 12.487, 10650.558, 437.378, 52968.082 25/05/17,12:16:09,13,10,1, 11.9,1,1, 12.487, 10650.579, 437.477, 52968.101 25/05/17,12:16:09,14,10,1, 11.9,1,1, 12.487, 10650.577, 437.407, 52968.041 25/05/17,12:16:09,15,10,1, 11.9,1,1, 12.487, 10650.566, 437.430, 52968.140 25/05/17,12:16:09,16,10,1, 11.9,1,1, 12.487, 10650.547, 437.461, 52968.106 25/05/17,12:16:09,17,10,1, 11.9,1,1, 12.487, 10650.513, 437.378, 52968.009 25/05/17,12:16:09,18,10,1, 11.9,1,1, 12.487, 10650.532, 437.450, 52968.112 25/05/17,12:16:09,19,10,1, 11.9,1,1, 12.487, 10650.523, 437.374, 52968.034 25/05/17,12:16:10,00,10,1, 11.9,1,1, 12.487, 10650.519, 437.374, 52968.034 25/05/17,12:16:10,01,10,1, 11.9,1,1, 12.487, 10650.514, 437.439, 52968.087 25/05/17,12:16:10,02,10,1, 11.9,1,1, 12.487, 10650.466, 437.389, 52968.125 25/05/17,12:16:10,03,10,1, 11.9,1,1, 12.487, 10650.504, 437.486, 52968.156 25/05/17,12:16:10,04,10,1, 11.9,1,1, 12.487, 10650.492, 437.386, 52968.103 25/05/17,12:16:10,05,10,1, 11.9,1,1, 12.487, 10650.506, 437.455, 52968.092 25/05/17,12:16:10,06,10,1, 11.9,1,1, 12.487, 10650.486, 437.431, 52968.179 25/05/17,12:16:10,07,10,1, 11.9,1,1, 12.487, 10650.445, 437.405, 52968.153 25/05/17,12:16:10,08,10,1, 11.9,1,1, 12.487, 10650.468, 437.462, 52968.097 25/05/17,12:16:10,09,10,1, 11.9,1,1, 12.487, 10650.437, 437.379, 52968.139 25/05/17,12:16:10,10,10,1, 11.9,1,1, 12.487, 10650.429, 437.460, 52968.088 25/05/17,12:16:10,11,10,1, 11.9,1,1, 12.487, 10650.404, 437.426, 52968.157 25/05/17,12:16:10,12,10,1, 11.9,1,1, 12.487, 10650.392, 437.406, 52968.122 25/05/17,12:16:10,13,10,1, 11.9,1,1, 12.487, 10650.398, 437.474, 52968.127 25/05/17,12:16:10,14,10,1, 11.9,1,1, 12.487, 10650.373, 437.356, 52968.069 25/05/17,12:16:10,15,10,1, 11.9,1,1, 12.487, 10650.355, 437.463, 52968.212 25/05/17,12:16:10,16,10,1, 11.9,1,1, 12.487, 10650.323, 437.395, 52968.133 25/05/17,12:16:10,17,10,1, 11.9,1,1, 12.487, 10650.333, 437.408, 52968.137 25/05/17,12:16:10,18,10,1, 11.9,1,1, 12.487, 10650.347, 437.451, 52968.136 25/05/17,12:16:10,19,10,1, 11.9,1,1, 12.487, 10650.307, 437.339, 52968.138 25/05/17,12:16:11,00,10,1, 11.9,1,1, 12.487, 10650.302, 437.339, 52968.138 25/05/17,12:16:11,01,10,1, 11.9,1,1, 12.487, 10650.282, 437.362, 52968.146 25/05/17,12:16:11,02,10,1, 11.9,1,1, 12.487, 10650.279, 437.425, 52968.153 25/05/17,12:16:11,03,10,1, 11.9,1,1, 12.487, 10650.283, 437.442, 52968.208 25/05/17,12:16:11,04,10,1, 11.9,1,1, 12.487, 10650.242, 437.372, 52968.179 25/05/17,12:16:11,05,10,1, 11.9,1,1, 12.487, 10650.233, 437.480, 52968.233 25/05/17,12:16:11,06,10,1, 11.9,1,1, 12.487, 10650.225, 437.375, 52968.174 25/05/17,12:16:11,07,10,1, 11.9,1,1, 12.487, 10650.229, 437.404, 52968.159 25/05/17,12:16:11,08,10,1, 11.9,1,1, 12.487, 10650.202, 437.428, 52968.225 25/05/17,12:16:11,09,10,1, 11.9,1,1, 12.487, 10650.184, 437.371, 52968.175 25/05/17,12:16:11,10,10,1, 11.9,1,1, 12.487, 10650.207, 437.467, 52968.257 25/05/17,12:16:11,11,10,1, 11.9,1,1, 12.487, 10650.171, 437.381, 52968.133 25/05/17,12:16:11,12,10,1, 11.9,1,1, 12.487, 10650.186, 437.439, 52968.201 25/05/17,12:16:11,13,10,1, 11.9,1,1, 12.487, 10650.145, 437.435, 52968.155 25/05/17,12:16:11,14,10,1, 11.9,1,1, 12.487, 10650.112, 437.389, 52968.191 25/05/17,12:16:11,15,10,1, 11.9,1,1, 12.487, 10650.120, 437.481, 52968.272 25/05/17,12:16:11,16,10,1, 11.9,1,1, 12.487, 10650.122, 437.381, 52968.176 25/05/17,12:16:11,17,10,1, 11.9,1,1, 12.487, 10650.059, 437.459, 52968.299 25/05/17,12:16:11,18,10,1, 11.9,1,1, 12.487, 10650.103, 437.383, 52968.180 25/05/17,12:16:11,19,10,1, 11.9,1,1, 12.487, 10650.048, 437.387, 52968.224 25/05/17,12:16:12,00,10,1, 11.9,1,1, 12.490, 10650.043, 437.387, 52968.224 25/05/17,12:16:12,01,10,1, 11.9,1,1, 12.490, 10650.017, 437.365, 52968.193 25/05/17,12:16:12,02,10,1, 11.9,1,1, 12.490, 10650.034, 437.453, 52968.265 25/05/17,12:16:12,03,10,1, 11.9,1,1, 12.490, 10649.996, 437.395, 52968.239 25/05/17,12:16:12,04,10,1, 11.9,1,1, 12.490, 10649.998, 437.430, 52968.177 25/05/17,12:16:12,05,10,1, 11.9,1,1, 12.490, 10649.986, 437.437, 52968.296 25/05/17,12:16:12,06,10,1, 11.9,1,1, 12.490, 10649.951, 437.374, 52968.226 25/05/17,12:16:12,07,10,1, 11.9,1,1, 12.490, 10649.949, 437.463, 52968.326 25/05/17,12:16:12,08,10,1, 11.9,1,1, 12.490, 10649.961, 437.392, 52968.199 25/05/17,12:16:12,09,10,1, 11.9,1,1, 12.490, 10649.938, 437.421, 52968.288 25/05/17,12:16:12,10,10,1, 11.9,1,1, 12.490, 10649.939, 437.427, 52968.273 25/05/17,12:16:12,11,10,1, 11.9,1,1, 12.490, 10649.897, 437.377, 52968.197 25/05/17,12:16:12,12,10,1, 11.9,1,1, 12.490, 10649.923, 437.462, 52968.334 25/05/17,12:16:12,13,10,1, 11.9,1,1, 12.490, 10649.888, 437.382, 52968.227 25/05/17,12:16:12,14,10,1, 11.9,1,1, 12.490, 10649.861, 437.417, 52968.348 25/05/17,12:16:12,15,10,1, 11.9,1,1, 12.490, 10649.888, 437.435, 52968.298 25/05/17,12:16:12,16,10,1, 11.9,1,1, 12.490, 10649.829, 437.381, 52968.308 25/05/17,12:16:12,17,10,1, 11.9,1,1, 12.490, 10649.849, 437.456, 52968.281 25/05/17,12:16:12,18,10,1, 11.9,1,1, 12.490, 10649.813, 437.374, 52968.230 25/05/17,12:16:12,19,10,1, 11.9,1,1, 12.490, 10649.806, 437.447, 52968.284 25/05/17,12:16:13,00,10,1, 12.0,1,1, 12.486, 10649.801, 437.447, 52968.284 25/05/17,12:16:13,01,10,1, 12.0,1,1, 12.486, 10649.768, 437.392, 52968.367 25/05/17,12:16:13,02,10,1, 12.0,1,1, 12.486, 10649.780, 437.450, 52968.340 25/05/17,12:16:13,03,10,1, 12.0,1,1, 12.486, 10649.769, 437.354, 52968.139 25/05/17,12:16:13,04,10,1, 12.0,1,1, 12.486, 10649.776, 437.430, 52968.353 25/05/17,12:16:13,05,10,1, 12.0,1,1, 12.486, 10649.735, 437.402, 52968.377 25/05/17,12:16:13,06,10,1, 12.0,1,1, 12.486, 10649.732, 437.406, 52968.328 25/05/17,12:16:13,07,10,1, 12.0,1,1, 12.486, 10649.719, 437.477, 52968.386 25/05/17,12:16:13,08,10,1, 12.0,1,1, 12.486, 10649.686, 437.373, 52968.356 25/05/17,12:16:13,09,10,1, 12.0,1,1, 12.486, 10649.692, 437.468, 52968.356 25/05/17,12:16:13,10,10,1, 12.0,1,1, 12.486, 10649.673, 437.428, 52968.391 25/05/17,12:16:13,11,10,1, 12.0,1,1, 12.486, 10649.650, 437.429, 52968.338 25/05/17,12:16:13,12,10,1, 12.0,1,1, 12.486, 10649.662, 437.503, 52968.379 25/05/17,12:16:13,13,10,1, 12.0,1,1, 12.486, 10649.618, 437.387, 52968.258 25/05/17,12:16:13,14,10,1, 12.0,1,1, 12.486, 10649.642, 437.480, 52968.326 25/05/17,12:16:13,15,10,1, 12.0,1,1, 12.486, 10649.630, 437.443, 52968.353 25/05/17,12:16:13,16,10,1, 12.0,1,1, 12.486, 10649.616, 437.432, 52968.317 25/05/17,12:16:13,17,10,1, 12.0,1,1, 12.486, 10649.642, 437.501, 52968.362 25/05/17,12:16:13,18,10,1, 12.0,1,1, 12.486, 10649.586, 437.432, 52968.404 25/05/17,12:16:13,19,10,1, 12.0,1,1, 12.486, 10649.611, 437.532, 52968.378 25/05/17,12:16:14,00,10,1, 12.0,1,1, 12.488, 10649.610, 437.532, 52968.378 25/05/17,12:16:14,01,10,1, 12.0,1,1, 12.488, 10649.573, 437.475, 52968.504 25/05/17,12:16:14,02,10,1, 12.0,1,1, 12.488, 10649.576, 437.535, 52968.504 25/05/17,12:16:14,03,10,1, 12.0,1,1, 12.488, 10649.548, 437.444, 52968.372 25/05/17,12:16:14,04,10,1, 12.0,1,1, 12.488, 10649.575, 437.545, 52968.444 25/05/17,12:16:14,05,10,1, 12.0,1,1, 12.488, 10649.556, 437.495, 52968.413 25/05/17,12:16:14,06,10,1, 12.0,1,1, 12.488, 10649.547, 437.457, 52968.489 25/05/17,12:16:14,07,10,1, 12.0,1,1, 12.488, 10649.548, 437.519, 52968.551 25/05/17,12:16:14,08,10,1, 12.0,1,1, 12.488, 10649.510, 437.452, 52968.444 25/05/17,12:16:14,09,10,1, 12.0,1,1, 12.488, 10649.540, 437.562, 52968.513 25/05/17,12:16:14,10,10,1, 12.0,1,1, 12.488, 10649.518, 437.490, 52968.447 25/05/17,12:16:14,11,10,1, 12.0,1,1, 12.488, 10649.487, 437.554, 52968.513 25/05/17,12:16:14,12,10,1, 12.0,1,1, 12.488, 10649.529, 437.546, 52968.515 25/05/17,12:16:14,13,10,1, 12.0,1,1, 12.488, 10649.502, 437.452, 52968.440 25/05/17,12:16:14,14,10,1, 12.0,1,1, 12.488, 10649.505, 437.568, 52968.530 25/05/17,12:16:14,15,10,1, 12.0,1,1, 12.488, 10649.482, 437.491, 52968.523 25/05/17,12:16:14,16,10,1, 12.0,1,1, 12.488, 10649.497, 437.537, 52968.571 25/05/17,12:16:14,17,10,1, 12.0,1,1, 12.488, 10649.503, 437.583, 52968.561 25/05/17,12:16:14,18,10,1, 12.0,1,1, 12.488, 10649.485, 437.511, 52968.477 25/05/17,12:16:14,19,10,1, 12.0,1,1, 12.488, 10649.501, 437.616, 52968.557 25/05/17,12:16:15,00,10,1, 11.9,1,1, 12.488, 10649.493, 437.616, 52968.557 25/05/17,12:16:15,01,10,1, 11.9,1,1, 12.488, 10649.466, 437.576, 52968.508 25/05/17,12:16:15,02,10,1, 11.9,1,1, 12.488, 10649.486, 437.579, 52968.555 25/05/17,12:16:15,03,10,1, 11.9,1,1, 12.488, 10649.458, 437.526, 52968.589 25/05/17,12:16:15,04,10,1, 11.9,1,1, 12.488, 10649.456, 437.606, 52968.624 25/05/17,12:16:15,05,10,1, 11.9,1,1, 12.488, 10649.437, 437.512, 52968.555 25/05/17,12:16:15,06,10,1, 11.9,1,1, 12.488, 10649.449, 437.602, 52968.663 25/05/17,12:16:15,07,10,1, 11.9,1,1, 12.488, 10649.436, 437.599, 52968.586 25/05/17,12:16:15,08,10,1, 11.9,1,1, 12.488, 10649.425, 437.548, 52968.550 25/05/17,12:16:15,09,10,1, 11.9,1,1, 12.488, 10649.438, 437.643, 52968.672 25/05/17,12:16:15,10,10,1, 11.9,1,1, 12.488, 10649.426, 437.552, 52968.547 25/05/17,12:16:15,11,10,1, 11.9,1,1, 12.488, 10649.420, 437.616, 52968.628 25/05/17,12:16:15,12,10,1, 11.9,1,1, 12.488, 10649.428, 437.613, 52968.602 25/05/17,12:16:15,13,10,1, 11.9,1,1, 12.488, 10649.381, 437.569, 52968.601 25/05/17,12:16:15,14,10,1, 11.9,1,1, 12.488, 10649.426, 437.649, 52968.617 25/05/17,12:16:15,15,10,1, 11.9,1,1, 12.488, 10649.396, 437.545, 52968.626 25/05/17,12:16:15,16,10,1, 11.9,1,1, 12.488, 10649.394, 437.624, 52968.652 25/05/17,12:16:15,17,10,1, 11.9,1,1, 12.488, 10649.387, 437.602, 52968.662 25/05/17,12:16:15,18,10,1, 11.9,1,1, 12.488, 10649.369, 437.595, 52968.670 25/05/17,12:16:15,19,10,1, 11.9,1,1, 12.488, 10649.403, 437.651, 52968.660 25/05/17,12:16:16,00,10,1, 11.9,1,1, 12.489, 10649.401, 437.651, 52968.660 25/05/17,12:16:16,01,10,1, 11.9,1,1, 12.489, 10649.383, 437.653, 52968.709 25/05/17,12:16:16,02,10,1, 11.9,1,1, 12.489, 10649.342, 437.597, 52968.654 25/05/17,12:16:16,03,10,1, 11.9,1,1, 12.489, 10649.343, 437.588, 52968.677 25/05/17,12:16:16,04,10,1, 11.9,1,1, 12.489, 10649.333, 437.655, 52968.671 25/05/17,12:16:16,05,10,1, 11.9,1,1, 12.489, 10649.326, 437.556, 52968.665 25/05/17,12:16:16,06,10,1, 11.9,1,1, 12.489, 10649.338, 437.644, 52968.724 25/05/17,12:16:16,07,10,1, 11.9,1,1, 12.489, 10649.318, 437.598, 52968.664 25/05/17,12:16:16,08,10,1, 11.9,1,1, 12.489, 10649.297, 437.641, 52968.723 25/05/17,12:16:16,09,10,1, 11.9,1,1, 12.489, 10649.302, 437.640, 52968.686 25/05/17,12:16:16,10,10,1, 11.9,1,1, 12.489, 10649.268, 437.568, 52968.603 25/05/17,12:16:16,11,10,1, 11.9,1,1, 12.489, 10649.283, 437.617, 52968.699 25/05/17,12:16:16,12,10,1, 11.9,1,1, 12.489, 10649.243, 437.538, 52968.652 25/05/17,12:16:16,13,10,1, 11.9,1,1, 12.489, 10649.249, 437.619, 52968.698 25/05/17,12:16:16,14,10,1, 11.9,1,1, 12.489, 10649.260, 437.592, 52968.653 25/05/17,12:16:16,15,10,1, 11.9,1,1, 12.489, 10649.222, 437.554, 52968.646 25/05/17,12:16:16,16,10,1, 11.9,1,1, 12.489, 10649.214, 437.638, 52968.781 25/05/17,12:16:16,17,10,1, 11.9,1,1, 12.489, 10649.167, 437.557, 52968.652 25/05/17,12:16:16,18,10,1, 11.9,1,1, 12.489, 10649.190, 437.640, 52968.732 25/05/17,12:16:16,19,10,1, 11.9,1,1, 12.489, 10649.175, 437.584, 52968.694 25/05/17,12:16:17,00,10,1, 11.9,1,1, 12.485, 10649.167, 437.584, 52968.694 25/05/17,12:16:17,01,10,1, 11.9,1,1, 12.485, 10649.143, 437.633, 52968.738 25/05/17,12:16:17,02,10,1, 11.9,1,1, 12.485, 10649.084, 437.545, 52968.669 25/05/17,12:16:17,03,10,1, 11.9,1,1, 12.485, 10649.112, 437.611, 52968.700 25/05/17,12:16:17,04,10,1, 11.9,1,1, 12.485, 10649.078, 437.576, 52968.674 25/05/17,12:16:17,05,10,1, 11.9,1,1, 12.485, 10649.079, 437.555, 52968.665 25/05/17,12:16:17,06,10,1, 11.9,1,1, 12.485, 10649.087, 437.633, 52968.765 25/05/17,12:16:17,07,10,1, 11.9,1,1, 12.485, 10649.024, 437.549, 52968.680 25/05/17,12:16:17,08,10,1, 11.9,1,1, 12.485, 10649.033, 437.622, 52968.732 25/05/17,12:16:17,09,10,1, 11.9,1,1, 12.485, 10649.009, 437.580, 52968.727 25/05/17,12:16:17,10,10,1, 11.9,1,1, 12.485, 10649.005, 437.575, 52968.704 25/05/17,12:16:17,11,10,1, 11.9,1,1, 12.485, 10648.999, 437.612, 52968.755 25/05/17,12:16:17,12,10,1, 11.9,1,1, 12.485, 10648.975, 437.509, 52968.715 25/05/17,12:16:17,13,10,1, 11.9,1,1, 12.485, 10648.965, 437.595, 52968.787 25/05/17,12:16:17,14,10,1, 11.9,1,1, 12.485, 10648.924, 437.539, 52968.703 25/05/17,12:16:17,15,10,1, 11.9,1,1, 12.485, 10648.910, 437.557, 52968.790 25/05/17,12:16:17,16,10,1, 11.9,1,1, 12.485, 10648.923, 437.602, 52968.794 25/05/17,12:16:17,17,10,1, 11.9,1,1, 12.485, 10648.887, 437.536, 52968.802 25/05/17,12:16:17,18,10,1, 11.9,1,1, 12.485, 10648.906, 437.638, 52968.813 25/05/17,12:16:17,19,10,1, 11.9,1,1, 12.485, 10648.874, 437.529, 52968.717 25/05/17,12:16:18,00,10,1, 11.9,1,1, 12.485, 10648.867, 437.529, 52968.717 25/05/17,12:16:18,01,10,1, 11.9,1,1, 12.485, 10648.836, 437.617, 52968.839 25/05/17,12:16:18,02,10,1, 11.9,1,1, 12.485, 10648.818, 437.549, 52968.758 25/05/17,12:16:18,03,10,1, 11.9,1,1, 12.485, 10648.850, 437.606, 52968.800 25/05/17,12:16:18,04,10,1, 11.9,1,1, 12.485, 10648.783, 437.550, 52968.817 25/05/17,12:16:18,05,10,1, 11.9,1,1, 12.485, 10648.787, 437.567, 52968.809 25/05/17,12:16:18,06,10,1, 11.9,1,1, 12.485, 10648.783, 437.577, 52968.808 25/05/17,12:16:18,07,10,1, 11.9,1,1, 12.485, 10648.751, 437.524, 52968.743 25/05/17,12:16:18,08,10,1, 11.9,1,1, 12.485, 10648.793, 437.600, 52968.826 25/05/17,12:16:18,09,10,1, 11.9,1,1, 12.485, 10648.722, 437.518, 52968.779 25/05/17,12:16:18,10,10,1, 11.9,1,1, 12.485, 10648.730, 437.580, 52968.789 25/05/17,12:16:18,11,10,1, 11.9,1,1, 12.485, 10648.728, 437.563, 52968.781 25/05/17,12:16:18,12,10,1, 11.9,1,1, 12.485, 10648.708, 437.540, 52968.718 25/05/17,12:16:18,13,10,1, 11.9,1,1, 12.485, 10648.679, 437.610, 52968.861 25/05/17,12:16:18,14,10,1, 11.9,1,1, 12.485, 10648.663, 437.536, 52968.787 25/05/17,12:16:18,15,10,1, 11.9,1,1, 12.485, 10648.663, 437.605, 52968.811 25/05/17,12:16:18,16,10,1, 11.9,1,1, 12.485, 10648.659, 437.597, 52968.894 25/05/17,12:16:18,17,10,1, 11.9,1,1, 12.485, 10648.631, 437.544, 52968.838 25/05/17,12:16:18,18,10,1, 11.9,1,1, 12.485, 10648.635, 437.629, 52968.903 25/05/17,12:16:18,19,10,1, 11.9,1,1, 12.485, 10648.622, 437.521, 52968.847 25/05/17,12:16:19,00,10,1, 11.9,1,1, 12.490, 10648.617, 437.521, 52968.847 25/05/17,12:16:19,01,10,1, 11.9,1,1, 12.490, 10648.613, 437.585, 52968.977 25/05/17,12:16:19,02,10,1, 11.9,1,1, 12.490, 10648.569, 437.522, 52968.819 25/05/17,12:16:19,03,10,1, 11.9,1,1, 12.490, 10648.588, 437.623, 52968.958 25/05/17,12:16:19,04,10,1, 11.9,1,1, 12.490, 10648.571, 437.536, 52968.920 25/05/17,12:16:19,05,10,1, 11.9,1,1, 12.490, 10648.575, 437.589, 52968.938 25/05/17,12:16:19,06,10,1, 11.9,1,1, 12.490, 10648.556, 437.563, 52968.692 25/05/17,12:16:19,07,10,1, 11.9,1,1, 12.490, 10648.502, 437.549, 52968.984 25/05/17,12:16:19,08,10,1, 11.9,1,1, 12.490, 10648.546, 437.582, 52968.980 25/05/17,12:16:19,09,10,1, 11.9,1,1, 12.490, 10648.507, 437.521, 52968.943 25/05/17,12:16:19,10,10,1, 11.9,1,1, 12.490, 10648.490, 437.600, 52968.982 25/05/17,12:16:19,11,10,1, 11.9,1,1, 12.490, 10648.517, 437.570, 52968.871 25/05/17,12:16:19,12,10,1, 11.9,1,1, 12.490, 10648.481, 437.522, 52968.918 25/05/17,12:16:19,13,10,1, 11.9,1,1, 12.490, 10648.492, 437.609, 52968.991 25/05/17,12:16:19,14,10,1, 11.9,1,1, 12.490, 10648.479, 437.494, 52968.917 25/05/17,12:16:19,15,10,1, 11.9,1,1, 12.490, 10648.466, 437.558, 52968.953 25/05/17,12:16:19,16,10,1, 11.9,1,1, 12.490, 10648.449, 437.561, 52968.905 25/05/17,12:16:19,17,10,1, 11.9,1,1, 12.490, 10648.442, 437.494, 52968.952 25/05/17,12:16:19,18,10,1, 11.9,1,1, 12.490, 10648.451, 437.572, 52969.028 25/05/17,12:16:19,19,10,1, 11.9,1,1, 12.490, 10648.423, 437.495, 52969.003 25/05/17,12:16:20,00,09,1, 12.0,1,1, 12.490, 10648.416, 437.495, 52969.003 25/05/17,12:16:20,01,09,1, 12.0,1,1, 12.490, 10648.437, 437.560, 52968.947 25/05/17,12:16:20,02,09,1, 12.0,1,1, 12.490, 10648.391, 437.503, 52969.023 25/05/17,12:16:20,03,09,1, 12.0,1,1, 12.490, 10648.403, 437.561, 52968.983 25/05/17,12:16:20,04,09,1, 12.0,1,1, 12.490, 10648.388, 437.517, 52969.005 25/05/17,12:16:20,05,09,1, 12.0,1,1, 12.490, 10648.386, 437.521, 52969.031 25/05/17,12:16:20,06,09,1, 12.0,1,1, 12.490, 10648.370, 437.512, 52969.047 25/05/17,12:16:20,07,09,1, 12.0,1,1, 12.490, 10648.349, 437.492, 52968.978 25/05/17,12:16:20,08,09,1, 12.0,1,1, 12.490, 10648.367, 437.535, 52969.062 25/05/17,12:16:20,09,09,1, 12.0,1,1, 12.490, 10648.332, 437.472, 52969.012 25/05/17,12:16:20,10,09,1, 12.0,1,1, 12.490, 10648.323, 437.522, 52969.064 25/05/17,12:16:20,11,09,1, 12.0,1,1, 12.490, 10648.321, 437.515, 52969.017 25/05/17,12:16:20,12,09,1, 12.0,1,1, 12.490, 10648.298, 437.486, 52969.118 25/05/17,12:16:20,13,09,1, 12.0,1,1, 12.490, 10648.333, 437.544, 52969.119 25/05/17,12:16:20,14,09,1, 12.0,1,1, 12.490, 10648.287, 437.446, 52969.017 25/05/17,12:16:20,15,09,1, 12.0,1,1, 12.490, 10648.294, 437.494, 52969.077 25/05/17,12:16:20,16,09,1, 12.0,1,1, 12.490, 10648.320, 437.481, 52969.050 25/05/17,12:16:20,17,09,1, 12.0,1,1, 12.490, 10648.252, 437.471, 52969.087 25/05/17,12:16:20,18,09,1, 12.0,1,1, 12.490, 10648.275, 437.537, 52969.163 25/05/17,12:16:20,19,09,1, 12.0,1,1, 12.490, 10648.241, 437.463, 52969.070 25/05/17,12:16:21,00,09,1, 11.9,1,1, 12.490, 10648.241, 437.463, 52969.070 25/05/17,12:16:21,01,09,1, 11.9,1,1, 12.490, 10648.267, 437.488, 52969.047 25/05/17,12:16:21,02,09,1, 11.9,1,1, 12.490, 10648.223, 437.482, 52969.021 25/05/17,12:16:21,03,09,1, 11.9,1,1, 12.490, 10648.254, 437.521, 52969.131 25/05/17,12:16:21,04,09,1, 11.9,1,1, 12.490, 10648.223, 437.408, 52969.036 25/05/17,12:16:21,05,09,1, 11.9,1,1, 12.490, 10648.202, 437.490, 52969.067 25/05/17,12:16:21,06,09,1, 11.9,1,1, 12.490, 10648.231, 437.480, 52969.126 25/05/17,12:16:21,07,09,1, 11.9,1,1, 12.490, 10648.192, 437.449, 52969.025 25/05/17,12:16:21,08,09,1, 11.9,1,1, 12.490, 10648.217, 437.498, 52969.165 25/05/17,12:16:21,09,09,1, 11.9,1,1, 12.490, 10648.197, 437.430, 52969.089 25/05/17,12:16:21,10,09,1, 11.9,1,1, 12.490, 10648.214, 437.493, 52969.144 25/05/17,12:16:21,11,09,1, 11.9,1,1, 12.490, 10648.184, 437.467, 52969.132 25/05/17,12:16:21,12,09,1, 11.9,1,1, 12.490, 10648.187, 437.439, 52969.180 25/05/17,12:16:21,13,09,1, 11.9,1,1, 12.490, 10648.187, 437.508, 52969.220 25/05/17,12:16:21,14,09,1, 11.9,1,1, 12.490, 10648.155, 437.397, 52969.120 25/05/17,12:16:21,15,09,1, 11.9,1,1, 12.490, 10648.172, 437.485, 52969.157 25/05/17,12:16:21,16,09,1, 11.9,1,1, 12.490, 10648.131, 437.426, 52969.180 25/05/17,12:16:21,17,09,1, 11.9,1,1, 12.490, 10648.135, 437.436, 52969.124 25/05/17,12:16:21,18,09,1, 11.9,1,1, 12.490, 10648.149, 437.491, 52969.162 25/05/17,12:16:21,19,09,1, 11.9,1,1, 12.490, 10648.125, 437.390, 52969.140 25/05/17,12:16:22,00,09,1, 11.9,1,1, 12.488, 10648.124, 437.390, 52969.140 25/05/17,12:16:22,01,09,1, 11.9,1,1, 12.488, 10648.094, 437.415, 52969.217 25/05/17,12:16:22,02,09,1, 11.9,1,1, 12.488, 10648.094, 437.418, 52969.171 25/05/17,12:16:22,03,09,1, 11.9,1,1, 12.488, 10648.090, 437.443, 52969.263 25/05/17,12:16:22,04,09,1, 11.9,1,1, 12.488, 10648.097, 437.370, 52969.147 25/05/17,12:16:22,05,09,1, 11.9,1,1, 12.488, 10648.077, 437.449, 52969.254 25/05/17,12:16:22,06,09,1, 11.9,1,1, 12.488, 10648.061, 437.394, 52969.115 25/05/17,12:16:22,07,09,1, 11.9,1,1, 12.488, 10648.038, 437.411, 52969.234 25/05/17,12:16:22,08,09,1, 11.9,1,1, 12.488, 10648.068, 437.446, 52969.280 25/05/17,12:16:22,09,09,1, 11.9,1,1, 12.488, 10648.026, 437.377, 52969.216 25/05/17,12:16:22,10,09,1, 11.9,1,1, 12.488, 10648.037, 437.433, 52969.213 25/05/17,12:16:22,11,09,1, 11.9,1,1, 12.488, 10648.005, 437.376, 52969.183 25/05/17,12:16:22,12,09,1, 11.9,1,1, 12.488, 10648.015, 437.387, 52969.221 25/05/17,12:16:22,13,09,1, 11.9,1,1, 12.488, 10648.042, 437.428, 52969.303 25/05/17,12:16:22,14,09,1, 11.9,1,1, 12.488, 10647.995, 437.350, 52969.268 25/05/17,12:16:22,15,09,1, 11.9,1,1, 12.488, 10648.009, 437.419, 52969.254 25/05/17,12:16:22,16,09,1, 11.9,1,1, 12.488, 10647.988, 437.367, 52969.317 25/05/17,12:16:22,17,09,1, 11.9,1,1, 12.488, 10647.985, 437.369, 52969.266 25/05/17,12:16:22,18,09,1, 11.9,1,1, 12.488, 10647.988, 437.415, 52969.288 25/05/17,12:16:22,19,09,1, 11.9,1,1, 12.488, 10647.985, 437.348, 52969.309 25/05/17,12:16:23,00,09,1, 12.0,1,1, 12.492, 10647.982, 437.348, 52969.309 25/05/17,12:16:23,01,09,1, 12.0,1,1, 12.492, 10647.967, 437.353, 52969.255 25/05/17,12:16:23,02,09,1, 12.0,1,1, 12.492, 10647.923, 437.334, 52969.213 25/05/17,12:16:23,03,09,1, 12.0,1,1, 12.492, 10647.952, 437.387, 52969.309 25/05/17,12:16:23,04,09,1, 12.0,1,1, 12.492, 10647.931, 437.328, 52969.251 25/05/17,12:16:23,05,09,1, 12.0,1,1, 12.492, 10647.934, 437.404, 52969.357 25/05/17,12:16:23,06,09,1, 12.0,1,1, 12.492, 10647.919, 437.351, 52969.305 25/05/17,12:16:23,07,09,1, 12.0,1,1, 12.492, 10647.895, 437.353, 52969.319 25/05/17,12:16:23,08,09,1, 12.0,1,1, 12.492, 10647.912, 437.383, 52969.327 25/05/17,12:16:23,09,09,1, 12.0,1,1, 12.492, 10647.887, 437.311, 52969.314 25/05/17,12:16:23,10,09,1, 12.0,1,1, 12.492, 10647.880, 437.381, 52969.321 25/05/17,12:16:23,11,09,1, 12.0,1,1, 12.492, 10647.869, 437.347, 52969.334 25/05/17,12:16:23,12,09,1, 12.0,1,1, 12.492, 10647.867, 437.299, 52969.305 25/05/17,12:16:23,13,09,1, 12.0,1,1, 12.492, 10647.880, 437.378, 52969.369 25/05/17,12:16:23,14,09,1, 12.0,1,1, 12.492, 10647.850, 437.295, 52969.377 25/05/17,12:16:23,15,09,1, 12.0,1,1, 12.492, 10647.832, 437.347, 52969.371 25/05/17,12:16:23,16,09,1, 12.0,1,1, 12.492, 10647.827, 437.292, 52969.321 25/05/17,12:16:23,17,09,1, 12.0,1,1, 12.492, 10647.785, 437.270, 52969.341 25/05/17,12:16:23,18,09,1, 12.0,1,1, 12.492, 10647.803, 437.364, 52969.371 25/05/17,12:16:23,19,09,1, 12.0,1,1, 12.492, 10647.762, 437.271, 52969.369 25/05/17,12:16:24,00,09,1, 11.9,1,1, 12.491, 10647.757, 437.271, 52969.369 25/05/17,12:16:24,01,09,1, 11.9,1,1, 12.491, 10647.763, 437.294, 52969.372 25/05/17,12:16:24,02,09,1, 11.9,1,1, 12.491, 10647.756, 437.267, 52969.359 25/05/17,12:16:24,03,09,1, 11.9,1,1, 12.491, 10647.778, 437.321, 52969.396 25/05/17,12:16:24,04,09,1, 11.9,1,1, 12.491, 10647.734, 437.259, 52969.342 25/05/17,12:16:24,05,09,1, 11.9,1,1, 12.491, 10647.760, 437.299, 52969.429 25/05/17,12:16:24,06,09,1, 11.9,1,1, 12.491, 10647.729, 437.269, 52969.435 25/05/17,12:16:24,07,09,1, 11.9,1,1, 12.491, 10647.724, 437.223, 52969.373 25/05/17,12:16:24,08,09,1, 11.9,1,1, 12.491, 10647.730, 437.311, 52969.454 25/05/17,12:16:24,09,09,1, 11.9,1,1, 12.491, 10647.703, 437.227, 52969.402 25/05/17,12:16:24,10,09,1, 11.9,1,1, 12.491, 10647.720, 437.309, 52969.406 25/05/17,12:16:24,11,09,1, 11.9,1,1, 12.491, 10647.709, 437.254, 52969.386 25/05/17,12:16:24,12,09,1, 11.9,1,1, 12.491, 10647.669, 437.245, 52969.341 25/05/17,12:16:24,13,09,1, 11.9,1,1, 12.491, 10647.698, 437.292, 52969.417 25/05/17,12:16:24,14,09,1, 11.9,1,1, 12.491, 10647.654, 437.212, 52969.437 25/05/17,12:16:24,15,09,1, 11.9,1,1, 12.491, 10647.651, 437.251, 52969.379 25/05/17,12:16:24,16,09,1, 11.9,1,1, 12.491, 10647.646, 437.250, 52969.484 25/05/17,12:16:24,17,09,1, 11.9,1,1, 12.491, 10647.635, 437.213, 52969.409 25/05/17,12:16:24,18,09,1, 11.9,1,1, 12.491, 10647.634, 437.286, 52969.509 25/05/17,12:16:24,19,09,1, 11.9,1,1, 12.491, 10647.601, 437.179, 52969.427 25/05/17,12:16:25,00,09,1, 11.9,1,1, 12.492, 10647.599, 437.179, 52969.427 25/05/17,12:16:25,01,09,1, 11.9,1,1, 12.492, 10647.631, 437.223, 52969.474 25/05/17,12:16:25,02,09,1, 11.9,1,1, 12.492, 10647.604, 437.214, 52969.476 25/05/17,12:16:25,03,09,1, 11.9,1,1, 12.492, 10647.606, 437.293, 52969.555 25/05/17,12:16:25,04,09,1, 11.9,1,1, 12.492, 10647.570, 437.182, 52969.412 25/05/17,12:16:25,05,09,1, 11.9,1,1, 12.492, 10647.603, 437.247, 52969.524 25/05/17,12:16:25,06,09,1, 11.9,1,1, 12.492, 10647.591, 437.237, 52969.572 25/05/17,12:16:25,07,09,1, 11.9,1,1, 12.492, 10647.540, 437.198, 52969.478 25/05/17,12:16:25,08,09,1, 11.9,1,1, 12.492, 10647.575, 437.273, 52969.514 25/05/17,12:16:25,09,09,1, 11.9,1,1, 12.492, 10647.574, 437.187, 52969.539 25/05/17,12:16:25,10,09,1, 11.9,1,1, 12.492, 10647.574, 437.249, 52969.556 25/05/17,12:16:25,11,09,1, 11.9,1,1, 12.492, 10647.561, 437.210, 52969.506 25/05/17,12:16:25,12,09,1, 11.9,1,1, 12.492, 10647.553, 437.204, 52969.525 25/05/17,12:16:25,13,09,1, 11.9,1,1, 12.492, 10647.574, 437.261, 52969.569 25/05/17,12:16:25,14,09,1, 11.9,1,1, 12.492, 10647.529, 437.170, 52969.447 25/05/17,12:16:25,15,09,1, 11.9,1,1, 12.492, 10647.558, 437.242, 52969.507 25/05/17,12:16:25,16,09,1, 11.9,1,1, 12.492, 10647.531, 437.236, 52969.568 25/05/17,12:16:25,17,09,1, 11.9,1,1, 12.492, 10647.532, 437.178, 52969.471 25/05/17,12:16:25,18,09,1, 11.9,1,1, 12.492, 10647.534, 437.262, 52969.546 25/05/17,12:16:25,19,09,1, 11.9,1,1, 12.492, 10647.522, 437.195, 52969.525 25/05/17,12:16:26,00,10,1, 11.9,1,1, 12.492, 10647.515, 437.195, 52969.525 25/05/17,12:16:26,01,10,1, 11.9,1,1, 12.492, 10647.507, 437.217, 52969.595 25/05/17,12:16:26,02,10,1, 11.9,1,1, 12.492, 10647.496, 437.152, 52969.593 25/05/17,12:16:26,03,10,1, 11.9,1,1, 12.492, 10647.487, 437.249, 52969.583 25/05/17,12:16:26,04,10,1, 11.9,1,1, 12.492, 10647.508, 437.159, 52969.527 25/05/17,12:16:26,05,10,1, 11.9,1,1, 12.492, 10647.469, 437.228, 52969.562 25/05/17,12:16:26,06,10,1, 11.9,1,1, 12.492, 10647.438, 437.198, 52969.537 25/05/17,12:16:26,07,10,1, 11.9,1,1, 12.492, 10647.437, 437.182, 52969.557 25/05/17,12:16:26,08,10,1, 11.9,1,1, 12.492, 10647.429, 437.239, 52969.516 25/05/17,12:16:26,09,10,1, 11.9,1,1, 12.492, 10647.450, 437.163, 52969.510 25/05/17,12:16:26,10,10,1, 11.9,1,1, 12.492, 10647.444, 437.223, 52969.594 25/05/17,12:16:26,11,10,1, 11.9,1,1, 12.492, 10647.448, 437.210, 52969.629 25/05/17,12:16:26,12,10,1, 11.9,1,1, 12.492, 10647.409, 437.153, 52969.519 25/05/17,12:16:26,13,10,1, 11.9,1,1, 12.492, 10647.430, 437.267, 52969.589 25/05/17,12:16:26,14,10,1, 11.9,1,1, 12.492, 10647.383, 437.154, 52969.496 25/05/17,12:16:26,15,10,1, 11.9,1,1, 12.492, 10647.405, 437.212, 52969.698 25/05/17,12:16:26,16,10,1, 11.9,1,1, 12.492, 10647.434, 437.210, 52969.640 25/05/17,12:16:26,17,10,1, 11.9,1,1, 12.492, 10647.389, 437.152, 52969.513 25/05/17,12:16:26,18,10,1, 11.9,1,1, 12.492, 10647.401, 437.243, 52969.667 25/05/17,12:16:26,19,10,1, 11.9,1,1, 12.492, 10647.360, 437.143, 52969.595 25/05/17,12:16:27,00,10,1, 11.9,1,1, 12.492, 10647.357, 437.143, 52969.595 25/05/17,12:16:27,01,10,1, 11.9,1,1, 12.492, 10647.367, 437.214, 52969.654 25/05/17,12:16:27,02,10,1, 11.9,1,1, 12.492, 10647.340, 437.135, 52969.591 25/05/17,12:16:27,03,10,1, 11.9,1,1, 12.492, 10647.352, 437.220, 52969.699 25/05/17,12:16:27,04,10,1, 11.9,1,1, 12.492, 10647.332, 437.136, 52969.609 25/05/17,12:16:27,05,10,1, 11.9,1,1, 12.492, 10647.328, 437.203, 52969.681 25/05/17,12:16:27,06,10,1, 11.9,1,1, 12.492, 10647.351, 437.192, 52969.722 25/05/17,12:16:27,07,10,1, 11.9,1,1, 12.492, 10647.308, 437.124, 52969.613 25/05/17,12:16:27,08,10,1, 11.9,1,1, 12.492, 10647.323, 437.199, 52969.633 25/05/17,12:16:27,09,10,1, 11.9,1,1, 12.492, 10647.286, 437.142, 52969.605 25/05/17,12:16:27,10,10,1, 11.9,1,1, 12.492, 10647.277, 437.174, 52969.653 25/05/17,12:16:27,11,10,1, 11.9,1,1, 12.492, 10647.299, 437.181, 52969.760 25/05/17,12:16:27,12,10,1, 11.9,1,1, 12.492, 10647.208, 437.108, 52969.702 25/05/17,12:16:27,13,10,1, 11.9,1,1, 12.492, 10647.274, 437.193, 52969.730 25/05/17,12:16:27,14,10,1, 11.9,1,1, 12.492, 10647.242, 437.141, 52969.661 25/05/17,12:16:27,15,10,1, 11.9,1,1, 12.492, 10647.246, 437.181, 52969.570 25/05/17,12:16:27,16,10,1, 11.9,1,1, 12.492, 10647.235, 437.200, 52969.806 25/05/17,12:16:27,17,10,1, 11.9,1,1, 12.492, 10647.200, 437.126, 52969.679 25/05/17,12:16:27,18,10,1, 11.9,1,1, 12.492, 10647.212, 437.191, 52969.725 25/05/17,12:16:27,19,10,1, 11.9,1,1, 12.492, 10647.181, 437.131, 52969.618 25/05/17,12:16:28,00,10,1, 11.9,1,1, 12.488, 10647.173, 437.131, 52969.618 25/05/17,12:16:28,01,10,1, 11.9,1,1, 12.488, 10647.200, 437.187, 52969.722 25/05/17,12:16:28,02,10,1, 11.9,1,1, 12.488, 10647.155, 437.117, 52969.664 25/05/17,12:16:28,03,10,1, 11.9,1,1, 12.488, 10647.162, 437.220, 52969.775 25/05/17,12:16:28,04,10,1, 11.9,1,1, 12.488, 10647.143, 437.144, 52969.753 25/05/17,12:16:28,05,10,1, 11.9,1,1, 12.488, 10647.135, 437.166, 52969.685 25/05/17,12:16:28,06,10,1, 11.9,1,1, 12.488, 10647.148, 437.159, 52969.675 25/05/17,12:16:28,07,10,1, 11.9,1,1, 12.488, 10647.082, 437.113, 52969.748 25/05/17,12:16:28,08,10,1, 11.9,1,1, 12.488, 10647.098, 437.182, 52969.766 25/05/17,12:16:28,09,10,1, 11.9,1,1, 12.488, 10647.093, 437.113, 52969.699 25/05/17,12:16:28,10,10,1, 11.9,1,1, 12.488, 10647.094, 437.137, 52969.752 25/05/17,12:16:28,11,10,1, 11.9,1,1, 12.488, 10647.086, 437.164, 52969.792 25/05/17,12:16:28,12,10,1, 11.9,1,1, 12.488, 10647.067, 437.098, 52969.734 25/05/17,12:16:28,13,10,1, 11.9,1,1, 12.488, 10647.093, 437.180, 52969.787 25/05/17,12:16:28,14,10,1, 11.9,1,1, 12.488, 10647.078, 437.113, 52969.752 25/05/17,12:16:28,15,10,1, 11.9,1,1, 12.488, 10647.050, 437.144, 52969.780 25/05/17,12:16:28,16,10,1, 11.9,1,1, 12.488, 10647.046, 437.146, 52969.816 25/05/17,12:16:28,17,10,1, 11.9,1,1, 12.488, 10647.020, 437.085, 52969.817 25/05/17,12:16:28,18,10,1, 11.9,1,1, 12.488, 10647.038, 437.173, 52969.775 25/05/17,12:16:28,19,10,1, 11.9,1,1, 12.488, 10647.035, 437.110, 52969.753 25/05/17,12:16:29,00,10,1, 12.0,1,1, 12.488, 10647.031, 437.110, 52969.753 25/05/17,12:16:29,01,10,1, 12.0,1,1, 12.488, 10647.011, 437.151, 52969.876 25/05/17,12:16:29,02,10,1, 12.0,1,1, 12.488, 10646.971, 437.089, 52969.770 25/05/17,12:16:29,03,10,1, 12.0,1,1, 12.488, 10646.993, 437.190, 52969.869 25/05/17,12:16:29,04,10,1, 12.0,1,1, 12.488, 10646.967, 437.095, 52969.793 25/05/17,12:16:29,05,10,1, 12.0,1,1, 12.488, 10646.971, 437.111, 52969.782 25/05/17,12:16:29,06,10,1, 12.0,1,1, 12.488, 10646.939, 437.146, 52969.826 25/05/17,12:16:29,07,10,1, 12.0,1,1, 12.488, 10646.937, 437.081, 52969.811 25/05/17,12:16:29,08,10,1, 12.0,1,1, 12.488, 10646.943, 437.167, 52969.864 25/05/17,12:16:29,09,10,1, 12.0,1,1, 12.488, 10646.936, 437.110, 52969.856 25/05/17,12:16:29,10,10,1, 12.0,1,1, 12.488, 10646.891, 437.114, 52969.807 25/05/17,12:16:29,11,10,1, 12.0,1,1, 12.488, 10646.922, 437.136, 52969.886 25/05/17,12:16:29,12,10,1, 12.0,1,1, 12.488, 10646.854, 437.079, 52969.829 25/05/17,12:16:29,13,10,1, 12.0,1,1, 12.488, 10646.878, 437.143, 52969.924 25/05/17,12:16:29,14,10,1, 12.0,1,1, 12.488, 10646.878, 437.090, 52969.810 25/05/17,12:16:29,15,10,1, 12.0,1,1, 12.488, 10646.873, 437.115, 52969.890 25/05/17,12:16:29,16,10,1, 12.0,1,1, 12.488, 10646.856, 437.127, 52969.921 25/05/17,12:16:29,17,10,1, 12.0,1,1, 12.488, 10646.857, 437.072, 52969.848 25/05/17,12:16:29,18,10,1, 12.0,1,1, 12.488, 10646.843, 437.160, 52969.959 25/05/17,12:16:29,19,10,1, 12.0,1,1, 12.488, 10646.814, 437.107, 52969.951 25/05/17,12:16:30,00,10,1, 11.9,1,1, 12.492, 10646.814, 437.107, 52969.951 25/05/17,12:16:30,01,10,1, 11.9,1,1, 12.492, 10646.824, 437.142, 52969.902 25/05/17,12:16:30,02,10,1, 11.9,1,1, 12.492, 10646.797, 437.056, 52969.884 25/05/17,12:16:30,03,10,1, 11.9,1,1, 12.492, 10646.785, 437.152, 52969.888 25/05/17,12:16:30,04,10,1, 11.9,1,1, 12.492, 10646.771, 437.075, 52969.942 25/05/17,12:16:30,05,10,1, 11.9,1,1, 12.492, 10646.771, 437.085, 52969.863 25/05/17,12:16:30,06,10,1, 11.9,1,1, 12.492, 10646.756, 437.118, 52969.896 25/05/17,12:16:30,07,10,1, 11.9,1,1, 12.492, 10646.742, 437.068, 52969.842 25/05/17,12:16:30,08,10,1, 11.9,1,1, 12.492, 10646.752, 437.153, 52969.935 25/05/17,12:16:30,09,10,1, 11.9,1,1, 12.492, 10646.750, 437.086, 52969.946 25/05/17,12:16:30,10,10,1, 11.9,1,1, 12.492, 10646.727, 437.104, 52969.889 25/05/17,12:16:30,11,10,1, 11.9,1,1, 12.492, 10646.755, 437.128, 52970.000 25/05/17,12:16:30,12,10,1, 11.9,1,1, 12.492, 10646.679, 437.085, 52969.956 25/05/17,12:16:30,13,10,1, 11.9,1,1, 12.492, 10646.734, 437.131, 52969.947 25/05/17,12:16:30,14,10,1, 11.9,1,1, 12.492, 10646.719, 437.090, 52969.967 25/05/17,12:16:30,15,10,1, 11.9,1,1, 12.492, 10646.712, 437.103, 52970.000 25/05/17,12:16:30,16,10,1, 11.9,1,1, 12.492, 10646.722, 437.134, 52969.915 25/05/17,12:16:30,17,10,1, 11.9,1,1, 12.492, 10646.708, 437.063, 52969.943 25/05/17,12:16:30,18,10,1, 11.9,1,1, 12.492, 10646.686, 437.163, 52970.064 25/05/17,12:16:30,19,10,1, 11.9,1,1, 12.492, 10646.714, 437.086, 52969.906 25/05/17,12:16:31,00,10,1, 12.0,1,1, 12.488, 10646.714, 437.086, 52969.906 25/05/17,12:16:31,01,10,1, 12.0,1,1, 12.488, 10646.694, 437.151, 52970.055 25/05/17,12:16:31,02,10,1, 12.0,1,1, 12.488, 10646.687, 437.072, 52969.942 25/05/17,12:16:31,03,10,1, 12.0,1,1, 12.488, 10646.695, 437.156, 52969.993 25/05/17,12:16:31,04,10,1, 12.0,1,1, 12.488, 10646.692, 437.098, 52970.013 25/05/17,12:16:31,05,10,1, 12.0,1,1, 12.488, 10646.680, 437.079, 52969.988 25/05/17,12:16:31,06,10,1, 12.0,1,1, 12.488, 10646.666, 437.164, 52970.048 25/05/17,12:16:31,07,10,1, 12.0,1,1, 12.488, 10646.649, 437.071, 52970.024 25/05/17,12:16:31,08,10,1, 12.0,1,1, 12.488, 10646.709, 437.137, 52970.058 25/05/17,12:16:31,09,10,1, 12.0,1,1, 12.488, 10646.677, 437.099, 52970.019 25/05/17,12:16:31,10,10,1, 12.0,1,1, 12.488, 10646.667, 437.077, 52969.978 25/05/17,12:16:31,11,10,1, 12.0,1,1, 12.488, 10646.689, 437.144, 52970.114 25/05/17,12:16:31,12,10,1, 12.0,1,1, 12.488, 10646.699, 437.061, 52970.016 25/05/17,12:16:31,13,10,1, 12.0,1,1, 12.488, 10646.668, 437.149, 52970.148 25/05/17,12:16:31,14,10,1, 12.0,1,1, 12.488, 10646.667, 437.101, 52970.082 25/05/17,12:16:31,15,10,1, 12.0,1,1, 12.488, 10646.683, 437.095, 52970.070 25/05/17,12:16:31,16,10,1, 12.0,1,1, 12.488, 10646.682, 437.146, 52970.073 25/05/17,12:16:31,17,10,1, 12.0,1,1, 12.488, 10646.694, 437.054, 52970.054 25/05/17,12:16:31,18,10,1, 12.0,1,1, 12.488, 10646.684, 437.124, 52970.160 25/05/17,12:16:31,19,10,1, 12.0,1,1, 12.488, 10646.702, 437.103, 52970.079 25/05/17,12:16:32,00,10,1, 11.9,1,1, 12.493, 10646.697, 437.103, 52970.079 25/05/17,12:16:32,01,10,1, 11.9,1,1, 12.493, 10646.699, 437.134, 52970.109 25/05/17,12:16:32,02,10,1, 11.9,1,1, 12.493, 10646.708, 437.039, 52970.071 25/05/17,12:16:32,03,10,1, 11.9,1,1, 12.493, 10646.695, 437.114, 52970.123 25/05/17,12:16:32,04,10,1, 11.9,1,1, 12.493, 10646.716, 437.083, 52970.086 25/05/17,12:16:32,05,10,1, 11.9,1,1, 12.493, 10646.714, 437.065, 52970.152 25/05/17,12:16:32,06,10,1, 11.9,1,1, 12.493, 10646.735, 437.094, 52970.061 25/05/17,12:16:32,07,10,1, 11.9,1,1, 12.493, 10646.709, 437.027, 52970.127 25/05/17,12:16:32,08,10,1, 11.9,1,1, 12.493, 10646.737, 437.092, 52970.130 25/05/17,12:16:32,09,10,1, 11.9,1,1, 12.493, 10646.721, 437.062, 52970.071 25/05/17,12:16:32,10,10,1, 11.9,1,1, 12.493, 10646.752, 437.033, 52970.148 25/05/17,12:16:32,11,10,1, 11.9,1,1, 12.493, 10646.760, 437.096, 52970.222 25/05/17,12:16:32,12,10,1, 11.9,1,1, 12.493, 10646.741, 437.005, 52970.142 25/05/17,12:16:32,13,10,1, 11.9,1,1, 12.493, 10646.785, 437.065, 52970.158 25/05/17,12:16:32,14,10,1, 11.9,1,1, 12.493, 10646.775, 437.035, 52970.094 25/05/17,12:16:32,15,10,1, 11.9,1,1, 12.493, 10646.779, 436.998, 52970.116 25/05/17,12:16:32,16,10,1, 11.9,1,1, 12.493, 10646.805, 437.072, 52970.151 25/05/17,12:16:32,17,10,1, 11.9,1,1, 12.493, 10646.786, 436.972, 52970.108 25/05/17,12:16:32,18,10,1, 11.9,1,1, 12.493, 10646.831, 437.017, 52970.156 25/05/17,12:16:32,19,10,1, 11.9,1,1, 12.493, 10646.780, 436.988, 52970.245 25/05/17,12:16:33,00,10,1, 11.9,1,1, 12.489, 10646.772, 436.988, 52970.245 25/05/17,12:16:33,01,10,1, 11.9,1,1, 12.489, 10646.805, 437.040, 52970.165 25/05/17,12:16:33,02,10,1, 11.9,1,1, 12.489, 10646.791, 436.940, 52970.192 25/05/17,12:16:33,03,10,1, 11.9,1,1, 12.489, 10646.819, 436.985, 52970.185 25/05/17,12:16:33,04,10,1, 11.9,1,1, 12.489, 10646.819, 436.972, 52970.198 25/05/17,12:16:33,05,10,1, 11.9,1,1, 12.489, 10646.842, 436.910, 52970.160 25/05/17,12:16:33,06,10,1, 11.9,1,1, 12.489, 10646.842, 436.997, 52970.228 25/05/17,12:16:33,07,10,1, 11.9,1,1, 12.489, 10646.818, 436.915, 52970.184 25/05/17,12:16:33,08,10,1, 11.9,1,1, 12.489, 10646.862, 436.933, 52970.154 25/05/17,12:16:33,09,10,1, 11.9,1,1, 12.489, 10646.871, 436.943, 52970.204 25/05/17,12:16:33,10,10,1, 11.9,1,1, 12.489, 10646.865, 436.858, 52970.095 25/05/17,12:16:33,11,10,1, 11.9,1,1, 12.489, 10646.880, 436.948, 52970.162 25/05/17,12:16:33,12,10,1, 11.9,1,1, 12.489, 10646.844, 436.838, 52970.150 25/05/17,12:16:33,13,10,1, 11.9,1,1, 12.489, 10646.865, 436.892, 52970.162 25/05/17,12:16:33,14,10,1, 11.9,1,1, 12.489, 10646.883, 436.885, 52970.172 25/05/17,12:16:33,15,10,1, 11.9,1,1, 12.489, 10646.862, 436.816, 52970.184 25/05/17,12:16:33,16,10,1, 11.9,1,1, 12.489, 10646.894, 436.900, 52970.213 25/05/17,12:16:33,17,10,1, 11.9,1,1, 12.489, 10646.886, 436.821, 52970.142 25/05/17,12:16:33,18,10,1, 11.9,1,1, 12.489, 10646.868, 436.856, 52970.219 25/05/17,12:16:33,19,10,1, 11.9,1,1, 12.489, 10646.925, 436.859, 52970.177 25/05/17,12:16:34,00,10,1, 11.9,1,1, 12.491, 10646.923, 436.859, 52970.177 25/05/17,12:16:34,01,10,1, 11.9,1,1, 12.491, 10646.908, 436.837, 52970.180 25/05/17,12:16:34,02,10,1, 11.9,1,1, 12.491, 10646.891, 436.767, 52970.133 25/05/17,12:16:34,03,10,1, 11.9,1,1, 12.491, 10646.872, 436.772, 52970.135 25/05/17,12:16:34,04,10,1, 11.9,1,1, 12.491, 10646.908, 436.815, 52970.185 25/05/17,12:16:34,05,10,1, 11.9,1,1, 12.491, 10646.888, 436.712, 52970.166 25/05/17,12:16:34,06,10,1, 11.9,1,1, 12.491, 10646.924, 436.799, 52970.231 25/05/17,12:16:34,07,10,1, 11.9,1,1, 12.491, 10646.908, 436.727, 52970.264 25/05/17,12:16:34,08,10,1, 11.9,1,1, 12.491, 10646.905, 436.728, 52970.227 25/05/17,12:16:34,09,10,1, 11.9,1,1, 12.491, 10646.915, 436.746, 52970.223 25/05/17,12:16:34,10,10,1, 11.9,1,1, 12.491, 10646.898, 436.663, 52970.188 25/05/17,12:16:34,11,10,1, 11.9,1,1, 12.491, 10646.896, 436.763, 52970.151 25/05/17,12:16:34,12,10,1, 11.9,1,1, 12.491, 10646.911, 436.647, 52970.141 25/05/17,12:16:34,13,10,1, 11.9,1,1, 12.491, 10646.933, 436.685, 52970.224 25/05/17,12:16:34,14,10,1, 11.9,1,1, 12.491, 10646.921, 436.716, 52970.174 25/05/17,12:16:34,15,10,1, 11.9,1,1, 12.491, 10646.900, 436.609, 52970.245 25/05/17,12:16:34,16,10,1, 11.9,1,1, 12.491, 10646.926, 436.732, 52970.153 25/05/17,12:16:34,17,10,1, 11.9,1,1, 12.491, 10646.909, 436.647, 52970.270 25/05/17,12:16:34,18,10,1, 11.9,1,1, 12.491, 10646.886, 436.667, 52970.169 25/05/17,12:16:34,19,10,1, 11.9,1,1, 12.491, 10646.877, 436.655, 52970.289 25/05/17,12:16:35,00,10,1, 11.9,1,1, 12.492, 10646.873, 436.655, 52970.289 25/05/17,12:16:35,01,10,1, 11.9,1,1, 12.492, 10646.880, 436.662, 52970.253 25/05/17,12:16:35,02,10,1, 11.9,1,1, 12.492, 10646.859, 436.597, 52970.198 25/05/17,12:16:35,03,10,1, 11.9,1,1, 12.492, 10646.867, 436.636, 52970.182 25/05/17,12:16:35,04,10,1, 11.9,1,1, 12.492, 10646.884, 436.600, 52970.254 25/05/17,12:16:35,05,10,1, 11.9,1,1, 12.492, 10646.870, 436.549, 52970.230 25/05/17,12:16:35,06,10,1, 11.9,1,1, 12.492, 10646.896, 436.641, 52970.248 25/05/17,12:16:35,07,10,1, 11.9,1,1, 12.492, 10646.861, 436.546, 52970.207 25/05/17,12:16:35,08,10,1, 11.9,1,1, 12.492, 10646.868, 436.581, 52970.154 25/05/17,12:16:35,09,10,1, 11.9,1,1, 12.492, 10646.871, 436.600, 52970.188 25/05/17,12:16:35,10,10,1, 11.9,1,1, 12.492, 10646.857, 436.509, 52970.153 25/05/17,12:16:35,11,10,1, 11.9,1,1, 12.492, 10646.873, 436.589, 52970.170 25/05/17,12:16:35,12,10,1, 11.9,1,1, 12.492, 10646.850, 436.525, 52970.119 25/05/17,12:16:35,13,10,1, 11.9,1,1, 12.492, 10646.861, 436.544, 52970.153 25/05/17,12:16:35,14,10,1, 11.9,1,1, 12.492, 10646.863, 436.566, 52970.237 25/05/17,12:16:35,15,10,1, 11.9,1,1, 12.492, 10646.837, 436.514, 52970.220 25/05/17,12:16:35,16,10,1, 11.9,1,1, 12.492, 10646.838, 436.579, 52970.308 25/05/17,12:16:35,17,10,1, 11.9,1,1, 12.492, 10646.838, 436.509, 52970.214 25/05/17,12:16:35,18,10,1, 11.9,1,1, 12.492, 10646.806, 436.509, 52970.196 25/05/17,12:16:35,19,10,1, 11.9,1,1, 12.492, 10646.829, 436.558, 52970.248 25/05/17,12:16:36,00,10,1, 12.0,1,1, 12.491, 10646.822, 436.558, 52970.248 25/05/17,12:16:36,01,10,1, 12.0,1,1, 12.491, 10646.813, 436.554, 52970.283 25/05/17,12:16:36,02,10,1, 12.0,1,1, 12.491, 10646.818, 436.504, 52970.252 25/05/17,12:16:36,03,10,1, 12.0,1,1, 12.491, 10646.775, 436.497, 52970.219 25/05/17,12:16:36,04,10,1, 12.0,1,1, 12.491, 10646.823, 436.558, 52970.238 25/05/17,12:16:36,05,10,1, 12.0,1,1, 12.491, 10646.809, 436.480, 52970.245 25/05/17,12:16:36,06,10,1, 12.0,1,1, 12.491, 10646.783, 436.555, 52970.247 25/05/17,12:16:36,07,10,1, 12.0,1,1, 12.491, 10646.772, 436.479, 52970.179 25/05/17,12:16:36,08,10,1, 12.0,1,1, 12.491, 10646.763, 436.467, 52970.226 25/05/17,12:16:36,09,10,1, 12.0,1,1, 12.491, 10646.773, 436.504, 52970.266 25/05/17,12:16:36,10,10,1, 12.0,1,1, 12.491, 10646.748, 436.436, 52970.162 25/05/17,12:16:36,11,10,1, 12.0,1,1, 12.491, 10646.761, 436.508, 52970.205 25/05/17,12:16:36,12,10,1, 12.0,1,1, 12.491, 10646.752, 436.468, 52970.253 25/05/17,12:16:36,13,10,1, 12.0,1,1, 12.491, 10646.762, 436.461, 52970.237 25/05/17,12:16:36,14,10,1, 12.0,1,1, 12.491, 10646.768, 436.524, 52970.219 25/05/17,12:16:36,15,10,1, 12.0,1,1, 12.491, 10646.696, 436.423, 52970.203 25/05/17,12:16:36,16,10,1, 12.0,1,1, 12.491, 10646.727, 436.517, 52970.258 25/05/17,12:16:36,17,10,1, 12.0,1,1, 12.491, 10646.688, 436.473, 52970.294 25/05/17,12:16:36,18,10,1, 12.0,1,1, 12.491, 10646.665, 436.481, 52970.208 25/05/17,12:16:36,19,10,1, 12.0,1,1, 12.491, 10646.733, 436.530, 52970.342 25/05/17,12:16:37,00,10,1, 11.9,1,1, 12.494, 10646.731, 436.530, 52970.342 25/05/17,12:16:37,01,10,1, 11.9,1,1, 12.494, 10646.707, 436.527, 52970.264 25/05/17,12:16:37,02,10,1, 11.9,1,1, 12.494, 10646.707, 436.472, 52970.332 25/05/17,12:16:37,03,10,1, 11.9,1,1, 12.494, 10646.678, 436.488, 52970.273 25/05/17,12:16:37,04,10,1, 11.9,1,1, 12.494, 10646.687, 436.542, 52970.272 25/05/17,12:16:37,05,10,1, 11.9,1,1, 12.494, 10646.664, 436.451, 52970.222 25/05/17,12:16:37,06,10,1, 11.9,1,1, 12.494, 10646.651, 436.507, 52970.333 25/05/17,12:16:37,07,10,1, 11.9,1,1, 12.494, 10646.660, 436.462, 52970.308 25/05/17,12:16:37,08,10,1, 11.9,1,1, 12.494, 10646.626, 436.479, 52970.304 25/05/17,12:16:37,09,10,1, 11.9,1,1, 12.494, 10646.656, 436.541, 52970.327 25/05/17,12:16:37,10,10,1, 11.9,1,1, 12.494, 10646.626, 436.453, 52970.213 25/05/17,12:16:37,11,10,1, 11.9,1,1, 12.494, 10646.634, 436.528, 52970.314 25/05/17,12:16:37,12,10,1, 11.9,1,1, 12.494, 10646.605, 436.486, 52970.318 25/05/17,12:16:37,13,10,1, 11.9,1,1, 12.494, 10646.600, 436.488, 52970.344 25/05/17,12:16:37,14,10,1, 11.9,1,1, 12.494, 10646.608, 436.529, 52970.365 25/05/17,12:16:37,15,10,1, 11.9,1,1, 12.494, 10646.587, 436.456, 52970.310 25/05/17,12:16:37,16,10,1, 11.9,1,1, 12.494, 10646.593, 436.523, 52970.353 25/05/17,12:16:37,17,10,1, 11.9,1,1, 12.494, 10646.574, 436.493, 52970.330 25/05/17,12:16:37,18,10,1, 11.9,1,1, 12.494, 10646.543, 436.477, 52970.294 25/05/17,12:16:37,19,10,1, 11.9,1,1, 12.494, 10646.597, 436.543, 52970.384 25/05/17,12:16:38,00,10,1, 11.9,1,1, 12.493, 10646.589, 436.543, 52970.384 25/05/17,12:16:38,01,10,1, 11.9,1,1, 12.493, 10646.581, 436.536, 52970.423 25/05/17,12:16:38,02,10,1, 11.9,1,1, 12.493, 10646.593, 436.516, 52970.410 25/05/17,12:16:38,03,10,1, 11.9,1,1, 12.493, 10646.541, 436.465, 52970.303 25/05/17,12:16:38,04,10,1, 11.9,1,1, 12.493, 10646.531, 436.556, 52970.490 25/05/17,12:16:38,05,10,1, 11.9,1,1, 12.493, 10646.544, 436.470, 52970.373 25/05/17,12:16:38,06,10,1, 11.9,1,1, 12.493, 10646.531, 436.496, 52970.373 25/05/17,12:16:38,07,10,1, 11.9,1,1, 12.493, 10646.531, 436.511, 52970.398 25/05/17,12:16:38,08,10,1, 11.9,1,1, 12.493, 10646.505, 436.495, 52970.387 25/05/17,12:16:38,09,10,1, 11.9,1,1, 12.493, 10646.504, 436.527, 52970.362 25/05/17,12:16:38,10,10,1, 11.9,1,1, 12.493, 10646.503, 436.473, 52970.316 25/05/17,12:16:38,11,10,1, 11.9,1,1, 12.493, 10646.496, 436.485, 52970.438 25/05/17,12:16:38,12,10,1, 11.9,1,1, 12.493, 10646.508, 436.491, 52970.455 25/05/17,12:16:38,13,10,1, 11.9,1,1, 12.493, 10646.495, 436.444, 52970.421 25/05/17,12:16:38,14,10,1, 11.9,1,1, 12.493, 10646.490, 436.554, 52970.447 25/05/17,12:16:38,15,10,1, 11.9,1,1, 12.493, 10646.467, 436.454, 52970.403 25/05/17,12:16:38,16,10,1, 11.9,1,1, 12.493, 10646.486, 436.493, 52970.372 25/05/17,12:16:38,17,10,1, 11.9,1,1, 12.493, 10646.484, 436.518, 52970.429 25/05/17,12:16:38,18,10,1, 11.9,1,1, 12.493, 10646.452, 436.445, 52970.351 25/05/17,12:16:38,19,10,1, 11.9,1,1, 12.493, 10646.488, 436.545, 52970.496 25/05/17,12:16:39,00,10,1, 11.9,1,1, 12.495, 10646.480, 436.545, 52970.496 25/05/17,12:16:39,01,10,1, 11.9,1,1, 12.495, 10646.448, 436.470, 52970.477 25/05/17,12:16:39,02,10,1, 11.9,1,1, 12.495, 10646.480, 436.484, 52970.453 25/05/17,12:16:39,03,10,1, 11.9,1,1, 12.495, 10646.426, 436.432, 52970.369 25/05/17,12:16:39,04,10,1, 11.9,1,1, 12.495, 10646.428, 436.525, 52970.479 25/05/17,12:16:39,05,10,1, 11.9,1,1, 12.495, 10646.441, 436.446, 52970.480 25/05/17,12:16:39,06,10,1, 11.9,1,1, 12.495, 10646.458, 436.474, 52970.494 25/05/17,12:16:39,07,10,1, 11.9,1,1, 12.495, 10646.420, 436.499, 52970.483 25/05/17,12:16:39,08,10,1, 11.9,1,1, 12.495, 10646.409, 436.395, 52970.412 25/05/17,12:16:39,09,10,1, 11.9,1,1, 12.495, 10646.448, 436.500, 52970.528 25/05/17,12:16:39,10,10,1, 11.9,1,1, 12.495, 10646.395, 436.434, 52970.420 25/05/17,12:16:39,11,10,1, 11.9,1,1, 12.495, 10646.412, 436.454, 52970.493 25/05/17,12:16:39,12,10,1, 11.9,1,1, 12.495, 10646.452, 436.509, 52970.507 25/05/17,12:16:39,13,10,1, 11.9,1,1, 12.495, 10646.395, 436.430, 52970.517 25/05/17,12:16:39,14,10,1, 11.9,1,1, 12.495, 10646.436, 436.501, 52970.503 25/05/17,12:16:39,15,10,1, 11.9,1,1, 12.495, 10646.434, 436.435, 52970.487 25/05/17,12:16:39,16,10,1, 11.9,1,1, 12.495, 10646.423, 436.425, 52970.465 25/05/17,12:16:39,17,10,1, 11.9,1,1, 12.495, 10646.432, 436.482, 52970.510 25/05/17,12:16:39,18,10,1, 11.9,1,1, 12.495, 10646.411, 436.398, 52970.503 25/05/17,12:16:39,19,10,1, 11.9,1,1, 12.495, 10646.438, 436.483, 52970.565 25/05/17,12:16:40,00,10,1, 11.9,1,1, 12.496, 10646.430, 436.483, 52970.565 25/05/17,12:16:40,01,10,1, 11.9,1,1, 12.496, 10646.436, 436.415, 52970.535 25/05/17,12:16:40,02,10,1, 11.9,1,1, 12.496, 10646.466, 436.462, 52970.566 25/05/17,12:16:40,03,10,1, 11.9,1,1, 12.496, 10646.421, 436.393, 52970.561 25/05/17,12:16:40,04,10,1, 11.9,1,1, 12.496, 10646.454, 436.455, 52970.587 25/05/17,12:16:40,05,10,1, 11.9,1,1, 12.496, 10646.454, 436.409, 52970.471 25/05/17,12:16:40,06,10,1, 11.9,1,1, 12.496, 10646.437, 436.378, 52970.477 25/05/17,12:16:40,07,10,1, 11.9,1,1, 12.496, 10646.454, 436.447, 52970.530 25/05/17,12:16:40,08,10,1, 11.9,1,1, 12.496, 10646.428, 436.364, 52970.445 25/05/17,12:16:40,09,10,1, 11.9,1,1, 12.496, 10646.467, 436.433, 52970.550 25/05/17,12:16:40,10,10,1, 11.9,1,1, 12.496, 10646.450, 436.404, 52970.619 25/05/17,12:16:40,11,10,1, 11.9,1,1, 12.496, 10646.458, 436.363, 52970.478 25/05/17,12:16:40,12,10,1, 11.9,1,1, 12.496, 10646.482, 436.429, 52970.628 25/05/17,12:16:40,13,10,1, 11.9,1,1, 12.496, 10646.485, 436.324, 52970.523 25/05/17,12:16:40,14,10,1, 11.9,1,1, 12.496, 10646.450, 436.380, 52970.611 25/05/17,12:16:40,15,10,1, 11.9,1,1, 12.496, 10646.469, 436.370, 52970.586 25/05/17,12:16:40,16,10,1, 11.9,1,1, 12.496, 10646.434, 436.315, 52970.457 25/05/17,12:16:40,17,10,1, 11.9,1,1, 12.496, 10646.480, 436.396, 52970.720 25/05/17,12:16:40,18,10,1, 11.9,1,1, 12.496, 10646.480, 436.307, 52970.608 25/05/17,12:16:40,19,10,1, 11.9,1,1, 12.496, 10646.490, 436.372, 52970.591 25/05/17,12:16:41,00,10,1, 12.0,1,1, 12.493, 10646.489, 436.372, 52970.591 25/05/17,12:16:41,01,10,1, 12.0,1,1, 12.493, 10646.470, 436.275, 52970.615 25/05/17,12:16:41,02,10,1, 12.0,1,1, 12.493, 10646.507, 436.339, 52970.577 25/05/17,12:16:41,03,10,1, 12.0,1,1, 12.493, 10646.499, 436.230, 52970.579 25/05/17,12:16:41,04,10,1, 12.0,1,1, 12.493, 10646.493, 436.287, 52970.614 25/05/17,12:16:41,05,10,1, 12.0,1,1, 12.493, 10646.519, 436.284, 52970.620 25/05/17,12:16:41,06,10,1, 12.0,1,1, 12.493, 10646.488, 436.216, 52970.519 25/05/17,12:16:41,07,10,1, 12.0,1,1, 12.493, 10646.536, 436.273, 52970.651 25/05/17,12:16:41,08,10,1, 12.0,1,1, 12.493, 10646.531, 436.187, 52970.561 25/05/17,12:16:41,09,10,1, 12.0,1,1, 12.493, 10646.538, 436.216, 52970.516 25/05/17,12:16:41,10,10,1, 12.0,1,1, 12.493, 10646.534, 436.190, 52970.560 25/05/17,12:16:41,11,10,1, 12.0,1,1, 12.493, 10646.494, 436.189, 52970.582 25/05/17,12:16:41,12,10,1, 12.0,1,1, 12.493, 10646.533, 436.202, 52970.564 25/05/17,12:16:41,13,10,1, 12.0,1,1, 12.493, 10646.527, 436.134, 52970.566 25/05/17,12:16:41,14,10,1, 12.0,1,1, 12.493, 10646.545, 436.154, 52970.621 25/05/17,12:16:41,15,10,1, 12.0,1,1, 12.493, 10646.537, 436.170, 52970.546 25/05/17,12:16:41,16,10,1, 12.0,1,1, 12.493, 10646.534, 436.081, 52970.610 25/05/17,12:16:41,17,10,1, 12.0,1,1, 12.493, 10646.545, 436.137, 52970.590 25/05/17,12:16:41,18,10,1, 12.0,1,1, 12.493, 10646.573, 436.073, 52970.473 25/05/17,12:16:41,19,10,1, 12.0,1,1, 12.493, 10646.549, 436.055, 52970.563 25/05/17,12:16:42,00,10,1, 11.9,1,1, 12.494, 10646.547, 436.055, 52970.563 25/05/17,12:16:42,01,10,1, 11.9,1,1, 12.494, 10646.530, 436.005, 52970.523 25/05/17,12:16:42,02,10,1, 11.9,1,1, 12.494, 10646.559, 436.082, 52970.570 25/05/17,12:16:42,03,10,1, 11.9,1,1, 12.494, 10646.542, 436.008, 52970.493 25/05/17,12:16:42,04,10,1, 11.9,1,1, 12.494, 10646.530, 435.988, 52970.528 25/05/17,12:16:42,05,10,1, 11.9,1,1, 12.494, 10646.558, 436.011, 52970.598 25/05/17,12:16:42,06,10,1, 11.9,1,1, 12.494, 10646.548, 435.931, 52970.469 25/05/17,12:16:42,07,10,1, 11.9,1,1, 12.494, 10646.585, 436.008, 52970.579 25/05/17,12:16:42,08,10,1, 11.9,1,1, 12.494, 10646.593, 435.922, 52970.532 25/05/17,12:16:42,09,10,1, 11.9,1,1, 12.494, 10646.560, 435.891, 52970.550 25/05/17,12:16:42,10,10,1, 11.9,1,1, 12.494, 10646.596, 435.924, 52970.550 25/05/17,12:16:42,11,10,1, 11.9,1,1, 12.494, 10646.576, 435.828, 52970.500 25/05/17,12:16:42,12,10,1, 11.9,1,1, 12.494, 10646.624, 435.894, 52970.563 25/05/17,12:16:42,13,10,1, 11.9,1,1, 12.494, 10646.587, 435.845, 52970.537 25/05/17,12:16:42,14,10,1, 11.9,1,1, 12.494, 10646.564, 435.821, 52970.560 25/05/17,12:16:42,15,10,1, 11.9,1,1, 12.494, 10646.610, 435.849, 52970.604 25/05/17,12:16:42,16,10,1, 11.9,1,1, 12.494, 10646.585, 435.748, 52970.597 25/05/17,12:16:42,17,10,1, 11.9,1,1, 12.494, 10646.608, 435.799, 52970.549 25/05/17,12:16:42,18,10,1, 11.9,1,1, 12.494, 10646.577, 435.766, 52970.604 25/05/17,12:16:42,19,10,1, 11.9,1,1, 12.494, 10646.569, 435.707, 52970.539 25/05/17,12:16:43,00,10,1, 12.0,1,1, 12.496, 10646.564, 435.707, 52970.539 25/05/17,12:16:43,01,10,1, 12.0,1,1, 12.496, 10646.572, 435.669, 52970.577 25/05/17,12:16:43,02,10,1, 12.0,1,1, 12.496, 10646.626, 435.700, 52970.599 25/05/17,12:16:43,03,10,1, 12.0,1,1, 12.496, 10646.591, 435.689, 52970.571 25/05/17,12:16:43,04,10,1, 12.0,1,1, 12.496, 10646.567, 435.614, 52970.513 25/05/17,12:16:43,05,10,1, 12.0,1,1, 12.496, 10646.604, 435.695, 52970.609 25/05/17,12:16:43,06,10,1, 12.0,1,1, 12.496, 10646.571, 435.571, 52970.498 25/05/17,12:16:43,07,10,1, 12.0,1,1, 12.496, 10646.566, 435.612, 52970.579 25/05/17,12:16:43,08,10,1, 12.0,1,1, 12.496, 10646.592, 435.592, 52970.560 25/05/17,12:16:43,09,10,1, 12.0,1,1, 12.496, 10646.586, 435.549, 52970.487 25/05/17,12:16:43,10,10,1, 12.0,1,1, 12.496, 10646.594, 435.574, 52970.560 25/05/17,12:16:43,11,10,1, 12.0,1,1, 12.496, 10646.573, 435.495, 52970.490 25/05/17,12:16:43,12,10,1, 12.0,1,1, 12.496, 10646.600, 435.522, 52970.509 25/05/17,12:16:43,13,10,1, 12.0,1,1, 12.496, 10646.568, 435.507, 52970.505 25/05/17,12:16:43,14,10,1, 12.0,1,1, 12.496, 10646.564, 435.466, 52970.528 25/05/17,12:16:43,15,10,1, 12.0,1,1, 12.496, 10646.590, 435.503, 52970.533 25/05/17,12:16:43,16,10,1, 12.0,1,1, 12.496, 10646.563, 435.400, 52970.501 25/05/17,12:16:43,17,10,1, 12.0,1,1, 12.496, 10646.573, 435.422, 52970.479 25/05/17,12:16:43,18,10,1, 12.0,1,1, 12.496, 10646.597, 435.441, 52970.499 25/05/17,12:16:43,19,10,1, 12.0,1,1, 12.496, 10646.569, 435.343, 52970.499 25/05/17,12:16:44,00,10,1, 12.0,1,1, 12.493, 10646.564, 435.343, 52970.499 25/05/17,12:16:44,01,10,1, 12.0,1,1, 12.493, 10646.562, 435.354, 52970.539 25/05/17,12:16:44,02,10,1, 12.0,1,1, 12.493, 10646.549, 435.361, 52970.538 25/05/17,12:16:44,03,10,1, 12.0,1,1, 12.493, 10646.565, 435.367, 52970.533 25/05/17,12:16:44,04,10,1, 12.0,1,1, 12.493, 10646.565, 435.261, 52970.471 25/05/17,12:16:44,05,10,1, 12.0,1,1, 12.493, 10646.572, 435.346, 52970.503 25/05/17,12:16:44,06,10,1, 12.0,1,1, 12.493, 10646.538, 435.265, 52970.512 25/05/17,12:16:44,07,10,1, 12.0,1,1, 12.493, 10646.538, 435.304, 52970.625 25/05/17,12:16:44,08,10,1, 12.0,1,1, 12.493, 10646.542, 435.302, 52970.578 25/05/17,12:16:44,09,10,1, 12.0,1,1, 12.493, 10646.510, 435.210, 52970.513 25/05/17,12:16:44,10,10,1, 12.0,1,1, 12.493, 10646.566, 435.270, 52970.606 25/05/17,12:16:44,11,10,1, 12.0,1,1, 12.493, 10646.529, 435.226, 52970.562 25/05/17,12:16:44,12,10,1, 12.0,1,1, 12.493, 10646.515, 435.174, 52970.534 25/05/17,12:16:44,13,10,1, 12.0,1,1, 12.493, 10646.539, 435.234, 52970.499 25/05/17,12:16:44,14,10,1, 12.0,1,1, 12.493, 10646.515, 435.156, 52970.518 25/05/17,12:16:44,15,10,1, 12.0,1,1, 12.493, 10646.499, 435.189, 52970.532 25/05/17,12:16:44,16,10,1, 12.0,1,1, 12.493, 10646.500, 435.148, 52970.506 25/05/17,12:16:44,17,10,1, 12.0,1,1, 12.493, 10646.477, 435.115, 52970.493 25/05/17,12:16:44,18,10,1, 12.0,1,1, 12.493, 10646.492, 435.151, 52970.591 25/05/17,12:16:44,19,10,1, 12.0,1,1, 12.493, 10646.481, 435.041, 52970.503 25/05/17,12:16:45,00,10,1, 11.9,1,1, 12.493, 10646.480, 435.041, 52970.503 25/05/17,12:16:45,01,10,1, 11.9,1,1, 12.493, 10646.478, 435.053, 52970.556 25/05/17,12:16:45,02,10,1, 11.9,1,1, 12.493, 10646.482, 434.995, 52970.516 25/05/17,12:16:45,03,10,1, 11.9,1,1, 12.493, 10646.498, 435.067, 52970.501 25/05/17,12:16:45,04,10,1, 11.9,1,1, 12.493, 10646.467, 434.991, 52970.560 25/05/17,12:16:45,05,10,1, 11.9,1,1, 12.493, 10646.484, 435.047, 52970.532 25/05/17,12:16:45,06,10,1, 11.9,1,1, 12.493, 10646.511, 435.010, 52970.528 25/05/17,12:16:45,07,10,1, 11.9,1,1, 12.493, 10646.462, 434.950, 52970.570 25/05/17,12:16:45,08,10,1, 11.9,1,1, 12.493, 10646.469, 435.004, 52970.512 25/05/17,12:16:45,09,10,1, 11.9,1,1, 12.493, 10646.457, 434.930, 52970.483 25/05/17,12:16:45,10,10,1, 11.9,1,1, 12.493, 10646.426, 434.958, 52970.735 25/05/17,12:16:45,11,10,1, 11.9,1,1, 12.493, 10646.444, 434.937, 52970.586 25/05/17,12:16:45,12,10,1, 11.9,1,1, 12.493, 10646.490, 434.878, 52970.490 25/05/17,12:16:45,13,10,1, 11.9,1,1, 12.493, 10646.491, 434.961, 52970.605 25/05/17,12:16:45,14,10,1, 11.9,1,1, 12.493, 10646.450, 434.860, 52970.504 25/05/17,12:16:45,15,10,1, 11.9,1,1, 12.493, 10646.474, 434.879, 52970.531 25/05/17,12:16:45,16,10,1, 11.9,1,1, 12.493, 10646.492, 434.888, 52970.514 25/05/17,12:16:45,17,10,1, 11.9,1,1, 12.493, 10646.479, 434.808, 52970.490 25/05/17,12:16:45,18,10,1, 11.9,1,1, 12.493, 10646.500, 434.894, 52970.518 25/05/17,12:16:45,19,10,1, 11.9,1,1, 12.493, 10646.469, 434.790, 52970.506 25/05/17,12:16:46,00,10,1, 11.9,1,1, 12.494, 10646.464, 434.790, 52970.506 25/05/17,12:16:46,01,10,1, 11.9,1,1, 12.494, 10646.485, 434.839, 52970.515 25/05/17,12:16:46,02,10,1, 11.9,1,1, 12.494, 10646.440, 434.766, 52970.596 25/05/17,12:16:46,03,10,1, 11.9,1,1, 12.494, 10646.470, 434.852, 52970.586 25/05/17,12:16:46,04,10,1, 11.9,1,1, 12.494, 10646.476, 434.767, 52970.500 25/05/17,12:16:46,05,10,1, 11.9,1,1, 12.494, 10646.456, 434.783, 52970.601 25/05/17,12:16:46,06,10,1, 11.9,1,1, 12.494, 10646.487, 434.801, 52970.597 25/05/17,12:16:46,07,10,1, 11.9,1,1, 12.494, 10646.455, 434.724, 52970.503 25/05/17,12:16:46,08,10,1, 11.9,1,1, 12.494, 10646.481, 434.786, 52970.562 25/05/17,12:16:46,09,10,1, 11.9,1,1, 12.494, 10646.475, 434.692, 52970.542 25/05/17,12:16:46,10,10,1, 11.9,1,1, 12.494, 10646.501, 434.719, 52970.549 25/05/17,12:16:46,11,10,1, 11.9,1,1, 12.494, 10646.513, 434.756, 52970.639 25/05/17,12:16:46,12,10,1, 11.9,1,1, 12.494, 10646.473, 434.672, 52970.584 25/05/17,12:16:46,13,10,1, 11.9,1,1, 12.494, 10646.517, 434.733, 52970.578 25/05/17,12:16:46,14,10,1, 11.9,1,1, 12.494, 10646.511, 434.674, 52970.643 25/05/17,12:16:46,15,10,1, 11.9,1,1, 12.494, 10646.484, 434.657, 52970.561 25/05/17,12:16:46,16,10,1, 11.9,1,1, 12.494, 10646.548, 434.688, 52970.651 25/05/17,12:16:46,17,10,1, 11.9,1,1, 12.494, 10646.492, 434.621, 52970.624 25/05/17,12:16:46,18,10,1, 11.9,1,1, 12.494, 10646.499, 434.668, 52970.624 25/05/17,12:16:46,19,10,1, 11.9,1,1, 12.494, 10646.530, 434.616, 52970.576 25/05/17,12:16:47,00,10,1, 12.0,1,1, 12.494, 10646.522, 434.616, 52970.576 25/05/17,12:16:47,01,10,1, 12.0,1,1, 12.494, 10646.535, 434.678, 52970.669 25/05/17,12:16:47,02,10,1, 12.0,1,1, 12.494, 10646.517, 434.584, 52970.540 25/05/17,12:16:47,03,10,1, 12.0,1,1, 12.494, 10646.571, 434.630, 52970.628 25/05/17,12:16:47,04,10,1, 12.0,1,1, 12.494, 10646.577, 434.574, 52970.631 25/05/17,12:16:47,05,10,1, 12.0,1,1, 12.494, 10646.568, 434.550, 52970.584 25/05/17,12:16:47,06,10,1, 12.0,1,1, 12.494, 10646.604, 434.632, 52970.690 25/05/17,12:16:47,07,10,1, 12.0,1,1, 12.494, 10646.596, 434.528, 52970.660 25/05/17,12:16:47,08,10,1, 12.0,1,1, 12.494, 10646.609, 434.581, 52970.625 25/05/17,12:16:47,09,10,1, 12.0,1,1, 12.494, 10646.612, 434.563, 52970.669 25/05/17,12:16:47,10,10,1, 12.0,1,1, 12.494, 10646.595, 434.509, 52970.564 25/05/17,12:16:47,11,10,1, 12.0,1,1, 12.494, 10646.658, 434.571, 52970.643 25/05/17,12:16:47,12,10,1, 12.0,1,1, 12.494, 10646.629, 434.472, 52970.572 25/05/17,12:16:47,13,10,1, 12.0,1,1, 12.494, 10646.649, 434.513, 52970.610 25/05/17,12:16:47,14,10,1, 12.0,1,1, 12.494, 10646.657, 434.522, 52970.626 25/05/17,12:16:47,15,10,1, 12.0,1,1, 12.494, 10646.642, 434.438, 52970.644 25/05/17,12:16:47,16,10,1, 12.0,1,1, 12.494, 10646.681, 434.522, 52970.695 25/05/17,12:16:47,17,10,1, 12.0,1,1, 12.494, 10646.678, 434.442, 52970.678 25/05/17,12:16:47,18,10,1, 12.0,1,1, 12.494, 10646.672, 434.503, 52970.652 25/05/17,12:16:47,19,10,1, 12.0,1,1, 12.494, 10646.692, 434.486, 52970.682 25/05/17,12:16:48,00,10,1, 11.9,1,1, 12.496, 10646.689, 434.486, 52970.682 25/05/17,12:16:48,01,10,1, 11.9,1,1, 12.496, 10646.715, 434.472, 52970.683 25/05/17,12:16:48,02,10,1, 11.9,1,1, 12.496, 10646.718, 434.372, 52970.695 25/05/17,12:16:48,03,10,1, 11.9,1,1, 12.496, 10646.701, 434.423, 52970.632 25/05/17,12:16:48,04,10,1, 11.9,1,1, 12.496, 10646.726, 434.464, 52970.730 25/05/17,12:16:48,05,10,1, 11.9,1,1, 12.496, 10646.755, 434.335, 52970.642 25/05/17,12:16:48,06,10,1, 11.9,1,1, 12.496, 10646.789, 434.432, 52970.649 25/05/17,12:16:48,07,10,1, 11.9,1,1, 12.496, 10646.784, 434.356, 52970.551 25/05/17,12:16:48,08,10,1, 11.9,1,1, 12.496, 10646.750, 434.340, 52970.609 25/05/17,12:16:48,09,10,1, 11.9,1,1, 12.496, 10646.770, 434.364, 52970.724 25/05/17,12:16:48,10,10,1, 11.9,1,1, 12.496, 10646.763, 434.272, 52970.623 25/05/17,12:16:48,11,10,1, 11.9,1,1, 12.496, 10646.776, 434.333, 52970.764 25/05/17,12:16:48,12,10,1, 11.9,1,1, 12.496, 10646.793, 434.314, 52970.648 25/05/17,12:16:48,13,10,1, 11.9,1,1, 12.496, 10646.787, 434.279, 52970.672 25/05/17,12:16:48,14,10,1, 11.9,1,1, 12.496, 10646.816, 434.332, 52970.737 25/05/17,12:16:48,15,10,1, 11.9,1,1, 12.496, 10646.800, 434.205, 52970.688 25/05/17,12:16:48,16,10,1, 11.9,1,1, 12.496, 10646.847, 434.276, 52970.705 25/05/17,12:16:48,17,10,1, 11.9,1,1, 12.496, 10646.842, 434.242, 52970.713 25/05/17,12:16:48,18,10,1, 11.9,1,1, 12.496, 10646.826, 434.205, 52970.666 25/05/17,12:16:48,19,10,1, 11.9,1,1, 12.496, 10646.859, 434.263, 52970.680 25/05/17,12:16:49,00,10,1, 12.0,1,1, 12.497, 10646.856, 434.263, 52970.680 25/05/17,12:16:49,01,10,1, 12.0,1,1, 12.497, 10646.868, 434.241, 52970.706 25/05/17,12:16:49,02,10,1, 12.0,1,1, 12.497, 10646.884, 434.185, 52970.706 25/05/17,12:16:49,03,10,1, 12.0,1,1, 12.497, 10646.877, 434.162, 52970.677 25/05/17,12:16:49,04,10,1, 12.0,1,1, 12.497, 10646.905, 434.219, 52970.775 25/05/17,12:16:49,05,10,1, 12.0,1,1, 12.497, 10646.889, 434.107, 52970.650 25/05/17,12:16:49,06,10,1, 12.0,1,1, 12.497, 10646.916, 434.163, 52970.782 25/05/17,12:16:49,07,10,1, 12.0,1,1, 12.497, 10646.919, 434.118, 52970.725 25/05/17,12:16:49,08,10,1, 12.0,1,1, 12.497, 10646.922, 434.081, 52970.609 25/05/17,12:16:49,09,10,1, 12.0,1,1, 12.497, 10646.953, 434.143, 52970.657 25/05/17,12:16:49,10,10,1, 12.0,1,1, 12.497, 10646.897, 434.049, 52970.664 25/05/17,12:16:49,11,10,1, 12.0,1,1, 12.497, 10646.924, 434.122, 52970.746 25/05/17,12:16:49,12,10,1, 12.0,1,1, 12.497, 10646.914, 434.072, 52970.637 25/05/17,12:16:49,13,10,1, 12.0,1,1, 12.497, 10646.916, 434.061, 52970.719 25/05/17,12:16:49,14,10,1, 12.0,1,1, 12.497, 10646.967, 434.082, 52970.787 25/05/17,12:16:49,15,10,1, 12.0,1,1, 12.497, 10646.933, 434.007, 52970.693 25/05/17,12:16:49,16,10,1, 12.0,1,1, 12.497, 10646.945, 434.046, 52970.748 25/05/17,12:16:49,17,10,1, 12.0,1,1, 12.497, 10646.956, 434.023, 52970.729 25/05/17,12:16:49,18,10,1, 12.0,1,1, 12.497, 10646.955, 433.962, 52970.679 25/05/17,12:16:49,19,10,1, 12.0,1,1, 12.497, 10646.971, 434.004, 52970.750 25/05/17,12:16:50,00,10,1, 12.0,1,1, 12.495, 10646.964, 434.004, 52970.750 25/05/17,12:16:50,01,10,1, 12.0,1,1, 12.495, 10646.955, 434.022, 52970.747 25/05/17,12:16:50,02,10,1, 12.0,1,1, 12.495, 10646.954, 433.969, 52970.705 25/05/17,12:16:50,03,10,1, 12.0,1,1, 12.495, 10646.967, 433.936, 52970.897 25/05/17,12:16:50,04,10,1, 12.0,1,1, 12.495, 10647.008, 433.996, 52970.721 25/05/17,12:16:50,05,10,1, 12.0,1,1, 12.495, 10646.953, 433.898, 52970.626 25/05/17,12:16:50,06,10,1, 12.0,1,1, 12.495, 10646.972, 433.944, 52970.673 25/05/17,12:16:50,07,10,1, 12.0,1,1, 12.495, 10646.988, 433.952, 52970.723 25/05/17,12:16:50,08,10,1, 12.0,1,1, 12.495, 10646.942, 433.876, 52970.640 25/05/17,12:16:50,09,10,1, 12.0,1,1, 12.495, 10646.980, 433.956, 52970.826 25/05/17,12:16:50,10,10,1, 12.0,1,1, 12.495, 10646.959, 433.849, 52970.754 25/05/17,12:16:50,11,10,1, 12.0,1,1, 12.495, 10646.980, 433.898, 52970.756 25/05/17,12:16:50,12,10,1, 12.0,1,1, 12.495, 10646.959, 433.927, 52970.759 25/05/17,12:16:50,13,10,1, 12.0,1,1, 12.495, 10646.936, 433.858, 52970.786 25/05/17,12:16:50,14,10,1, 12.0,1,1, 12.495, 10646.954, 433.932, 52970.785 25/05/17,12:16:50,15,10,1, 12.0,1,1, 12.495, 10646.958, 433.827, 52970.696 25/05/17,12:16:50,16,10,1, 12.0,1,1, 12.495, 10646.944, 433.838, 52970.737 25/05/17,12:16:50,17,10,1, 12.0,1,1, 12.495, 10646.953, 433.846, 52970.771 25/05/17,12:16:50,18,10,1, 12.0,1,1, 12.495, 10646.941, 433.787, 52970.654 25/05/17,12:16:50,19,10,1, 12.0,1,1, 12.495, 10646.983, 433.866, 52970.728 25/05/17,12:16:51,00,10,1, 11.9,1,1, 12.495, 10646.981, 433.866, 52970.728 25/05/17,12:16:51,01,10,1, 11.9,1,1, 12.495, 10646.962, 433.815, 52970.683 25/05/17,12:16:51,02,10,1, 11.9,1,1, 12.495, 10646.971, 433.837, 52970.796 25/05/17,12:16:51,03,10,1, 11.9,1,1, 12.495, 10646.927, 433.703, 52970.737 25/05/17,12:16:51,04,10,1, 11.9,1,1, 12.495, 10646.953, 433.820, 52970.813 25/05/17,12:16:51,05,10,1, 11.9,1,1, 12.495, 10646.936, 433.747, 52970.745 25/05/17,12:16:51,06,10,1, 11.9,1,1, 12.495, 10646.939, 433.773, 52970.827 25/05/17,12:16:51,07,10,1, 11.9,1,1, 12.495, 10646.967, 433.825, 52970.808 25/05/17,12:16:51,08,10,1, 11.9,1,1, 12.495, 10646.919, 433.733, 52970.797 25/05/17,12:16:51,09,10,1, 11.9,1,1, 12.495, 10646.968, 433.835, 52970.883 25/05/17,12:16:51,10,10,1, 11.9,1,1, 12.495, 10646.943, 433.725, 52970.755 25/05/17,12:16:51,11,10,1, 11.9,1,1, 12.495, 10646.938, 433.731, 52970.764 25/05/17,12:16:51,12,10,1, 11.9,1,1, 12.495, 10646.939, 433.771, 52970.820 25/05/17,12:16:51,13,10,1, 11.9,1,1, 12.495, 10646.913, 433.693, 52970.745 25/05/17,12:16:51,14,10,1, 11.9,1,1, 12.495, 10646.937, 433.759, 52970.840 25/05/17,12:16:51,15,10,1, 11.9,1,1, 12.495, 10646.951, 433.715, 52970.790 25/05/17,12:16:51,16,10,1, 11.9,1,1, 12.495, 10646.942, 433.715, 52970.785 25/05/17,12:16:51,17,10,1, 11.9,1,1, 12.495, 10646.938, 433.763, 52970.779 25/05/17,12:16:51,18,10,1, 11.9,1,1, 12.495, 10646.920, 433.677, 52970.793 25/05/17,12:16:51,19,10,1, 11.9,1,1, 12.495, 10646.944, 433.724, 52970.753 25/05/17,12:16:52,00,10,1, 11.9,1,1, 12.495, 10646.939, 433.724, 52970.753 25/05/17,12:16:52,01,10,1, 11.9,1,1, 12.495, 10646.896, 433.646, 52970.793 25/05/17,12:16:52,02,10,1, 11.9,1,1, 12.495, 10646.874, 433.724, 52970.856 25/05/17,12:16:52,03,10,1, 11.9,1,1, 12.495, 10646.860, 433.626, 52970.827 25/05/17,12:16:52,04,10,1, 11.9,1,1, 12.495, 10646.877, 433.685, 52970.861 25/05/17,12:16:52,05,10,1, 11.9,1,1, 12.495, 10646.874, 433.683, 52970.819 25/05/17,12:16:52,06,10,1, 11.9,1,1, 12.495, 10646.869, 433.644, 52970.850 25/05/17,12:16:52,07,10,1, 11.9,1,1, 12.495, 10646.887, 433.687, 52970.803 25/05/17,12:16:52,08,10,1, 11.9,1,1, 12.495, 10646.866, 433.609, 52970.846 25/05/17,12:16:52,09,10,1, 11.9,1,1, 12.495, 10646.848, 433.656, 52970.837 25/05/17,12:16:52,10,10,1, 11.9,1,1, 12.495, 10646.866, 433.642, 52970.874 25/05/17,12:16:52,11,10,1, 11.9,1,1, 12.495, 10646.860, 433.609, 52970.796 25/05/17,12:16:52,12,10,1, 11.9,1,1, 12.495, 10646.884, 433.659, 52970.872 25/05/17,12:16:52,13,10,1, 11.9,1,1, 12.495, 10646.874, 433.590, 52970.902 25/05/17,12:16:52,14,10,1, 11.9,1,1, 12.495, 10646.857, 433.613, 52970.872 25/05/17,12:16:52,15,10,1, 11.9,1,1, 12.495, 10646.869, 433.630, 52970.914 25/05/17,12:16:52,16,10,1, 11.9,1,1, 12.495, 10646.859, 433.566, 52970.865 25/05/17,12:16:52,17,10,1, 11.9,1,1, 12.495, 10646.869, 433.633, 52970.929 25/05/17,12:16:52,18,10,1, 11.9,1,1, 12.495, 10646.875, 433.572, 52970.810 25/05/17,12:16:52,19,10,1, 11.9,1,1, 12.495, 10646.857, 433.562, 52970.876 25/05/17,12:16:53,00,10,1, 11.9,1,1, 12.499, 10646.856, 433.562, 52970.876 25/05/17,12:16:53,01,10,1, 11.9,1,1, 12.499, 10646.856, 433.543, 52970.808 25/05/17,12:16:53,02,10,1, 11.9,1,1, 12.499, 10646.869, 433.605, 52970.900 25/05/17,12:16:53,03,10,1, 11.9,1,1, 12.499, 10646.852, 433.556, 52970.948 25/05/17,12:16:53,04,10,1, 11.9,1,1, 12.499, 10646.880, 433.509, 52970.842 25/05/17,12:16:53,05,10,1, 11.9,1,1, 12.499, 10646.894, 433.573, 52970.897 25/05/17,12:16:53,06,10,1, 11.9,1,1, 12.499, 10646.856, 433.488, 52970.857 25/05/17,12:16:53,07,10,1, 11.9,1,1, 12.499, 10646.864, 433.542, 52970.932 25/05/17,12:16:53,08,10,1, 11.9,1,1, 12.499, 10646.852, 433.529, 52970.915 25/05/17,12:16:53,09,10,1, 11.9,1,1, 12.499, 10646.851, 433.488, 52970.884 25/05/17,12:16:53,10,10,1, 11.9,1,1, 12.499, 10646.892, 433.547, 52970.960 25/05/17,12:16:53,11,10,1, 11.9,1,1, 12.499, 10646.870, 433.461, 52970.912 25/05/17,12:16:53,12,10,1, 11.9,1,1, 12.499, 10646.874, 433.504, 52970.951 25/05/17,12:16:53,13,10,1, 11.9,1,1, 12.499, 10646.871, 433.479, 52970.972 25/05/17,12:16:53,14,10,1, 11.9,1,1, 12.499, 10646.850, 433.410, 52970.830 25/05/17,12:16:53,15,10,1, 11.9,1,1, 12.499, 10646.878, 433.487, 52970.949 25/05/17,12:16:53,16,10,1, 11.9,1,1, 12.499, 10646.856, 433.414, 52970.902 25/05/17,12:16:53,17,10,1, 11.9,1,1, 12.499, 10646.868, 433.414, 52970.950 25/05/17,12:16:53,18,10,1, 11.9,1,1, 12.499, 10646.911, 433.448, 52970.949 25/05/17,12:16:53,19,10,1, 11.9,1,1, 12.499, 10646.898, 433.364, 52970.953 25/05/17,12:16:54,00,10,1, 11.9,1,1, 12.496, 10646.889, 433.364, 52970.953 25/05/17,12:16:54,01,10,1, 11.9,1,1, 12.496, 10646.896, 433.378, 52970.885 25/05/17,12:16:54,02,10,1, 11.9,1,1, 12.496, 10646.900, 433.364, 52970.934 25/05/17,12:16:54,03,10,1, 11.9,1,1, 12.496, 10646.941, 433.412, 52970.935 25/05/17,12:16:54,04,10,1, 11.9,1,1, 12.496, 10646.918, 433.302, 52970.912 25/05/17,12:16:54,05,10,1, 11.9,1,1, 12.496, 10646.922, 433.386, 52970.946 25/05/17,12:16:54,06,10,1, 11.9,1,1, 12.496, 10646.911, 433.340, 52971.010 25/05/17,12:16:54,07,10,1, 11.9,1,1, 12.496, 10646.929, 433.327, 52970.954 25/05/17,12:16:54,08,10,1, 11.9,1,1, 12.496, 10646.916, 433.335, 52971.015 25/05/17,12:16:54,09,10,1, 11.9,1,1, 12.496, 10646.911, 433.267, 52970.949 25/05/17,12:16:54,10,10,1, 11.9,1,1, 12.496, 10646.935, 433.321, 52970.894 25/05/17,12:16:54,11,10,1, 11.9,1,1, 12.496, 10646.947, 433.260, 52970.974 25/05/17,12:16:54,12,10,1, 11.9,1,1, 12.496, 10646.927, 433.257, 52970.874 25/05/17,12:16:54,13,10,1, 11.9,1,1, 12.496, 10646.942, 433.320, 52971.245 25/05/17,12:16:54,14,10,1, 11.9,1,1, 12.496, 10646.965, 433.193, 52970.967 25/05/17,12:16:54,15,10,1, 11.9,1,1, 12.496, 10646.964, 433.239, 52970.925 25/05/17,12:16:54,16,10,1, 11.9,1,1, 12.496, 10646.982, 433.232, 52970.925 25/05/17,12:16:54,17,10,1, 11.9,1,1, 12.496, 10646.977, 433.171, 52970.945 25/05/17,12:16:54,18,10,1, 11.9,1,1, 12.496, 10647.018, 433.228, 52970.816 25/05/17,12:16:54,19,10,1, 11.9,1,1, 12.496, 10647.007, 433.117, 52970.970 25/05/17,12:16:55,00,10,1, 11.9,1,1, 12.496, 10647.006, 433.117, 52970.970 25/05/17,12:16:55,01,10,1, 11.9,1,1, 12.496, 10647.010, 433.154, 52970.974 25/05/17,12:16:55,02,10,1, 11.9,1,1, 12.496, 10646.979, 433.060, 52970.887 25/05/17,12:16:55,03,10,1, 11.9,1,1, 12.496, 10647.017, 433.172, 52971.018 25/05/17,12:16:55,04,10,1, 11.9,1,1, 12.496, 10647.009, 433.059, 52970.966 25/05/17,12:16:55,05,10,1, 11.9,1,1, 12.496, 10646.967, 433.110, 52970.935 25/05/17,12:16:55,06,10,1, 11.9,1,1, 12.496, 10647.038, 433.101, 52970.961 25/05/17,12:16:55,07,10,1, 11.9,1,1, 12.496, 10647.004, 433.019, 52970.954 25/05/17,12:16:55,08,10,1, 11.9,1,1, 12.496, 10647.029, 433.075, 52970.933 25/05/17,12:16:55,09,10,1, 11.9,1,1, 12.496, 10647.019, 432.986, 52970.917 25/05/17,12:16:55,10,10,1, 11.9,1,1, 12.496, 10647.049, 432.996, 52970.896 25/05/17,12:16:55,11,10,1, 11.9,1,1, 12.496, 10647.030, 433.016, 52970.933 25/05/17,12:16:55,12,10,1, 11.9,1,1, 12.496, 10647.010, 432.944, 52970.911 25/05/17,12:16:55,13,10,1, 11.9,1,1, 12.496, 10647.015, 432.995, 52970.910 25/05/17,12:16:55,14,10,1, 11.9,1,1, 12.496, 10647.026, 432.927, 52970.880 25/05/17,12:16:55,15,10,1, 11.9,1,1, 12.496, 10647.017, 432.900, 52970.896 25/05/17,12:16:55,16,10,1, 11.9,1,1, 12.496, 10647.039, 432.954, 52970.956 25/05/17,12:16:55,17,10,1, 11.9,1,1, 12.496, 10646.988, 432.861, 52970.950 25/05/17,12:16:55,18,10,1, 11.9,1,1, 12.496, 10647.056, 432.919, 52970.941 25/05/17,12:16:55,19,10,1, 11.9,1,1, 12.496, 10647.030, 432.856, 52970.904 25/05/17,12:16:56,00,10,1, 11.8,1,1, 12.495, 10647.023, 432.856, 52970.904 25/05/17,12:16:56,01,10,1, 11.8,1,1, 12.495, 10647.040, 432.897, 52970.970 25/05/17,12:16:56,02,10,1, 11.8,1,1, 12.495, 10647.000, 432.787, 52970.860 25/05/17,12:16:56,03,10,1, 11.8,1,1, 12.495, 10647.010, 432.803, 52970.938 25/05/17,12:16:56,04,10,1, 11.8,1,1, 12.495, 10647.051, 432.790, 52970.960 25/05/17,12:16:56,05,10,1, 11.8,1,1, 12.495, 10647.031, 432.731, 52970.863 25/05/17,12:16:56,06,10,1, 11.8,1,1, 12.495, 10647.033, 432.766, 52970.920 25/05/17,12:16:56,07,10,1, 11.8,1,1, 12.495, 10647.003, 432.680, 52970.907 25/05/17,12:16:56,08,10,1, 11.8,1,1, 12.495, 10647.014, 432.730, 52970.896 25/05/17,12:16:56,09,10,1, 11.8,1,1, 12.495, 10647.018, 432.733, 52970.942 25/05/17,12:16:56,10,10,1, 11.8,1,1, 12.495, 10647.037, 432.626, 52970.811 25/05/17,12:16:56,11,10,1, 11.8,1,1, 12.495, 10647.020, 432.721, 52970.980 25/05/17,12:16:56,12,10,1, 11.8,1,1, 12.495, 10646.995, 432.630, 52970.906 25/05/17,12:16:56,13,10,1, 11.8,1,1, 12.495, 10647.015, 432.624, 52970.897 25/05/17,12:16:56,14,10,1, 11.8,1,1, 12.495, 10647.002, 432.636, 52970.858 25/05/17,12:16:56,15,10,1, 11.8,1,1, 12.495, 10646.980, 432.572, 52970.848 25/05/17,12:16:56,16,10,1, 11.8,1,1, 12.495, 10647.008, 432.644, 52970.915 25/05/17,12:16:56,17,10,1, 11.8,1,1, 12.495, 10646.978, 432.526, 52970.905 25/05/17,12:16:56,18,10,1, 11.8,1,1, 12.495, 10646.977, 432.544, 52970.847 25/05/17,12:16:56,19,10,1, 11.8,1,1, 12.495, 10647.003, 432.560, 52970.853 25/05/17,12:16:57,00,10,1, 11.9,1,1, 12.499, 10646.998, 432.560, 52970.853 25/05/17,12:16:57,01,10,1, 11.9,1,1, 12.499, 10646.978, 432.526, 52970.886 25/05/17,12:16:57,02,10,1, 11.9,1,1, 12.499, 10647.007, 432.489, 52971.061 25/05/17,12:16:57,03,10,1, 11.9,1,1, 12.499, 10647.003, 432.465, 52971.046 25/05/17,12:16:57,04,10,1, 11.9,1,1, 12.499, 10646.997, 432.456, 52971.093 25/05/17,12:16:57,05,10,1, 11.9,1,1, 12.499, 10646.972, 432.438, 52971.092 25/05/17,12:16:57,06,10,1, 11.9,1,1, 12.499, 10646.967, 432.425, 52971.068 25/05/17,12:16:57,07,10,1, 11.9,1,1, 12.499, 10646.956, 432.376, 52971.069 25/05/17,12:16:57,08,10,1, 11.9,1,1, 12.499, 10646.918, 432.397, 52971.036 25/05/17,12:16:57,09,10,1, 11.9,1,1, 12.499, 10646.922, 432.382, 52971.271 25/05/17,12:16:57,10,10,1, 11.9,1,1, 12.499, 10646.932, 432.345, 52971.175 25/05/17,12:16:57,11,10,1, 11.9,1,1, 12.499, 10646.905, 432.317, 52971.156 25/05/17,12:16:57,12,10,1, 11.9,1,1, 12.499, 10646.925, 432.315, 52971.142 25/05/17,12:16:57,13,10,1, 11.9,1,1, 12.499, 10646.901, 432.301, 52971.136 25/05/17,12:16:57,14,10,1, 11.9,1,1, 12.499, 10646.913, 432.252, 52971.050 25/05/17,12:16:57,15,10,1, 11.9,1,1, 12.499, 10646.882, 432.247, 52971.084 25/05/17,12:16:57,16,10,1, 11.9,1,1, 12.499, 10646.900, 432.207, 52971.076 25/05/17,12:16:57,17,10,1, 11.9,1,1, 12.499, 10646.877, 432.196, 52971.074 25/05/17,12:16:57,18,10,1, 11.9,1,1, 12.499, 10646.879, 432.184, 52971.045 25/05/17,12:16:57,19,10,1, 11.9,1,1, 12.499, 10646.875, 432.188, 52971.057 25/05/17,12:16:58,00,10,1, 11.9,1,1, 12.497, 10646.873, 432.188, 52971.057 25/05/17,12:16:58,01,10,1, 11.9,1,1, 12.497, 10646.853, 432.140, 52971.090 25/05/17,12:16:58,02,10,1, 11.9,1,1, 12.497, 10646.852, 432.066, 52971.087 25/05/17,12:16:58,03,10,1, 11.9,1,1, 12.497, 10646.849, 432.070, 52971.180 25/05/17,12:16:58,04,10,1, 11.9,1,1, 12.497, 10646.807, 432.064, 52971.222 25/05/17,12:16:58,05,10,1, 11.9,1,1, 12.497, 10646.826, 432.034, 52971.132 25/05/17,12:16:58,06,10,1, 11.9,1,1, 12.497, 10646.814, 432.027, 52971.174 25/05/17,12:16:58,07,10,1, 11.9,1,1, 12.497, 10646.824, 431.995, 52971.142 25/05/17,12:16:58,08,10,1, 11.9,1,1, 12.497, 10646.808, 431.996, 52971.110 25/05/17,12:16:58,09,10,1, 11.9,1,1, 12.497, 10646.802, 431.935, 52971.133 25/05/17,12:16:58,10,10,1, 11.9,1,1, 12.497, 10646.791, 431.927, 52971.080 25/05/17,12:16:58,11,10,1, 11.9,1,1, 12.497, 10646.782, 431.920, 52971.153 25/05/17,12:16:58,12,10,1, 11.9,1,1, 12.497, 10646.774, 431.888, 52971.144 25/05/17,12:16:58,13,10,1, 11.9,1,1, 12.497, 10646.773, 431.849, 52971.142 25/05/17,12:16:58,14,10,1, 11.9,1,1, 12.497, 10646.750, 431.843, 52971.101 25/05/17,12:16:58,15,10,1, 11.9,1,1, 12.497, 10646.745, 431.833, 52971.085 25/05/17,12:16:58,16,10,1, 11.9,1,1, 12.497, 10646.763, 431.778, 52971.118 25/05/17,12:16:58,17,10,1, 11.9,1,1, 12.497, 10646.759, 431.764, 52971.104 25/05/17,12:16:58,18,10,1, 11.9,1,1, 12.497, 10646.763, 431.754, 52971.140 25/05/17,12:16:58,19,10,1, 11.9,1,1, 12.497, 10646.718, 431.740, 52971.135 25/05/17,12:16:59,00,10,1, 11.9,1,1, 12.500, 10646.714, 431.740, 52971.135 25/05/17,12:16:59,01,10,1, 11.9,1,1, 12.500, 10646.729, 431.705, 52971.146 25/05/17,12:16:59,02,10,1, 11.9,1,1, 12.500, 10646.740, 431.653, 52971.103 25/05/17,12:16:59,03,10,1, 11.9,1,1, 12.500, 10646.697, 431.637, 52971.115 25/05/17,12:16:59,04,10,1, 11.9,1,1, 12.500, 10646.735, 431.615, 52971.087 25/05/17,12:16:59,05,10,1, 11.9,1,1, 12.500, 10646.738, 431.580, 52970.868 25/05/17,12:16:59,06,10,1, 11.9,1,1, 12.500, 10646.697, 431.564, 52971.043 25/05/17,12:16:59,07,10,1, 11.9,1,1, 12.500, 10646.682, 431.550, 52971.012 25/05/17,12:16:59,08,10,1, 11.9,1,1, 12.500, 10646.688, 431.529, 52971.103 25/05/17,12:16:59,09,10,1, 11.9,1,1, 12.500, 10646.677, 431.506, 52971.122 25/05/17,12:16:59,10,10,1, 11.9,1,1, 12.500, 10646.691, 431.448, 52971.044 25/05/17,12:16:59,11,10,1, 11.9,1,1, 12.500, 10646.685, 431.469, 52971.117 25/05/17,12:16:59,12,10,1, 11.9,1,1, 12.500, 10646.672, 431.429, 52971.097 25/05/17,12:16:59,13,10,1, 11.9,1,1, 12.500, 10646.663, 431.388, 52971.021 25/05/17,12:16:59,14,10,1, 11.9,1,1, 12.500, 10646.677, 431.382, 52971.087 25/05/17,12:16:59,15,10,1, 11.9,1,1, 12.500, 10646.664, 431.361, 52971.139 25/05/17,12:16:59,16,10,1, 11.9,1,1, 12.500, 10646.657, 431.335, 52971.042 25/05/17,12:16:59,17,10,1, 11.9,1,1, 12.500, 10646.647, 431.326, 52971.050 25/05/17,12:16:59,18,10,1, 11.9,1,1, 12.500, 10646.656, 431.305, 52971.138 25/05/17,12:16:59,19,10,1, 11.9,1,1, 12.500, 10646.644, 431.277, 52971.067 25/05/17,12:17:00,00,10,1, 12.0,1,1, 12.497, 10646.639, 431.277, 52971.067 25/05/17,12:17:00,01,10,1, 12.0,1,1, 12.497, 10646.660, 431.228, 52971.097 25/05/17,12:17:00,02,10,1, 12.0,1,1, 12.497, 10646.618, 431.137, 52970.822 25/05/17,12:17:00,03,10,1, 12.0,1,1, 12.497, 10646.622, 431.155, 52970.898 25/05/17,12:17:00,04,10,1, 12.0,1,1, 12.497, 10646.625, 431.139, 52970.798 25/05/17,12:17:00,05,10,1, 12.0,1,1, 12.497, 10646.615, 431.038, 52970.788 25/05/17,12:17:00,06,10,1, 12.0,1,1, 12.497, 10646.647, 431.119, 52970.828 25/05/17,12:17:00,07,10,1, 12.0,1,1, 12.497, 10646.605, 431.029, 52970.760 25/05/17,12:17:00,08,10,1, 12.0,1,1, 12.497, 10646.612, 431.039, 52970.812 25/05/17,12:17:00,09,10,1, 12.0,1,1, 12.497, 10646.612, 431.074, 52970.796 25/05/17,12:17:00,10,10,1, 12.0,1,1, 12.497, 10646.596, 430.975, 52970.789 25/05/17,12:17:00,11,10,1, 12.0,1,1, 12.497, 10646.614, 431.047, 52970.825 25/05/17,12:17:00,12,10,1, 12.0,1,1, 12.497, 10646.599, 430.960, 52970.777 25/05/17,12:17:00,13,10,1, 12.0,1,1, 12.497, 10646.614, 430.957, 52970.850 25/05/17,12:17:00,14,10,1, 12.0,1,1, 12.497, 10646.611, 430.979, 52970.832 25/05/17,12:17:00,15,10,1, 12.0,1,1, 12.497, 10646.581, 430.866, 52970.780 25/05/17,12:17:00,16,10,1, 12.0,1,1, 12.497, 10646.619, 430.929, 52970.876 25/05/17,12:17:00,17,10,1, 12.0,1,1, 12.497, 10646.591, 430.860, 52970.837 25/05/17,12:17:00,18,10,1, 12.0,1,1, 12.497, 10646.587, 430.879, 52970.749 25/05/17,12:17:00,19,10,1, 12.0,1,1, 12.497, 10646.643, 430.888, 52970.764 25/05/17,12:17:01,00,10,1, 11.9,1,1, 12.499, 10646.639, 430.888, 52970.764 25/05/17,12:17:01,01,10,1, 11.9,1,1, 12.499, 10646.564, 430.813, 52970.779 25/05/17,12:17:01,02,10,1, 11.9,1,1, 12.499, 10646.570, 430.785, 52970.764 25/05/17,12:17:01,03,10,1, 11.9,1,1, 12.499, 10646.601, 430.712, 52970.718 25/05/17,12:17:01,04,10,1, 11.9,1,1, 12.499, 10646.578, 430.792, 52970.820 25/05/17,12:17:01,05,10,1, 11.9,1,1, 12.499, 10646.583, 430.682, 52970.748 25/05/17,12:17:01,06,10,1, 11.9,1,1, 12.499, 10646.595, 430.713, 52970.811 25/05/17,12:17:01,07,10,1, 11.9,1,1, 12.499, 10646.584, 430.709, 52970.855 25/05/17,12:17:01,08,10,1, 11.9,1,1, 12.499, 10646.593, 430.620, 52970.758 25/05/17,12:17:01,09,10,1, 11.9,1,1, 12.499, 10646.602, 430.673, 52970.852 25/05/17,12:17:01,10,10,1, 11.9,1,1, 12.499, 10646.593, 430.602, 52970.758 25/05/17,12:17:01,11,10,1, 11.9,1,1, 12.499, 10646.570, 430.612, 52970.805 25/05/17,12:17:01,12,10,1, 11.9,1,1, 12.499, 10646.614, 430.621, 52970.782 25/05/17,12:17:01,13,10,1, 11.9,1,1, 12.499, 10646.586, 430.527, 52970.780 25/05/17,12:17:01,14,10,1, 11.9,1,1, 12.499, 10646.594, 430.591, 52970.854 25/05/17,12:17:01,15,10,1, 11.9,1,1, 12.499, 10646.592, 430.546, 52970.747 25/05/17,12:17:01,16,10,1, 11.9,1,1, 12.499, 10646.577, 430.517, 52970.794 25/05/17,12:17:01,17,10,1, 11.9,1,1, 12.499, 10646.575, 430.553, 52970.811 25/05/17,12:17:01,18,10,1, 11.9,1,1, 12.499, 10646.583, 430.443, 52970.737 25/05/17,12:17:01,19,10,1, 11.9,1,1, 12.499, 10646.595, 430.460, 52970.739 25/05/17,12:17:02,00,10,1, 11.9,1,1, 12.496, 10646.589, 430.460, 52970.739 25/05/17,12:17:02,01,10,1, 11.9,1,1, 12.496, 10646.583, 430.375, 52970.743 25/05/17,12:17:02,02,10,1, 11.9,1,1, 12.496, 10646.601, 430.466, 52970.857 25/05/17,12:17:02,03,10,1, 11.9,1,1, 12.496, 10646.604, 430.355, 52970.776 25/05/17,12:17:02,04,10,1, 11.9,1,1, 12.496, 10646.580, 430.348, 52970.743 25/05/17,12:17:02,05,10,1, 11.9,1,1, 12.496, 10646.607, 430.337, 52970.782 25/05/17,12:17:02,06,10,1, 11.9,1,1, 12.496, 10646.588, 430.258, 52970.784 25/05/17,12:17:02,07,10,1, 11.9,1,1, 12.496, 10646.615, 430.275, 52970.817 25/05/17,12:17:02,08,10,1, 11.9,1,1, 12.496, 10646.617, 430.232, 52970.763 25/05/17,12:17:02,09,10,1, 11.9,1,1, 12.496, 10646.626, 430.231, 52970.776 25/05/17,12:17:02,10,10,1, 11.9,1,1, 12.496, 10646.640, 430.263, 52970.847 25/05/17,12:17:02,11,10,1, 11.9,1,1, 12.496, 10646.633, 430.159, 52970.820 25/05/17,12:17:02,12,10,1, 11.9,1,1, 12.496, 10646.662, 430.185, 52970.817 25/05/17,12:17:02,13,10,1, 11.9,1,1, 12.496, 10646.661, 430.174, 52970.827 25/05/17,12:17:02,14,10,1, 11.9,1,1, 12.496, 10646.647, 430.074, 52970.714 25/05/17,12:17:02,15,10,1, 11.9,1,1, 12.496, 10646.648, 430.186, 52970.867 25/05/17,12:17:02,16,10,1, 11.9,1,1, 12.496, 10646.649, 430.059, 52970.764 25/05/17,12:17:02,17,10,1, 11.9,1,1, 12.496, 10646.635, 430.103, 52970.784 25/05/17,12:17:02,18,10,1, 11.9,1,1, 12.496, 10646.660, 430.109, 52970.882 25/05/17,12:17:02,19,10,1, 11.9,1,1, 12.496, 10646.651, 430.020, 52970.757 25/05/17,12:17:03,00,10,1, 11.9,1,1, 12.498, 10646.647, 430.020, 52970.757 25/05/17,12:17:03,01,10,1, 11.9,1,1, 12.498, 10646.675, 429.988, 52970.727 25/05/17,12:17:03,02,10,1, 11.9,1,1, 12.498, 10646.684, 429.974, 52970.685 25/05/17,12:17:03,03,10,1, 11.9,1,1, 12.498, 10646.705, 430.028, 52970.761 25/05/17,12:17:03,04,10,1, 11.9,1,1, 12.498, 10646.690, 429.916, 52970.708 25/05/17,12:17:03,05,10,1, 11.9,1,1, 12.498, 10646.741, 429.969, 52970.783 25/05/17,12:17:03,06,10,1, 11.9,1,1, 12.498, 10646.721, 429.926, 52970.834 25/05/17,12:17:03,07,10,1, 11.9,1,1, 12.498, 10646.701, 429.891, 52970.837 25/05/17,12:17:03,08,10,1, 11.9,1,1, 12.498, 10646.713, 429.927, 52970.872 25/05/17,12:17:03,09,10,1, 11.9,1,1, 12.498, 10646.709, 429.807, 52970.773 25/05/17,12:17:03,10,10,1, 11.9,1,1, 12.498, 10646.748, 429.847, 52970.786 25/05/17,12:17:03,11,10,1, 11.9,1,1, 12.498, 10646.731, 429.828, 52970.775 25/05/17,12:17:03,12,10,1, 11.9,1,1, 12.498, 10646.724, 429.722, 52970.740 25/05/17,12:17:03,13,10,1, 11.9,1,1, 12.498, 10646.765, 429.799, 52970.826 25/05/17,12:17:03,14,10,1, 11.9,1,1, 12.498, 10646.759, 429.731, 52970.853 25/05/17,12:17:03,15,10,1, 11.9,1,1, 12.498, 10646.767, 429.725, 52970.765 25/05/17,12:17:03,16,10,1, 11.9,1,1, 12.498, 10646.769, 429.740, 52970.794 25/05/17,12:17:03,17,10,1, 11.9,1,1, 12.498, 10646.758, 429.652, 52970.768 25/05/17,12:17:03,18,10,1, 11.9,1,1, 12.498, 10646.754, 429.673, 52970.823 25/05/17,12:17:03,19,10,1, 11.9,1,1, 12.498, 10646.773, 429.649, 52970.780 25/05/17,12:17:04,00,10,1, 11.9,1,1, 12.500, 10646.772, 429.649, 52970.780 25/05/17,12:17:04,01,10,1, 11.9,1,1, 12.500, 10646.772, 429.665, 52970.871 25/05/17,12:17:04,02,10,1, 11.9,1,1, 12.500, 10646.764, 429.550, 52970.799 25/05/17,12:17:04,03,10,1, 11.9,1,1, 12.500, 10646.785, 429.579, 52970.846 25/05/17,12:17:04,04,10,1, 11.9,1,1, 12.500, 10646.776, 429.539, 52970.763 25/05/17,12:17:04,05,10,1, 11.9,1,1, 12.500, 10646.762, 429.468, 52970.789 25/05/17,12:17:04,06,10,1, 11.9,1,1, 12.500, 10646.802, 429.546, 52970.786 25/05/17,12:17:04,07,10,1, 11.9,1,1, 12.500, 10646.777, 429.436, 52970.743 25/05/17,12:17:04,08,10,1, 11.9,1,1, 12.500, 10646.785, 429.484, 52970.701 25/05/17,12:17:04,09,10,1, 11.9,1,1, 12.500, 10646.797, 429.486, 52970.822 25/05/17,12:17:04,10,10,1, 11.9,1,1, 12.500, 10646.795, 429.388, 52970.736 25/05/17,12:17:04,11,10,1, 11.9,1,1, 12.500, 10646.789, 429.431, 52970.754 25/05/17,12:17:04,12,10,1, 11.9,1,1, 12.500, 10646.776, 429.359, 52970.701 25/05/17,12:17:04,13,10,1, 11.9,1,1, 12.500, 10646.758, 429.330, 52970.793 25/05/17,12:17:04,14,10,1, 11.9,1,1, 12.500, 10646.791, 429.377, 52970.781 25/05/17,12:17:04,15,10,1, 11.9,1,1, 12.500, 10646.735, 429.259, 52970.667 25/05/17,12:17:04,16,10,1, 11.9,1,1, 12.500, 10646.776, 429.316, 52970.734 25/05/17,12:17:04,17,10,1, 11.9,1,1, 12.500, 10646.768, 429.291, 52970.777 25/05/17,12:17:04,18,10,1, 11.9,1,1, 12.500, 10646.769, 429.220, 52970.745 25/05/17,12:17:04,19,10,1, 11.9,1,1, 12.500, 10646.759, 429.275, 52970.775 25/05/17,12:17:05,00,10,1, 11.9,1,1, 12.498, 10646.756, 429.275, 52970.775 25/05/17,12:17:05,01,10,1, 11.9,1,1, 12.498, 10646.762, 429.178, 52970.757 25/05/17,12:17:05,02,10,1, 11.9,1,1, 12.498, 10646.764, 429.189, 52970.748 25/05/17,12:17:05,03,10,1, 11.9,1,1, 12.498, 10646.732, 429.091, 52970.689 25/05/17,12:17:05,04,10,1, 11.9,1,1, 12.498, 10646.767, 429.136, 52970.771 25/05/17,12:17:05,05,10,1, 11.9,1,1, 12.498, 10646.731, 429.068, 52970.760 25/05/17,12:17:05,06,10,1, 11.9,1,1, 12.498, 10646.716, 429.045, 52970.690 25/05/17,12:17:05,07,10,1, 11.9,1,1, 12.498, 10646.757, 429.115, 52970.789 25/05/17,12:17:05,08,10,1, 11.9,1,1, 12.498, 10646.716, 428.989, 52970.744 25/05/17,12:17:05,09,10,1, 11.9,1,1, 12.498, 10646.734, 429.049, 52970.788 25/05/17,12:17:05,10,10,1, 11.9,1,1, 12.498, 10646.718, 428.993, 52970.720 25/05/17,12:17:05,11,10,1, 11.9,1,1, 12.498, 10646.678, 428.939, 52970.689 25/05/17,12:17:05,12,10,1, 11.9,1,1, 12.498, 10646.687, 428.988, 52970.728 25/05/17,12:17:05,13,10,1, 11.9,1,1, 12.498, 10646.663, 428.882, 52970.650 25/05/17,12:17:05,14,10,1, 11.9,1,1, 12.498, 10646.684, 428.911, 52970.733 25/05/17,12:17:05,15,10,1, 11.9,1,1, 12.498, 10646.700, 428.888, 52970.706 25/05/17,12:17:05,16,10,1, 11.9,1,1, 12.498, 10646.646, 428.805, 52970.719 25/05/17,12:17:05,17,10,1, 11.9,1,1, 12.498, 10646.654, 428.882, 52970.776 25/05/17,12:17:05,18,10,1, 11.9,1,1, 12.498, 10646.666, 428.786, 52970.668 25/05/17,12:17:05,19,10,1, 11.9,1,1, 12.498, 10646.619, 428.764, 52970.705 25/05/17,12:17:06,00,10,1, 11.9,1,1, 12.502, 10646.614, 428.764, 52970.705 25/05/17,12:17:06,01,10,1, 11.9,1,1, 12.502, 10646.615, 428.682, 52970.681 25/05/17,12:17:06,02,10,1, 11.9,1,1, 12.502, 10646.610, 428.733, 52970.772 25/05/17,12:17:06,03,10,1, 11.9,1,1, 12.502, 10646.586, 428.724, 52970.758 25/05/17,12:17:06,04,10,1, 11.9,1,1, 12.502, 10646.545, 428.661, 52970.680 25/05/17,12:17:06,05,10,1, 11.9,1,1, 12.502, 10646.579, 428.684, 52970.775 25/05/17,12:17:06,06,10,1, 11.9,1,1, 12.502, 10646.544, 428.616, 52970.651 25/05/17,12:17:06,07,10,1, 11.9,1,1, 12.502, 10646.544, 428.622, 52970.688 25/05/17,12:17:06,08,10,1, 11.9,1,1, 12.502, 10646.519, 428.618, 52970.729 25/05/17,12:17:06,09,10,1, 11.9,1,1, 12.502, 10646.484, 428.559, 52970.666 25/05/17,12:17:06,10,10,1, 11.9,1,1, 12.502, 10646.534, 428.614, 52970.673 25/05/17,12:17:06,11,10,1, 11.9,1,1, 12.502, 10646.474, 428.546, 52970.732 25/05/17,12:17:06,12,10,1, 11.9,1,1, 12.502, 10646.467, 428.545, 52970.729 25/05/17,12:17:06,13,10,1, 11.9,1,1, 12.502, 10646.463, 428.506, 52970.680 25/05/17,12:17:06,14,10,1, 11.9,1,1, 12.502, 10646.422, 428.450, 52970.720 25/05/17,12:17:06,15,10,1, 11.9,1,1, 12.502, 10646.393, 428.487, 52970.717 25/05/17,12:17:06,16,10,1, 11.9,1,1, 12.502, 10646.399, 428.434, 52970.662 25/05/17,12:17:06,17,10,1, 11.9,1,1, 12.502, 10646.358, 428.413, 52970.646 25/05/17,12:17:06,18,10,1, 11.9,1,1, 12.502, 10646.361, 428.476, 52970.781 25/05/17,12:17:06,19,10,1, 11.9,1,1, 12.502, 10646.315, 428.395, 52970.636 25/05/17,12:17:07,00,10,1, 11.9,1,1, 12.502, 10646.313, 428.395, 52970.636 25/05/17,12:17:07,01,10,1, 11.9,1,1, 12.502, 10646.317, 428.365, 52970.737 25/05/17,12:17:07,02,10,1, 11.9,1,1, 12.502, 10646.265, 428.292, 52970.528 25/05/17,12:17:07,03,10,1, 11.9,1,1, 12.502, 10646.306, 428.366, 52970.779 25/05/17,12:17:07,04,10,1, 11.9,1,1, 12.502, 10646.262, 428.285, 52970.734 25/05/17,12:17:07,05,10,1, 11.9,1,1, 12.502, 10646.203, 428.305, 52970.699 25/05/17,12:17:07,06,10,1, 11.9,1,1, 12.502, 10646.221, 428.295, 52970.732 25/05/17,12:17:07,07,10,1, 11.9,1,1, 12.502, 10646.158, 428.222, 52970.695 25/05/17,12:17:07,08,10,1, 11.9,1,1, 12.502, 10646.167, 428.297, 52970.732 25/05/17,12:17:07,09,10,1, 11.9,1,1, 12.502, 10646.143, 428.185, 52970.680 25/05/17,12:17:07,10,10,1, 11.9,1,1, 12.502, 10646.120, 428.175, 52970.687 25/05/17,12:17:07,11,10,1, 11.9,1,1, 12.502, 10646.116, 428.224, 52970.729 25/05/17,12:17:07,12,10,1, 11.9,1,1, 12.502, 10646.074, 428.149, 52970.711 25/05/17,12:17:07,13,10,1, 11.9,1,1, 12.502, 10646.054, 428.194, 52970.733 25/05/17,12:17:07,14,10,1, 11.9,1,1, 12.502, 10646.060, 428.146, 52970.686 25/05/17,12:17:07,15,10,1, 11.9,1,1, 12.502, 10646.006, 428.101, 52970.714 25/05/17,12:17:07,16,10,1, 11.9,1,1, 12.502, 10646.012, 428.170, 52970.761 25/05/17,12:17:07,17,10,1, 11.9,1,1, 12.502, 10645.975, 428.083, 52970.691 25/05/17,12:17:07,18,10,1, 11.9,1,1, 12.502, 10645.963, 428.086, 52970.727 25/05/17,12:17:07,19,10,1, 11.9,1,1, 12.502, 10645.963, 428.092, 52970.743 25/05/17,12:17:08,00,10,1, 11.9,1,1, 12.502, 10645.955, 428.092, 52970.743 25/05/17,12:17:08,01,10,1, 11.9,1,1, 12.502, 10645.916, 428.065, 52970.748 25/05/17,12:17:08,02,10,1, 11.9,1,1, 12.502, 10645.899, 428.001, 52970.737 25/05/17,12:17:08,03,10,1, 11.9,1,1, 12.502, 10645.864, 428.008, 52970.667 25/05/17,12:17:08,04,10,1, 11.9,1,1, 12.502, 10645.854, 428.033, 52970.751 25/05/17,12:17:08,05,10,1, 11.9,1,1, 12.502, 10645.798, 427.946, 52970.721 25/05/17,12:17:08,06,10,1, 11.9,1,1, 12.502, 10645.820, 428.009, 52970.745 25/05/17,12:17:08,07,10,1, 11.9,1,1, 12.502, 10645.789, 427.968, 52970.726 25/05/17,12:17:08,08,10,1, 11.9,1,1, 12.502, 10645.724, 427.899, 52970.719 25/05/17,12:17:08,09,10,1, 11.9,1,1, 12.502, 10645.744, 427.978, 52970.795 25/05/17,12:17:08,10,10,1, 11.9,1,1, 12.502, 10645.712, 427.881, 52970.687 25/05/17,12:17:08,11,10,1, 11.9,1,1, 12.502, 10645.688, 427.907, 52970.788 25/05/17,12:17:08,12,10,1, 11.9,1,1, 12.502, 10645.682, 427.899, 52970.791 25/05/17,12:17:08,13,10,1, 11.9,1,1, 12.502, 10645.648, 427.812, 52970.747 25/05/17,12:17:08,14,10,1, 11.9,1,1, 12.502, 10645.632, 427.872, 52970.800 25/05/17,12:17:08,15,10,1, 11.9,1,1, 12.502, 10645.591, 427.817, 52970.782 25/05/17,12:17:08,16,10,1, 11.9,1,1, 12.502, 10645.568, 427.816, 52970.681 25/05/17,12:17:08,17,10,1, 11.9,1,1, 12.502, 10645.597, 427.856, 52970.762 25/05/17,12:17:08,18,10,1, 11.9,1,1, 12.502, 10645.537, 427.766, 52970.776 25/05/17,12:17:08,19,10,1, 11.9,1,1, 12.502, 10645.560, 427.824, 52970.750 25/05/17,12:17:09,00,10,1, 11.9,1,1, 12.499, 10645.554, 427.824, 52970.750 25/05/17,12:17:09,01,10,1, 11.9,1,1, 12.499, 10645.476, 427.734, 52970.747 25/05/17,12:17:09,02,10,1, 11.9,1,1, 12.499, 10645.489, 427.784, 52970.709 25/05/17,12:17:09,03,10,1, 11.9,1,1, 12.499, 10645.462, 427.695, 52970.771 25/05/17,12:17:09,04,10,1, 11.9,1,1, 12.499, 10645.433, 427.734, 52970.739 25/05/17,12:17:09,05,10,1, 11.9,1,1, 12.499, 10645.421, 427.728, 52970.767 25/05/17,12:17:09,06,10,1, 11.9,1,1, 12.499, 10645.406, 427.650, 52970.775 25/05/17,12:17:09,07,10,1, 11.9,1,1, 12.499, 10645.422, 427.731, 52970.883 25/05/17,12:17:09,08,10,1, 11.9,1,1, 12.499, 10645.406, 427.670, 52970.828 25/05/17,12:17:09,09,10,1, 11.9,1,1, 12.499, 10645.357, 427.654, 52970.714 25/05/17,12:17:09,10,10,1, 11.9,1,1, 12.499, 10645.379, 427.665, 52970.887 25/05/17,12:17:09,11,10,1, 11.9,1,1, 12.499, 10645.342, 427.581, 52970.774 25/05/17,12:17:09,12,10,1, 11.9,1,1, 12.499, 10645.314, 427.637, 52970.752 25/05/17,12:17:09,13,10,1, 11.9,1,1, 12.499, 10645.282, 427.597, 52970.833 25/05/17,12:17:09,14,10,1, 11.9,1,1, 12.499, 10645.281, 427.579, 52970.767 25/05/17,12:17:09,15,10,1, 11.9,1,1, 12.499, 10645.267, 427.664, 52970.953 25/05/17,12:17:09,16,10,1, 11.9,1,1, 12.499, 10645.248, 427.552, 52970.872 25/05/17,12:17:09,17,10,1, 11.9,1,1, 12.499, 10645.258, 427.615, 52970.869 25/05/17,12:17:09,18,10,1, 11.9,1,1, 12.499, 10645.245, 427.559, 52970.854 25/05/17,12:17:09,19,10,1, 11.9,1,1, 12.499, 10645.213, 427.496, 52970.770 25/05/17,12:17:10,00,10,1, 11.9,1,1, 12.502, 10645.212, 427.496, 52970.770 25/05/17,12:17:10,01,10,1, 11.9,1,1, 12.502, 10645.212, 427.475, 52970.762 25/05/17,12:17:10,02,10,1, 11.9,1,1, 12.502, 10645.185, 427.491, 52970.816 25/05/17,12:17:10,03,10,1, 11.9,1,1, 12.502, 10645.190, 427.544, 52970.837 25/05/17,12:17:10,04,10,1, 11.9,1,1, 12.502, 10645.173, 427.429, 52970.779 25/05/17,12:17:10,05,10,1, 11.9,1,1, 12.502, 10645.171, 427.521, 52970.870 25/05/17,12:17:10,06,10,1, 11.9,1,1, 12.502, 10645.166, 427.452, 52970.808 25/05/17,12:17:10,07,10,1, 11.9,1,1, 12.502, 10645.125, 427.443, 52970.750 25/05/17,12:17:10,08,10,1, 11.9,1,1, 12.502, 10645.125, 427.468, 52970.888 25/05/17,12:17:10,09,10,1, 11.9,1,1, 12.502, 10645.117, 427.394, 52970.753 25/05/17,12:17:10,10,10,1, 11.9,1,1, 12.502, 10645.134, 427.432, 52970.818 25/05/17,12:17:10,11,10,1, 11.9,1,1, 12.502, 10645.109, 427.399, 52970.879 25/05/17,12:17:10,12,10,1, 11.9,1,1, 12.502, 10645.073, 427.352, 52970.855 25/05/17,12:17:10,13,10,1, 11.9,1,1, 12.502, 10645.070, 427.416, 52970.914 25/05/17,12:17:10,14,10,1, 11.9,1,1, 12.502, 10645.063, 427.331, 52970.789 25/05/17,12:17:10,15,10,1, 11.9,1,1, 12.502, 10645.081, 427.342, 52970.782 25/05/17,12:17:10,16,10,1, 11.9,1,1, 12.502, 10645.059, 427.381, 52970.808 25/05/17,12:17:10,17,10,1, 11.9,1,1, 12.502, 10645.025, 427.285, 52970.785 25/05/17,12:17:10,18,10,1, 11.9,1,1, 12.502, 10645.066, 427.381, 52970.922 25/05/17,12:17:10,19,10,1, 11.9,1,1, 12.502, 10645.057, 427.306, 52970.862 25/05/17,12:17:11,00,10,1, 11.9,1,1, 12.503, 10645.053, 427.306, 52970.862 25/05/17,12:17:11,01,10,1, 11.9,1,1, 12.503, 10645.010, 427.328, 52970.880 25/05/17,12:17:11,02,10,1, 11.9,1,1, 12.503, 10644.992, 427.206, 52970.763 25/05/17,12:17:11,03,10,1, 11.9,1,1, 12.503, 10645.013, 427.256, 52970.849 25/05/17,12:17:11,04,10,1, 11.9,1,1, 12.503, 10645.010, 427.234, 52970.890 25/05/17,12:17:11,05,10,1, 11.9,1,1, 12.503, 10645.002, 427.194, 52970.858 25/05/17,12:17:11,06,10,1, 11.9,1,1, 12.503, 10644.987, 427.251, 52970.856 25/05/17,12:17:11,07,10,1, 11.9,1,1, 12.503, 10644.970, 427.143, 52970.884 25/05/17,12:17:11,08,10,1, 11.9,1,1, 12.503, 10644.985, 427.199, 52970.861 25/05/17,12:17:11,09,10,1, 11.9,1,1, 12.503, 10644.970, 427.191, 52970.934 25/05/17,12:17:11,10,10,1, 11.9,1,1, 12.503, 10644.979, 427.118, 52970.879 25/05/17,12:17:11,11,10,1, 11.9,1,1, 12.503, 10644.979, 427.165, 52970.844 25/05/17,12:17:11,12,10,1, 11.9,1,1, 12.503, 10644.945, 427.117, 52970.815 25/05/17,12:17:11,13,10,1, 11.9,1,1, 12.503, 10644.931, 427.119, 52970.781 25/05/17,12:17:11,14,10,1, 11.9,1,1, 12.503, 10644.945, 427.142, 52970.875 25/05/17,12:17:11,15,10,1, 11.9,1,1, 12.503, 10644.899, 427.042, 52970.832 25/05/17,12:17:11,16,10,1, 11.9,1,1, 12.503, 10644.935, 427.095, 52970.896 25/05/17,12:17:11,17,10,1, 11.9,1,1, 12.503, 10644.899, 427.051, 52970.857 25/05/17,12:17:11,18,10,1, 11.9,1,1, 12.503, 10644.885, 427.010, 52970.869 25/05/17,12:17:11,19,10,1, 11.9,1,1, 12.503, 10644.909, 427.080, 52970.891 25/05/17,12:17:12,00,10,1, 11.9,1,1, 12.501, 10644.903, 427.080, 52970.891 25/05/17,12:17:12,01,10,1, 11.9,1,1, 12.501, 10644.887, 427.012, 52970.890 25/05/17,12:17:12,02,10,1, 11.9,1,1, 12.501, 10644.919, 427.007, 52970.899 25/05/17,12:17:12,03,10,1, 11.9,1,1, 12.501, 10644.877, 426.948, 52970.835 25/05/17,12:17:12,04,10,1, 11.9,1,1, 12.501, 10644.894, 426.978, 52970.893 25/05/17,12:17:12,05,10,1, 11.9,1,1, 12.501, 10644.872, 426.907, 52970.890 25/05/17,12:17:12,06,10,1, 11.9,1,1, 12.501, 10644.866, 426.908, 52970.861 25/05/17,12:17:12,07,10,1, 11.9,1,1, 12.501, 10644.904, 426.922, 52970.873 25/05/17,12:17:12,08,10,1, 11.9,1,1, 12.501, 10644.870, 426.845, 52970.881 25/05/17,12:17:12,09,10,1, 11.9,1,1, 12.501, 10644.870, 426.881, 52970.900 25/05/17,12:17:12,10,10,1, 11.9,1,1, 12.501, 10644.869, 426.893, 52970.903 25/05/17,12:17:12,11,10,1, 11.9,1,1, 12.501, 10644.839, 426.809, 52970.895 25/05/17,12:17:12,12,10,1, 11.9,1,1, 12.501, 10644.857, 426.879, 52970.926 25/05/17,12:17:12,13,10,1, 11.9,1,1, 12.501, 10644.828, 426.789, 52970.868 25/05/17,12:17:12,14,10,1, 11.9,1,1, 12.501, 10644.833, 426.798, 52970.777 25/05/17,12:17:12,15,10,1, 11.9,1,1, 12.501, 10644.852, 426.807, 52970.892 25/05/17,12:17:12,16,10,1, 11.9,1,1, 12.501, 10644.822, 426.744, 52970.869 25/05/17,12:17:12,17,10,1, 11.9,1,1, 12.501, 10644.853, 426.813, 52971.094 25/05/17,12:17:12,18,10,1, 11.9,1,1, 12.501, 10644.829, 426.734, 52970.835 25/05/17,12:17:12,19,10,1, 11.9,1,1, 12.501, 10644.786, 426.693, 52970.755 25/05/17,12:17:13,00,10,1, 12.0,1,1, 12.500, 10644.778, 426.693, 52970.755 25/05/17,12:17:13,01,10,1, 12.0,1,1, 12.500, 10644.772, 426.667, 52970.902 25/05/17,12:17:13,02,10,1, 12.0,1,1, 12.500, 10644.786, 426.691, 52970.857 25/05/17,12:17:13,03,10,1, 12.0,1,1, 12.500, 10644.792, 426.701, 52970.892 25/05/17,12:17:13,04,10,1, 12.0,1,1, 12.500, 10644.754, 426.605, 52970.878 25/05/17,12:17:13,05,10,1, 12.0,1,1, 12.500, 10644.798, 426.677, 52970.949 25/05/17,12:17:13,06,10,1, 12.0,1,1, 12.500, 10644.746, 426.619, 52970.890 25/05/17,12:17:13,07,10,1, 12.0,1,1, 12.500, 10644.737, 426.591, 52970.902 25/05/17,12:17:13,08,10,1, 12.0,1,1, 12.500, 10644.753, 426.635, 52970.846 25/05/17,12:17:13,09,10,1, 12.0,1,1, 12.500, 10644.724, 426.525, 52970.790 25/05/17,12:17:13,10,10,1, 12.0,1,1, 12.500, 10644.740, 426.555, 52970.900 25/05/17,12:17:13,11,10,1, 12.0,1,1, 12.500, 10644.722, 426.515, 52970.914 25/05/17,12:17:13,12,10,1, 12.0,1,1, 12.500, 10644.686, 426.491, 52970.895 25/05/17,12:17:13,13,10,1, 12.0,1,1, 12.500, 10644.702, 426.545, 52970.899 25/05/17,12:17:13,14,10,1, 12.0,1,1, 12.500, 10644.690, 426.482, 52970.858 25/05/17,12:17:13,15,10,1, 12.0,1,1, 12.500, 10644.653, 426.469, 52970.838 25/05/17,12:17:13,16,10,1, 12.0,1,1, 12.500, 10644.646, 426.460, 52970.854 25/05/17,12:17:13,17,10,1, 12.0,1,1, 12.500, 10644.621, 426.374, 52970.818 25/05/17,12:17:13,18,10,1, 12.0,1,1, 12.500, 10644.661, 426.454, 52970.923 25/05/17,12:17:13,19,10,1, 12.0,1,1, 12.500, 10644.646, 426.376, 52970.932 25/05/17,12:17:14,00,09,1, 11.9,1,1, 12.497, 10644.644, 426.376, 52970.932 25/05/17,12:17:14,01,09,1, 11.9,1,1, 12.497, 10644.646, 426.397, 52970.857 25/05/17,12:17:14,02,09,1, 11.9,1,1, 12.497, 10644.560, 426.315, 52970.850 25/05/17,12:17:14,03,09,1, 11.9,1,1, 12.497, 10644.574, 426.348, 52970.906 25/05/17,12:17:14,04,09,1, 11.9,1,1, 12.497, 10644.568, 426.336, 52970.935 25/05/17,12:17:14,05,09,1, 11.9,1,1, 12.497, 10644.557, 426.233, 52970.828 25/05/17,12:17:14,06,09,1, 11.9,1,1, 12.497, 10644.578, 426.317, 52970.910 25/05/17,12:17:14,07,09,1, 11.9,1,1, 12.497, 10644.568, 426.235, 52970.848 25/05/17,12:17:14,08,09,1, 11.9,1,1, 12.497, 10644.501, 426.224, 52970.881 25/05/17,12:17:14,09,09,1, 11.9,1,1, 12.497, 10644.533, 426.276, 52970.898 25/05/17,12:17:14,10,09,1, 11.9,1,1, 12.497, 10644.505, 426.166, 52970.765 25/05/17,12:17:14,11,09,1, 11.9,1,1, 12.497, 10644.490, 426.220, 52970.915 25/05/17,12:17:14,12,09,1, 11.9,1,1, 12.497, 10644.478, 426.182, 52970.887 25/05/17,12:17:14,13,09,1, 11.9,1,1, 12.497, 10644.462, 426.108, 52970.805 25/05/17,12:17:14,14,09,1, 11.9,1,1, 12.497, 10644.453, 426.194, 52970.937 25/05/17,12:17:14,15,09,1, 11.9,1,1, 12.497, 10644.432, 426.099, 52970.862 25/05/17,12:17:14,16,09,1, 11.9,1,1, 12.497, 10644.445, 426.139, 52970.876 25/05/17,12:17:14,17,09,1, 11.9,1,1, 12.497, 10644.398, 426.119, 52970.912 25/05/17,12:17:14,18,09,1, 11.9,1,1, 12.497, 10644.371, 426.035, 52970.813 25/05/17,12:17:14,19,09,1, 11.9,1,1, 12.497, 10644.393, 426.079, 52970.960 25/05/17,12:17:15,00,09,1, 11.9,1,1, 12.501, 10644.386, 426.079, 52970.960 25/05/17,12:17:15,01,09,1, 11.9,1,1, 12.501, 10644.337, 425.987, 52970.895 25/05/17,12:17:15,02,09,1, 11.9,1,1, 12.501, 10644.367, 426.039, 52970.934 25/05/17,12:17:15,03,09,1, 11.9,1,1, 12.501, 10644.309, 425.959, 52970.785 25/05/17,12:17:15,04,09,1, 11.9,1,1, 12.501, 10644.353, 425.977, 52970.848 25/05/17,12:17:15,05,09,1, 11.9,1,1, 12.501, 10644.309, 425.978, 52970.965 25/05/17,12:17:15,06,09,1, 11.9,1,1, 12.501, 10644.303, 425.895, 52970.839 25/05/17,12:17:15,07,09,1, 11.9,1,1, 12.501, 10644.273, 425.964, 52970.912 25/05/17,12:17:15,08,09,1, 11.9,1,1, 12.501, 10644.256, 425.865, 52970.859 25/05/17,12:17:15,09,09,1, 11.9,1,1, 12.501, 10644.241, 425.840, 52970.825 25/05/17,12:17:15,10,09,1, 11.9,1,1, 12.501, 10644.263, 425.881, 52970.982 25/05/17,12:17:15,11,09,1, 11.9,1,1, 12.501, 10644.235, 425.792, 52970.854 25/05/17,12:17:15,12,09,1, 11.9,1,1, 12.501, 10644.227, 425.861, 52970.882 25/05/17,12:17:15,13,09,1, 11.9,1,1, 12.501, 10644.195, 425.816, 52970.928 25/05/17,12:17:15,14,09,1, 11.9,1,1, 12.501, 10644.170, 425.743, 52970.918 25/05/17,12:17:15,15,09,1, 11.9,1,1, 12.501, 10644.162, 425.815, 52970.966 25/05/17,12:17:15,16,09,1, 11.9,1,1, 12.501, 10644.146, 425.700, 52970.881 25/05/17,12:17:15,17,09,1, 11.9,1,1, 12.501, 10644.122, 425.721, 52970.883 25/05/17,12:17:15,18,09,1, 11.9,1,1, 12.501, 10644.122, 425.742, 52971.000 25/05/17,12:17:15,19,09,1, 11.9,1,1, 12.501, 10644.114, 425.665, 52970.888 25/05/17,12:17:16,00,09,1, 12.0,1,1, 12.502, 10644.110, 425.665, 52970.888 25/05/17,12:17:16,01,09,1, 12.0,1,1, 12.502, 10644.079, 425.643, 52970.943 25/05/17,12:17:16,02,09,1, 12.0,1,1, 12.502, 10644.046, 425.626, 52970.858 25/05/17,12:17:16,03,09,1, 12.0,1,1, 12.502, 10644.094, 425.655, 52970.893 25/05/17,12:17:16,04,09,1, 12.0,1,1, 12.502, 10644.030, 425.565, 52970.904 25/05/17,12:17:16,05,09,1, 12.0,1,1, 12.502, 10644.044, 425.616, 52970.931 25/05/17,12:17:16,06,09,1, 12.0,1,1, 12.502, 10644.047, 425.602, 52970.951 25/05/17,12:17:16,07,09,1, 12.0,1,1, 12.502, 10644.013, 425.505, 52970.908 25/05/17,12:17:16,08,09,1, 12.0,1,1, 12.502, 10644.027, 425.593, 52971.005 25/05/17,12:17:16,09,09,1, 12.0,1,1, 12.502, 10643.966, 425.518, 52970.877 25/05/17,12:17:16,10,09,1, 12.0,1,1, 12.502, 10643.966, 425.518, 52970.958 25/05/17,12:17:16,11,09,1, 12.0,1,1, 12.502, 10643.966, 425.565, 52970.970 25/05/17,12:17:16,12,09,1, 12.0,1,1, 12.502, 10643.935, 425.477, 52970.957 25/05/17,12:17:16,13,09,1, 12.0,1,1, 12.502, 10643.940, 425.502, 52970.912 25/05/17,12:17:16,14,09,1, 12.0,1,1, 12.502, 10643.910, 425.472, 52970.988 25/05/17,12:17:16,15,09,1, 12.0,1,1, 12.502, 10643.918, 425.437, 52970.891 25/05/17,12:17:16,16,09,1, 12.0,1,1, 12.502, 10643.921, 425.474, 52970.919 25/05/17,12:17:16,17,09,1, 12.0,1,1, 12.502, 10643.894, 425.384, 52970.914 25/05/17,12:17:16,18,09,1, 12.0,1,1, 12.502, 10643.885, 425.424, 52970.903 25/05/17,12:17:16,19,09,1, 12.0,1,1, 12.502, 10643.907, 425.414, 52970.932 25/05/17,12:17:17,00,09,1, 12.0,1,1, 12.499, 10643.902, 425.414, 52970.932 25/05/17,12:17:17,01,09,1, 12.0,1,1, 12.499, 10643.852, 425.417, 52970.999 25/05/17,12:17:17,02,09,1, 12.0,1,1, 12.499, 10643.826, 425.340, 52970.908 25/05/17,12:17:17,03,09,1, 12.0,1,1, 12.499, 10643.857, 425.332, 52970.872 25/05/17,12:17:17,04,09,1, 12.0,1,1, 12.499, 10643.872, 425.375, 52970.938 25/05/17,12:17:17,05,09,1, 12.0,1,1, 12.499, 10643.810, 425.286, 52970.935 25/05/17,12:17:17,06,09,1, 12.0,1,1, 12.499, 10643.834, 425.345, 52970.974 25/05/17,12:17:17,07,09,1, 12.0,1,1, 12.499, 10643.822, 425.286, 52970.919 25/05/17,12:17:17,08,09,1, 12.0,1,1, 12.499, 10643.809, 425.234, 52970.961 25/05/17,12:17:17,09,09,1, 12.0,1,1, 12.499, 10643.829, 425.269, 52970.919 25/05/17,12:17:17,10,09,1, 12.0,1,1, 12.499, 10643.791, 425.223, 52970.952 25/05/17,12:17:17,11,09,1, 12.0,1,1, 12.499, 10643.802, 425.249, 52970.950 25/05/17,12:17:17,12,09,1, 12.0,1,1, 12.499, 10643.798, 425.233, 52970.948 25/05/17,12:17:17,13,09,1, 12.0,1,1, 12.499, 10643.760, 425.152, 52970.917 25/05/17,12:17:17,14,09,1, 12.0,1,1, 12.499, 10643.800, 425.225, 52970.971 25/05/17,12:17:17,15,09,1, 12.0,1,1, 12.499, 10643.761, 425.159, 52970.965 25/05/17,12:17:17,16,09,1, 12.0,1,1, 12.499, 10643.775, 425.162, 52970.947 25/05/17,12:17:17,17,09,1, 12.0,1,1, 12.499, 10643.796, 425.184, 52971.034 25/05/17,12:17:17,18,09,1, 12.0,1,1, 12.499, 10643.745, 425.102, 52970.887 25/05/17,12:17:17,19,09,1, 12.0,1,1, 12.499, 10643.765, 425.135, 52970.968 25/05/17,12:17:18,00,09,1, 11.9,1,1, 12.502, 10643.760, 425.135, 52970.968 25/05/17,12:17:18,01,09,1, 11.9,1,1, 12.502, 10643.735, 425.060, 52970.896 25/05/17,12:17:18,02,09,1, 11.9,1,1, 12.502, 10643.763, 425.116, 52971.005 25/05/17,12:17:18,03,09,1, 11.9,1,1, 12.502, 10643.734, 425.034, 52970.985 25/05/17,12:17:18,04,09,1, 11.9,1,1, 12.502, 10643.732, 425.064, 52970.952 25/05/17,12:17:18,05,09,1, 11.9,1,1, 12.502, 10643.719, 425.066, 52970.944 25/05/17,12:17:18,06,09,1, 11.9,1,1, 12.502, 10643.685, 425.016, 52970.912 25/05/17,12:17:18,07,09,1, 11.9,1,1, 12.502, 10643.738, 425.073, 52971.016 25/05/17,12:17:18,08,09,1, 11.9,1,1, 12.502, 10643.724, 425.008, 52970.994 25/05/17,12:17:18,09,09,1, 11.9,1,1, 12.502, 10643.688, 424.971, 52970.982 25/05/17,12:17:18,10,09,1, 11.9,1,1, 12.502, 10643.727, 425.022, 52971.070 25/05/17,12:17:18,11,09,1, 11.9,1,1, 12.502, 10643.679, 424.947, 52970.965 25/05/17,12:17:18,12,09,1, 11.9,1,1, 12.502, 10643.714, 424.992, 52970.931 25/05/17,12:17:18,13,09,1, 11.9,1,1, 12.502, 10643.703, 424.981, 52971.035 25/05/17,12:17:18,14,09,1, 11.9,1,1, 12.502, 10643.671, 424.923, 52970.928 25/05/17,12:17:18,15,09,1, 11.9,1,1, 12.502, 10643.692, 424.973, 52971.033 25/05/17,12:17:18,16,09,1, 11.9,1,1, 12.502, 10643.696, 424.894, 52970.952 25/05/17,12:17:18,17,09,1, 11.9,1,1, 12.502, 10643.676, 424.890, 52970.925 25/05/17,12:17:18,18,09,1, 11.9,1,1, 12.502, 10643.676, 424.916, 52970.944 25/05/17,12:17:18,19,09,1, 11.9,1,1, 12.502, 10643.680, 424.826, 52970.981 25/05/17,12:17:19,00,09,1, 11.9,1,1, 12.502, 10643.677, 424.826, 52970.981 25/05/17,12:17:19,01,09,1, 11.9,1,1, 12.502, 10643.680, 424.854, 52970.979 25/05/17,12:17:19,02,09,1, 11.9,1,1, 12.502, 10643.643, 424.801, 52970.957 25/05/17,12:17:19,03,09,1, 11.9,1,1, 12.502, 10643.654, 424.880, 52971.265 25/05/17,12:17:19,04,09,1, 11.9,1,1, 12.502, 10643.667, 424.769, 52970.966 25/05/17,12:17:19,05,09,1, 11.9,1,1, 12.502, 10643.652, 424.784, 52970.961 25/05/17,12:17:19,06,09,1, 11.9,1,1, 12.502, 10643.653, 424.782, 52970.964 25/05/17,12:17:19,07,09,1, 11.9,1,1, 12.502, 10643.630, 424.712, 52970.961 25/05/17,12:17:19,08,09,1, 11.9,1,1, 12.502, 10643.650, 424.784, 52971.002 25/05/17,12:17:19,09,09,1, 11.9,1,1, 12.502, 10643.631, 424.715, 52970.953 25/05/17,12:17:19,10,09,1, 11.9,1,1, 12.502, 10643.614, 424.681, 52971.000 25/05/17,12:17:19,11,09,1, 11.9,1,1, 12.502, 10643.623, 424.774, 52971.035 25/05/17,12:17:19,12,09,1, 11.9,1,1, 12.502, 10643.597, 424.648, 52970.951 25/05/17,12:17:19,13,09,1, 11.9,1,1, 12.502, 10643.621, 424.682, 52970.972 25/05/17,12:17:19,14,09,1, 11.9,1,1, 12.502, 10643.623, 424.692, 52971.017 25/05/17,12:17:19,15,09,1, 11.9,1,1, 12.502, 10643.594, 424.595, 52970.981 25/05/17,12:17:19,16,09,1, 11.9,1,1, 12.502, 10643.619, 424.669, 52970.997 25/05/17,12:17:19,17,09,1, 11.9,1,1, 12.502, 10643.600, 424.597, 52970.946 25/05/17,12:17:19,18,09,1, 11.9,1,1, 12.502, 10643.579, 424.564, 52971.028 25/05/17,12:17:19,19,09,1, 11.9,1,1, 12.502, 10643.624, 424.648, 52971.018 25/05/17,12:17:20,00,09,1, 11.8,1,1, 12.499, 10643.618, 424.648, 52971.018 25/05/17,12:17:20,01,09,1, 11.8,1,1, 12.499, 10643.575, 424.584, 52970.993 25/05/17,12:17:20,02,09,1, 11.8,1,1, 12.499, 10643.617, 424.552, 52970.980 25/05/17,12:17:20,03,09,1, 11.8,1,1, 12.499, 10643.573, 424.486, 52970.947 25/05/17,12:17:20,04,09,1, 11.8,1,1, 12.499, 10643.571, 424.572, 52971.028 25/05/17,12:17:20,05,09,1, 11.8,1,1, 12.499, 10643.571, 424.490, 52970.982 25/05/17,12:17:20,06,09,1, 11.8,1,1, 12.499, 10643.561, 424.488, 52971.057 25/05/17,12:17:20,07,09,1, 11.8,1,1, 12.499, 10643.581, 424.520, 52971.041 25/05/17,12:17:20,08,09,1, 11.8,1,1, 12.499, 10643.548, 424.429, 52970.939 25/05/17,12:17:20,09,09,1, 11.8,1,1, 12.499, 10643.574, 424.464, 52970.885 25/05/17,12:17:20,10,09,1, 11.8,1,1, 12.499, 10643.572, 424.448, 52971.000 25/05/17,12:17:20,11,09,1, 11.8,1,1, 12.499, 10643.556, 424.414, 52970.958 25/05/17,12:17:20,12,09,1, 11.8,1,1, 12.499, 10643.594, 424.470, 52970.957 25/05/17,12:17:20,13,09,1, 11.8,1,1, 12.499, 10643.539, 424.386, 52971.026 25/05/17,12:17:20,14,09,1, 11.8,1,1, 12.499, 10643.551, 424.381, 52971.011 25/05/17,12:17:20,15,09,1, 11.8,1,1, 12.499, 10643.547, 424.392, 52970.974 25/05/17,12:17:20,16,09,1, 11.8,1,1, 12.499, 10643.525, 424.324, 52971.002 25/05/17,12:17:20,17,09,1, 11.8,1,1, 12.499, 10643.538, 424.400, 52970.985 25/05/17,12:17:20,18,09,1, 11.8,1,1, 12.499, 10643.490, 424.353, 52970.957 25/05/17,12:17:20,19,09,1, 11.8,1,1, 12.499, 10643.504, 424.337, 52971.006 25/05/17,12:17:21,00,09,1, 11.9,1,1, 12.502, 10643.501, 424.337, 52971.006 25/05/17,12:17:21,01,09,1, 11.9,1,1, 12.502, 10643.512, 424.292, 52970.990 25/05/17,12:17:21,02,09,1, 11.9,1,1, 12.502, 10643.510, 424.305, 52970.972 25/05/17,12:17:21,03,09,1, 11.9,1,1, 12.502, 10643.497, 424.307, 52971.018 25/05/17,12:17:21,04,09,1, 11.9,1,1, 12.502, 10643.485, 424.238, 52970.969 25/05/17,12:17:21,05,09,1, 11.9,1,1, 12.502, 10643.523, 424.307, 52971.023 25/05/17,12:17:21,06,09,1, 11.9,1,1, 12.502, 10643.480, 424.251, 52970.965 25/05/17,12:17:21,07,09,1, 11.9,1,1, 12.502, 10643.476, 424.244, 52971.014 25/05/17,12:17:21,08,09,1, 11.9,1,1, 12.502, 10643.501, 424.290, 52971.075 25/05/17,12:17:21,09,09,1, 11.9,1,1, 12.502, 10643.451, 424.189, 52970.943 25/05/17,12:17:21,10,09,1, 11.9,1,1, 12.502, 10643.462, 424.245, 52971.076 25/05/17,12:17:21,11,09,1, 11.9,1,1, 12.502, 10643.440, 424.224, 52971.090 25/05/17,12:17:21,12,09,1, 11.9,1,1, 12.502, 10643.435, 424.156, 52970.942 25/05/17,12:17:21,13,09,1, 11.9,1,1, 12.502, 10643.444, 424.233, 52971.045 25/05/17,12:17:21,14,09,1, 11.9,1,1, 12.502, 10643.456, 424.149, 52970.980 25/05/17,12:17:21,15,09,1, 11.9,1,1, 12.502, 10643.462, 424.161, 52971.092 25/05/17,12:17:21,16,09,1, 11.9,1,1, 12.502, 10643.443, 424.190, 52970.999 25/05/17,12:17:21,17,09,1, 11.9,1,1, 12.502, 10643.426, 424.125, 52971.003 25/05/17,12:17:21,18,09,1, 11.9,1,1, 12.502, 10643.411, 424.154, 52971.061 25/05/17,12:17:21,19,09,1, 11.9,1,1, 12.502, 10643.422, 424.138, 52971.048 25/05/17,12:17:22,00,09,1, 11.9,1,1, 12.504, 10643.418, 424.138, 52971.048 25/05/17,12:17:22,01,09,1, 11.9,1,1, 12.504, 10643.432, 424.171, 52971.042 25/05/17,12:17:22,02,09,1, 11.9,1,1, 12.504, 10643.408, 424.076, 52970.810 25/05/17,12:17:22,03,09,1, 11.9,1,1, 12.504, 10643.397, 424.131, 52971.041 25/05/17,12:17:22,04,09,1, 11.9,1,1, 12.504, 10643.414, 424.112, 52971.096 25/05/17,12:17:22,05,09,1, 11.9,1,1, 12.504, 10643.382, 424.044, 52971.089 25/05/17,12:17:22,06,09,1, 11.9,1,1, 12.504, 10643.401, 424.089, 52971.030 25/05/17,12:17:22,07,09,1, 11.9,1,1, 12.504, 10643.385, 424.056, 52970.957 25/05/17,12:17:22,08,09,1, 11.9,1,1, 12.504, 10643.375, 424.029, 52971.057 25/05/17,12:17:22,09,09,1, 11.9,1,1, 12.504, 10643.399, 424.074, 52971.080 25/05/17,12:17:22,10,09,1, 11.9,1,1, 12.504, 10643.346, 424.017, 52971.018 25/05/17,12:17:22,11,09,1, 11.9,1,1, 12.504, 10643.369, 424.032, 52971.082 25/05/17,12:17:22,12,09,1, 11.9,1,1, 12.504, 10643.380, 424.025, 52971.057 25/05/17,12:17:22,13,09,1, 11.9,1,1, 12.504, 10643.361, 423.951, 52970.998 25/05/17,12:17:22,14,09,1, 11.9,1,1, 12.504, 10643.385, 424.060, 52971.131 25/05/17,12:17:22,15,09,1, 11.9,1,1, 12.504, 10643.387, 423.979, 52971.065 25/05/17,12:17:22,16,09,1, 11.9,1,1, 12.504, 10643.363, 423.975, 52971.103 25/05/17,12:17:22,17,09,1, 11.9,1,1, 12.504, 10643.397, 424.048, 52971.158 25/05/17,12:17:22,18,09,1, 11.9,1,1, 12.504, 10643.345, 423.943, 52971.075 25/05/17,12:17:22,19,09,1, 11.9,1,1, 12.504, 10643.390, 423.979, 52971.013 25/05/17,12:17:23,00,09,1, 11.9,1,1, 12.501, 10643.384, 423.979, 52971.013 25/05/17,12:17:23,01,09,1, 11.9,1,1, 12.501, 10643.324, 423.895, 52970.990 25/05/17,12:17:23,02,09,1, 11.9,1,1, 12.501, 10643.380, 423.966, 52971.079 25/05/17,12:17:23,03,09,1, 11.9,1,1, 12.501, 10643.323, 423.884, 52971.059 25/05/17,12:17:23,04,09,1, 11.9,1,1, 12.501, 10643.361, 423.906, 52971.119 25/05/17,12:17:23,05,09,1, 11.9,1,1, 12.501, 10643.341, 423.952, 52971.045 25/05/17,12:17:23,06,09,1, 11.9,1,1, 12.501, 10643.337, 423.882, 52971.098 25/05/17,12:17:23,07,09,1, 11.9,1,1, 12.501, 10643.357, 423.912, 52971.140 25/05/17,12:17:23,08,09,1, 11.9,1,1, 12.501, 10643.355, 423.857, 52971.017 25/05/17,12:17:23,09,09,1, 11.9,1,1, 12.501, 10643.303, 423.832, 52971.067 25/05/17,12:17:23,10,09,1, 11.9,1,1, 12.501, 10643.353, 423.901, 52971.119 25/05/17,12:17:23,11,09,1, 11.9,1,1, 12.501, 10643.313, 423.835, 52971.058 25/05/17,12:17:23,12,09,1, 11.9,1,1, 12.501, 10643.334, 423.893, 52971.125 25/05/17,12:17:23,13,09,1, 11.9,1,1, 12.501, 10643.364, 423.872, 52971.064 25/05/17,12:17:23,14,09,1, 11.9,1,1, 12.501, 10643.347, 423.806, 52971.038 25/05/17,12:17:23,15,09,1, 11.9,1,1, 12.501, 10643.332, 423.884, 52971.166 25/05/17,12:17:23,16,09,1, 11.9,1,1, 12.501, 10643.326, 423.793, 52971.124 25/05/17,12:17:23,17,09,1, 11.9,1,1, 12.501, 10643.322, 423.769, 52971.039 25/05/17,12:17:23,18,09,1, 11.9,1,1, 12.501, 10643.350, 423.858, 52971.140 25/05/17,12:17:23,19,09,1, 11.9,1,1, 12.501, 10643.317, 423.758, 52971.062 25/05/17,12:17:24,00,09,1, 12.0,1,1, 12.502, 10643.309, 423.758, 52971.062 25/05/17,12:17:24,01,09,1, 12.0,1,1, 12.502, 10643.326, 423.811, 52971.082 25/05/17,12:17:24,02,09,1, 12.0,1,1, 12.502, 10643.322, 423.761, 52971.042 25/05/17,12:17:24,03,09,1, 12.0,1,1, 12.502, 10643.325, 423.821, 52971.081 25/05/17,12:17:24,04,09,1, 12.0,1,1, 12.502, 10643.307, 423.724, 52971.058 25/05/17,12:17:24,05,09,1, 12.0,1,1, 12.502, 10643.333, 423.736, 52971.095 25/05/17,12:17:24,06,09,1, 12.0,1,1, 12.502, 10643.341, 423.774, 52971.145 25/05/17,12:17:24,07,09,1, 12.0,1,1, 12.502, 10643.301, 423.699, 52971.022 25/05/17,12:17:24,08,09,1, 12.0,1,1, 12.502, 10643.323, 423.754, 52971.155 25/05/17,12:17:24,09,09,1, 12.0,1,1, 12.502, 10643.334, 423.738, 52971.138 25/05/17,12:17:24,10,09,1, 12.0,1,1, 12.502, 10643.314, 423.679, 52971.054 25/05/17,12:17:24,11,09,1, 12.0,1,1, 12.502, 10643.325, 423.764, 52971.143 25/05/17,12:17:24,12,09,1, 12.0,1,1, 12.502, 10643.295, 423.654, 52971.031 25/05/17,12:17:24,13,09,1, 12.0,1,1, 12.502, 10643.308, 423.702, 52971.088 25/05/17,12:17:24,14,09,1, 12.0,1,1, 12.502, 10643.347, 423.717, 52971.058 25/05/17,12:17:24,15,09,1, 12.0,1,1, 12.502, 10643.315, 423.653, 52971.093 25/05/17,12:17:24,16,09,1, 12.0,1,1, 12.502, 10643.325, 423.730, 52971.105 25/05/17,12:17:24,17,09,1, 12.0,1,1, 12.502, 10643.313, 423.704, 52971.125 25/05/17,12:17:24,18,09,1, 12.0,1,1, 12.502, 10643.300, 423.632, 52971.147 25/05/17,12:17:24,19,09,1, 12.0,1,1, 12.502, 10643.330, 423.704, 52971.188 25/05/17,12:17:25,00,09,1, 12.0,1,1, 12.504, 10643.326, 423.704, 52971.188 25/05/17,12:17:25,01,09,1, 12.0,1,1, 12.504, 10643.309, 423.651, 52971.191 25/05/17,12:17:25,02,09,1, 12.0,1,1, 12.504, 10643.320, 423.683, 52971.099 25/05/17,12:17:25,03,09,1, 12.0,1,1, 12.504, 10643.286, 423.621, 52971.129 25/05/17,12:17:25,04,09,1, 12.0,1,1, 12.504, 10643.316, 423.671, 52971.108 25/05/17,12:17:25,05,09,1, 12.0,1,1, 12.504, 10643.294, 423.625, 52971.140 25/05/17,12:17:25,06,09,1, 12.0,1,1, 12.504, 10643.289, 423.594, 52971.066 25/05/17,12:17:25,07,09,1, 12.0,1,1, 12.504, 10643.276, 423.649, 52971.102 25/05/17,12:17:25,08,09,1, 12.0,1,1, 12.504, 10643.273, 423.568, 52971.060 25/05/17,12:17:25,09,09,1, 12.0,1,1, 12.504, 10643.297, 423.606, 52971.108 25/05/17,12:17:25,10,09,1, 12.0,1,1, 12.504, 10643.285, 423.623, 52971.147 25/05/17,12:17:25,11,09,1, 12.0,1,1, 12.504, 10643.280, 423.571, 52971.103 25/05/17,12:17:25,12,09,1, 12.0,1,1, 12.504, 10643.294, 423.623, 52971.200 25/05/17,12:17:25,13,09,1, 12.0,1,1, 12.504, 10643.251, 423.558, 52971.072 25/05/17,12:17:25,14,09,1, 12.0,1,1, 12.504, 10643.257, 423.583, 52971.085 25/05/17,12:17:25,15,09,1, 12.0,1,1, 12.504, 10643.262, 423.612, 52971.135 25/05/17,12:17:25,16,09,1, 12.0,1,1, 12.504, 10643.250, 423.534, 52971.179 25/05/17,12:17:25,17,09,1, 12.0,1,1, 12.504, 10643.264, 423.585, 52971.176 25/05/17,12:17:25,18,09,1, 12.0,1,1, 12.504, 10643.251, 423.584, 52971.212 25/05/17,12:17:25,19,09,1, 12.0,1,1, 12.504, 10643.231, 423.514, 52971.063 25/05/17,12:17:26,00,10,1, 11.9,1,1, 12.505, 10643.226, 423.514, 52971.063 25/05/17,12:17:26,01,10,1, 11.9,1,1, 12.505, 10643.244, 423.537, 52971.053 25/05/17,12:17:26,02,10,1, 11.9,1,1, 12.505, 10643.247, 423.549, 52971.103 25/05/17,12:17:26,03,10,1, 11.9,1,1, 12.505, 10643.251, 423.551, 52971.182 25/05/17,12:17:26,04,10,1, 11.9,1,1, 12.505, 10643.243, 423.476, 52971.127 25/05/17,12:17:26,05,10,1, 11.9,1,1, 12.505, 10643.247, 423.552, 52971.163 25/05/17,12:17:26,06,10,1, 11.9,1,1, 12.505, 10643.227, 423.506, 52971.122 25/05/17,12:17:26,07,10,1, 11.9,1,1, 12.505, 10643.210, 423.480, 52971.181 25/05/17,12:17:26,08,10,1, 11.9,1,1, 12.505, 10643.239, 423.525, 52971.184 25/05/17,12:17:26,09,10,1, 11.9,1,1, 12.505, 10643.191, 423.455, 52971.062 25/05/17,12:17:26,10,10,1, 11.9,1,1, 12.505, 10643.184, 423.469, 52971.081 25/05/17,12:17:26,11,10,1, 11.9,1,1, 12.505, 10643.198, 423.489, 52971.109 25/05/17,12:17:26,12,10,1, 11.9,1,1, 12.505, 10643.186, 423.408, 52971.123 25/05/17,12:17:26,13,10,1, 11.9,1,1, 12.505, 10643.174, 423.480, 52971.027 25/05/17,12:17:26,14,10,1, 11.9,1,1, 12.505, 10643.182, 423.457, 52971.185 25/05/17,12:17:26,15,10,1, 11.9,1,1, 12.505, 10643.188, 423.405, 52971.105 25/05/17,12:17:26,16,10,1, 11.9,1,1, 12.505, 10643.184, 423.443, 52971.197 25/05/17,12:17:26,17,10,1, 11.9,1,1, 12.505, 10643.171, 423.386, 52971.139 25/05/17,12:17:26,18,10,1, 11.9,1,1, 12.505, 10643.168, 423.408, 52971.162 25/05/17,12:17:26,19,10,1, 11.9,1,1, 12.505, 10643.167, 423.417, 52971.229 25/05/17,12:17:27,00,10,1, 11.9,1,1, 12.501, 10643.159, 423.417, 52971.229 25/05/17,12:17:27,01,10,1, 11.9,1,1, 12.501, 10643.139, 423.399, 52971.139 25/05/17,12:17:27,02,10,1, 11.9,1,1, 12.501, 10643.105, 423.356, 52971.147 25/05/17,12:17:27,03,10,1, 11.9,1,1, 12.501, 10643.102, 423.364, 52971.133 25/05/17,12:17:27,04,10,1, 11.9,1,1, 12.501, 10643.110, 423.390, 52971.148 25/05/17,12:17:27,05,10,1, 11.9,1,1, 12.501, 10643.092, 423.315, 52971.108 25/05/17,12:17:27,06,10,1, 11.9,1,1, 12.501, 10643.109, 423.346, 52971.197 25/05/17,12:17:27,07,10,1, 11.9,1,1, 12.501, 10643.076, 423.361, 52971.237 25/05/17,12:17:27,08,10,1, 11.9,1,1, 12.501, 10643.064, 423.287, 52971.121 25/05/17,12:17:27,09,10,1, 11.9,1,1, 12.501, 10643.071, 423.331, 52971.160 25/05/17,12:17:27,10,10,1, 11.9,1,1, 12.501, 10643.058, 423.311, 52971.178 25/05/17,12:17:27,11,10,1, 11.9,1,1, 12.501, 10643.018, 423.296, 52971.176 25/05/17,12:17:27,12,10,1, 11.9,1,1, 12.501, 10643.030, 423.326, 52971.238 25/05/17,12:17:27,13,10,1, 11.9,1,1, 12.501, 10643.002, 423.246, 52971.124 25/05/17,12:17:27,14,10,1, 11.9,1,1, 12.501, 10643.007, 423.282, 52971.224 25/05/17,12:17:27,15,10,1, 11.9,1,1, 12.501, 10643.001, 423.302, 52971.232 25/05/17,12:17:27,16,10,1, 11.9,1,1, 12.501, 10642.977, 423.233, 52971.140 25/05/17,12:17:27,17,10,1, 11.9,1,1, 12.501, 10642.979, 423.286, 52971.204 25/05/17,12:17:27,18,10,1, 11.9,1,1, 12.501, 10642.961, 423.233, 52971.164 25/05/17,12:17:27,19,10,1, 11.9,1,1, 12.501, 10642.949, 423.212, 52971.115 25/05/17,12:17:28,00,10,1, 12.0,1,1, 12.502, 10642.942, 423.212, 52971.115 25/05/17,12:17:28,01,10,1, 12.0,1,1, 12.502, 10642.914, 423.191, 52971.194 25/05/17,12:17:28,02,10,1, 12.0,1,1, 12.502, 10642.929, 423.219, 52971.147 25/05/17,12:17:28,03,10,1, 12.0,1,1, 12.502, 10642.928, 423.241, 52971.138 25/05/17,12:17:28,04,10,1, 12.0,1,1, 12.502, 10642.881, 423.173, 52971.085 25/05/17,12:17:28,05,10,1, 12.0,1,1, 12.502, 10642.919, 423.211, 52971.196 25/05/17,12:17:28,06,10,1, 12.0,1,1, 12.502, 10642.881, 423.158, 52971.190 25/05/17,12:17:28,07,10,1, 12.0,1,1, 12.502, 10642.857, 423.161, 52971.124 25/05/17,12:17:28,08,10,1, 12.0,1,1, 12.502, 10642.877, 423.206, 52971.182 25/05/17,12:17:28,09,10,1, 12.0,1,1, 12.502, 10642.839, 423.096, 52971.219 25/05/17,12:17:28,10,10,1, 12.0,1,1, 12.502, 10642.833, 423.161, 52971.200 25/05/17,12:17:28,11,10,1, 12.0,1,1, 12.502, 10642.848, 423.186, 52971.228 25/05/17,12:17:28,12,10,1, 12.0,1,1, 12.502, 10642.799, 423.111, 52971.155 25/05/17,12:17:28,13,10,1, 12.0,1,1, 12.502, 10642.798, 423.169, 52971.237 25/05/17,12:17:28,14,10,1, 12.0,1,1, 12.502, 10642.780, 423.102, 52971.140 25/05/17,12:17:28,15,10,1, 12.0,1,1, 12.502, 10642.786, 423.123, 52971.236 25/05/17,12:17:28,16,10,1, 12.0,1,1, 12.502, 10642.776, 423.132, 52971.136 25/05/17,12:17:28,17,10,1, 12.0,1,1, 12.502, 10642.738, 423.025, 52971.157 25/05/17,12:17:28,18,10,1, 12.0,1,1, 12.502, 10642.768, 423.116, 52971.198 25/05/17,12:17:28,19,10,1, 12.0,1,1, 12.502, 10642.746, 423.092, 52971.203 25/05/17,12:17:29,00,09,1, 11.9,1,1, 12.503, 10642.742, 423.092, 52971.203 25/05/17,12:17:29,01,09,1, 11.9,1,1, 12.503, 10642.724, 423.088, 52971.187 25/05/17,12:17:29,02,09,1, 11.9,1,1, 12.503, 10642.724, 423.048, 52971.212 25/05/17,12:17:29,03,09,1, 11.9,1,1, 12.503, 10642.716, 423.041, 52971.217 25/05/17,12:17:29,04,09,1, 11.9,1,1, 12.503, 10642.737, 423.088, 52971.273 25/05/17,12:17:29,05,09,1, 11.9,1,1, 12.503, 10642.685, 423.006, 52971.134 25/05/17,12:17:29,06,09,1, 11.9,1,1, 12.503, 10642.670, 423.060, 52971.207 25/05/17,12:17:29,07,09,1, 11.9,1,1, 12.503, 10642.667, 423.040, 52971.208 25/05/17,12:17:29,08,09,1, 11.9,1,1, 12.503, 10642.640, 422.995, 52971.242 25/05/17,12:17:29,09,09,1, 11.9,1,1, 12.503, 10642.643, 423.053, 52971.198 25/05/17,12:17:29,10,09,1, 11.9,1,1, 12.503, 10642.630, 422.995, 52971.245 25/05/17,12:17:29,11,09,1, 11.9,1,1, 12.503, 10642.601, 422.990, 52971.239 25/05/17,12:17:29,12,09,1, 11.9,1,1, 12.503, 10642.618, 423.020, 52971.255 25/05/17,12:17:29,13,09,1, 11.9,1,1, 12.503, 10642.564, 422.958, 52971.176 25/05/17,12:17:29,14,09,1, 11.9,1,1, 12.503, 10642.566, 423.015, 52971.234 25/05/17,12:17:29,15,09,1, 11.9,1,1, 12.503, 10642.545, 423.014, 52971.287 25/05/17,12:17:29,16,09,1, 11.9,1,1, 12.503, 10642.532, 422.934, 52971.177 25/05/17,12:17:29,17,09,1, 11.9,1,1, 12.503, 10642.518, 423.019, 52971.199 25/05/17,12:17:29,18,09,1, 11.9,1,1, 12.503, 10642.511, 422.964, 52971.172 25/05/17,12:17:29,19,09,1, 11.9,1,1, 12.503, 10642.491, 422.944, 52971.212 25/05/17,12:17:30,00,10,1, 11.9,1,1, 12.506, 10642.483, 422.944, 52971.212 25/05/17,12:17:30,01,10,1, 11.9,1,1, 12.506, 10642.458, 422.917, 52971.166 25/05/17,12:17:30,02,10,1, 11.9,1,1, 12.506, 10642.449, 422.983, 52971.256 25/05/17,12:17:30,03,10,1, 11.9,1,1, 12.506, 10642.441, 422.982, 52971.249 25/05/17,12:17:30,04,10,1, 11.9,1,1, 12.506, 10642.419, 422.916, 52971.158 25/05/17,12:17:30,05,10,1, 11.9,1,1, 12.506, 10642.450, 422.993, 52971.327 25/05/17,12:17:30,06,10,1, 11.9,1,1, 12.506, 10642.437, 422.945, 52971.258 25/05/17,12:17:30,07,10,1, 11.9,1,1, 12.506, 10642.431, 422.945, 52971.247 25/05/17,12:17:30,08,10,1, 11.9,1,1, 12.506, 10642.400, 423.018, 52971.325 25/05/17,12:17:30,09,10,1, 11.9,1,1, 12.506, 10642.359, 422.921, 52971.232 25/05/17,12:17:30,10,10,1, 11.9,1,1, 12.506, 10642.370, 422.972, 52971.328 25/05/17,12:17:30,11,10,1, 11.9,1,1, 12.506, 10642.362, 422.972, 52971.262 25/05/17,12:17:30,12,10,1, 11.9,1,1, 12.506, 10642.345, 422.892, 52971.265 25/05/17,12:17:30,13,10,1, 11.9,1,1, 12.506, 10642.346, 422.962, 52971.315 25/05/17,12:17:30,14,10,1, 11.9,1,1, 12.506, 10642.336, 422.929, 52971.185 25/05/17,12:17:30,15,10,1, 11.9,1,1, 12.506, 10642.319, 422.901, 52971.186 25/05/17,12:17:30,16,10,1, 11.9,1,1, 12.506, 10642.346, 422.963, 52971.333 25/05/17,12:17:30,17,10,1, 11.9,1,1, 12.506, 10642.276, 422.881, 52971.256 25/05/17,12:17:30,18,10,1, 11.9,1,1, 12.506, 10642.308, 422.916, 52971.289 25/05/17,12:17:30,19,10,1, 11.9,1,1, 12.506, 10642.302, 422.933, 52971.269 25/05/17,12:17:31,00,10,1, 11.9,1,1, 12.499, 10642.300, 422.933, 52971.269 25/05/17,12:17:31,01,10,1, 11.9,1,1, 12.499, 10642.271, 422.956, 52971.272 25/05/17,12:17:31,02,10,1, 11.9,1,1, 12.499, 10642.256, 422.935, 52971.268 25/05/17,12:17:31,03,10,1, 11.9,1,1, 12.499, 10642.235, 422.907, 52971.276 25/05/17,12:17:31,04,10,1, 11.9,1,1, 12.499, 10642.262, 422.982, 52971.280 25/05/17,12:17:31,05,10,1, 11.9,1,1, 12.499, 10642.220, 422.898, 52971.278 25/05/17,12:17:31,06,10,1, 11.9,1,1, 12.499, 10642.223, 422.937, 52971.252 25/05/17,12:17:31,07,10,1, 11.9,1,1, 12.499, 10642.198, 422.944, 52971.325 25/05/17,12:17:31,08,10,1, 11.9,1,1, 12.499, 10642.200, 422.906, 52971.247 25/05/17,12:17:31,09,10,1, 11.9,1,1, 12.499, 10642.169, 422.986, 52971.352 25/05/17,12:17:31,10,10,1, 11.9,1,1, 12.499, 10642.154, 422.935, 52971.284 25/05/17,12:17:31,11,10,1, 11.9,1,1, 12.499, 10642.142, 422.922, 52971.266 25/05/17,12:17:31,12,10,1, 11.9,1,1, 12.499, 10642.126, 422.980, 52971.338 25/05/17,12:17:31,13,10,1, 11.9,1,1, 12.499, 10642.124, 422.919, 52971.345 25/05/17,12:17:31,14,10,1, 11.9,1,1, 12.499, 10642.123, 422.965, 52971.340 25/05/17,12:17:31,15,10,1, 11.9,1,1, 12.499, 10642.127, 422.993, 52971.456 25/05/17,12:17:31,16,10,1, 11.9,1,1, 12.499, 10642.105, 422.918, 52971.333 25/05/17,12:17:31,17,10,1, 11.9,1,1, 12.499, 10642.102, 423.009, 52971.395 25/05/17,12:17:31,18,10,1, 11.9,1,1, 12.499, 10642.092, 422.959, 52971.332 25/05/17,12:17:31,19,10,1, 11.9,1,1, 12.499, 10642.060, 422.940, 52971.305 25/05/17,12:17:32,00,10,1, 11.9,1,1, 12.504, 10642.058, 422.940, 52971.305 25/05/17,12:17:32,01,10,1, 11.9,1,1, 12.504, 10642.049, 422.930, 52971.356 25/05/17,12:17:32,02,10,1, 11.9,1,1, 12.504, 10642.076, 422.968, 52971.218 25/05/17,12:17:32,03,10,1, 11.9,1,1, 12.504, 10642.091, 422.983, 52971.376 25/05/17,12:17:32,04,10,1, 11.9,1,1, 12.504, 10642.034, 422.941, 52971.341 25/05/17,12:17:32,05,10,1, 11.9,1,1, 12.504, 10642.027, 423.018, 52971.354 25/05/17,12:17:32,06,10,1, 11.9,1,1, 12.504, 10641.987, 422.972, 52971.408 25/05/17,12:17:32,07,10,1, 11.9,1,1, 12.504, 10641.971, 422.949, 52971.364 25/05/17,12:17:32,08,10,1, 11.9,1,1, 12.504, 10641.991, 423.007, 52971.371 25/05/17,12:17:32,09,10,1, 11.9,1,1, 12.504, 10641.957, 422.940, 52971.380 25/05/17,12:17:32,10,10,1, 11.9,1,1, 12.504, 10641.978, 423.023, 52971.422 25/05/17,12:17:32,11,10,1, 11.9,1,1, 12.504, 10641.976, 423.013, 52971.423 25/05/17,12:17:32,12,10,1, 11.9,1,1, 12.504, 10641.926, 422.966, 52971.394 25/05/17,12:17:32,13,10,1, 11.9,1,1, 12.504, 10641.961, 423.023, 52971.436 25/05/17,12:17:32,14,10,1, 11.9,1,1, 12.504, 10641.903, 422.975, 52971.427 25/05/17,12:17:32,15,10,1, 11.9,1,1, 12.504, 10641.912, 422.956, 52971.359 25/05/17,12:17:32,16,10,1, 11.9,1,1, 12.504, 10641.919, 423.027, 52971.510 25/05/17,12:17:32,17,10,1, 11.9,1,1, 12.504, 10641.890, 422.952, 52971.423 25/05/17,12:17:32,18,10,1, 11.9,1,1, 12.504, 10641.892, 423.014, 52971.486 25/05/17,12:17:32,19,10,1, 11.9,1,1, 12.504, 10641.891, 423.012, 52971.413 25/05/17,12:17:33,00,10,1, 11.9,1,1, 12.506, 10641.891, 423.012, 52971.413 25/05/17,12:17:33,01,10,1, 11.9,1,1, 12.506, 10641.854, 423.030, 52971.483 25/05/17,12:17:33,02,10,1, 11.9,1,1, 12.506, 10641.857, 423.016, 52971.464 25/05/17,12:17:33,03,10,1, 11.9,1,1, 12.506, 10641.835, 423.007, 52971.423 25/05/17,12:17:33,04,10,1, 11.9,1,1, 12.506, 10641.832, 423.039, 52971.506 25/05/17,12:17:33,05,10,1, 11.9,1,1, 12.506, 10641.825, 422.984, 52971.434 25/05/17,12:17:33,06,10,1, 11.9,1,1, 12.506, 10641.811, 423.018, 52971.468 25/05/17,12:17:33,07,10,1, 11.9,1,1, 12.506, 10641.822, 423.061, 52971.577 25/05/17,12:17:33,08,10,1, 11.9,1,1, 12.506, 10641.782, 422.984, 52971.468 25/05/17,12:17:33,09,10,1, 11.9,1,1, 12.506, 10641.798, 423.034, 52971.507 25/05/17,12:17:33,10,10,1, 11.9,1,1, 12.506, 10641.786, 423.010, 52971.454 25/05/17,12:17:33,11,10,1, 11.9,1,1, 12.506, 10641.756, 422.989, 52971.491 25/05/17,12:17:33,12,10,1, 11.9,1,1, 12.506, 10641.810, 423.035, 52971.358 25/05/17,12:17:33,13,10,1, 11.9,1,1, 12.506, 10641.759, 422.985, 52971.482 25/05/17,12:17:33,14,10,1, 11.9,1,1, 12.506, 10641.769, 422.997, 52971.438 25/05/17,12:17:33,15,10,1, 11.9,1,1, 12.506, 10641.762, 423.045, 52971.542 25/05/17,12:17:33,16,10,1, 11.9,1,1, 12.506, 10641.756, 422.959, 52971.489 25/05/17,12:17:33,17,10,1, 11.9,1,1, 12.506, 10641.748, 423.052, 52971.532 25/05/17,12:17:33,18,10,1, 11.9,1,1, 12.506, 10641.727, 423.006, 52971.521 25/05/17,12:17:33,19,10,1, 11.9,1,1, 12.506, 10641.719, 422.986, 52971.517 25/05/17,12:17:34,00,10,1, 11.9,1,1, 12.505, 10641.716, 422.986, 52971.517 25/05/17,12:17:34,01,10,1, 11.9,1,1, 12.505, 10641.726, 422.967, 52971.472 25/05/17,12:17:34,02,10,1, 11.9,1,1, 12.505, 10641.719, 423.000, 52971.488 25/05/17,12:17:34,03,10,1, 11.9,1,1, 12.505, 10641.716, 423.043, 52971.595 25/05/17,12:17:34,04,10,1, 11.9,1,1, 12.505, 10641.667, 422.996, 52971.558 25/05/17,12:17:34,05,10,1, 11.9,1,1, 12.505, 10641.678, 423.054, 52971.538 25/05/17,12:17:34,06,10,1, 11.9,1,1, 12.505, 10641.671, 423.019, 52971.572 25/05/17,12:17:34,07,10,1, 11.9,1,1, 12.505, 10641.655, 422.994, 52971.578 25/05/17,12:17:34,08,10,1, 11.9,1,1, 12.505, 10641.682, 423.082, 52971.603 25/05/17,12:17:34,09,10,1, 11.9,1,1, 12.505, 10641.656, 422.976, 52971.508 25/05/17,12:17:34,10,10,1, 11.9,1,1, 12.505, 10641.646, 422.981, 52971.503 25/05/17,12:17:34,11,10,1, 11.9,1,1, 12.505, 10641.658, 423.022, 52971.556 25/05/17,12:17:34,12,10,1, 11.9,1,1, 12.505, 10641.601, 422.943, 52971.483 25/05/17,12:17:34,13,10,1, 11.9,1,1, 12.505, 10641.634, 423.019, 52971.532 25/05/17,12:17:34,14,10,1, 11.9,1,1, 12.505, 10641.611, 423.019, 52971.575 25/05/17,12:17:34,15,10,1, 11.9,1,1, 12.505, 10641.590, 422.962, 52971.579 25/05/17,12:17:34,16,10,1, 11.9,1,1, 12.505, 10641.603, 423.038, 52971.553 25/05/17,12:17:34,17,10,1, 11.9,1,1, 12.505, 10641.608, 422.974, 52971.596 25/05/17,12:17:34,18,10,1, 11.9,1,1, 12.505, 10641.586, 422.970, 52971.489 25/05/17,12:17:34,19,10,1, 11.9,1,1, 12.505, 10641.611, 423.030, 52971.635 25/05/17,12:17:35,00,10,1, 11.9,1,1, 12.504, 10641.607, 423.030, 52971.635 25/05/17,12:17:35,01,10,1, 11.9,1,1, 12.504, 10641.578, 423.020, 52971.627 25/05/17,12:17:35,02,10,1, 11.9,1,1, 12.504, 10641.554, 423.013, 52971.562 25/05/17,12:17:35,03,10,1, 11.9,1,1, 12.504, 10641.566, 422.928, 52971.568 25/05/17,12:17:35,04,10,1, 11.9,1,1, 12.504, 10641.574, 423.026, 52971.642 25/05/17,12:17:35,05,10,1, 11.9,1,1, 12.504, 10641.541, 422.964, 52971.531 25/05/17,12:17:35,06,10,1, 11.9,1,1, 12.504, 10641.549, 422.972, 52971.582 25/05/17,12:17:35,07,10,1, 11.9,1,1, 12.504, 10641.537, 423.020, 52971.627 25/05/17,12:17:35,08,10,1, 11.9,1,1, 12.504, 10641.515, 422.917, 52971.545 25/05/17,12:17:35,09,10,1, 11.9,1,1, 12.504, 10641.504, 422.997, 52971.643 25/05/17,12:17:35,10,10,1, 11.9,1,1, 12.504, 10641.536, 422.977, 52971.594 25/05/17,12:17:35,11,10,1, 11.9,1,1, 12.504, 10641.498, 422.913, 52971.582 25/05/17,12:17:35,12,10,1, 11.9,1,1, 12.504, 10641.529, 422.986, 52971.632 25/05/17,12:17:35,13,10,1, 11.9,1,1, 12.504, 10641.487, 422.936, 52971.582 25/05/17,12:17:35,14,10,1, 11.9,1,1, 12.504, 10641.478, 422.921, 52971.627 25/05/17,12:17:35,15,10,1, 11.9,1,1, 12.504, 10641.466, 422.970, 52971.636 25/05/17,12:17:35,16,10,1, 11.9,1,1, 12.504, 10641.471, 422.894, 52971.629 25/05/17,12:17:35,17,10,1, 11.9,1,1, 12.504, 10641.446, 422.979, 52971.624 25/05/17,12:17:35,18,10,1, 11.9,1,1, 12.504, 10641.464, 422.946, 52971.621 25/05/17,12:17:35,19,10,1, 11.9,1,1, 12.504, 10641.447, 422.897, 52971.591 25/05/17,12:17:36,00,10,1, 11.9,1,1, 12.504, 10641.440, 422.897, 52971.591 25/05/17,12:17:36,01,10,1, 11.9,1,1, 12.504, 10641.422, 422.910, 52971.662 25/05/17,12:17:36,02,10,1, 11.9,1,1, 12.504, 10641.393, 422.893, 52971.616 25/05/17,12:17:36,03,10,1, 11.9,1,1, 12.504, 10641.415, 422.955, 52971.693 25/05/17,12:17:36,04,10,1, 11.9,1,1, 12.504, 10641.381, 422.855, 52971.579 25/05/17,12:17:36,05,10,1, 11.9,1,1, 12.504, 10641.376, 422.939, 52971.637 25/05/17,12:17:36,06,10,1, 11.9,1,1, 12.504, 10641.393, 422.913, 52971.603 25/05/17,12:17:36,07,10,1, 11.9,1,1, 12.504, 10641.351, 422.857, 52971.542 25/05/17,12:17:36,08,10,1, 11.9,1,1, 12.504, 10641.366, 422.948, 52971.624 25/05/17,12:17:36,09,10,1, 11.9,1,1, 12.504, 10641.358, 422.885, 52971.610 25/05/17,12:17:36,10,10,1, 11.9,1,1, 12.504, 10641.309, 422.873, 52971.596 25/05/17,12:17:36,11,10,1, 11.9,1,1, 12.504, 10641.332, 422.920, 52971.657 25/05/17,12:17:36,12,10,1, 11.9,1,1, 12.504, 10641.309, 422.859, 52971.605 25/05/17,12:17:36,13,10,1, 11.9,1,1, 12.504, 10641.317, 422.905, 52971.628 25/05/17,12:17:36,14,10,1, 11.9,1,1, 12.504, 10641.304, 422.898, 52971.613 25/05/17,12:17:36,15,10,1, 11.9,1,1, 12.504, 10641.254, 422.840, 52971.615 25/05/17,12:17:36,16,10,1, 11.9,1,1, 12.504, 10641.272, 422.906, 52971.657 25/05/17,12:17:36,17,10,1, 11.9,1,1, 12.504, 10641.260, 422.834, 52971.605 25/05/17,12:17:36,18,10,1, 11.9,1,1, 12.504, 10641.253, 422.837, 52971.620 25/05/17,12:17:36,19,10,1, 11.9,1,1, 12.504, 10641.265, 422.923, 52971.657 25/05/17,12:17:37,00,10,1, 11.9,1,1, 12.507, 10641.265, 422.923, 52971.657 25/05/17,12:17:37,01,10,1, 11.9,1,1, 12.507, 10641.213, 422.877, 52971.616 25/05/17,12:17:37,02,10,1, 11.9,1,1, 12.507, 10641.215, 422.848, 52971.677 25/05/17,12:17:37,03,10,1, 11.9,1,1, 12.507, 10641.184, 422.778, 52971.587 25/05/17,12:17:37,04,10,1, 11.9,1,1, 12.507, 10641.206, 422.864, 52971.627 25/05/17,12:17:37,05,10,1, 11.9,1,1, 12.507, 10641.201, 422.809, 52971.602 25/05/17,12:17:37,06,10,1, 11.9,1,1, 12.507, 10641.185, 422.786, 52971.650 25/05/17,12:17:37,07,10,1, 11.9,1,1, 12.507, 10641.192, 422.854, 52971.679 25/05/17,12:17:37,08,10,1, 11.9,1,1, 12.507, 10641.137, 422.765, 52971.682 25/05/17,12:17:37,09,10,1, 11.9,1,1, 12.507, 10641.133, 422.788, 52971.641 25/05/17,12:17:37,10,10,1, 11.9,1,1, 12.507, 10641.166, 422.794, 52971.656 25/05/17,12:17:37,11,10,1, 11.9,1,1, 12.507, 10641.095, 422.740, 52971.575 25/05/17,12:17:37,12,10,1, 11.9,1,1, 12.507, 10641.106, 422.818, 52971.684 25/05/17,12:17:37,13,10,1, 11.9,1,1, 12.507, 10641.104, 422.771, 52971.654 25/05/17,12:17:37,14,10,1, 11.9,1,1, 12.507, 10641.094, 422.746, 52971.553 25/05/17,12:17:37,15,10,1, 11.9,1,1, 12.507, 10641.092, 422.793, 52971.759 25/05/17,12:17:37,16,10,1, 11.9,1,1, 12.507, 10641.055, 422.702, 52971.604 25/05/17,12:17:37,17,10,1, 11.9,1,1, 12.507, 10641.063, 422.724, 52971.679 25/05/17,12:17:37,18,10,1, 11.9,1,1, 12.507, 10641.089, 422.757, 52971.664 25/05/17,12:17:37,19,10,1, 11.9,1,1, 12.507, 10641.031, 422.694, 52971.569 25/05/17,12:17:38,00,10,1, 11.9,1,1, 12.506, 10641.031, 422.694, 52971.569 25/05/17,12:17:38,01,10,1, 11.9,1,1, 12.506, 10641.049, 422.745, 52971.648 25/05/17,12:17:38,02,10,1, 11.9,1,1, 12.506, 10641.015, 422.698, 52971.675 25/05/17,12:17:38,03,10,1, 11.9,1,1, 12.506, 10641.029, 422.757, 52971.710 25/05/17,12:17:38,04,10,1, 11.9,1,1, 12.506, 10640.990, 422.665, 52971.651 25/05/17,12:17:38,05,10,1, 11.9,1,1, 12.506, 10640.956, 422.677, 52971.650 25/05/17,12:17:38,06,10,1, 11.9,1,1, 12.506, 10640.993, 422.714, 52971.705 25/05/17,12:17:38,07,10,1, 11.9,1,1, 12.506, 10640.938, 422.633, 52971.622 25/05/17,12:17:38,08,10,1, 11.9,1,1, 12.506, 10640.964, 422.695, 52971.636 25/05/17,12:17:38,09,10,1, 11.9,1,1, 12.506, 10640.972, 422.694, 52971.683 25/05/17,12:17:38,10,10,1, 11.9,1,1, 12.506, 10640.927, 422.626, 52971.705 25/05/17,12:17:38,11,10,1, 11.9,1,1, 12.506, 10640.931, 422.697, 52971.646 25/05/17,12:17:38,12,10,1, 11.9,1,1, 12.506, 10640.942, 422.606, 52971.684 25/05/17,12:17:38,13,10,1, 11.9,1,1, 12.506, 10640.900, 422.601, 52971.620 25/05/17,12:17:38,14,10,1, 11.9,1,1, 12.506, 10640.917, 422.653, 52971.623 25/05/17,12:17:38,15,10,1, 11.9,1,1, 12.506, 10640.869, 422.586, 52971.691 25/05/17,12:17:38,16,10,1, 11.9,1,1, 12.506, 10640.880, 422.604, 52971.597 25/05/17,12:17:38,17,10,1, 11.9,1,1, 12.506, 10640.882, 422.596, 52971.704 25/05/17,12:17:38,18,10,1, 11.9,1,1, 12.506, 10640.881, 422.542, 52971.613 25/05/17,12:17:38,19,10,1, 11.9,1,1, 12.506, 10640.862, 422.614, 52971.668 25/05/17,12:17:39,00,10,1, 11.9,1,1, 12.507, 10640.856, 422.614, 52971.668 25/05/17,12:17:39,01,10,1, 11.9,1,1, 12.507, 10640.855, 422.569, 52971.665 25/05/17,12:17:39,02,10,1, 11.9,1,1, 12.507, 10640.871, 422.610, 52971.697 25/05/17,12:17:39,03,10,1, 11.9,1,1, 12.507, 10640.824, 422.533, 52971.657 25/05/17,12:17:39,04,10,1, 11.9,1,1, 12.507, 10640.823, 422.532, 52971.593 25/05/17,12:17:39,05,10,1, 11.9,1,1, 12.507, 10640.817, 422.552, 52971.606 25/05/17,12:17:39,06,10,1, 11.9,1,1, 12.507, 10640.790, 422.453, 52971.635 25/05/17,12:17:39,07,10,1, 11.9,1,1, 12.507, 10640.810, 422.553, 52971.660 25/05/17,12:17:39,08,10,1, 11.9,1,1, 12.507, 10640.800, 422.491, 52971.620 25/05/17,12:17:39,09,10,1, 11.9,1,1, 12.507, 10640.785, 422.474, 52971.652 25/05/17,12:17:39,10,10,1, 11.9,1,1, 12.507, 10640.783, 422.514, 52971.663 25/05/17,12:17:39,11,10,1, 11.9,1,1, 12.507, 10640.758, 422.419, 52971.601 25/05/17,12:17:39,12,10,1, 11.9,1,1, 12.507, 10640.765, 422.455, 52971.652 25/05/17,12:17:39,13,10,1, 11.9,1,1, 12.507, 10640.758, 422.460, 52971.675 25/05/17,12:17:39,14,10,1, 11.9,1,1, 12.507, 10640.728, 422.407, 52971.619 25/05/17,12:17:39,15,10,1, 11.9,1,1, 12.507, 10640.752, 422.445, 52971.713 25/05/17,12:17:39,16,10,1, 11.9,1,1, 12.507, 10640.752, 422.425, 52971.657 25/05/17,12:17:39,17,10,1, 11.9,1,1, 12.507, 10640.708, 422.376, 52971.620 25/05/17,12:17:39,18,10,1, 11.9,1,1, 12.507, 10640.728, 422.450, 52971.704 25/05/17,12:17:39,19,10,1, 11.9,1,1, 12.507, 10640.697, 422.346, 52971.677 25/05/17,12:17:40,00,10,1, 11.9,1,1, 12.502, 10640.689, 422.346, 52971.677 25/05/17,12:17:40,01,10,1, 11.9,1,1, 12.502, 10640.711, 422.379, 52971.730 25/05/17,12:17:40,02,10,1, 11.9,1,1, 12.502, 10640.683, 422.280, 52971.621 25/05/17,12:17:40,03,10,1, 11.9,1,1, 12.502, 10640.695, 422.344, 52971.663 25/05/17,12:17:40,04,10,1, 11.9,1,1, 12.502, 10640.686, 422.326, 52971.662 25/05/17,12:17:40,05,10,1, 11.9,1,1, 12.502, 10640.657, 422.279, 52971.650 25/05/17,12:17:40,06,10,1, 11.9,1,1, 12.502, 10640.661, 422.365, 52971.721 25/05/17,12:17:40,07,10,1, 11.9,1,1, 12.502, 10640.654, 422.265, 52971.606 25/05/17,12:17:40,08,10,1, 11.9,1,1, 12.502, 10640.634, 422.263, 52971.635 25/05/17,12:17:40,09,10,1, 11.9,1,1, 12.502, 10640.651, 422.317, 52971.660 25/05/17,12:17:40,10,10,1, 11.9,1,1, 12.502, 10640.632, 422.229, 52971.643 25/05/17,12:17:40,11,10,1, 11.9,1,1, 12.502, 10640.610, 422.278, 52971.652 25/05/17,12:17:40,12,10,1, 11.9,1,1, 12.502, 10640.614, 422.249, 52971.630 25/05/17,12:17:40,13,10,1, 11.9,1,1, 12.502, 10640.592, 422.170, 52971.590 25/05/17,12:17:40,14,10,1, 11.9,1,1, 12.502, 10640.605, 422.245, 52971.616 25/05/17,12:17:40,15,10,1, 11.9,1,1, 12.502, 10640.609, 422.171, 52971.634 25/05/17,12:17:40,16,10,1, 11.9,1,1, 12.502, 10640.545, 422.171, 52971.651 25/05/17,12:17:40,17,10,1, 11.9,1,1, 12.502, 10640.579, 422.240, 52971.666 25/05/17,12:17:40,18,10,1, 11.9,1,1, 12.502, 10640.551, 422.146, 52971.553 25/05/17,12:17:40,19,10,1, 11.9,1,1, 12.502, 10640.540, 422.177, 52971.593 25/05/17,12:17:41,00,10,1, 11.9,1,1, 12.509, 10640.539, 422.177, 52971.593 25/05/17,12:17:41,01,10,1, 11.9,1,1, 12.509, 10640.517, 422.087, 52971.622 25/05/17,12:17:41,02,10,1, 11.9,1,1, 12.509, 10640.521, 422.153, 52971.622 25/05/17,12:17:41,03,10,1, 11.9,1,1, 12.509, 10640.504, 422.151, 52971.629 25/05/17,12:17:41,04,10,1, 11.9,1,1, 12.509, 10640.477, 422.110, 52971.631 25/05/17,12:17:41,05,10,1, 11.9,1,1, 12.509, 10640.499, 422.181, 52971.732 25/05/17,12:17:41,06,10,1, 11.9,1,1, 12.509, 10640.454, 422.098, 52971.605 25/05/17,12:17:41,07,10,1, 11.9,1,1, 12.509, 10640.472, 422.112, 52971.630 25/05/17,12:17:41,08,10,1, 11.9,1,1, 12.509, 10640.449, 422.136, 52971.692 25/05/17,12:17:41,09,10,1, 11.9,1,1, 12.509, 10640.434, 422.055, 52971.578 25/05/17,12:17:41,10,10,1, 11.9,1,1, 12.509, 10640.437, 422.117, 52971.661 25/05/17,12:17:41,11,10,1, 11.9,1,1, 12.509, 10640.429, 422.087, 52971.667 25/05/17,12:17:41,12,10,1, 11.9,1,1, 12.509, 10640.397, 422.090, 52971.778 25/05/17,12:17:41,13,10,1, 11.9,1,1, 12.509, 10640.419, 422.097, 52971.751 25/05/17,12:17:41,14,10,1, 11.9,1,1, 12.509, 10640.363, 422.053, 52971.635 25/05/17,12:17:41,15,10,1, 11.9,1,1, 12.509, 10640.368, 422.078, 52971.696 25/05/17,12:17:41,16,10,1, 11.9,1,1, 12.509, 10640.359, 422.057, 52971.677 25/05/17,12:17:41,17,10,1, 11.9,1,1, 12.509, 10640.358, 421.998, 52971.607 25/05/17,12:17:41,18,10,1, 11.9,1,1, 12.509, 10640.355, 422.075, 52971.707 25/05/17,12:17:41,19,10,1, 11.9,1,1, 12.509, 10640.330, 422.045, 52971.720 25/05/17,12:17:42,00,10,1, 11.9,1,1, 12.506, 10640.322, 422.045, 52971.720 25/05/17,12:17:42,01,10,1, 11.9,1,1, 12.506, 10640.320, 422.092, 52971.727 25/05/17,12:17:42,02,10,1, 11.9,1,1, 12.506, 10640.306, 421.992, 52971.598 25/05/17,12:17:42,03,10,1, 11.9,1,1, 12.506, 10640.269, 421.988, 52971.574 25/05/17,12:17:42,04,10,1, 11.9,1,1, 12.506, 10640.288, 422.042, 52971.671 25/05/17,12:17:42,05,10,1, 11.9,1,1, 12.506, 10640.245, 421.966, 52971.665 25/05/17,12:17:42,06,10,1, 11.9,1,1, 12.506, 10640.267, 422.026, 52971.669 25/05/17,12:17:42,07,10,1, 11.9,1,1, 12.506, 10640.239, 422.024, 52971.700 25/05/17,12:17:42,08,10,1, 11.9,1,1, 12.506, 10640.199, 421.965, 52971.658 25/05/17,12:17:42,09,10,1, 11.9,1,1, 12.506, 10640.227, 422.029, 52971.611 25/05/17,12:17:42,10,10,1, 11.9,1,1, 12.506, 10640.177, 421.966, 52971.629 25/05/17,12:17:42,11,10,1, 11.9,1,1, 12.506, 10640.165, 421.954, 52971.675 25/05/17,12:17:42,12,10,1, 11.9,1,1, 12.506, 10640.181, 422.007, 52971.625 25/05/17,12:17:42,13,10,1, 11.9,1,1, 12.506, 10640.143, 421.927, 52971.671 25/05/17,12:17:42,14,10,1, 11.9,1,1, 12.506, 10640.128, 421.976, 52971.687 25/05/17,12:17:42,15,10,1, 11.9,1,1, 12.506, 10640.152, 421.962, 52971.635 25/05/17,12:17:42,16,10,1, 11.9,1,1, 12.506, 10640.106, 421.905, 52971.605 25/05/17,12:17:42,17,10,1, 11.9,1,1, 12.506, 10640.095, 421.981, 52971.681 25/05/17,12:17:42,18,10,1, 11.9,1,1, 12.506, 10640.082, 421.921, 52971.659 25/05/17,12:17:42,19,10,1, 11.9,1,1, 12.506, 10640.070, 421.868, 52971.646 25/05/17,12:17:43,00,10,1, 11.9,1,1, 12.507, 10640.063, 421.868, 52971.646 25/05/17,12:17:43,01,10,1, 11.9,1,1, 12.507, 10640.030, 421.877, 52971.697 25/05/17,12:17:43,02,10,1, 11.9,1,1, 12.507, 10640.029, 421.906, 52971.671 25/05/17,12:17:43,03,10,1, 11.9,1,1, 12.507, 10640.030, 421.924, 52971.606 25/05/17,12:17:43,04,10,1, 11.9,1,1, 12.507, 10639.985, 421.840, 52971.574 25/05/17,12:17:43,05,10,1, 11.9,1,1, 12.507, 10639.988, 421.917, 52971.615 25/05/17,12:17:43,06,10,1, 11.9,1,1, 12.507, 10639.990, 421.867, 52971.669 25/05/17,12:17:43,07,10,1, 11.9,1,1, 12.507, 10639.979, 421.846, 52971.562 25/05/17,12:17:43,08,10,1, 11.9,1,1, 12.507, 10639.954, 421.906, 52971.640 25/05/17,12:17:43,09,10,1, 11.9,1,1, 12.507, 10639.957, 421.851, 52971.559 25/05/17,12:17:43,10,10,1, 11.9,1,1, 12.507, 10639.927, 421.843, 52971.683 25/05/17,12:17:43,11,10,1, 11.9,1,1, 12.507, 10639.918, 421.887, 52971.776 25/05/17,12:17:43,12,10,1, 11.9,1,1, 12.507, 10639.937, 421.773, 52971.443 25/05/17,12:17:43,13,10,1, 11.9,1,1, 12.507, 10639.859, 421.832, 52971.643 25/05/17,12:17:43,14,10,1, 11.9,1,1, 12.507, 10639.922, 421.845, 52971.543 25/05/17,12:17:43,15,10,1, 11.9,1,1, 12.507, 10639.841, 421.787, 52971.687 25/05/17,12:17:43,16,10,1, 11.9,1,1, 12.507, 10639.814, 421.843, 52971.699 25/05/17,12:17:43,17,10,1, 11.9,1,1, 12.507, 10639.799, 421.799, 52971.654 25/05/17,12:17:43,18,10,1, 11.9,1,1, 12.507, 10639.790, 421.767, 52971.652 25/05/17,12:17:43,19,10,1, 11.9,1,1, 12.507, 10639.828, 421.827, 52971.727 25/05/17,12:17:44,00,10,1, 12.0,1,1, 12.505, 10639.821, 421.827, 52971.727 25/05/17,12:17:44,01,10,1, 12.0,1,1, 12.505, 10639.753, 421.813, 52971.724 25/05/17,12:17:44,02,10,1, 12.0,1,1, 12.505, 10639.793, 421.811, 52971.698 25/05/17,12:17:44,03,10,1, 12.0,1,1, 12.505, 10639.740, 421.700, 52971.559 25/05/17,12:17:44,04,10,1, 12.0,1,1, 12.505, 10639.740, 421.794, 52971.696 25/05/17,12:17:44,05,10,1, 12.0,1,1, 12.505, 10639.750, 421.765, 52971.745 25/05/17,12:17:44,06,10,1, 12.0,1,1, 12.505, 10639.693, 421.704, 52971.721 25/05/17,12:17:44,07,10,1, 12.0,1,1, 12.505, 10639.699, 421.776, 52971.692 25/05/17,12:17:44,08,10,1, 12.0,1,1, 12.505, 10639.676, 421.716, 52971.749 25/05/17,12:17:44,09,10,1, 12.0,1,1, 12.505, 10639.651, 421.737, 52971.651 25/05/17,12:17:44,10,10,1, 12.0,1,1, 12.505, 10639.659, 421.758, 52971.789 25/05/17,12:17:44,11,10,1, 12.0,1,1, 12.505, 10639.647, 421.678, 52971.630 25/05/17,12:17:44,12,10,1, 12.0,1,1, 12.505, 10639.629, 421.728, 52971.694 25/05/17,12:17:44,13,10,1, 12.0,1,1, 12.505, 10639.630, 421.731, 52971.723 25/05/17,12:17:44,14,10,1, 12.0,1,1, 12.505, 10639.595, 421.659, 52971.733 25/05/17,12:17:44,15,10,1, 12.0,1,1, 12.505, 10639.623, 421.715, 52971.688 25/05/17,12:17:44,16,10,1, 12.0,1,1, 12.505, 10639.597, 421.691, 52971.675 25/05/17,12:17:44,17,10,1, 12.0,1,1, 12.505, 10639.566, 421.633, 52971.650 25/05/17,12:17:44,18,10,1, 12.0,1,1, 12.505, 10639.583, 421.689, 52971.679 25/05/17,12:17:44,19,10,1, 12.0,1,1, 12.505, 10639.562, 421.604, 52971.696 25/05/17,12:17:45,00,10,1, 12.0,1,1, 12.507, 10639.554, 421.604, 52971.696 25/05/17,12:17:45,01,10,1, 12.0,1,1, 12.507, 10639.552, 421.680, 52971.629 25/05/17,12:17:45,02,10,1, 12.0,1,1, 12.507, 10639.504, 421.593, 52971.676 25/05/17,12:17:45,03,10,1, 12.0,1,1, 12.507, 10639.520, 421.649, 52971.724 25/05/17,12:17:45,04,10,1, 12.0,1,1, 12.507, 10639.500, 421.609, 52971.725 25/05/17,12:17:45,05,10,1, 12.0,1,1, 12.507, 10639.484, 421.552, 52971.719 25/05/17,12:17:45,06,10,1, 12.0,1,1, 12.507, 10639.499, 421.637, 52971.736 25/05/17,12:17:45,07,10,1, 12.0,1,1, 12.507, 10639.465, 421.572, 52971.701 25/05/17,12:17:45,08,10,1, 12.0,1,1, 12.507, 10639.438, 421.553, 52971.643 25/05/17,12:17:45,09,10,1, 12.0,1,1, 12.507, 10639.490, 421.603, 52971.673 25/05/17,12:17:45,10,10,1, 12.0,1,1, 12.507, 10639.433, 421.503, 52971.678 25/05/17,12:17:45,11,10,1, 12.0,1,1, 12.507, 10639.467, 421.524, 52971.671 25/05/17,12:17:45,12,10,1, 12.0,1,1, 12.507, 10639.438, 421.580, 52971.713 25/05/17,12:17:45,13,10,1, 12.0,1,1, 12.507, 10639.408, 421.481, 52971.670 25/05/17,12:17:45,14,10,1, 12.0,1,1, 12.507, 10639.405, 421.537, 52971.664 25/05/17,12:17:45,15,10,1, 12.0,1,1, 12.507, 10639.396, 421.507, 52971.673 25/05/17,12:17:45,16,10,1, 12.0,1,1, 12.507, 10639.366, 421.453, 52971.643 25/05/17,12:17:45,17,10,1, 12.0,1,1, 12.507, 10639.407, 421.527, 52971.754 25/05/17,12:17:45,18,10,1, 12.0,1,1, 12.507, 10639.368, 421.458, 52971.669 25/05/17,12:17:45,19,10,1, 12.0,1,1, 12.507, 10639.381, 421.449, 52971.670 25/05/17,12:17:46,00,10,1, 11.9,1,1, 12.509, 10639.379, 421.449, 52971.670 25/05/17,12:17:46,01,10,1, 11.9,1,1, 12.509, 10639.349, 421.383, 52971.631 25/05/17,12:17:46,02,10,1, 11.9,1,1, 12.509, 10639.356, 421.440, 52971.742 25/05/17,12:17:46,03,10,1, 11.9,1,1, 12.509, 10639.372, 421.445, 52971.660 25/05/17,12:17:46,04,10,1, 11.9,1,1, 12.509, 10639.315, 421.366, 52971.646 25/05/17,12:17:46,05,10,1, 11.9,1,1, 12.509, 10639.330, 421.453, 52971.662 25/05/17,12:17:46,06,10,1, 11.9,1,1, 12.509, 10639.319, 421.379, 52971.623 25/05/17,12:17:46,07,10,1, 11.9,1,1, 12.509, 10639.305, 421.352, 52971.695 25/05/17,12:17:46,08,10,1, 11.9,1,1, 12.509, 10639.323, 421.434, 52971.682 25/05/17,12:17:46,09,10,1, 11.9,1,1, 12.509, 10639.306, 421.340, 52971.619 25/05/17,12:17:46,10,10,1, 11.9,1,1, 12.509, 10639.283, 421.348, 52971.650 25/05/17,12:17:46,11,10,1, 11.9,1,1, 12.509, 10639.328, 421.395, 52971.860 25/05/17,12:17:46,12,10,1, 11.9,1,1, 12.509, 10639.310, 421.302, 52971.670 25/05/17,12:17:46,13,10,1, 11.9,1,1, 12.509, 10639.298, 421.365, 52971.678 25/05/17,12:17:46,14,10,1, 11.9,1,1, 12.509, 10639.317, 421.333, 52971.698 25/05/17,12:17:46,15,10,1, 11.9,1,1, 12.509, 10639.280, 421.268, 52971.593 25/05/17,12:17:46,16,10,1, 11.9,1,1, 12.509, 10639.272, 421.325, 52971.709 25/05/17,12:17:46,17,10,1, 11.9,1,1, 12.509, 10639.261, 421.272, 52971.644 25/05/17,12:17:46,18,10,1, 11.9,1,1, 12.509, 10639.259, 421.259, 52971.654 25/05/17,12:17:46,19,10,1, 11.9,1,1, 12.509, 10639.281, 421.295, 52971.735 25/05/17,12:17:47,00,10,1, 11.9,1,1, 12.507, 10639.279, 421.295, 52971.735 25/05/17,12:17:47,01,10,1, 11.9,1,1, 12.507, 10639.249, 421.253, 52971.684 25/05/17,12:17:47,02,10,1, 11.9,1,1, 12.507, 10639.242, 421.260, 52971.681 25/05/17,12:17:47,03,10,1, 11.9,1,1, 12.507, 10639.195, 421.172, 52971.674 25/05/17,12:17:47,04,10,1, 11.9,1,1, 12.507, 10639.257, 421.258, 52971.714 25/05/17,12:17:47,05,10,1, 11.9,1,1, 12.507, 10639.244, 421.210, 52971.673 25/05/17,12:17:47,06,10,1, 11.9,1,1, 12.507, 10639.220, 421.147, 52971.661 25/05/17,12:17:47,07,10,1, 11.9,1,1, 12.507, 10639.235, 421.198, 52971.697 25/05/17,12:17:47,08,10,1, 11.9,1,1, 12.507, 10639.219, 421.127, 52971.569 25/05/17,12:17:47,09,10,1, 11.9,1,1, 12.507, 10639.222, 421.144, 52971.636 25/05/17,12:17:47,10,10,1, 11.9,1,1, 12.507, 10639.234, 421.161, 52971.682 25/05/17,12:17:47,11,10,1, 11.9,1,1, 12.507, 10639.228, 421.127, 52971.688 25/05/17,12:17:47,12,10,1, 11.9,1,1, 12.507, 10639.199, 421.140, 52971.686 25/05/17,12:17:47,13,10,1, 11.9,1,1, 12.507, 10639.223, 421.134, 52971.674 25/05/17,12:17:47,14,10,1, 11.9,1,1, 12.507, 10639.198, 421.051, 52971.629 25/05/17,12:17:47,15,10,1, 11.9,1,1, 12.507, 10639.209, 421.101, 52971.624 25/05/17,12:17:47,16,10,1, 11.9,1,1, 12.507, 10639.208, 421.088, 52971.632 25/05/17,12:17:47,17,10,1, 11.9,1,1, 12.507, 10639.169, 421.042, 52971.664 25/05/17,12:17:47,18,10,1, 11.9,1,1, 12.507, 10639.192, 421.122, 52971.699 25/05/17,12:17:47,19,10,1, 11.9,1,1, 12.507, 10639.167, 421.021, 52971.686 25/05/17,12:17:48,00,10,1, 12.0,1,1, 12.505, 10639.162, 421.021, 52971.686 25/05/17,12:17:48,01,10,1, 12.0,1,1, 12.505, 10639.178, 421.056, 52971.607 25/05/17,12:17:48,02,10,1, 12.0,1,1, 12.505, 10639.176, 420.951, 52971.668 25/05/17,12:17:48,03,10,1, 12.0,1,1, 12.505, 10639.140, 421.002, 52971.664 25/05/17,12:17:48,04,10,1, 12.0,1,1, 12.505, 10639.158, 421.025, 52971.632 25/05/17,12:17:48,05,10,1, 12.0,1,1, 12.505, 10639.100, 420.926, 52971.631 25/05/17,12:17:48,06,10,1, 12.0,1,1, 12.505, 10639.123, 421.011, 52971.641 25/05/17,12:17:48,07,10,1, 12.0,1,1, 12.505, 10639.103, 420.944, 52971.666 25/05/17,12:17:48,08,10,1, 12.0,1,1, 12.505, 10639.105, 420.910, 52971.605 25/05/17,12:17:48,09,10,1, 12.0,1,1, 12.505, 10639.137, 420.992, 52971.657 25/05/17,12:17:48,10,10,1, 12.0,1,1, 12.505, 10639.099, 420.904, 52971.667 25/05/17,12:17:48,11,10,1, 12.0,1,1, 12.505, 10639.098, 420.929, 52971.679 25/05/17,12:17:48,12,10,1, 12.0,1,1, 12.505, 10639.141, 420.950, 52971.651 25/05/17,12:17:48,13,10,1, 12.0,1,1, 12.505, 10639.074, 420.846, 52971.673 25/05/17,12:17:48,14,10,1, 12.0,1,1, 12.505, 10639.093, 420.901, 52971.670 25/05/17,12:17:48,15,10,1, 12.0,1,1, 12.505, 10639.099, 420.889, 52971.631 25/05/17,12:17:48,16,10,1, 12.0,1,1, 12.505, 10639.054, 420.842, 52971.628 25/05/17,12:17:48,17,10,1, 12.0,1,1, 12.505, 10639.082, 420.910, 52971.794 25/05/17,12:17:48,18,10,1, 12.0,1,1, 12.505, 10639.078, 420.826, 52971.622 25/05/17,12:17:48,19,10,1, 12.0,1,1, 12.505, 10639.031, 420.817, 52971.559 25/05/17,12:17:49,00,10,1, 11.9,1,1, 12.508, 10639.029, 420.817, 52971.559 25/05/17,12:17:49,01,10,1, 11.9,1,1, 12.508, 10639.058, 420.790, 52971.581 25/05/17,12:17:49,02,10,1, 11.9,1,1, 12.508, 10639.035, 420.814, 52971.639 25/05/17,12:17:49,03,10,1, 11.9,1,1, 12.508, 10639.080, 420.804, 52971.654 25/05/17,12:17:49,04,10,1, 11.9,1,1, 12.508, 10639.022, 420.733, 52971.663 25/05/17,12:17:49,05,10,1, 11.9,1,1, 12.508, 10639.016, 420.788, 52971.633 25/05/17,12:17:49,06,10,1, 11.9,1,1, 12.508, 10639.044, 420.776, 52971.601 25/05/17,12:17:49,07,10,1, 11.9,1,1, 12.508, 10639.007, 420.703, 52971.586 25/05/17,12:17:49,08,10,1, 11.9,1,1, 12.508, 10639.008, 420.751, 52971.648 25/05/17,12:17:49,09,10,1, 11.9,1,1, 12.508, 10638.995, 420.698, 52971.546 25/05/17,12:17:49,10,10,1, 11.9,1,1, 12.508, 10638.988, 420.715, 52971.716 25/05/17,12:17:49,11,10,1, 11.9,1,1, 12.508, 10638.984, 420.720, 52971.664 25/05/17,12:17:49,12,10,1, 11.9,1,1, 12.508, 10638.943, 420.666, 52971.620 25/05/17,12:17:49,13,10,1, 11.9,1,1, 12.508, 10638.999, 420.709, 52971.626 25/05/17,12:17:49,14,10,1, 11.9,1,1, 12.508, 10638.975, 420.720, 52971.713 25/05/17,12:17:49,15,10,1, 11.9,1,1, 12.508, 10638.925, 420.632, 52971.644 25/05/17,12:17:49,16,10,1, 11.9,1,1, 12.508, 10638.940, 420.688, 52971.714 25/05/17,12:17:49,17,10,1, 11.9,1,1, 12.508, 10638.903, 420.639, 52971.603 25/05/17,12:17:49,18,10,1, 11.9,1,1, 12.508, 10638.915, 420.613, 52971.635 25/05/17,12:17:49,19,10,1, 11.9,1,1, 12.508, 10638.921, 420.666, 52971.674 25/05/17,12:17:50,00,10,1, 11.9,1,1, 12.507, 10638.920, 420.666, 52971.674 25/05/17,12:17:50,01,10,1, 11.9,1,1, 12.507, 10638.908, 420.600, 52971.683 25/05/17,12:17:50,02,10,1, 11.9,1,1, 12.507, 10638.907, 420.635, 52971.721 25/05/17,12:17:50,03,10,1, 11.9,1,1, 12.507, 10638.852, 420.542, 52971.596 25/05/17,12:17:50,04,10,1, 11.9,1,1, 12.507, 10638.874, 420.585, 52971.644 25/05/17,12:17:50,05,10,1, 11.9,1,1, 12.507, 10638.863, 420.578, 52971.636 25/05/17,12:17:50,06,10,1, 11.9,1,1, 12.507, 10638.804, 420.541, 52971.656 25/05/17,12:17:50,07,10,1, 11.9,1,1, 12.507, 10638.812, 420.575, 52971.755 25/05/17,12:17:50,08,10,1, 11.9,1,1, 12.507, 10638.781, 420.516, 52971.680 25/05/17,12:17:50,09,10,1, 11.9,1,1, 12.507, 10638.812, 420.508, 52971.601 25/05/17,12:17:50,10,10,1, 11.9,1,1, 12.507, 10638.797, 420.563, 52971.680 25/05/17,12:17:50,11,10,1, 11.9,1,1, 12.507, 10638.785, 420.476, 52971.622 25/05/17,12:17:50,12,10,1, 11.9,1,1, 12.507, 10638.737, 420.526, 52971.701 25/05/17,12:17:50,13,10,1, 11.9,1,1, 12.507, 10638.744, 420.535, 52971.641 25/05/17,12:17:50,14,10,1, 11.9,1,1, 12.507, 10638.716, 420.450, 52971.609 25/05/17,12:17:50,15,10,1, 11.9,1,1, 12.507, 10638.725, 420.517, 52971.669 25/05/17,12:17:50,16,10,1, 11.9,1,1, 12.507, 10638.721, 420.478, 52971.576 25/05/17,12:17:50,17,10,1, 11.9,1,1, 12.507, 10638.696, 420.435, 52971.629 25/05/17,12:17:50,18,10,1, 11.9,1,1, 12.507, 10638.681, 420.494, 52971.676 25/05/17,12:17:50,19,10,1, 11.9,1,1, 12.507, 10638.666, 420.427, 52971.573 25/05/17,12:17:51,00,09,1, 11.9,1,1, 12.508, 10638.661, 420.427, 52971.573 25/05/17,12:17:51,01,09,1, 11.9,1,1, 12.508, 10638.660, 420.487, 52971.659 25/05/17,12:17:51,02,09,1, 11.9,1,1, 12.508, 10638.614, 420.375, 52971.602 25/05/17,12:17:51,03,09,1, 11.9,1,1, 12.508, 10638.618, 420.418, 52971.705 25/05/17,12:17:51,04,09,1, 11.9,1,1, 12.508, 10638.590, 420.418, 52971.688 25/05/17,12:17:51,05,09,1, 11.9,1,1, 12.508, 10638.534, 420.344, 52971.659 25/05/17,12:17:51,06,09,1, 11.9,1,1, 12.508, 10638.546, 420.418, 52971.664 25/05/17,12:17:51,07,09,1, 11.9,1,1, 12.508, 10638.570, 420.385, 52971.706 25/05/17,12:17:51,08,09,1, 11.9,1,1, 12.508, 10638.525, 420.357, 52971.669 25/05/17,12:17:51,09,09,1, 11.9,1,1, 12.508, 10638.535, 420.415, 52971.688 25/05/17,12:17:51,10,09,1, 11.9,1,1, 12.508, 10638.501, 420.331, 52971.602 25/05/17,12:17:51,11,09,1, 11.9,1,1, 12.508, 10638.456, 420.323, 52971.630 25/05/17,12:17:51,12,09,1, 11.9,1,1, 12.508, 10638.462, 420.396, 52971.695 25/05/17,12:17:51,13,09,1, 11.9,1,1, 12.508, 10638.432, 420.293, 52971.593 25/05/17,12:17:51,14,09,1, 11.9,1,1, 12.508, 10638.437, 420.343, 52971.731 25/05/17,12:17:51,15,09,1, 11.9,1,1, 12.508, 10638.434, 420.334, 52971.621 25/05/17,12:17:51,16,09,1, 11.9,1,1, 12.508, 10638.394, 420.276, 52971.646 25/05/17,12:17:51,17,09,1, 11.9,1,1, 12.508, 10638.388, 420.320, 52971.723 25/05/17,12:17:51,18,09,1, 11.9,1,1, 12.508, 10638.348, 420.253, 52971.632 25/05/17,12:17:51,19,09,1, 11.9,1,1, 12.508, 10638.340, 420.261, 52971.653 25/05/17,12:17:52,00,09,1, 12.0,1,1, 12.511, 10638.336, 420.261, 52971.653 25/05/17,12:17:52,01,09,1, 12.0,1,1, 12.511, 10638.325, 420.223, 52971.632 25/05/17,12:17:52,02,09,1, 12.0,1,1, 12.511, 10638.287, 420.246, 52971.646 25/05/17,12:17:52,03,09,1, 12.0,1,1, 12.511, 10638.309, 420.239, 52971.671 25/05/17,12:17:52,04,09,1, 12.0,1,1, 12.511, 10638.280, 420.175, 52971.621 25/05/17,12:17:52,05,09,1, 12.0,1,1, 12.511, 10638.281, 420.229, 52971.730 25/05/17,12:17:52,06,09,1, 12.0,1,1, 12.511, 10638.245, 420.197, 52971.675 25/05/17,12:17:52,07,09,1, 12.0,1,1, 12.511, 10638.246, 420.148, 52971.665 25/05/17,12:17:52,08,09,1, 12.0,1,1, 12.511, 10638.212, 420.204, 52971.677 25/05/17,12:17:52,09,09,1, 12.0,1,1, 12.511, 10638.174, 420.128, 52971.652 25/05/17,12:17:52,10,09,1, 12.0,1,1, 12.511, 10638.160, 420.137, 52971.649 25/05/17,12:17:52,11,09,1, 12.0,1,1, 12.511, 10638.192, 420.168, 52971.703 25/05/17,12:17:52,12,09,1, 12.0,1,1, 12.511, 10638.124, 420.069, 52971.557 25/05/17,12:17:52,13,09,1, 12.0,1,1, 12.511, 10638.124, 420.141, 52971.675 25/05/17,12:17:52,14,09,1, 12.0,1,1, 12.511, 10638.122, 420.125, 52971.718 25/05/17,12:17:52,15,09,1, 12.0,1,1, 12.511, 10638.104, 420.052, 52971.618 25/05/17,12:17:52,16,09,1, 12.0,1,1, 12.511, 10638.070, 420.134, 52971.889 25/05/17,12:17:52,17,09,1, 12.0,1,1, 12.511, 10638.105, 420.062, 52971.725 25/05/17,12:17:52,18,09,1, 12.0,1,1, 12.511, 10638.079, 420.039, 52971.650 25/05/17,12:17:52,19,09,1, 12.0,1,1, 12.511, 10638.079, 420.068, 52971.650 25/05/17,12:17:53,00,09,1, 12.0,1,1, 12.508, 10638.077, 420.068, 52971.650 25/05/17,12:17:53,01,09,1, 12.0,1,1, 12.508, 10638.012, 420.014, 52971.607 25/05/17,12:17:53,02,09,1, 12.0,1,1, 12.508, 10637.993, 420.072, 52971.690 25/05/17,12:17:53,03,09,1, 12.0,1,1, 12.508, 10637.961, 419.975, 52971.549 25/05/17,12:17:53,04,09,1, 12.0,1,1, 12.508, 10637.964, 419.993, 52971.635 25/05/17,12:17:53,05,09,1, 12.0,1,1, 12.508, 10637.938, 419.986, 52971.686 25/05/17,12:17:53,06,09,1, 12.0,1,1, 12.508, 10637.924, 419.935, 52971.685 25/05/17,12:17:53,07,09,1, 12.0,1,1, 12.508, 10637.941, 420.005, 52971.697 25/05/17,12:17:53,08,09,1, 12.0,1,1, 12.508, 10637.911, 419.965, 52971.726 25/05/17,12:17:53,09,09,1, 12.0,1,1, 12.508, 10637.871, 419.914, 52971.617 25/05/17,12:17:53,10,09,1, 12.0,1,1, 12.508, 10637.882, 419.966, 52971.675 25/05/17,12:17:53,11,09,1, 12.0,1,1, 12.508, 10637.871, 419.906, 52971.651 25/05/17,12:17:53,12,09,1, 12.0,1,1, 12.508, 10637.852, 419.898, 52971.613 25/05/17,12:17:53,13,09,1, 12.0,1,1, 12.508, 10637.850, 419.950, 52971.695 25/05/17,12:17:53,14,09,1, 12.0,1,1, 12.508, 10637.803, 419.867, 52971.659 25/05/17,12:17:53,15,09,1, 12.0,1,1, 12.508, 10637.817, 419.921, 52971.622 25/05/17,12:17:53,16,09,1, 12.0,1,1, 12.508, 10637.793, 419.931, 52971.678 25/05/17,12:17:53,17,09,1, 12.0,1,1, 12.508, 10637.745, 419.816, 52971.605 25/05/17,12:17:53,18,09,1, 12.0,1,1, 12.508, 10637.763, 419.896, 52971.661 25/05/17,12:17:53,19,09,1, 12.0,1,1, 12.508, 10637.742, 419.838, 52971.608 25/05/17,12:17:54,00,10,1, 11.9,1,1, 12.508, 10637.735, 419.838, 52971.608 25/05/17,12:17:54,01,10,1, 11.9,1,1, 12.508, 10637.741, 419.894, 52971.706 25/05/17,12:17:54,02,10,1, 11.9,1,1, 12.508, 10637.716, 419.791, 52971.682 25/05/17,12:17:54,03,10,1, 11.9,1,1, 12.508, 10637.697, 419.808, 52971.586 25/05/17,12:17:54,04,10,1, 11.9,1,1, 12.508, 10637.702, 419.853, 52971.770 25/05/17,12:17:54,05,10,1, 11.9,1,1, 12.508, 10637.675, 419.743, 52971.623 25/05/17,12:17:54,06,10,1, 11.9,1,1, 12.508, 10637.654, 419.815, 52971.670 25/05/17,12:17:54,07,10,1, 11.9,1,1, 12.508, 10637.631, 419.818, 52971.719 25/05/17,12:17:54,08,10,1, 11.9,1,1, 12.508, 10637.594, 419.751, 52971.649 25/05/17,12:17:54,09,10,1, 11.9,1,1, 12.508, 10637.607, 419.812, 52971.745 25/05/17,12:17:54,10,10,1, 11.9,1,1, 12.508, 10637.623, 419.769, 52971.642 25/05/17,12:17:54,11,10,1, 11.9,1,1, 12.508, 10637.586, 419.720, 52971.673 25/05/17,12:17:54,12,10,1, 11.9,1,1, 12.508, 10637.593, 419.782, 52971.716 25/05/17,12:17:54,13,10,1, 11.9,1,1, 12.508, 10637.577, 419.722, 52971.581 25/05/17,12:17:54,14,10,1, 11.9,1,1, 12.508, 10637.578, 419.733, 52971.685 25/05/17,12:17:54,15,10,1, 11.9,1,1, 12.508, 10637.575, 419.765, 52971.697 25/05/17,12:17:54,16,10,1, 11.9,1,1, 12.508, 10637.543, 419.666, 52971.686 25/05/17,12:17:54,17,10,1, 11.9,1,1, 12.508, 10637.539, 419.725, 52971.652 25/05/17,12:17:54,18,10,1, 11.9,1,1, 12.508, 10637.529, 419.716, 52971.701 25/05/17,12:17:54,19,10,1, 11.9,1,1, 12.508, 10637.501, 419.669, 52971.533 25/05/17,12:17:55,00,09,1, 11.9,1,1, 12.511, 10637.493, 419.669, 52971.533 25/05/17,12:17:55,01,09,1, 11.9,1,1, 12.511, 10637.512, 419.700, 52971.696 25/05/17,12:17:55,02,09,1, 11.9,1,1, 12.511, 10637.484, 419.671, 52971.627 25/05/17,12:17:55,03,09,1, 11.9,1,1, 12.511, 10637.492, 419.730, 52971.754 25/05/17,12:17:55,04,09,1, 11.9,1,1, 12.511, 10637.466, 419.637, 52971.708 25/05/17,12:17:55,05,09,1, 11.9,1,1, 12.511, 10637.461, 419.661, 52971.728 25/05/17,12:17:55,06,09,1, 11.9,1,1, 12.511, 10637.481, 419.728, 52971.770 25/05/17,12:17:55,07,09,1, 11.9,1,1, 12.511, 10637.470, 419.624, 52971.688 25/05/17,12:17:55,08,09,1, 11.9,1,1, 12.511, 10637.474, 419.672, 52971.701 25/05/17,12:17:55,09,09,1, 11.9,1,1, 12.511, 10637.468, 419.671, 52971.727 25/05/17,12:17:55,10,09,1, 11.9,1,1, 12.511, 10637.435, 419.593, 52971.666 25/05/17,12:17:55,11,09,1, 11.9,1,1, 12.511, 10637.453, 419.678, 52971.663 25/05/17,12:17:55,12,09,1, 11.9,1,1, 12.511, 10637.431, 419.649, 52971.717 25/05/17,12:17:55,13,09,1, 11.9,1,1, 12.511, 10637.404, 419.619, 52971.718 25/05/17,12:17:55,14,09,1, 11.9,1,1, 12.511, 10637.418, 419.690, 52971.710 25/05/17,12:17:55,15,09,1, 11.9,1,1, 12.511, 10637.448, 419.605, 52971.699 25/05/17,12:17:55,16,09,1, 11.9,1,1, 12.511, 10637.423, 419.635, 52971.761 25/05/17,12:17:55,17,09,1, 11.9,1,1, 12.511, 10637.421, 419.661, 52971.781 25/05/17,12:17:55,18,09,1, 11.9,1,1, 12.511, 10637.394, 419.591, 52971.701 25/05/17,12:17:55,19,09,1, 11.9,1,1, 12.511, 10637.411, 419.648, 52971.746 25/05/17,12:17:56,00,09,1, 12.0,1,1, 12.510, 10637.410, 419.648, 52971.746 25/05/17,12:17:56,01,09,1, 12.0,1,1, 12.510, 10637.368, 419.594, 52971.715 25/05/17,12:17:56,02,09,1, 12.0,1,1, 12.510, 10637.389, 419.676, 52971.719 25/05/17,12:17:56,03,09,1, 12.0,1,1, 12.510, 10637.397, 419.609, 52971.648 25/05/17,12:17:56,04,09,1, 12.0,1,1, 12.510, 10637.366, 419.586, 52971.705 25/05/17,12:17:56,05,09,1, 12.0,1,1, 12.510, 10637.391, 419.646, 52971.755 25/05/17,12:17:56,06,09,1, 12.0,1,1, 12.510, 10637.378, 419.571, 52971.639 25/05/17,12:17:56,07,09,1, 12.0,1,1, 12.510, 10637.378, 419.593, 52971.694 25/05/17,12:17:56,08,09,1, 12.0,1,1, 12.510, 10637.383, 419.642, 52971.775 25/05/17,12:17:56,09,09,1, 12.0,1,1, 12.510, 10637.341, 419.557, 52971.727 25/05/17,12:17:56,10,09,1, 12.0,1,1, 12.510, 10637.364, 419.609, 52971.768 25/05/17,12:17:56,11,09,1, 12.0,1,1, 12.510, 10637.335, 419.624, 52971.726 25/05/17,12:17:56,12,09,1, 12.0,1,1, 12.510, 10637.364, 419.532, 52971.676 25/05/17,12:17:56,13,09,1, 12.0,1,1, 12.510, 10637.371, 419.603, 52971.654 25/05/17,12:17:56,14,09,1, 12.0,1,1, 12.510, 10637.369, 419.595, 52971.689 25/05/17,12:17:56,15,09,1, 12.0,1,1, 12.510, 10637.342, 419.547, 52971.703 25/05/17,12:17:56,16,09,1, 12.0,1,1, 12.510, 10637.362, 419.636, 52971.769 25/05/17,12:17:56,17,09,1, 12.0,1,1, 12.510, 10637.311, 419.551, 52971.728 25/05/17,12:17:56,18,09,1, 12.0,1,1, 12.510, 10637.324, 419.565, 52971.734 25/05/17,12:17:56,19,09,1, 12.0,1,1, 12.510, 10637.339, 419.615, 52971.748 25/05/17,12:17:57,00,10,1, 11.9,1,1, 12.509, 10637.335, 419.615, 52971.748 25/05/17,12:17:57,01,10,1, 11.9,1,1, 12.509, 10637.306, 419.589, 52971.729 25/05/17,12:17:57,02,10,1, 11.9,1,1, 12.509, 10637.300, 419.609, 52971.903 25/05/17,12:17:57,03,10,1, 11.9,1,1, 12.509, 10637.296, 419.612, 52971.960 25/05/17,12:17:57,04,10,1, 11.9,1,1, 12.509, 10637.274, 419.587, 52971.896 25/05/17,12:17:57,05,10,1, 11.9,1,1, 12.509, 10637.277, 419.614, 52971.938 25/05/17,12:17:57,06,10,1, 11.9,1,1, 12.509, 10637.287, 419.595, 52971.895 25/05/17,12:17:57,07,10,1, 11.9,1,1, 12.509, 10637.277, 419.590, 52972.028 25/05/17,12:17:57,08,10,1, 11.9,1,1, 12.509, 10637.268, 419.574, 52972.003 25/05/17,12:17:57,09,10,1, 11.9,1,1, 12.509, 10637.233, 419.599, 52971.951 25/05/17,12:17:57,10,10,1, 11.9,1,1, 12.509, 10637.236, 419.580, 52972.014 25/05/17,12:17:57,11,10,1, 11.9,1,1, 12.509, 10637.208, 419.595, 52972.016 25/05/17,12:17:57,12,10,1, 11.9,1,1, 12.509, 10637.222, 419.578, 52971.975 25/05/17,12:17:57,13,10,1, 11.9,1,1, 12.509, 10637.194, 419.580, 52972.032 25/05/17,12:17:57,14,10,1, 11.9,1,1, 12.509, 10637.215, 419.574, 52971.931 25/05/17,12:17:57,15,10,1, 11.9,1,1, 12.509, 10637.185, 419.578, 52972.001 25/05/17,12:17:57,16,10,1, 11.9,1,1, 12.509, 10637.168, 419.548, 52972.016 25/05/17,12:17:57,17,10,1, 11.9,1,1, 12.509, 10637.161, 419.548, 52971.961 25/05/17,12:17:57,18,10,1, 11.9,1,1, 12.509, 10637.151, 419.554, 52971.965 25/05/17,12:17:57,19,10,1, 11.9,1,1, 12.509, 10637.152, 419.525, 52971.929 25/05/17,12:17:58,00,10,1, 11.9,1,1, 12.509, 10637.151, 419.525, 52971.929 25/05/17,12:17:58,01,10,1, 11.9,1,1, 12.509, 10637.107, 419.535, 52972.033 25/05/17,12:17:58,02,10,1, 11.9,1,1, 12.509, 10637.129, 419.522, 52971.965 25/05/17,12:17:58,03,10,1, 11.9,1,1, 12.509, 10637.114, 419.537, 52971.988 25/05/17,12:17:58,04,10,1, 11.9,1,1, 12.509, 10637.089, 419.541, 52971.992 25/05/17,12:17:58,05,10,1, 11.9,1,1, 12.509, 10637.067, 419.521, 52971.999 25/05/17,12:17:58,06,10,1, 11.9,1,1, 12.509, 10637.065, 419.516, 52972.000 25/05/17,12:17:58,07,10,1, 11.9,1,1, 12.509, 10637.061, 419.509, 52971.978 25/05/17,12:17:58,08,10,1, 11.9,1,1, 12.509, 10637.041, 419.515, 52971.988 25/05/17,12:17:58,09,10,1, 11.9,1,1, 12.509, 10637.003, 419.498, 52971.969 25/05/17,12:17:58,10,10,1, 11.9,1,1, 12.509, 10637.017, 419.515, 52972.048 25/05/17,12:17:58,11,10,1, 11.9,1,1, 12.509, 10636.995, 419.494, 52972.056 25/05/17,12:17:58,12,10,1, 11.9,1,1, 12.509, 10636.991, 419.502, 52971.975 25/05/17,12:17:58,13,10,1, 11.9,1,1, 12.509, 10636.979, 419.491, 52971.945 25/05/17,12:17:58,14,10,1, 11.9,1,1, 12.509, 10636.969, 419.508, 52972.038 25/05/17,12:17:58,15,10,1, 11.9,1,1, 12.509, 10636.943, 419.503, 52971.977 25/05/17,12:17:58,16,10,1, 11.9,1,1, 12.509, 10636.933, 419.476, 52971.986 25/05/17,12:17:58,17,10,1, 11.9,1,1, 12.509, 10636.941, 419.490, 52971.961 25/05/17,12:17:58,18,10,1, 11.9,1,1, 12.509, 10636.900, 419.510, 52972.075 25/05/17,12:17:58,19,10,1, 11.9,1,1, 12.509, 10636.904, 419.508, 52972.022 25/05/17,12:17:59,00,09,1, 11.9,1,1, 12.514, 10636.901, 419.508, 52972.022 25/05/17,12:17:59,01,09,1, 11.9,1,1, 12.514, 10636.859, 419.479, 52971.988 25/05/17,12:17:59,02,09,1, 11.9,1,1, 12.514, 10636.843, 419.489, 52971.982 25/05/17,12:17:59,03,09,1, 11.9,1,1, 12.514, 10636.827, 419.499, 52972.004 25/05/17,12:17:59,04,09,1, 11.9,1,1, 12.514, 10636.799, 419.480, 52971.970 25/05/17,12:17:59,05,09,1, 11.9,1,1, 12.514, 10636.788, 419.457, 52971.987 25/05/17,12:17:59,06,09,1, 11.9,1,1, 12.514, 10636.793, 419.488, 52972.052 25/05/17,12:17:59,07,09,1, 11.9,1,1, 12.514, 10636.787, 419.462, 52971.998 25/05/17,12:17:59,08,09,1, 11.9,1,1, 12.514, 10636.777, 419.468, 52971.951 25/05/17,12:17:59,09,09,1, 11.9,1,1, 12.514, 10636.732, 419.474, 52971.938 25/05/17,12:17:59,10,09,1, 11.9,1,1, 12.514, 10636.717, 419.468, 52971.933 25/05/17,12:17:59,11,09,1, 11.9,1,1, 12.514, 10636.695, 419.468, 52971.979 25/05/17,12:17:59,12,09,1, 11.9,1,1, 12.514, 10636.695, 419.480, 52972.000 25/05/17,12:17:59,13,09,1, 11.9,1,1, 12.514, 10636.693, 419.459, 52972.001 25/05/17,12:17:59,14,09,1, 11.9,1,1, 12.514, 10636.659, 419.461, 52972.016 25/05/17,12:17:59,15,09,1, 11.9,1,1, 12.514, 10636.645, 419.483, 52972.026 25/05/17,12:17:59,16,09,1, 11.9,1,1, 12.514, 10636.630, 419.464, 52972.034 25/05/17,12:17:59,17,09,1, 11.9,1,1, 12.514, 10636.609, 419.452, 52972.018 25/05/17,12:17:59,18,09,1, 11.9,1,1, 12.514, 10636.617, 419.433, 52972.067 25/05/17,12:17:59,19,09,1, 11.9,1,1, 12.514, 10636.590, 419.459, 52972.035 25/05/17,12:18:00,00,10,1, 11.9,1,1, 12.511, 10636.584, 419.459, 52972.035 25/05/17,12:18:00,01,10,1, 11.9,1,1, 12.511, 10636.588, 419.456, 52972.038 25/05/17,12:18:00,02,10,1, 11.9,1,1, 12.511, 10636.529, 419.388, 52971.817 25/05/17,12:18:00,03,10,1, 11.9,1,1, 12.511, 10636.515, 419.449, 52971.848 25/05/17,12:18:00,04,10,1, 11.9,1,1, 12.511, 10636.502, 419.425, 52971.825 25/05/17,12:18:00,05,10,1, 11.9,1,1, 12.511, 10636.479, 419.373, 52971.797 25/05/17,12:18:00,06,10,1, 11.9,1,1, 12.511, 10636.473, 419.466, 52971.812 25/05/17,12:18:00,07,10,1, 11.9,1,1, 12.511, 10636.465, 419.430, 52971.786 25/05/17,12:18:00,08,10,1, 11.9,1,1, 12.511, 10636.456, 419.383, 52971.797 25/05/17,12:18:00,09,10,1, 11.9,1,1, 12.511, 10636.453, 419.440, 52971.850 25/05/17,12:18:00,10,10,1, 11.9,1,1, 12.511, 10636.434, 419.368, 52971.771 25/05/17,12:18:00,11,10,1, 11.9,1,1, 12.511, 10636.411, 419.400, 52971.781 25/05/17,12:18:00,12,10,1, 11.9,1,1, 12.511, 10636.428, 419.434, 52971.776 25/05/17,12:18:00,13,10,1, 11.9,1,1, 12.511, 10636.366, 419.381, 52971.685 25/05/17,12:18:00,14,10,1, 11.9,1,1, 12.511, 10636.383, 419.433, 52971.854 25/05/17,12:18:00,15,10,1, 11.9,1,1, 12.511, 10636.368, 419.440, 52971.765 25/05/17,12:18:00,16,10,1, 11.9,1,1, 12.511, 10636.345, 419.364, 52971.740 25/05/17,12:18:00,17,10,1, 11.9,1,1, 12.511, 10636.359, 419.437, 52971.790 25/05/17,12:18:00,18,10,1, 11.9,1,1, 12.511, 10636.355, 419.382, 52971.763 25/05/17,12:18:00,19,10,1, 11.9,1,1, 12.511, 10636.323, 419.370, 52971.805 25/05/17,12:18:01,00,09,1, 11.9,1,1, 12.512, 10636.317, 419.370, 52971.805 25/05/17,12:18:01,01,09,1, 11.9,1,1, 12.512, 10636.281, 419.375, 52971.784 25/05/17,12:18:01,02,09,1, 11.9,1,1, 12.512, 10636.272, 419.387, 52971.740 25/05/17,12:18:01,03,09,1, 11.9,1,1, 12.512, 10636.290, 419.438, 52971.773 25/05/17,12:18:01,04,09,1, 11.9,1,1, 12.512, 10636.258, 419.340, 52971.674 25/05/17,12:18:01,05,09,1, 11.9,1,1, 12.512, 10636.274, 419.407, 52971.770 25/05/17,12:18:01,06,09,1, 11.9,1,1, 12.512, 10636.275, 419.452, 52972.036 25/05/17,12:18:01,07,09,1, 11.9,1,1, 12.512, 10636.267, 419.357, 52971.703 25/05/17,12:18:01,08,09,1, 11.9,1,1, 12.512, 10636.246, 419.435, 52971.796 25/05/17,12:18:01,09,09,1, 11.9,1,1, 12.512, 10636.247, 419.381, 52971.764 25/05/17,12:18:01,10,09,1, 11.9,1,1, 12.512, 10636.217, 419.350, 52971.771 25/05/17,12:18:01,11,09,1, 11.9,1,1, 12.512, 10636.240, 419.427, 52971.828 25/05/17,12:18:01,12,09,1, 11.9,1,1, 12.512, 10636.225, 419.350, 52971.738 25/05/17,12:18:01,13,09,1, 11.9,1,1, 12.512, 10636.211, 419.342, 52971.877 25/05/17,12:18:01,14,09,1, 11.9,1,1, 12.512, 10636.221, 419.404, 52971.844 25/05/17,12:18:01,15,09,1, 11.9,1,1, 12.512, 10636.190, 419.337, 52971.839 25/05/17,12:18:01,16,09,1, 11.9,1,1, 12.512, 10636.184, 419.354, 52971.784 25/05/17,12:18:01,17,09,1, 11.9,1,1, 12.512, 10636.153, 419.368, 52971.820 25/05/17,12:18:01,18,09,1, 11.9,1,1, 12.512, 10636.145, 419.313, 52971.732 25/05/17,12:18:01,19,09,1, 11.9,1,1, 12.512, 10636.139, 419.394, 52971.817 25/05/17,12:18:02,00,09,1, 11.9,1,1, 12.510, 10636.133, 419.394, 52971.817 25/05/17,12:18:02,01,09,1, 11.9,1,1, 12.510, 10636.139, 419.332, 52971.722 25/05/17,12:18:02,02,09,1, 11.9,1,1, 12.510, 10636.167, 419.374, 52971.894 25/05/17,12:18:02,03,09,1, 11.9,1,1, 12.510, 10636.121, 419.309, 52971.812 25/05/17,12:18:02,04,09,1, 11.9,1,1, 12.510, 10636.109, 419.312, 52971.783 25/05/17,12:18:02,05,09,1, 11.9,1,1, 12.510, 10636.129, 419.371, 52971.878 25/05/17,12:18:02,06,09,1, 11.9,1,1, 12.510, 10636.098, 419.303, 52971.810 25/05/17,12:18:02,07,09,1, 11.9,1,1, 12.510, 10636.106, 419.350, 52971.858 25/05/17,12:18:02,08,09,1, 11.9,1,1, 12.510, 10636.109, 419.357, 52971.851 25/05/17,12:18:02,09,09,1, 11.9,1,1, 12.510, 10636.079, 419.282, 52971.740 25/05/17,12:18:02,10,09,1, 11.9,1,1, 12.510, 10636.082, 419.324, 52971.796 25/05/17,12:18:02,11,09,1, 11.9,1,1, 12.510, 10636.090, 419.299, 52971.773 25/05/17,12:18:02,12,09,1, 11.9,1,1, 12.510, 10636.076, 419.268, 52971.772 25/05/17,12:18:02,13,09,1, 11.9,1,1, 12.510, 10636.085, 419.337, 52971.808 25/05/17,12:18:02,14,09,1, 11.9,1,1, 12.510, 10636.069, 419.279, 52971.799 25/05/17,12:18:02,15,09,1, 11.9,1,1, 12.510, 10636.069, 419.310, 52971.820 25/05/17,12:18:02,16,09,1, 11.9,1,1, 12.510, 10636.104, 419.351, 52971.856 25/05/17,12:18:02,17,09,1, 11.9,1,1, 12.510, 10636.064, 419.262, 52971.752 25/05/17,12:18:02,18,09,1, 11.9,1,1, 12.510, 10636.079, 419.280, 52971.807 25/05/17,12:18:02,19,09,1, 11.9,1,1, 12.510, 10636.071, 419.299, 52971.814 25/05/17,12:18:03,00,09,1, 12.0,1,1, 12.512, 10636.066, 419.299, 52971.814 25/05/17,12:18:03,01,09,1, 12.0,1,1, 12.512, 10636.053, 419.321, 52971.845 25/05/17,12:18:03,02,09,1, 12.0,1,1, 12.512, 10636.048, 419.263, 52971.819 25/05/17,12:18:03,03,09,1, 12.0,1,1, 12.512, 10636.049, 419.250, 52971.764 25/05/17,12:18:03,04,09,1, 12.0,1,1, 12.512, 10636.059, 419.308, 52971.848 25/05/17,12:18:03,05,09,1, 12.0,1,1, 12.512, 10636.022, 419.225, 52971.747 25/05/17,12:18:03,06,09,1, 12.0,1,1, 12.512, 10636.026, 419.273, 52971.801 25/05/17,12:18:03,07,09,1, 12.0,1,1, 12.512, 10636.027, 419.312, 52971.815 25/05/17,12:18:03,08,09,1, 12.0,1,1, 12.512, 10636.018, 419.224, 52971.767 25/05/17,12:18:03,09,09,1, 12.0,1,1, 12.512, 10636.018, 419.254, 52971.800 25/05/17,12:18:03,10,09,1, 12.0,1,1, 12.512, 10636.022, 419.294, 52971.821 25/05/17,12:18:03,11,09,1, 12.0,1,1, 12.512, 10635.990, 419.204, 52971.732 25/05/17,12:18:03,12,09,1, 12.0,1,1, 12.512, 10635.988, 419.279, 52971.800 25/05/17,12:18:03,13,09,1, 12.0,1,1, 12.512, 10636.013, 419.245, 52971.850 25/05/17,12:18:03,14,09,1, 12.0,1,1, 12.512, 10635.981, 419.217, 52971.849 25/05/17,12:18:03,15,09,1, 12.0,1,1, 12.512, 10635.981, 419.285, 52971.883 25/05/17,12:18:03,16,09,1, 12.0,1,1, 12.512, 10635.971, 419.202, 52971.791 25/05/17,12:18:03,17,09,1, 12.0,1,1, 12.512, 10635.930, 419.187, 52971.819 25/05/17,12:18:03,18,09,1, 12.0,1,1, 12.512, 10635.969, 419.253, 52971.836 25/05/17,12:18:03,19,09,1, 12.0,1,1, 12.512, 10635.922, 419.170, 52971.769 25/05/17,12:18:04,00,09,1, 12.0,1,1, 12.514, 10635.916, 419.170, 52971.769 25/05/17,12:18:04,01,09,1, 12.0,1,1, 12.514, 10635.948, 419.212, 52971.854 25/05/17,12:18:04,02,09,1, 12.0,1,1, 12.514, 10635.905, 419.164, 52971.792 25/05/17,12:18:04,03,09,1, 12.0,1,1, 12.514, 10635.894, 419.200, 52971.869 25/05/17,12:18:04,04,09,1, 12.0,1,1, 12.514, 10635.914, 419.213, 52971.793 25/05/17,12:18:04,05,09,1, 12.0,1,1, 12.514, 10635.885, 419.135, 52971.759 25/05/17,12:18:04,06,09,1, 12.0,1,1, 12.514, 10635.891, 419.216, 52971.846 25/05/17,12:18:04,07,09,1, 12.0,1,1, 12.514, 10635.909, 419.186, 52971.829 25/05/17,12:18:04,08,09,1, 12.0,1,1, 12.514, 10635.837, 419.137, 52971.784 25/05/17,12:18:04,09,09,1, 12.0,1,1, 12.514, 10635.879, 419.196, 52971.859 25/05/17,12:18:04,10,09,1, 12.0,1,1, 12.514, 10635.847, 419.144, 52971.797 25/05/17,12:18:04,11,09,1, 12.0,1,1, 12.514, 10635.867, 419.142, 52971.872 25/05/17,12:18:04,12,09,1, 12.0,1,1, 12.514, 10635.867, 419.209, 52971.790 25/05/17,12:18:04,13,09,1, 12.0,1,1, 12.514, 10635.856, 419.131, 52971.774 25/05/17,12:18:04,14,09,1, 12.0,1,1, 12.514, 10635.845, 419.163, 52971.860 25/05/17,12:18:04,15,09,1, 12.0,1,1, 12.514, 10635.862, 419.198, 52971.870 25/05/17,12:18:04,16,09,1, 12.0,1,1, 12.514, 10635.829, 419.138, 52971.814 25/05/17,12:18:04,17,09,1, 12.0,1,1, 12.514, 10635.824, 419.171, 52971.866 25/05/17,12:18:04,18,09,1, 12.0,1,1, 12.514, 10635.834, 419.179, 52971.822 25/05/17,12:18:04,19,09,1, 12.0,1,1, 12.514, 10635.807, 419.099, 52971.582 25/05/17,12:18:05,00,10,1, 11.9,1,1, 12.508, 10635.799, 419.099, 52971.582 25/05/17,12:18:05,01,10,1, 11.9,1,1, 12.508, 10635.785, 419.169, 52971.851 25/05/17,12:18:05,02,10,1, 11.9,1,1, 12.508, 10635.771, 419.119, 52971.862 25/05/17,12:18:05,03,10,1, 11.9,1,1, 12.508, 10635.786, 419.188, 52971.898 25/05/17,12:18:05,04,10,1, 11.9,1,1, 12.508, 10635.792, 419.120, 52971.810 25/05/17,12:18:05,05,10,1, 11.9,1,1, 12.508, 10635.788, 419.099, 52971.804 25/05/17,12:18:05,06,10,1, 11.9,1,1, 12.508, 10635.790, 419.187, 52971.895 25/05/17,12:18:05,07,10,1, 11.9,1,1, 12.508, 10635.782, 419.120, 52971.824 25/05/17,12:18:05,08,10,1, 11.9,1,1, 12.508, 10635.762, 419.139, 52971.876 25/05/17,12:18:05,09,10,1, 11.9,1,1, 12.508, 10635.755, 419.135, 52971.860 25/05/17,12:18:05,10,10,1, 11.9,1,1, 12.508, 10635.745, 419.074, 52971.860 25/05/17,12:18:05,11,10,1, 11.9,1,1, 12.508, 10635.740, 419.127, 52971.915 25/05/17,12:18:05,12,10,1, 11.9,1,1, 12.508, 10635.760, 419.128, 52971.867 25/05/17,12:18:05,13,10,1, 11.9,1,1, 12.508, 10635.740, 419.082, 52971.833 25/05/17,12:18:05,14,10,1, 11.9,1,1, 12.508, 10635.757, 419.137, 52971.906 25/05/17,12:18:05,15,10,1, 11.9,1,1, 12.508, 10635.735, 419.101, 52971.806 25/05/17,12:18:05,16,10,1, 11.9,1,1, 12.508, 10635.711, 419.068, 52971.775 25/05/17,12:18:05,17,10,1, 11.9,1,1, 12.508, 10635.743, 419.140, 52971.895 25/05/17,12:18:05,18,10,1, 11.9,1,1, 12.508, 10635.712, 419.089, 52971.845 25/05/17,12:18:05,19,10,1, 11.9,1,1, 12.508, 10635.715, 419.078, 52971.841 25/05/17,12:18:06,00,10,1, 11.8,1,1, 12.508, 10635.707, 419.078, 52971.841 25/05/17,12:18:06,01,10,1, 11.8,1,1, 12.508, 10635.695, 419.080, 52971.762 25/05/17,12:18:06,02,10,1, 11.8,1,1, 12.508, 10635.690, 419.098, 52971.865 25/05/17,12:18:06,03,10,1, 11.8,1,1, 12.508, 10635.678, 419.128, 52971.858 25/05/17,12:18:06,04,10,1, 11.8,1,1, 12.508, 10635.656, 419.074, 52971.803 25/05/17,12:18:06,05,10,1, 11.8,1,1, 12.508, 10635.657, 419.144, 52971.831 25/05/17,12:18:06,06,10,1, 11.8,1,1, 12.508, 10635.705, 419.108, 52971.784 25/05/17,12:18:06,07,10,1, 11.8,1,1, 12.508, 10635.670, 419.075, 52971.802 25/05/17,12:18:06,08,10,1, 11.8,1,1, 12.508, 10635.654, 419.110, 52971.857 25/05/17,12:18:06,09,10,1, 11.8,1,1, 12.508, 10635.653, 419.080, 52971.850 25/05/17,12:18:06,10,10,1, 11.8,1,1, 12.508, 10635.646, 419.077, 52971.788 25/05/17,12:18:06,11,10,1, 11.8,1,1, 12.508, 10635.642, 419.123, 52971.836 25/05/17,12:18:06,12,10,1, 11.8,1,1, 12.508, 10635.641, 419.073, 52971.881 25/05/17,12:18:06,13,10,1, 11.8,1,1, 12.508, 10635.630, 419.085, 52971.856 25/05/17,12:18:06,14,10,1, 11.8,1,1, 12.508, 10635.669, 419.110, 52971.860 25/05/17,12:18:06,15,10,1, 11.8,1,1, 12.508, 10635.643, 419.027, 52971.839 25/05/17,12:18:06,16,10,1, 11.8,1,1, 12.508, 10635.652, 419.081, 52971.788 25/05/17,12:18:06,17,10,1, 11.8,1,1, 12.508, 10635.613, 419.100, 52971.855 25/05/17,12:18:06,18,10,1, 11.8,1,1, 12.508, 10635.617, 419.032, 52971.818 25/05/17,12:18:06,19,10,1, 11.8,1,1, 12.508, 10635.629, 419.121, 52971.918 25/05/17,12:18:07,00,10,1, 11.9,1,1, 12.512, 10635.624, 419.121, 52971.918 25/05/17,12:18:07,01,10,1, 11.9,1,1, 12.512, 10635.621, 419.034, 52971.751 25/05/17,12:18:07,02,10,1, 11.9,1,1, 12.512, 10635.630, 419.085, 52971.836 25/05/17,12:18:07,03,10,1, 11.9,1,1, 12.512, 10635.621, 419.055, 52971.783 25/05/17,12:18:07,04,10,1, 11.9,1,1, 12.512, 10635.589, 419.035, 52971.775 25/05/17,12:18:07,05,10,1, 11.9,1,1, 12.512, 10635.600, 419.127, 52971.888 25/05/17,12:18:07,06,10,1, 11.9,1,1, 12.512, 10635.587, 419.030, 52971.875 25/05/17,12:18:07,07,10,1, 11.9,1,1, 12.512, 10635.607, 419.059, 52971.848 25/05/17,12:18:07,08,10,1, 11.9,1,1, 12.512, 10635.630, 419.101, 52971.816 25/05/17,12:18:07,09,10,1, 11.9,1,1, 12.512, 10635.577, 419.010, 52971.804 25/05/17,12:18:07,10,10,1, 11.9,1,1, 12.512, 10635.593, 419.064, 52971.856 25/05/17,12:18:07,11,10,1, 11.9,1,1, 12.512, 10635.580, 419.082, 52971.843 25/05/17,12:18:07,12,10,1, 11.9,1,1, 12.512, 10635.579, 419.031, 52971.782 25/05/17,12:18:07,13,10,1, 11.9,1,1, 12.512, 10635.618, 419.113, 52971.846 25/05/17,12:18:07,14,10,1, 11.9,1,1, 12.512, 10635.596, 419.045, 52971.814 25/05/17,12:18:07,15,10,1, 11.9,1,1, 12.512, 10635.606, 419.060, 52971.888 25/05/17,12:18:07,16,10,1, 11.9,1,1, 12.512, 10635.584, 419.100, 52971.814 25/05/17,12:18:07,17,10,1, 11.9,1,1, 12.512, 10635.546, 419.051, 52971.837 25/05/17,12:18:07,18,10,1, 11.9,1,1, 12.512, 10635.578, 419.046, 52971.876 25/05/17,12:18:07,19,10,1, 11.9,1,1, 12.512, 10635.591, 419.103, 52971.867 25/05/17,12:18:08,00,09,1, 11.9,1,1, 12.509, 10635.591, 419.103, 52971.867 25/05/17,12:18:08,01,09,1, 11.9,1,1, 12.509, 10635.576, 419.077, 52971.914 25/05/17,12:18:08,02,09,1, 11.9,1,1, 12.509, 10635.565, 419.078, 52971.905 25/05/17,12:18:08,03,09,1, 11.9,1,1, 12.509, 10635.532, 419.038, 52971.859 25/05/17,12:18:08,04,09,1, 11.9,1,1, 12.509, 10635.559, 419.109, 52971.850 25/05/17,12:18:08,05,09,1, 11.9,1,1, 12.509, 10635.530, 419.056, 52971.839 25/05/17,12:18:08,06,09,1, 11.9,1,1, 12.509, 10635.551, 419.030, 52971.852 25/05/17,12:18:08,07,09,1, 11.9,1,1, 12.509, 10635.592, 419.107, 52971.875 25/05/17,12:18:08,08,09,1, 11.9,1,1, 12.509, 10635.563, 419.038, 52971.800 25/05/17,12:18:08,09,09,1, 11.9,1,1, 12.509, 10635.549, 419.064, 52971.865 25/05/17,12:18:08,10,09,1, 11.9,1,1, 12.509, 10635.562, 419.089, 52971.913 25/05/17,12:18:08,11,09,1, 11.9,1,1, 12.509, 10635.540, 419.031, 52971.863 25/05/17,12:18:08,12,09,1, 11.9,1,1, 12.509, 10635.516, 419.070, 52971.880 25/05/17,12:18:08,13,09,1, 11.9,1,1, 12.509, 10635.536, 419.079, 52971.887 25/05/17,12:18:08,14,09,1, 11.9,1,1, 12.509, 10635.515, 419.016, 52971.834 25/05/17,12:18:08,15,09,1, 11.9,1,1, 12.509, 10635.508, 419.080, 52971.885 25/05/17,12:18:08,16,09,1, 11.9,1,1, 12.509, 10635.490, 419.046, 52971.869 25/05/17,12:18:08,17,09,1, 11.9,1,1, 12.509, 10635.496, 419.011, 52971.817 25/05/17,12:18:08,18,09,1, 11.9,1,1, 12.509, 10635.519, 419.109, 52971.877 25/05/17,12:18:08,19,09,1, 11.9,1,1, 12.509, 10635.514, 419.039, 52971.835 25/05/17,12:18:09,00,09,1, 11.9,1,1, 12.510, 10635.507, 419.039, 52971.835 25/05/17,12:18:09,01,09,1, 11.9,1,1, 12.510, 10635.530, 419.091, 52971.838 25/05/17,12:18:09,02,09,1, 11.9,1,1, 12.510, 10635.483, 419.004, 52971.909 25/05/17,12:18:09,03,09,1, 11.9,1,1, 12.510, 10635.458, 419.077, 52971.833 25/05/17,12:18:09,04,09,1, 11.9,1,1, 12.510, 10635.500, 419.084, 52971.906 25/05/17,12:18:09,05,09,1, 11.9,1,1, 12.510, 10635.446, 419.010, 52971.871 25/05/17,12:18:09,06,09,1, 11.9,1,1, 12.510, 10635.478, 419.076, 52971.828 25/05/17,12:18:09,07,09,1, 11.9,1,1, 12.510, 10635.465, 419.075, 52971.891 25/05/17,12:18:09,08,09,1, 11.9,1,1, 12.510, 10635.441, 419.018, 52971.822 25/05/17,12:18:09,09,09,1, 11.9,1,1, 12.510, 10635.473, 419.083, 52971.877 25/05/17,12:18:09,10,09,1, 11.9,1,1, 12.510, 10635.429, 419.023, 52971.826 25/05/17,12:18:09,11,09,1, 11.9,1,1, 12.510, 10635.456, 419.003, 52971.821 25/05/17,12:18:09,12,09,1, 11.9,1,1, 12.510, 10635.464, 419.084, 52971.914 25/05/17,12:18:09,13,09,1, 11.9,1,1, 12.510, 10635.468, 419.000, 52971.831 25/05/17,12:18:09,14,09,1, 11.9,1,1, 12.510, 10635.454, 419.056, 52971.899 25/05/17,12:18:09,15,09,1, 11.9,1,1, 12.510, 10635.451, 419.080, 52971.911 25/05/17,12:18:09,16,09,1, 11.9,1,1, 12.510, 10635.406, 418.991, 52971.799 25/05/17,12:18:09,17,09,1, 11.9,1,1, 12.510, 10635.430, 419.054, 52971.904 25/05/17,12:18:09,18,09,1, 11.9,1,1, 12.510, 10635.426, 419.059, 52971.859 25/05/17,12:18:09,19,09,1, 11.9,1,1, 12.510, 10635.423, 419.004, 52971.878 25/05/17,12:18:10,00,09,1, 11.9,1,1, 12.514, 10635.415, 419.004, 52971.878 25/05/17,12:18:10,01,09,1, 11.9,1,1, 12.514, 10635.417, 419.038, 52971.902 25/05/17,12:18:10,02,09,1, 11.9,1,1, 12.514, 10635.405, 418.999, 52971.869 25/05/17,12:18:10,03,09,1, 11.9,1,1, 12.514, 10635.403, 419.033, 52971.938 25/05/17,12:18:10,04,09,1, 11.9,1,1, 12.514, 10635.388, 418.992, 52971.824 25/05/17,12:18:10,05,09,1, 11.9,1,1, 12.514, 10635.419, 419.002, 52971.899 25/05/17,12:18:10,06,09,1, 11.9,1,1, 12.514, 10635.401, 419.035, 52971.892 25/05/17,12:18:10,07,09,1, 11.9,1,1, 12.514, 10635.390, 418.963, 52971.868 25/05/17,12:18:10,08,09,1, 11.9,1,1, 12.514, 10635.386, 419.016, 52971.871 25/05/17,12:18:10,09,09,1, 11.9,1,1, 12.514, 10635.395, 419.003, 52971.867 25/05/17,12:18:10,10,09,1, 11.9,1,1, 12.514, 10635.394, 418.946, 52971.811 25/05/17,12:18:10,11,09,1, 11.9,1,1, 12.514, 10635.391, 418.995, 52971.933 25/05/17,12:18:10,12,09,1, 11.9,1,1, 12.514, 10635.376, 418.992, 52971.859 25/05/17,12:18:10,13,09,1, 11.9,1,1, 12.514, 10635.368, 418.940, 52971.884 25/05/17,12:18:10,14,09,1, 11.9,1,1, 12.514, 10635.403, 419.023, 52971.921 25/05/17,12:18:10,15,09,1, 11.9,1,1, 12.514, 10635.406, 418.977, 52971.940 25/05/17,12:18:10,16,09,1, 11.9,1,1, 12.514, 10635.358, 418.952, 52971.914 25/05/17,12:18:10,17,09,1, 11.9,1,1, 12.514, 10635.371, 419.010, 52971.998 25/05/17,12:18:10,18,09,1, 11.9,1,1, 12.514, 10635.353, 418.929, 52971.878 25/05/17,12:18:10,19,09,1, 11.9,1,1, 12.514, 10635.375, 418.941, 52971.890 25/05/17,12:18:11,00,10,1, 11.9,1,1, 12.513, 10635.374, 418.941, 52971.890 25/05/17,12:18:11,01,10,1, 11.9,1,1, 12.513, 10635.371, 418.870, 52971.857 25/05/17,12:18:11,02,10,1, 11.9,1,1, 12.513, 10635.373, 418.921, 52971.925 25/05/17,12:18:11,03,10,1, 11.9,1,1, 12.513, 10635.373, 418.920, 52971.921 25/05/17,12:18:11,04,10,1, 11.9,1,1, 12.513, 10635.355, 418.840, 52971.812 25/05/17,12:18:11,05,10,1, 11.9,1,1, 12.513, 10635.366, 418.913, 52971.894 25/05/17,12:18:11,06,10,1, 11.9,1,1, 12.513, 10635.353, 418.869, 52971.861 25/05/17,12:18:11,07,10,1, 11.9,1,1, 12.513, 10635.359, 418.848, 52971.858 25/05/17,12:18:11,08,10,1, 11.9,1,1, 12.513, 10635.359, 418.903, 52971.949 25/05/17,12:18:11,09,10,1, 11.9,1,1, 12.513, 10635.342, 418.800, 52971.856 25/05/17,12:18:11,10,10,1, 11.9,1,1, 12.513, 10635.358, 418.835, 52971.862 25/05/17,12:18:11,11,10,1, 11.9,1,1, 12.513, 10635.379, 418.845, 52971.903 25/05/17,12:18:11,12,10,1, 11.9,1,1, 12.513, 10635.373, 418.768, 52971.872 25/05/17,12:18:11,13,10,1, 11.9,1,1, 12.513, 10635.380, 418.823, 52971.892 25/05/17,12:18:11,14,10,1, 11.9,1,1, 12.513, 10635.358, 418.833, 52971.920 25/05/17,12:18:11,15,10,1, 11.9,1,1, 12.513, 10635.338, 418.753, 52971.834 25/05/17,12:18:11,16,10,1, 11.9,1,1, 12.513, 10635.343, 418.813, 52971.848 25/05/17,12:18:11,17,10,1, 11.9,1,1, 12.513, 10635.341, 418.759, 52971.844 25/05/17,12:18:11,18,10,1, 11.9,1,1, 12.513, 10635.325, 418.708, 52971.883 25/05/17,12:18:11,19,10,1, 11.9,1,1, 12.513, 10635.364, 418.798, 52971.868 25/05/17,12:18:12,00,10,1, 11.9,1,1, 12.510, 10635.357, 418.798, 52971.868 25/05/17,12:18:12,01,10,1, 11.9,1,1, 12.510, 10635.329, 418.704, 52971.810 25/05/17,12:18:12,02,10,1, 11.9,1,1, 12.510, 10635.352, 418.772, 52971.887 25/05/17,12:18:12,03,10,1, 11.9,1,1, 12.510, 10635.315, 418.666, 52971.784 25/05/17,12:18:12,04,10,1, 11.9,1,1, 12.510, 10635.311, 418.715, 52971.850 25/05/17,12:18:12,05,10,1, 11.9,1,1, 12.510, 10635.339, 418.726, 52971.868 25/05/17,12:18:12,06,10,1, 11.9,1,1, 12.510, 10635.325, 418.627, 52971.828 25/05/17,12:18:12,07,10,1, 11.9,1,1, 12.510, 10635.304, 418.695, 52971.883 25/05/17,12:18:12,08,10,1, 11.9,1,1, 12.510, 10635.344, 418.648, 52971.890 25/05/17,12:18:12,09,10,1, 11.9,1,1, 12.510, 10635.296, 418.592, 52971.828 25/05/17,12:18:12,10,10,1, 11.9,1,1, 12.510, 10635.340, 418.674, 52971.909 25/05/17,12:18:12,11,10,1, 11.9,1,1, 12.510, 10635.313, 418.599, 52971.839 25/05/17,12:18:12,12,10,1, 11.9,1,1, 12.510, 10635.309, 418.603, 52971.871 25/05/17,12:18:12,13,10,1, 11.9,1,1, 12.510, 10635.318, 418.645, 52971.829 25/05/17,12:18:12,14,10,1, 11.9,1,1, 12.510, 10635.310, 418.575, 52971.849 25/05/17,12:18:12,15,10,1, 11.9,1,1, 12.510, 10635.296, 418.567, 52971.839 25/05/17,12:18:12,16,10,1, 11.9,1,1, 12.510, 10635.324, 418.600, 52971.858 25/05/17,12:18:12,17,10,1, 11.9,1,1, 12.510, 10635.282, 418.521, 52971.831 25/05/17,12:18:12,18,10,1, 11.9,1,1, 12.510, 10635.317, 418.557, 52971.787 25/05/17,12:18:12,19,10,1, 11.9,1,1, 12.510, 10635.332, 418.564, 52971.919 25/05/17,12:18:13,00,10,1, 12.0,1,1, 12.512, 10635.332, 418.564, 52971.919 25/05/17,12:18:13,01,10,1, 12.0,1,1, 12.512, 10635.308, 418.538, 52971.863 25/05/17,12:18:13,02,10,1, 12.0,1,1, 12.512, 10635.311, 418.530, 52971.905 25/05/17,12:18:13,03,10,1, 12.0,1,1, 12.512, 10635.293, 418.452, 52971.768 25/05/17,12:18:13,04,10,1, 12.0,1,1, 12.512, 10635.328, 418.538, 52971.789 25/05/17,12:18:13,05,10,1, 12.0,1,1, 12.512, 10635.295, 418.492, 52971.802 25/05/17,12:18:13,06,10,1, 12.0,1,1, 12.512, 10635.253, 418.452, 52971.834 25/05/17,12:18:13,07,10,1, 12.0,1,1, 12.512, 10635.292, 418.516, 52971.820 25/05/17,12:18:13,08,10,1, 12.0,1,1, 12.512, 10635.263, 418.451, 52971.856 25/05/17,12:18:13,09,10,1, 12.0,1,1, 12.512, 10635.259, 418.422, 52971.807 25/05/17,12:18:13,10,10,1, 12.0,1,1, 12.512, 10635.309, 418.508, 52971.835 25/05/17,12:18:13,11,10,1, 12.0,1,1, 12.512, 10635.285, 418.402, 52971.814 25/05/17,12:18:13,12,10,1, 12.0,1,1, 12.512, 10635.284, 418.430, 52971.774 25/05/17,12:18:13,13,10,1, 12.0,1,1, 12.512, 10635.284, 418.432, 52971.816 25/05/17,12:18:13,14,10,1, 12.0,1,1, 12.512, 10635.296, 418.363, 52971.770 25/05/17,12:18:13,15,10,1, 12.0,1,1, 12.512, 10635.270, 418.434, 52971.801 25/05/17,12:18:13,16,10,1, 12.0,1,1, 12.512, 10635.301, 418.417, 52971.816 25/05/17,12:18:13,17,10,1, 12.0,1,1, 12.512, 10635.266, 418.326, 52971.803 25/05/17,12:18:13,18,10,1, 12.0,1,1, 12.512, 10635.286, 418.416, 52971.835 25/05/17,12:18:13,19,10,1, 12.0,1,1, 12.512, 10635.289, 418.380, 52971.809 25/05/17,12:18:14,00,11,1, 11.9,1,1, 12.512, 10635.282, 418.380, 52971.809 25/05/17,12:18:14,01,11,1, 11.9,1,1, 12.512, 10635.261, 418.390, 52971.834 25/05/17,12:18:14,02,11,1, 11.9,1,1, 12.512, 10635.232, 418.330, 52971.742 25/05/17,12:18:14,03,11,1, 11.9,1,1, 12.512, 10635.210, 418.326, 52971.737 25/05/17,12:18:14,04,11,1, 11.9,1,1, 12.512, 10635.224, 418.384, 52971.773 25/05/17,12:18:14,05,11,1, 11.9,1,1, 12.512, 10635.209, 418.294, 52971.748 25/05/17,12:18:14,06,11,1, 11.9,1,1, 12.512, 10635.202, 418.334, 52971.771 25/05/17,12:18:14,07,11,1, 11.9,1,1, 12.512, 10635.231, 418.347, 52971.740 25/05/17,12:18:14,08,11,1, 11.9,1,1, 12.512, 10635.208, 418.259, 52971.769 25/05/17,12:18:14,09,11,1, 11.9,1,1, 12.512, 10635.200, 418.306, 52971.714 25/05/17,12:18:14,10,11,1, 11.9,1,1, 12.512, 10635.228, 418.307, 52971.775 25/05/17,12:18:14,11,11,1, 11.9,1,1, 12.512, 10635.172, 418.249, 52971.745 25/05/17,12:18:14,12,11,1, 11.9,1,1, 12.512, 10635.209, 418.324, 52971.779 25/05/17,12:18:14,13,11,1, 11.9,1,1, 12.512, 10635.194, 418.278, 52971.776 25/05/17,12:18:14,14,11,1, 11.9,1,1, 12.512, 10635.158, 418.236, 52971.763 25/05/17,12:18:14,15,11,1, 11.9,1,1, 12.512, 10635.196, 418.326, 52971.806 25/05/17,12:18:14,16,11,1, 11.9,1,1, 12.512, 10635.206, 418.254, 52971.726 25/05/17,12:18:14,17,11,1, 11.9,1,1, 12.512, 10635.156, 418.254, 52971.738 25/05/17,12:18:14,18,11,1, 11.9,1,1, 12.512, 10635.167, 418.305, 52971.808 25/05/17,12:18:14,19,11,1, 11.9,1,1, 12.512, 10635.188, 418.204, 52971.726 25/05/17,12:18:15,00,10,1, 12.0,1,1, 12.510, 10635.182, 418.204, 52971.726 25/05/17,12:18:15,01,10,1, 12.0,1,1, 12.510, 10635.155, 418.288, 52971.759 25/05/17,12:18:15,02,10,1, 12.0,1,1, 12.510, 10635.164, 418.204, 52971.779 25/05/17,12:18:15,03,10,1, 12.0,1,1, 12.510, 10635.140, 418.242, 52971.735 25/05/17,12:18:15,04,10,1, 12.0,1,1, 12.510, 10635.146, 418.267, 52971.859 25/05/17,12:18:15,05,10,1, 12.0,1,1, 12.510, 10635.125, 418.186, 52971.816 25/05/17,12:18:15,06,10,1, 12.0,1,1, 12.510, 10635.127, 418.252, 52971.790 25/05/17,12:18:15,07,10,1, 12.0,1,1, 12.510, 10635.113, 418.229, 52971.823 25/05/17,12:18:15,08,10,1, 12.0,1,1, 12.510, 10635.120, 418.169, 52971.716 25/05/17,12:18:15,09,10,1, 12.0,1,1, 12.510, 10635.131, 418.242, 52971.761 25/05/17,12:18:15,10,10,1, 12.0,1,1, 12.510, 10635.091, 418.191, 52971.782 25/05/17,12:18:15,11,10,1, 12.0,1,1, 12.510, 10635.081, 418.195, 52971.767 25/05/17,12:18:15,12,10,1, 12.0,1,1, 12.510, 10635.115, 418.239, 52971.793 25/05/17,12:18:15,13,10,1, 12.0,1,1, 12.510, 10635.050, 418.153, 52971.714 25/05/17,12:18:15,14,10,1, 12.0,1,1, 12.510, 10635.075, 418.185, 52971.767 25/05/17,12:18:15,15,10,1, 12.0,1,1, 12.510, 10635.055, 418.201, 52971.800 25/05/17,12:18:15,16,10,1, 12.0,1,1, 12.510, 10635.022, 418.148, 52971.806 25/05/17,12:18:15,17,10,1, 12.0,1,1, 12.510, 10635.045, 418.196, 52971.807 25/05/17,12:18:15,18,10,1, 12.0,1,1, 12.510, 10635.038, 418.204, 52971.907 25/05/17,12:18:15,19,10,1, 12.0,1,1, 12.510, 10634.974, 418.137, 52971.747 25/05/17,12:18:16,00,10,1, 12.0,1,1, 12.514, 10634.973, 418.137, 52971.747 25/05/17,12:18:16,01,10,1, 12.0,1,1, 12.514, 10634.985, 418.168, 52971.791 25/05/17,12:18:16,02,10,1, 12.0,1,1, 12.514, 10634.988, 418.119, 52971.759 25/05/17,12:18:16,03,10,1, 12.0,1,1, 12.514, 10634.980, 418.180, 52971.818 25/05/17,12:18:16,04,10,1, 12.0,1,1, 12.514, 10634.972, 418.122, 52971.762 25/05/17,12:18:16,05,10,1, 12.0,1,1, 12.514, 10634.975, 418.147, 52971.783 25/05/17,12:18:16,06,10,1, 12.0,1,1, 12.514, 10634.969, 418.170, 52971.809 25/05/17,12:18:16,07,10,1, 12.0,1,1, 12.514, 10634.935, 418.104, 52971.771 25/05/17,12:18:16,08,10,1, 12.0,1,1, 12.514, 10634.957, 418.101, 52971.675 25/05/17,12:18:16,09,10,1, 12.0,1,1, 12.514, 10634.912, 418.130, 52971.831 25/05/17,12:18:16,10,10,1, 12.0,1,1, 12.514, 10634.894, 418.111, 52971.829 25/05/17,12:18:16,11,10,1, 12.0,1,1, 12.514, 10634.902, 418.157, 52971.819 25/05/17,12:18:16,12,10,1, 12.0,1,1, 12.514, 10634.895, 418.108, 52971.748 25/05/17,12:18:16,13,10,1, 12.0,1,1, 12.514, 10634.860, 418.089, 52971.814 25/05/17,12:18:16,14,10,1, 12.0,1,1, 12.514, 10634.905, 418.150, 52971.795 25/05/17,12:18:16,15,10,1, 12.0,1,1, 12.514, 10634.888, 418.072, 52971.813 25/05/17,12:18:16,16,10,1, 12.0,1,1, 12.514, 10634.857, 418.104, 52971.806 25/05/17,12:18:16,17,10,1, 12.0,1,1, 12.514, 10634.892, 418.131, 52971.855 25/05/17,12:18:16,18,10,1, 12.0,1,1, 12.514, 10634.823, 418.050, 52971.755 25/05/17,12:18:16,19,10,1, 12.0,1,1, 12.514, 10634.842, 418.113, 52971.771 25/05/17,12:18:17,00,10,1, 11.9,1,1, 12.515, 10634.840, 418.113, 52971.771 25/05/17,12:18:17,01,10,1, 11.9,1,1, 12.515, 10634.829, 418.048, 52971.777 25/05/17,12:18:17,02,10,1, 11.9,1,1, 12.515, 10634.827, 418.145, 52971.882 25/05/17,12:18:17,03,10,1, 11.9,1,1, 12.515, 10634.787, 418.089, 52971.844 25/05/17,12:18:17,04,10,1, 11.9,1,1, 12.515, 10634.760, 418.046, 52971.765 25/05/17,12:18:17,05,10,1, 11.9,1,1, 12.515, 10634.825, 418.120, 52971.794 25/05/17,12:18:17,06,10,1, 11.9,1,1, 12.515, 10634.780, 418.051, 52971.843 25/05/17,12:18:17,07,10,1, 11.9,1,1, 12.515, 10634.763, 418.054, 52971.712 25/05/17,12:18:17,08,10,1, 11.9,1,1, 12.515, 10634.810, 418.096, 52971.804 25/05/17,12:18:17,09,10,1, 11.9,1,1, 12.515, 10634.737, 418.014, 52971.635 25/05/17,12:18:17,10,10,1, 11.9,1,1, 12.515, 10634.807, 418.092, 52971.764 25/05/17,12:18:17,11,10,1, 11.9,1,1, 12.515, 10634.766, 418.079, 52971.749 25/05/17,12:18:17,12,10,1, 11.9,1,1, 12.515, 10634.758, 418.026, 52971.733 25/05/17,12:18:17,13,10,1, 11.9,1,1, 12.515, 10634.762, 418.119, 52971.851 25/05/17,12:18:17,14,10,1, 11.9,1,1, 12.515, 10634.711, 418.068, 52971.852 25/05/17,12:18:17,15,10,1, 11.9,1,1, 12.515, 10634.699, 418.031, 52971.798 25/05/17,12:18:17,16,10,1, 11.9,1,1, 12.515, 10634.723, 418.116, 52971.890 25/05/17,12:18:17,17,10,1, 11.9,1,1, 12.515, 10634.709, 418.039, 52971.847 25/05/17,12:18:17,18,10,1, 11.9,1,1, 12.515, 10634.702, 418.052, 52971.828 25/05/17,12:18:17,19,10,1, 11.9,1,1, 12.515, 10634.691, 418.102, 52971.895 25/05/17,12:18:18,00,10,1, 11.9,1,1, 12.515, 10634.689, 418.102, 52971.895 25/05/17,12:18:18,01,10,1, 11.9,1,1, 12.515, 10634.636, 418.063, 52971.882 25/05/17,12:18:18,02,10,1, 11.9,1,1, 12.515, 10634.655, 418.061, 52971.909 25/05/17,12:18:18,03,10,1, 11.9,1,1, 12.515, 10634.633, 418.010, 52971.780 25/05/17,12:18:18,04,10,1, 11.9,1,1, 12.515, 10634.645, 418.088, 52971.825 25/05/17,12:18:18,05,10,1, 11.9,1,1, 12.515, 10634.644, 418.067, 52971.846 25/05/17,12:18:18,06,10,1, 11.9,1,1, 12.515, 10634.582, 417.999, 52971.774 25/05/17,12:18:18,07,10,1, 11.9,1,1, 12.515, 10634.603, 418.074, 52971.930 25/05/17,12:18:18,08,10,1, 11.9,1,1, 12.515, 10634.590, 418.023, 52971.853 25/05/17,12:18:18,09,10,1, 11.9,1,1, 12.515, 10634.539, 418.006, 52971.858 25/05/17,12:18:18,10,10,1, 11.9,1,1, 12.515, 10634.556, 418.087, 52971.915 25/05/17,12:18:18,11,10,1, 11.9,1,1, 12.515, 10634.542, 417.988, 52971.781 25/05/17,12:18:18,12,10,1, 11.9,1,1, 12.515, 10634.557, 418.045, 52971.880 25/05/17,12:18:18,13,10,1, 11.9,1,1, 12.515, 10634.531, 418.072, 52971.921 25/05/17,12:18:18,14,10,1, 11.9,1,1, 12.515, 10634.497, 417.979, 52971.869 25/05/17,12:18:18,15,10,1, 11.9,1,1, 12.515, 10634.495, 418.051, 52971.902 25/05/17,12:18:18,16,10,1, 11.9,1,1, 12.515, 10634.486, 418.003, 52971.899 25/05/17,12:18:18,17,10,1, 11.9,1,1, 12.515, 10634.459, 417.991, 52971.790 25/05/17,12:18:18,18,10,1, 11.9,1,1, 12.515, 10634.439, 418.067, 52971.889 25/05/17,12:18:18,19,10,1, 11.9,1,1, 12.515, 10634.417, 418.000, 52971.849 25/05/17,12:18:19,00,10,1, 11.9,1,1, 12.513, 10634.414, 418.000, 52971.849 25/05/17,12:18:19,01,10,1, 11.9,1,1, 12.513, 10634.435, 418.050, 52971.876 25/05/17,12:18:19,02,10,1, 11.9,1,1, 12.513, 10634.410, 417.973, 52971.791 25/05/17,12:18:19,03,10,1, 11.9,1,1, 12.513, 10634.375, 417.994, 52971.860 25/05/17,12:18:19,04,10,1, 11.9,1,1, 12.513, 10634.352, 418.063, 52971.881 25/05/17,12:18:19,05,10,1, 11.9,1,1, 12.513, 10634.374, 417.957, 52971.868 25/05/17,12:18:19,06,10,1, 11.9,1,1, 12.513, 10634.363, 418.022, 52971.802 25/05/17,12:18:19,07,10,1, 11.9,1,1, 12.513, 10634.299, 418.040, 52971.855 25/05/17,12:18:19,08,10,1, 11.9,1,1, 12.513, 10634.289, 417.953, 52971.861 25/05/17,12:18:19,09,10,1, 11.9,1,1, 12.513, 10634.322, 418.018, 52971.911 25/05/17,12:18:19,10,10,1, 11.9,1,1, 12.513, 10634.291, 418.006, 52971.906 25/05/17,12:18:19,11,10,1, 11.9,1,1, 12.513, 10634.275, 417.960, 52971.746 25/05/17,12:18:19,12,10,1, 11.9,1,1, 12.513, 10634.281, 418.067, 52971.878 25/05/17,12:18:19,13,10,1, 11.9,1,1, 12.513, 10634.245, 417.986, 52971.826 25/05/17,12:18:19,14,10,1, 11.9,1,1, 12.513, 10634.229, 417.972, 52971.793 25/05/17,12:18:19,15,10,1, 11.9,1,1, 12.513, 10634.237, 418.047, 52971.852 25/05/17,12:18:19,16,10,1, 11.9,1,1, 12.513, 10634.186, 417.978, 52971.833 25/05/17,12:18:19,17,10,1, 11.9,1,1, 12.513, 10634.199, 418.038, 52971.834 25/05/17,12:18:19,18,10,1, 11.9,1,1, 12.513, 10634.209, 418.070, 52971.902 25/05/17,12:18:19,19,10,1, 11.9,1,1, 12.513, 10634.147, 418.000, 52971.856 25/05/17,12:18:20,00,10,1, 12.0,1,1, 12.516, 10634.147, 418.000, 52971.856 25/05/17,12:18:20,01,10,1, 12.0,1,1, 12.516, 10634.136, 418.040, 52971.881 25/05/17,12:18:20,02,10,1, 12.0,1,1, 12.516, 10634.117, 417.962, 52971.864 25/05/17,12:18:20,03,10,1, 12.0,1,1, 12.516, 10634.108, 418.055, 52971.905 25/05/17,12:18:20,04,10,1, 12.0,1,1, 12.516, 10634.129, 418.031, 52971.864 25/05/17,12:18:20,05,10,1, 12.0,1,1, 12.516, 10634.077, 417.981, 52971.840 25/05/17,12:18:20,06,10,1, 12.0,1,1, 12.516, 10634.076, 418.058, 52971.919 25/05/17,12:18:20,07,10,1, 12.0,1,1, 12.516, 10634.074, 417.998, 52971.864 25/05/17,12:18:20,08,10,1, 12.0,1,1, 12.516, 10634.045, 418.013, 52971.873 25/05/17,12:18:20,09,10,1, 12.0,1,1, 12.516, 10634.027, 418.074, 52971.947 25/05/17,12:18:20,10,10,1, 12.0,1,1, 12.516, 10634.033, 417.999, 52971.883 25/05/17,12:18:20,11,10,1, 12.0,1,1, 12.516, 10634.004, 418.020, 52971.875 25/05/17,12:18:20,12,10,1, 12.0,1,1, 12.516, 10634.000, 418.082, 52971.913 25/05/17,12:18:20,13,10,1, 12.0,1,1, 12.516, 10633.986, 418.003, 52971.887 25/05/17,12:18:20,14,10,1, 12.0,1,1, 12.516, 10633.960, 418.054, 52971.903 25/05/17,12:18:20,15,10,1, 12.0,1,1, 12.516, 10633.974, 418.092, 52971.915 25/05/17,12:18:20,16,10,1, 12.0,1,1, 12.516, 10633.945, 418.006, 52971.847 25/05/17,12:18:20,17,10,1, 12.0,1,1, 12.516, 10633.957, 418.107, 52971.952 25/05/17,12:18:20,18,10,1, 12.0,1,1, 12.516, 10633.929, 418.092, 52971.947 25/05/17,12:18:20,19,10,1, 12.0,1,1, 12.516, 10633.884, 418.010, 52971.900 25/05/17,12:18:21,00,10,1, 11.9,1,1, 12.516, 10633.880, 418.010, 52971.900 25/05/17,12:18:21,01,10,1, 11.9,1,1, 12.516, 10633.890, 418.075, 52971.883 25/05/17,12:18:21,02,10,1, 11.9,1,1, 12.516, 10633.870, 418.046, 52971.878 25/05/17,12:18:21,03,10,1, 11.9,1,1, 12.516, 10633.896, 418.135, 52971.888 25/05/17,12:18:21,04,10,1, 11.9,1,1, 12.516, 10633.858, 418.064, 52971.838 25/05/17,12:18:21,05,10,1, 11.9,1,1, 12.516, 10633.814, 418.098, 52971.933 25/05/17,12:18:21,06,10,1, 11.9,1,1, 12.516, 10633.843, 418.141, 52971.942 25/05/17,12:18:21,07,10,1, 11.9,1,1, 12.516, 10633.787, 418.049, 52971.908 25/05/17,12:18:21,08,10,1, 11.9,1,1, 12.516, 10633.799, 418.111, 52971.878 25/05/17,12:18:21,09,10,1, 11.9,1,1, 12.516, 10633.811, 418.133, 52971.914 25/05/17,12:18:21,10,10,1, 11.9,1,1, 12.516, 10633.765, 418.060, 52971.917 25/05/17,12:18:21,11,10,1, 11.9,1,1, 12.516, 10633.786, 418.125, 52971.951 25/05/17,12:18:21,12,10,1, 11.9,1,1, 12.516, 10633.793, 418.139, 52971.891 25/05/17,12:18:21,13,10,1, 11.9,1,1, 12.516, 10633.763, 418.051, 52971.826 25/05/17,12:18:21,14,10,1, 11.9,1,1, 12.516, 10633.730, 418.129, 52971.930 25/05/17,12:18:21,15,10,1, 11.9,1,1, 12.516, 10633.758, 418.103, 52971.959 25/05/17,12:18:21,16,10,1, 11.9,1,1, 12.516, 10633.699, 418.099, 52971.938 25/05/17,12:18:21,17,10,1, 11.9,1,1, 12.516, 10633.739, 418.166, 52972.002 25/05/17,12:18:21,18,10,1, 11.9,1,1, 12.516, 10633.731, 418.114, 52971.994 25/05/17,12:18:21,19,10,1, 11.9,1,1, 12.516, 10633.704, 418.089, 52971.971 25/05/17,12:18:22,00,10,1, 11.9,1,1, 12.518, 10633.696, 418.089, 52971.971 25/05/17,12:18:22,01,10,1, 11.9,1,1, 12.518, 10633.683, 418.111, 52971.983 25/05/17,12:18:22,02,10,1, 11.9,1,1, 12.518, 10633.677, 418.119, 52971.959 25/05/17,12:18:22,03,10,1, 11.9,1,1, 12.518, 10633.683, 418.188, 52971.964 25/05/17,12:18:22,04,10,1, 11.9,1,1, 12.518, 10633.654, 418.115, 52971.919 25/05/17,12:18:22,05,10,1, 11.9,1,1, 12.518, 10633.643, 418.169, 52971.967 25/05/17,12:18:22,06,10,1, 11.9,1,1, 12.518, 10633.659, 418.159, 52971.935 25/05/17,12:18:22,07,10,1, 11.9,1,1, 12.518, 10633.599, 418.098, 52971.895 25/05/17,12:18:22,08,10,1, 11.9,1,1, 12.518, 10633.621, 418.175, 52971.968 25/05/17,12:18:22,09,10,1, 11.9,1,1, 12.518, 10633.639, 418.158, 52972.026 25/05/17,12:18:22,10,10,1, 11.9,1,1, 12.518, 10633.609, 418.126, 52971.909 25/05/17,12:18:22,11,10,1, 11.9,1,1, 12.518, 10633.595, 418.198, 52971.980 25/05/17,12:18:22,12,10,1, 11.9,1,1, 12.518, 10633.597, 418.152, 52971.941 25/05/17,12:18:22,13,10,1, 11.9,1,1, 12.518, 10633.552, 418.134, 52971.962 25/05/17,12:18:22,14,10,1, 11.9,1,1, 12.518, 10633.591, 418.221, 52972.019 25/05/17,12:18:22,15,10,1, 11.9,1,1, 12.518, 10633.546, 418.114, 52971.967 25/05/17,12:18:22,16,10,1, 11.9,1,1, 12.518, 10633.572, 418.168, 52971.958 25/05/17,12:18:22,17,10,1, 11.9,1,1, 12.518, 10633.547, 418.189, 52971.980 25/05/17,12:18:22,18,10,1, 11.9,1,1, 12.518, 10633.533, 418.125, 52971.946 25/05/17,12:18:22,19,10,1, 11.9,1,1, 12.518, 10633.554, 418.157, 52971.936 25/05/17,12:18:23,00,10,1, 11.9,1,1, 12.515, 10633.554, 418.157, 52971.936 25/05/17,12:18:23,01,10,1, 11.9,1,1, 12.515, 10633.521, 418.118, 52971.865 25/05/17,12:18:23,02,10,1, 11.9,1,1, 12.515, 10633.510, 418.215, 52971.955 25/05/17,12:18:23,03,10,1, 11.9,1,1, 12.515, 10633.535, 418.211, 52971.919 25/05/17,12:18:23,04,10,1, 11.9,1,1, 12.515, 10633.492, 418.123, 52971.942 25/05/17,12:18:23,05,10,1, 11.9,1,1, 12.515, 10633.506, 418.194, 52971.985 25/05/17,12:18:23,06,10,1, 11.9,1,1, 12.515, 10633.505, 418.150, 52971.920 25/05/17,12:18:23,07,10,1, 11.9,1,1, 12.515, 10633.473, 418.127, 52971.940 25/05/17,12:18:23,08,10,1, 11.9,1,1, 12.515, 10633.501, 418.224, 52972.030 25/05/17,12:18:23,09,10,1, 11.9,1,1, 12.515, 10633.477, 418.165, 52971.939 25/05/17,12:18:23,10,10,1, 11.9,1,1, 12.515, 10633.460, 418.144, 52971.888 25/05/17,12:18:23,11,10,1, 11.9,1,1, 12.515, 10633.454, 418.223, 52972.043 25/05/17,12:18:23,12,10,1, 11.9,1,1, 12.515, 10633.445, 418.137, 52971.905 25/05/17,12:18:23,13,10,1, 11.9,1,1, 12.515, 10633.424, 418.175, 52971.920 25/05/17,12:18:23,14,10,1, 11.9,1,1, 12.515, 10633.439, 418.218, 52972.064 25/05/17,12:18:23,15,10,1, 11.9,1,1, 12.515, 10633.424, 418.163, 52971.911 25/05/17,12:18:23,16,10,1, 11.9,1,1, 12.515, 10633.413, 418.196, 52972.006 25/05/17,12:18:23,17,10,1, 11.9,1,1, 12.515, 10633.419, 418.221, 52972.046 25/05/17,12:18:23,18,10,1, 11.9,1,1, 12.515, 10633.373, 418.135, 52971.938 25/05/17,12:18:23,19,10,1, 11.9,1,1, 12.515, 10633.400, 418.221, 52971.948 25/05/17,12:18:24,00,10,1, 11.9,1,1, 12.515, 10633.396, 418.221, 52971.948 25/05/17,12:18:24,01,10,1, 11.9,1,1, 12.515, 10633.391, 418.143, 52971.976 25/05/17,12:18:24,02,10,1, 11.9,1,1, 12.515, 10633.362, 418.234, 52972.021 25/05/17,12:18:24,03,10,1, 11.9,1,1, 12.515, 10633.372, 418.186, 52972.016 25/05/17,12:18:24,04,10,1, 11.9,1,1, 12.515, 10633.350, 418.160, 52971.956 25/05/17,12:18:24,05,10,1, 11.9,1,1, 12.515, 10633.368, 418.233, 52972.072 25/05/17,12:18:24,06,10,1, 11.9,1,1, 12.515, 10633.333, 418.177, 52971.899 25/05/17,12:18:24,07,10,1, 11.9,1,1, 12.515, 10633.328, 418.209, 52972.024 25/05/17,12:18:24,08,10,1, 11.9,1,1, 12.515, 10633.343, 418.221, 52971.941 25/05/17,12:18:24,09,10,1, 11.9,1,1, 12.515, 10633.313, 418.143, 52971.936 25/05/17,12:18:24,10,10,1, 11.9,1,1, 12.515, 10633.315, 418.194, 52971.991 25/05/17,12:18:24,11,10,1, 11.9,1,1, 12.515, 10633.312, 418.185, 52971.944 25/05/17,12:18:24,12,10,1, 11.9,1,1, 12.515, 10633.279, 418.130, 52971.978 25/05/17,12:18:24,13,10,1, 11.9,1,1, 12.515, 10633.286, 418.200, 52972.051 25/05/17,12:18:24,14,10,1, 11.9,1,1, 12.515, 10633.276, 418.191, 52971.949 25/05/17,12:18:24,15,10,1, 11.9,1,1, 12.515, 10633.282, 418.146, 52971.971 25/05/17,12:18:24,16,10,1, 11.9,1,1, 12.515, 10633.267, 418.224, 52972.056 25/05/17,12:18:24,17,10,1, 11.9,1,1, 12.515, 10633.250, 418.148, 52971.885 25/05/17,12:18:24,18,10,1, 11.9,1,1, 12.515, 10633.251, 418.129, 52971.946 25/05/17,12:18:24,19,10,1, 11.9,1,1, 12.515, 10633.270, 418.217, 52972.076 25/05/17,12:18:25,00,10,1, 11.9,1,1, 12.517, 10633.262, 418.217, 52972.076 25/05/17,12:18:25,01,10,1, 11.9,1,1, 12.517, 10633.237, 418.164, 52971.975 25/05/17,12:18:25,02,10,1, 11.9,1,1, 12.517, 10633.240, 418.210, 52972.038 25/05/17,12:18:25,03,10,1, 11.9,1,1, 12.517, 10633.235, 418.112, 52971.914 25/05/17,12:18:25,04,10,1, 11.9,1,1, 12.517, 10633.211, 418.180, 52972.042 25/05/17,12:18:25,05,10,1, 11.9,1,1, 12.517, 10633.231, 418.195, 52971.986 25/05/17,12:18:25,06,10,1, 11.9,1,1, 12.517, 10633.198, 418.116, 52972.018 25/05/17,12:18:25,07,10,1, 11.9,1,1, 12.517, 10633.215, 418.183, 52971.983 25/05/17,12:18:25,08,10,1, 11.9,1,1, 12.517, 10633.212, 418.166, 52972.001 25/05/17,12:18:25,09,10,1, 11.9,1,1, 12.517, 10633.196, 418.101, 52971.973 25/05/17,12:18:25,10,10,1, 11.9,1,1, 12.517, 10633.198, 418.187, 52972.038 25/05/17,12:18:25,11,10,1, 11.9,1,1, 12.517, 10633.209, 418.140, 52971.991 25/05/17,12:18:25,12,10,1, 11.9,1,1, 12.517, 10633.208, 418.143, 52971.997 25/05/17,12:18:25,13,10,1, 11.9,1,1, 12.517, 10633.207, 418.185, 52972.022 25/05/17,12:18:25,14,10,1, 11.9,1,1, 12.517, 10633.190, 418.117, 52971.930 25/05/17,12:18:25,15,10,1, 11.9,1,1, 12.517, 10633.190, 418.145, 52971.937 25/05/17,12:18:25,16,10,1, 11.9,1,1, 12.517, 10633.173, 418.200, 52972.021 25/05/17,12:18:25,17,10,1, 11.9,1,1, 12.517, 10633.164, 418.113, 52971.902 25/05/17,12:18:25,18,10,1, 11.9,1,1, 12.517, 10633.168, 418.161, 52971.980 25/05/17,12:18:25,19,10,1, 11.9,1,1, 12.517, 10633.182, 418.175, 52971.948 25/05/17,12:18:26,00,10,1, 11.9,1,1, 12.516, 10633.179, 418.175, 52971.948 25/05/17,12:18:26,01,10,1, 11.9,1,1, 12.516, 10633.183, 418.189, 52972.028 25/05/17,12:18:26,02,10,1, 11.9,1,1, 12.516, 10633.175, 418.150, 52971.954 25/05/17,12:18:26,03,10,1, 11.9,1,1, 12.516, 10633.157, 418.092, 52971.973 25/05/17,12:18:26,04,10,1, 11.9,1,1, 12.516, 10633.172, 418.177, 52971.968 25/05/17,12:18:26,05,10,1, 11.9,1,1, 12.516, 10633.161, 418.132, 52971.933 25/05/17,12:18:26,06,10,1, 11.9,1,1, 12.516, 10633.147, 418.117, 52971.954 25/05/17,12:18:26,07,10,1, 11.9,1,1, 12.516, 10633.190, 418.203, 52971.958 25/05/17,12:18:26,08,10,1, 11.9,1,1, 12.516, 10633.151, 418.102, 52971.957 25/05/17,12:18:26,09,10,1, 11.9,1,1, 12.516, 10633.094, 418.123, 52972.129 25/05/17,12:18:26,10,10,1, 11.9,1,1, 12.516, 10633.127, 418.187, 52971.977 25/05/17,12:18:26,11,10,1, 11.9,1,1, 12.516, 10633.131, 418.085, 52971.974 25/05/17,12:18:26,12,10,1, 11.9,1,1, 12.516, 10633.142, 418.134, 52972.007 25/05/17,12:18:26,13,10,1, 11.9,1,1, 12.516, 10633.127, 418.175, 52972.009 25/05/17,12:18:26,14,10,1, 11.9,1,1, 12.516, 10633.142, 418.103, 52971.921 25/05/17,12:18:26,15,10,1, 11.9,1,1, 12.516, 10633.131, 418.164, 52972.011 25/05/17,12:18:26,16,10,1, 11.9,1,1, 12.516, 10633.157, 418.153, 52971.953 25/05/17,12:18:26,17,10,1, 11.9,1,1, 12.516, 10633.115, 418.079, 52971.930 25/05/17,12:18:26,18,10,1, 11.9,1,1, 12.516, 10633.140, 418.183, 52971.994 25/05/17,12:18:26,19,10,1, 11.9,1,1, 12.516, 10633.125, 418.139, 52972.012 25/05/17,12:18:27,00,10,1, 11.9,1,1, 12.516, 10633.121, 418.139, 52972.012 25/05/17,12:18:27,01,10,1, 11.9,1,1, 12.516, 10633.141, 418.176, 52971.965 25/05/17,12:18:27,02,10,1, 11.9,1,1, 12.516, 10633.146, 418.132, 52971.965 25/05/17,12:18:27,03,10,1, 11.9,1,1, 12.516, 10633.103, 418.117, 52972.003 25/05/17,12:18:27,04,10,1, 11.9,1,1, 12.516, 10633.143, 418.186, 52972.008 25/05/17,12:18:27,05,10,1, 11.9,1,1, 12.516, 10633.117, 418.097, 52971.967 25/05/17,12:18:27,06,10,1, 11.9,1,1, 12.516, 10633.125, 418.155, 52972.041 25/05/17,12:18:27,07,10,1, 11.9,1,1, 12.516, 10633.128, 418.181, 52972.009 25/05/17,12:18:27,08,10,1, 11.9,1,1, 12.516, 10633.124, 418.108, 52971.907 25/05/17,12:18:27,09,10,1, 11.9,1,1, 12.516, 10633.125, 418.143, 52971.963 25/05/17,12:18:27,10,10,1, 11.9,1,1, 12.516, 10633.118, 418.173, 52971.989 25/05/17,12:18:27,11,10,1, 11.9,1,1, 12.516, 10633.124, 418.102, 52971.956 25/05/17,12:18:27,12,10,1, 11.9,1,1, 12.516, 10633.133, 418.159, 52971.998 25/05/17,12:18:27,13,10,1, 11.9,1,1, 12.516, 10633.116, 418.167, 52971.955 25/05/17,12:18:27,14,10,1, 11.9,1,1, 12.516, 10633.137, 418.122, 52971.918 25/05/17,12:18:27,15,10,1, 11.9,1,1, 12.516, 10633.129, 418.202, 52971.956 25/05/17,12:18:27,16,10,1, 11.9,1,1, 12.516, 10633.120, 418.131, 52971.823 25/05/17,12:18:27,17,10,1, 11.9,1,1, 12.516, 10633.095, 418.156, 52971.996 25/05/17,12:18:27,18,10,1, 11.9,1,1, 12.516, 10633.125, 418.220, 52971.983 25/05/17,12:18:27,19,10,1, 11.9,1,1, 12.516, 10633.108, 418.138, 52971.970 25/05/17,12:18:28,00,10,1, 11.8,1,1, 12.515, 10633.104, 418.138, 52971.970 25/05/17,12:18:28,01,10,1, 11.8,1,1, 12.515, 10633.119, 418.236, 52972.007 25/05/17,12:18:28,02,10,1, 11.8,1,1, 12.515, 10633.103, 418.142, 52971.933 25/05/17,12:18:28,03,10,1, 11.8,1,1, 12.515, 10633.122, 418.177, 52971.934 25/05/17,12:18:28,04,10,1, 11.8,1,1, 12.515, 10633.130, 418.215, 52971.982 25/05/17,12:18:28,05,10,1, 11.8,1,1, 12.515, 10633.118, 418.142, 52971.932 25/05/17,12:18:28,06,10,1, 11.8,1,1, 12.515, 10633.152, 418.212, 52971.987 25/05/17,12:18:28,07,10,1, 11.8,1,1, 12.515, 10633.152, 418.191, 52971.970 25/05/17,12:18:28,08,10,1, 11.8,1,1, 12.515, 10633.102, 418.140, 52971.891 25/05/17,12:18:28,09,10,1, 11.8,1,1, 12.515, 10633.161, 418.222, 52971.960 25/05/17,12:18:28,10,10,1, 11.8,1,1, 12.515, 10633.129, 418.200, 52972.040 25/05/17,12:18:28,11,10,1, 11.8,1,1, 12.515, 10633.113, 418.167, 52971.941 25/05/17,12:18:28,12,10,1, 11.8,1,1, 12.515, 10633.153, 418.261, 52972.003 25/05/17,12:18:28,13,10,1, 11.8,1,1, 12.515, 10633.125, 418.209, 52972.017 25/05/17,12:18:28,14,10,1, 11.8,1,1, 12.515, 10633.149, 418.190, 52971.907 25/05/17,12:18:28,15,10,1, 11.8,1,1, 12.515, 10633.160, 418.228, 52971.989 25/05/17,12:18:28,16,10,1, 11.8,1,1, 12.515, 10633.161, 418.180, 52972.005 25/05/17,12:18:28,17,10,1, 11.8,1,1, 12.515, 10633.148, 418.225, 52972.005 25/05/17,12:18:28,18,10,1, 11.8,1,1, 12.515, 10633.161, 418.246, 52972.007 25/05/17,12:18:28,19,10,1, 11.8,1,1, 12.515, 10633.173, 418.162, 52972.022 25/05/17,12:18:29,00,10,1, 11.9,1,1, 12.519, 10633.171, 418.162, 52972.022 25/05/17,12:18:29,01,10,1, 11.9,1,1, 12.519, 10633.190, 418.241, 52972.035 25/05/17,12:18:29,02,10,1, 11.9,1,1, 12.519, 10633.154, 418.152, 52971.931 25/05/17,12:18:29,03,10,1, 11.9,1,1, 12.519, 10633.175, 418.268, 52972.065 25/05/17,12:18:29,04,10,1, 11.9,1,1, 12.519, 10633.177, 418.228, 52971.973 25/05/17,12:18:29,05,10,1, 11.9,1,1, 12.519, 10633.155, 418.198, 52972.031 25/05/17,12:18:29,06,10,1, 11.9,1,1, 12.519, 10633.185, 418.267, 52972.083 25/05/17,12:18:29,07,10,1, 11.9,1,1, 12.519, 10633.152, 418.198, 52971.958 25/05/17,12:18:29,08,10,1, 11.9,1,1, 12.519, 10633.160, 418.184, 52971.954 25/05/17,12:18:29,09,10,1, 11.9,1,1, 12.519, 10633.174, 418.287, 52972.022 25/05/17,12:18:29,10,10,1, 11.9,1,1, 12.519, 10633.170, 418.214, 52972.040 25/05/17,12:18:29,11,10,1, 11.9,1,1, 12.519, 10633.165, 418.229, 52972.023 25/05/17,12:18:29,12,10,1, 11.9,1,1, 12.519, 10633.162, 418.271, 52971.998 25/05/17,12:18:29,13,10,1, 11.9,1,1, 12.519, 10633.156, 418.212, 52971.995 25/05/17,12:18:29,14,10,1, 11.9,1,1, 12.519, 10633.180, 418.259, 52972.041 25/05/17,12:18:29,15,10,1, 11.9,1,1, 12.519, 10633.160, 418.264, 52972.150 25/05/17,12:18:29,16,10,1, 11.9,1,1, 12.519, 10633.176, 418.200, 52971.954 25/05/17,12:18:29,17,10,1, 11.9,1,1, 12.519, 10633.191, 418.272, 52971.978 25/05/17,12:18:29,18,10,1, 11.9,1,1, 12.519, 10633.176, 418.296, 52972.047 25/05/17,12:18:29,19,10,1, 11.9,1,1, 12.519, 10633.157, 418.213, 52971.951 25/05/17,12:18:30,00,10,1, 11.9,1,1, 12.519, 10633.154, 418.213, 52971.951 25/05/17,12:18:30,01,10,1, 11.9,1,1, 12.519, 10633.157, 418.292, 52972.011 25/05/17,12:18:30,02,10,1, 11.9,1,1, 12.519, 10633.163, 418.265, 52972.007 25/05/17,12:18:30,03,10,1, 11.9,1,1, 12.519, 10633.186, 418.348, 52972.094 25/05/17,12:18:30,04,10,1, 11.9,1,1, 12.519, 10633.151, 418.272, 52972.062 25/05/17,12:18:30,05,10,1, 11.9,1,1, 12.519, 10633.167, 418.265, 52971.982 25/05/17,12:18:30,06,10,1, 11.9,1,1, 12.519, 10633.171, 418.349, 52972.005 25/05/17,12:18:30,07,10,1, 11.9,1,1, 12.519, 10633.162, 418.267, 52972.010 25/05/17,12:18:30,08,10,1, 11.9,1,1, 12.519, 10633.176, 418.312, 52972.022 25/05/17,12:18:30,09,10,1, 11.9,1,1, 12.519, 10633.174, 418.356, 52972.077 25/05/17,12:18:30,10,10,1, 11.9,1,1, 12.519, 10633.163, 418.306, 52971.959 25/05/17,12:18:30,11,10,1, 11.9,1,1, 12.519, 10633.152, 418.342, 52972.125 25/05/17,12:18:30,12,10,1, 11.9,1,1, 12.519, 10633.158, 418.374, 52972.102 25/05/17,12:18:30,13,10,1, 11.9,1,1, 12.519, 10633.153, 418.297, 52972.024 25/05/17,12:18:30,14,10,1, 11.9,1,1, 12.519, 10633.172, 418.376, 52972.102 25/05/17,12:18:30,15,10,1, 11.9,1,1, 12.519, 10633.177, 418.368, 52972.000 25/05/17,12:18:30,16,10,1, 11.9,1,1, 12.519, 10633.189, 418.332, 52971.989 25/05/17,12:18:30,17,10,1, 11.9,1,1, 12.519, 10633.198, 418.418, 52972.029 25/05/17,12:18:30,18,10,1, 11.9,1,1, 12.519, 10633.171, 418.397, 52972.021 25/05/17,12:18:30,19,10,1, 11.9,1,1, 12.519, 10633.178, 418.363, 52972.101 25/05/17,12:18:31,00,09,1, 11.9,1,1, 12.515, 10633.171, 418.363, 52972.101 25/05/17,12:18:31,01,09,1, 11.9,1,1, 12.515, 10633.176, 418.378, 52972.012 25/05/17,12:18:31,02,09,1, 11.9,1,1, 12.515, 10633.182, 418.391, 52972.038 25/05/17,12:18:31,03,09,1, 11.9,1,1, 12.515, 10633.199, 418.464, 52972.095 25/05/17,12:18:31,04,09,1, 11.9,1,1, 12.515, 10633.172, 418.369, 52972.005 25/05/17,12:18:31,05,09,1, 11.9,1,1, 12.515, 10633.174, 418.409, 52972.009 25/05/17,12:18:31,06,09,1, 11.9,1,1, 12.515, 10633.196, 418.465, 52972.054 25/05/17,12:18:31,07,09,1, 11.9,1,1, 12.515, 10633.168, 418.403, 52972.124 25/05/17,12:18:31,08,09,1, 11.9,1,1, 12.515, 10633.175, 418.440, 52972.032 25/05/17,12:18:31,09,09,1, 11.9,1,1, 12.515, 10633.201, 418.459, 52972.089 25/05/17,12:18:31,10,09,1, 11.9,1,1, 12.515, 10633.188, 418.403, 52972.083 25/05/17,12:18:31,11,09,1, 11.9,1,1, 12.515, 10633.199, 418.465, 52972.140 25/05/17,12:18:31,12,09,1, 11.9,1,1, 12.515, 10633.195, 418.455, 52972.091 25/05/17,12:18:31,13,09,1, 11.9,1,1, 12.515, 10633.219, 418.435, 52972.042 25/05/17,12:18:31,14,09,1, 11.9,1,1, 12.515, 10633.223, 418.507, 52972.103 25/05/17,12:18:31,15,09,1, 11.9,1,1, 12.515, 10633.202, 418.496, 52972.057 25/05/17,12:18:31,16,09,1, 11.9,1,1, 12.515, 10633.198, 418.450, 52971.982 25/05/17,12:18:31,17,09,1, 11.9,1,1, 12.515, 10633.224, 418.539, 52972.024 25/05/17,12:18:31,18,09,1, 11.9,1,1, 12.515, 10633.212, 418.507, 52972.042 25/05/17,12:18:31,19,09,1, 11.9,1,1, 12.515, 10633.195, 418.504, 52972.098 25/05/17,12:18:32,00,10,1, 12.0,1,1, 12.518, 10633.187, 418.504, 52972.098 25/05/17,12:18:32,01,10,1, 12.0,1,1, 12.518, 10633.239, 418.497, 52972.045 25/05/17,12:18:32,02,10,1, 12.0,1,1, 12.518, 10633.209, 418.521, 52972.112 25/05/17,12:18:32,03,10,1, 12.0,1,1, 12.518, 10633.251, 418.599, 52972.126 25/05/17,12:18:32,04,10,1, 12.0,1,1, 12.518, 10633.193, 418.525, 52972.060 25/05/17,12:18:32,05,10,1, 12.0,1,1, 12.518, 10633.199, 418.550, 52972.040 25/05/17,12:18:32,06,10,1, 12.0,1,1, 12.518, 10633.218, 418.605, 52972.162 25/05/17,12:18:32,07,10,1, 12.0,1,1, 12.518, 10633.192, 418.533, 52972.164 25/05/17,12:18:32,08,10,1, 12.0,1,1, 12.518, 10633.210, 418.601, 52972.102 25/05/17,12:18:32,09,10,1, 12.0,1,1, 12.518, 10633.213, 418.619, 52972.194 25/05/17,12:18:32,10,10,1, 12.0,1,1, 12.518, 10633.196, 418.546, 52972.042 25/05/17,12:18:32,11,10,1, 12.0,1,1, 12.518, 10633.197, 418.626, 52972.137 25/05/17,12:18:32,12,10,1, 12.0,1,1, 12.518, 10633.215, 418.649, 52972.126 25/05/17,12:18:32,13,10,1, 12.0,1,1, 12.518, 10633.213, 418.574, 52972.123 25/05/17,12:18:32,14,10,1, 12.0,1,1, 12.518, 10633.201, 418.653, 52972.115 25/05/17,12:18:32,15,10,1, 12.0,1,1, 12.518, 10633.220, 418.658, 52972.121 25/05/17,12:18:32,16,10,1, 12.0,1,1, 12.518, 10633.212, 418.577, 52972.076 25/05/17,12:18:32,17,10,1, 12.0,1,1, 12.518, 10633.227, 418.671, 52972.119 25/05/17,12:18:32,18,10,1, 12.0,1,1, 12.518, 10633.236, 418.632, 52972.098 25/05/17,12:18:32,19,10,1, 12.0,1,1, 12.518, 10633.207, 418.633, 52972.168 25/05/17,12:18:33,00,09,1, 11.9,1,1, 12.520, 10633.204, 418.633, 52972.168 25/05/17,12:18:33,01,09,1, 11.9,1,1, 12.520, 10633.238, 418.642, 52972.097 25/05/17,12:18:33,02,09,1, 11.9,1,1, 12.520, 10633.213, 418.663, 52972.050 25/05/17,12:18:33,03,09,1, 11.9,1,1, 12.520, 10633.239, 418.726, 52972.133 25/05/17,12:18:33,04,09,1, 11.9,1,1, 12.520, 10633.220, 418.651, 52972.131 25/05/17,12:18:33,05,09,1, 11.9,1,1, 12.520, 10633.238, 418.681, 52972.154 25/05/17,12:18:33,06,09,1, 11.9,1,1, 12.520, 10633.222, 418.743, 52972.181 25/05/17,12:18:33,07,09,1, 11.9,1,1, 12.520, 10633.213, 418.678, 52972.173 25/05/17,12:18:33,08,09,1, 11.9,1,1, 12.520, 10633.228, 418.697, 52972.075 25/05/17,12:18:33,09,09,1, 11.9,1,1, 12.520, 10633.237, 418.732, 52972.193 25/05/17,12:18:33,10,09,1, 11.9,1,1, 12.520, 10633.211, 418.676, 52972.087 25/05/17,12:18:33,11,09,1, 11.9,1,1, 12.520, 10633.230, 418.750, 52972.185 25/05/17,12:18:33,12,09,1, 11.9,1,1, 12.520, 10633.228, 418.772, 52972.134 25/05/17,12:18:33,13,09,1, 11.9,1,1, 12.520, 10633.208, 418.694, 52972.131 25/05/17,12:18:33,14,09,1, 11.9,1,1, 12.520, 10633.212, 418.770, 52972.094 25/05/17,12:18:33,15,09,1, 11.9,1,1, 12.520, 10633.231, 418.781, 52972.200 25/05/17,12:18:33,16,09,1, 11.9,1,1, 12.520, 10633.203, 418.728, 52972.110 25/05/17,12:18:33,17,09,1, 11.9,1,1, 12.520, 10633.224, 418.793, 52972.126 25/05/17,12:18:33,18,09,1, 11.9,1,1, 12.520, 10633.232, 418.786, 52972.089 25/05/17,12:18:33,19,09,1, 11.9,1,1, 12.520, 10633.194, 418.751, 52972.132 25/05/17,12:18:34,00,09,1, 11.9,1,1, 12.516, 10633.187, 418.751, 52972.132 25/05/17,12:18:34,01,09,1, 11.9,1,1, 12.516, 10633.241, 418.794, 52972.100 25/05/17,12:18:34,02,09,1, 11.9,1,1, 12.516, 10633.178, 418.778, 52972.101 25/05/17,12:18:34,03,09,1, 11.9,1,1, 12.516, 10633.220, 418.868, 52972.141 25/05/17,12:18:34,04,09,1, 11.9,1,1, 12.516, 10633.237, 418.830, 52972.208 25/05/17,12:18:34,05,09,1, 11.9,1,1, 12.516, 10633.192, 418.789, 52972.181 25/05/17,12:18:34,06,09,1, 11.9,1,1, 12.516, 10633.222, 418.897, 52972.209 25/05/17,12:18:34,07,09,1, 11.9,1,1, 12.516, 10633.206, 418.857, 52972.183 25/05/17,12:18:34,08,09,1, 11.9,1,1, 12.516, 10633.218, 418.839, 52972.148 25/05/17,12:18:34,09,09,1, 11.9,1,1, 12.516, 10633.243, 418.915, 52972.163 25/05/17,12:18:34,10,09,1, 11.9,1,1, 12.516, 10633.207, 418.866, 52972.215 25/05/17,12:18:34,11,09,1, 11.9,1,1, 12.516, 10633.181, 418.872, 52972.120 25/05/17,12:18:34,12,09,1, 11.9,1,1, 12.516, 10633.229, 418.949, 52972.191 25/05/17,12:18:34,13,09,1, 11.9,1,1, 12.516, 10633.235, 418.878, 52972.174 25/05/17,12:18:34,14,09,1, 11.9,1,1, 12.516, 10633.237, 418.927, 52972.215 25/05/17,12:18:34,15,09,1, 11.9,1,1, 12.516, 10633.273, 418.956, 52972.212 25/05/17,12:18:34,16,09,1, 11.9,1,1, 12.516, 10633.244, 418.940, 52972.103 25/05/17,12:18:34,17,09,1, 11.9,1,1, 12.516, 10633.230, 418.969, 52972.124 25/05/17,12:18:34,18,09,1, 11.9,1,1, 12.516, 10633.236, 419.003, 52972.195 25/05/17,12:18:34,19,09,1, 11.9,1,1, 12.516, 10633.219, 418.950, 52972.158 25/05/17,12:18:35,00,10,1, 11.9,1,1, 12.520, 10633.212, 418.950, 52972.158 25/05/17,12:18:35,01,10,1, 11.9,1,1, 12.520, 10633.253, 419.034, 52972.248 25/05/17,12:18:35,02,10,1, 11.9,1,1, 12.520, 10633.236, 418.959, 52972.179 25/05/17,12:18:35,03,10,1, 11.9,1,1, 12.520, 10633.246, 419.075, 52972.256 25/05/17,12:18:35,04,10,1, 11.9,1,1, 12.520, 10633.256, 419.038, 52972.237 25/05/17,12:18:35,05,10,1, 11.9,1,1, 12.520, 10633.235, 418.993, 52972.241 25/05/17,12:18:35,06,10,1, 11.9,1,1, 12.520, 10633.270, 419.072, 52972.194 25/05/17,12:18:35,07,10,1, 11.9,1,1, 12.520, 10633.241, 419.091, 52972.277 25/05/17,12:18:35,08,10,1, 11.9,1,1, 12.520, 10633.235, 419.043, 52972.207 25/05/17,12:18:35,09,10,1, 11.9,1,1, 12.520, 10633.258, 419.114, 52972.290 25/05/17,12:18:35,10,10,1, 11.9,1,1, 12.520, 10633.237, 419.102, 52972.192 25/05/17,12:18:35,11,10,1, 11.9,1,1, 12.520, 10633.221, 419.065, 52972.166 25/05/17,12:18:35,12,10,1, 11.9,1,1, 12.520, 10633.251, 419.148, 52972.218 25/05/17,12:18:35,13,10,1, 11.9,1,1, 12.520, 10633.245, 419.116, 52972.187 25/05/17,12:18:35,14,10,1, 11.9,1,1, 12.520, 10633.251, 419.111, 52972.203 25/05/17,12:18:35,15,10,1, 11.9,1,1, 12.520, 10633.281, 419.206, 52972.270 25/05/17,12:18:35,16,10,1, 11.9,1,1, 12.520, 10633.269, 419.161, 52972.180 25/05/17,12:18:35,17,10,1, 11.9,1,1, 12.520, 10633.272, 419.175, 52972.216 25/05/17,12:18:35,18,10,1, 11.9,1,1, 12.520, 10633.284, 419.231, 52972.250 25/05/17,12:18:35,19,10,1, 11.9,1,1, 12.520, 10633.262, 419.175, 52972.240 25/05/17,12:18:36,00,10,1, 11.9,1,1, 12.519, 10633.254, 419.175, 52972.240 25/05/17,12:18:36,01,10,1, 11.9,1,1, 12.519, 10633.296, 419.274, 52972.275 25/05/17,12:18:36,02,10,1, 11.9,1,1, 12.519, 10633.294, 419.222, 52972.238 25/05/17,12:18:36,03,10,1, 11.9,1,1, 12.519, 10633.286, 419.256, 52972.340 25/05/17,12:18:36,04,10,1, 11.9,1,1, 12.519, 10633.310, 419.307, 52972.313 25/05/17,12:18:36,05,10,1, 11.9,1,1, 12.519, 10633.304, 419.271, 52972.319 25/05/17,12:18:36,06,10,1, 11.9,1,1, 12.519, 10633.307, 419.321, 52972.285 25/05/17,12:18:36,07,10,1, 11.9,1,1, 12.519, 10633.328, 419.337, 52972.283 25/05/17,12:18:36,08,10,1, 11.9,1,1, 12.519, 10633.319, 419.292, 52972.228 25/05/17,12:18:36,09,10,1, 11.9,1,1, 12.519, 10633.360, 419.347, 52972.264 25/05/17,12:18:36,10,10,1, 11.9,1,1, 12.519, 10633.351, 419.367, 52972.293 25/05/17,12:18:36,11,10,1, 11.9,1,1, 12.519, 10633.320, 419.328, 52972.219 25/05/17,12:18:36,12,10,1, 11.9,1,1, 12.519, 10633.337, 419.434, 52972.368 25/05/17,12:18:36,13,10,1, 11.9,1,1, 12.519, 10633.376, 419.408, 52972.289 25/05/17,12:18:36,14,10,1, 11.9,1,1, 12.519, 10633.366, 419.376, 52972.248 25/05/17,12:18:36,15,10,1, 11.9,1,1, 12.519, 10633.369, 419.469, 52972.316 25/05/17,12:18:36,16,10,1, 11.9,1,1, 12.519, 10633.373, 419.434, 52972.285 25/05/17,12:18:36,17,10,1, 11.9,1,1, 12.519, 10633.373, 419.430, 52972.344 25/05/17,12:18:36,18,10,1, 11.9,1,1, 12.519, 10633.390, 419.548, 52972.395 25/05/17,12:18:36,19,10,1, 11.9,1,1, 12.519, 10633.397, 419.495, 52972.267 25/05/17,12:18:37,00,10,1, 12.0,1,1, 12.516, 10633.396, 419.495, 52972.267 25/05/17,12:18:37,01,10,1, 12.0,1,1, 12.516, 10633.442, 419.566, 52972.387 25/05/17,12:18:37,02,10,1, 12.0,1,1, 12.516, 10633.449, 419.507, 52972.312 25/05/17,12:18:37,03,10,1, 12.0,1,1, 12.516, 10633.419, 419.502, 52972.325 25/05/17,12:18:37,04,10,1, 12.0,1,1, 12.516, 10633.455, 419.601, 52972.376 25/05/17,12:18:37,05,10,1, 12.0,1,1, 12.516, 10633.454, 419.548, 52972.361 25/05/17,12:18:37,06,10,1, 12.0,1,1, 12.516, 10633.436, 419.571, 52972.308 25/05/17,12:18:37,07,10,1, 12.0,1,1, 12.516, 10633.478, 419.634, 52972.375 25/05/17,12:18:37,08,10,1, 12.0,1,1, 12.516, 10633.449, 419.564, 52972.343 25/05/17,12:18:37,09,10,1, 12.0,1,1, 12.516, 10633.488, 419.604, 52972.345 25/05/17,12:18:37,10,10,1, 12.0,1,1, 12.516, 10633.484, 419.669, 52972.385 25/05/17,12:18:37,11,10,1, 12.0,1,1, 12.516, 10633.488, 419.589, 52972.293 25/05/17,12:18:37,12,10,1, 12.0,1,1, 12.516, 10633.513, 419.649, 52972.382 25/05/17,12:18:37,13,10,1, 12.0,1,1, 12.516, 10633.520, 419.695, 52972.414 25/05/17,12:18:37,14,10,1, 12.0,1,1, 12.516, 10633.520, 419.644, 52972.414 25/05/17,12:18:37,15,10,1, 12.0,1,1, 12.516, 10633.526, 419.700, 52972.338 25/05/17,12:18:37,16,10,1, 12.0,1,1, 12.516, 10633.557, 419.718, 52972.255 25/05/17,12:18:37,17,10,1, 12.0,1,1, 12.516, 10633.511, 419.702, 52972.361 25/05/17,12:18:37,18,10,1, 12.0,1,1, 12.516, 10633.527, 419.752, 52972.408 25/05/17,12:18:37,19,10,1, 12.0,1,1, 12.516, 10633.546, 419.763, 52972.372 25/05/17,12:18:38,00,10,1, 11.9,1,1, 12.518, 10633.538, 419.763, 52972.372 25/05/17,12:18:38,01,10,1, 11.9,1,1, 12.518, 10633.573, 419.791, 52972.408 25/05/17,12:18:38,02,10,1, 11.9,1,1, 12.518, 10633.558, 419.783, 52972.380 25/05/17,12:18:38,03,10,1, 11.9,1,1, 12.518, 10633.560, 419.777, 52972.332 25/05/17,12:18:38,04,10,1, 11.9,1,1, 12.518, 10633.580, 419.833, 52972.481 25/05/17,12:18:38,05,10,1, 11.9,1,1, 12.518, 10633.579, 419.840, 52972.396 25/05/17,12:18:38,06,10,1, 11.9,1,1, 12.518, 10633.593, 419.798, 52972.376 25/05/17,12:18:38,07,10,1, 11.9,1,1, 12.518, 10633.607, 419.872, 52972.446 25/05/17,12:18:38,08,10,1, 11.9,1,1, 12.518, 10633.623, 419.868, 52972.387 25/05/17,12:18:38,09,10,1, 11.9,1,1, 12.518, 10633.597, 419.837, 52972.348 25/05/17,12:18:38,10,10,1, 11.9,1,1, 12.518, 10633.641, 419.908, 52972.418 25/05/17,12:18:38,11,10,1, 11.9,1,1, 12.518, 10633.622, 419.894, 52972.465 25/05/17,12:18:38,12,10,1, 11.9,1,1, 12.518, 10633.625, 419.854, 52972.359 25/05/17,12:18:38,13,10,1, 11.9,1,1, 12.518, 10633.661, 419.943, 52972.469 25/05/17,12:18:38,14,10,1, 11.9,1,1, 12.518, 10633.667, 419.934, 52972.494 25/05/17,12:18:38,15,10,1, 11.9,1,1, 12.518, 10633.662, 419.919, 52972.466 25/05/17,12:18:38,16,10,1, 11.9,1,1, 12.518, 10633.650, 419.969, 52972.505 25/05/17,12:18:38,17,10,1, 11.9,1,1, 12.518, 10633.652, 419.959, 52972.499 25/05/17,12:18:38,18,10,1, 11.9,1,1, 12.518, 10633.642, 419.934, 52972.421 25/05/17,12:18:38,19,10,1, 11.9,1,1, 12.518, 10633.694, 420.036, 52972.405 25/05/17,12:18:39,00,10,1, 11.9,1,1, 12.518, 10633.688, 420.036, 52972.405 25/05/17,12:18:39,01,10,1, 11.9,1,1, 12.518, 10633.664, 419.965, 52972.412 25/05/17,12:18:39,02,10,1, 11.9,1,1, 12.518, 10633.684, 420.036, 52972.544 25/05/17,12:18:39,03,10,1, 11.9,1,1, 12.518, 10633.673, 420.034, 52972.461 25/05/17,12:18:39,04,10,1, 11.9,1,1, 12.518, 10633.669, 420.016, 52972.487 25/05/17,12:18:39,05,10,1, 11.9,1,1, 12.518, 10633.701, 420.086, 52972.482 25/05/17,12:18:39,06,10,1, 11.9,1,1, 12.518, 10633.710, 420.068, 52972.430 25/05/17,12:18:39,07,10,1, 11.9,1,1, 12.518, 10633.669, 420.014, 52972.439 25/05/17,12:18:39,08,10,1, 11.9,1,1, 12.518, 10633.702, 420.101, 52972.504 25/05/17,12:18:39,09,10,1, 11.9,1,1, 12.518, 10633.694, 420.101, 52972.496 25/05/17,12:18:39,10,10,1, 11.9,1,1, 12.518, 10633.685, 420.070, 52972.522 25/05/17,12:18:39,11,10,1, 11.9,1,1, 12.518, 10633.719, 420.155, 52972.494 25/05/17,12:18:39,12,10,1, 11.9,1,1, 12.518, 10633.686, 420.153, 52972.496 25/05/17,12:18:39,13,10,1, 11.9,1,1, 12.518, 10633.700, 420.118, 52972.434 25/05/17,12:18:39,14,10,1, 11.9,1,1, 12.518, 10633.719, 420.178, 52972.457 25/05/17,12:18:39,15,10,1, 11.9,1,1, 12.518, 10633.733, 420.203, 52972.445 25/05/17,12:18:39,16,10,1, 11.9,1,1, 12.518, 10633.708, 420.169, 52972.441 25/05/17,12:18:39,17,10,1, 11.9,1,1, 12.518, 10633.755, 420.233, 52972.465 25/05/17,12:18:39,18,10,1, 11.9,1,1, 12.518, 10633.752, 420.250, 52972.496 25/05/17,12:18:39,19,10,1, 11.9,1,1, 12.518, 10633.704, 420.189, 52972.479 25/05/17,12:18:40,00,10,1, 11.9,1,1, 12.522, 10633.696, 420.189, 52972.479 25/05/17,12:18:40,01,10,1, 11.9,1,1, 12.522, 10633.751, 420.247, 52972.562 25/05/17,12:18:40,02,10,1, 11.9,1,1, 12.522, 10633.745, 420.201, 52972.473 25/05/17,12:18:40,03,10,1, 11.9,1,1, 12.522, 10633.739, 420.284, 52972.453 25/05/17,12:18:40,04,10,1, 11.9,1,1, 12.522, 10633.768, 420.280, 52972.433 25/05/17,12:18:40,05,10,1, 11.9,1,1, 12.522, 10633.704, 420.258, 52972.481 25/05/17,12:18:40,06,10,1, 11.9,1,1, 12.522, 10633.748, 420.307, 52972.545 25/05/17,12:18:40,07,10,1, 11.9,1,1, 12.522, 10633.781, 420.347, 52972.476 25/05/17,12:18:40,08,10,1, 11.9,1,1, 12.522, 10633.747, 420.279, 52972.470 25/05/17,12:18:40,09,10,1, 11.9,1,1, 12.522, 10633.788, 420.344, 52972.454 25/05/17,12:18:40,10,10,1, 11.9,1,1, 12.522, 10633.753, 420.369, 52972.529 25/05/17,12:18:40,11,10,1, 11.9,1,1, 12.522, 10633.757, 420.307, 52972.452 25/05/17,12:18:40,12,10,1, 11.9,1,1, 12.522, 10633.773, 420.374, 52972.454 25/05/17,12:18:40,13,10,1, 11.9,1,1, 12.522, 10633.771, 420.408, 52972.512 25/05/17,12:18:40,14,10,1, 11.9,1,1, 12.522, 10633.755, 420.335, 52972.471 25/05/17,12:18:40,15,10,1, 11.9,1,1, 12.522, 10633.763, 420.418, 52972.465 25/05/17,12:18:40,16,10,1, 11.9,1,1, 12.522, 10633.804, 420.451, 52972.563 25/05/17,12:18:40,17,10,1, 11.9,1,1, 12.522, 10633.773, 420.386, 52972.437 25/05/17,12:18:40,18,10,1, 11.9,1,1, 12.522, 10633.792, 420.440, 52972.485 25/05/17,12:18:40,19,10,1, 11.9,1,1, 12.522, 10633.807, 420.502, 52972.548 25/05/17,12:18:41,00,10,1, 11.9,1,1, 12.515, 10633.805, 420.502, 52972.548 25/05/17,12:18:41,01,10,1, 11.9,1,1, 12.515, 10633.774, 420.478, 52972.531 25/05/17,12:18:41,02,10,1, 11.9,1,1, 12.515, 10633.797, 420.511, 52972.583 25/05/17,12:18:41,03,10,1, 11.9,1,1, 12.515, 10633.796, 420.464, 52972.554 25/05/17,12:18:41,04,10,1, 11.9,1,1, 12.515, 10633.814, 420.491, 52972.531 25/05/17,12:18:41,05,10,1, 11.9,1,1, 12.515, 10633.818, 420.508, 52972.470 25/05/17,12:18:41,06,10,1, 11.9,1,1, 12.515, 10633.766, 420.499, 52972.449 25/05/17,12:18:41,07,10,1, 11.9,1,1, 12.515, 10633.799, 420.520, 52972.434 25/05/17,12:18:41,08,10,1, 11.9,1,1, 12.515, 10633.803, 420.567, 52972.608 25/05/17,12:18:41,09,10,1, 11.9,1,1, 12.515, 10633.775, 420.504, 52972.536 25/05/17,12:18:41,10,10,1, 11.9,1,1, 12.515, 10633.799, 420.545, 52972.544 25/05/17,12:18:41,11,10,1, 11.9,1,1, 12.515, 10633.832, 420.601, 52972.560 25/05/17,12:18:41,12,10,1, 11.9,1,1, 12.515, 10633.773, 420.516, 52972.499 25/05/17,12:18:41,13,10,1, 11.9,1,1, 12.515, 10633.805, 420.566, 52972.494 25/05/17,12:18:41,14,10,1, 11.9,1,1, 12.515, 10633.823, 420.622, 52972.492 25/05/17,12:18:41,15,10,1, 11.9,1,1, 12.515, 10633.840, 420.565, 52972.447 25/05/17,12:18:41,16,10,1, 11.9,1,1, 12.515, 10633.807, 420.612, 52972.474 25/05/17,12:18:41,17,10,1, 11.9,1,1, 12.515, 10633.839, 420.666, 52972.578 25/05/17,12:18:41,18,10,1, 11.9,1,1, 12.515, 10633.840, 420.601, 52972.520 25/05/17,12:18:41,19,10,1, 11.9,1,1, 12.515, 10633.800, 420.640, 52972.526 25/05/17,12:18:42,00,10,1, 11.9,1,1, 12.522, 10633.796, 420.640, 52972.526 25/05/17,12:18:42,01,10,1, 11.9,1,1, 12.522, 10633.841, 420.638, 52972.557 25/05/17,12:18:42,02,10,1, 11.9,1,1, 12.522, 10633.839, 420.651, 52972.533 25/05/17,12:18:42,03,10,1, 11.9,1,1, 12.522, 10633.850, 420.680, 52972.560 25/05/17,12:18:42,04,10,1, 11.9,1,1, 12.522, 10633.821, 420.655, 52972.654 25/05/17,12:18:42,05,10,1, 11.9,1,1, 12.522, 10633.844, 420.687, 52972.605 25/05/17,12:18:42,06,10,1, 11.9,1,1, 12.522, 10633.882, 420.749, 52972.585 25/05/17,12:18:42,07,10,1, 11.9,1,1, 12.522, 10633.852, 420.697, 52972.559 25/05/17,12:18:42,08,10,1, 11.9,1,1, 12.522, 10633.852, 420.693, 52972.446 25/05/17,12:18:42,09,10,1, 11.9,1,1, 12.522, 10633.863, 420.809, 52972.581 25/05/17,12:18:42,10,10,1, 11.9,1,1, 12.522, 10633.854, 420.744, 52972.567 25/05/17,12:18:42,11,10,1, 11.9,1,1, 12.522, 10633.837, 420.735, 52972.503 25/05/17,12:18:42,12,10,1, 11.9,1,1, 12.522, 10633.851, 420.822, 52972.551 25/05/17,12:18:42,13,10,1, 11.9,1,1, 12.522, 10633.874, 420.757, 52972.519 25/05/17,12:18:42,14,10,1, 11.9,1,1, 12.522, 10633.868, 420.759, 52972.489 25/05/17,12:18:42,15,10,1, 11.9,1,1, 12.522, 10633.905, 420.857, 52972.537 25/05/17,12:18:42,16,10,1, 11.9,1,1, 12.522, 10633.896, 420.805, 52972.560 25/05/17,12:18:42,17,10,1, 11.9,1,1, 12.522, 10633.879, 420.826, 52972.518 25/05/17,12:18:42,18,10,1, 11.9,1,1, 12.522, 10633.931, 420.871, 52972.565 25/05/17,12:18:42,19,10,1, 11.9,1,1, 12.522, 10633.923, 420.825, 52972.513 25/05/17,12:18:43,00,10,1, 11.9,1,1, 12.519, 10633.922, 420.825, 52972.513 25/05/17,12:18:43,01,10,1, 11.9,1,1, 12.519, 10633.888, 420.898, 52972.521 25/05/17,12:18:43,02,10,1, 11.9,1,1, 12.519, 10633.917, 420.874, 52972.541 25/05/17,12:18:43,03,10,1, 11.9,1,1, 12.519, 10633.903, 420.839, 52972.530 25/05/17,12:18:43,04,10,1, 11.9,1,1, 12.519, 10633.939, 420.925, 52972.548 25/05/17,12:18:43,05,10,1, 11.9,1,1, 12.519, 10633.922, 420.876, 52972.516 25/05/17,12:18:43,06,10,1, 11.9,1,1, 12.519, 10633.934, 420.870, 52972.513 25/05/17,12:18:43,07,10,1, 11.9,1,1, 12.519, 10633.941, 420.949, 52972.644 25/05/17,12:18:43,08,10,1, 11.9,1,1, 12.519, 10633.962, 420.924, 52972.505 25/05/17,12:18:43,09,10,1, 11.9,1,1, 12.519, 10633.942, 420.897, 52972.523 25/05/17,12:18:43,10,10,1, 11.9,1,1, 12.519, 10633.996, 420.962, 52972.574 25/05/17,12:18:43,11,10,1, 11.9,1,1, 12.519, 10633.994, 421.015, 52972.608 25/05/17,12:18:43,12,10,1, 11.9,1,1, 12.519, 10633.988, 420.927, 52972.330 25/05/17,12:18:43,13,10,1, 11.9,1,1, 12.519, 10633.979, 421.036, 52972.621 25/05/17,12:18:43,14,10,1, 11.9,1,1, 12.519, 10633.981, 421.021, 52972.570 25/05/17,12:18:43,15,10,1, 11.9,1,1, 12.519, 10633.975, 420.986, 52972.631 25/05/17,12:18:43,16,10,1, 11.9,1,1, 12.519, 10633.994, 421.047, 52972.588 25/05/17,12:18:43,17,10,1, 11.9,1,1, 12.519, 10634.025, 421.058, 52972.586 25/05/17,12:18:43,18,10,1, 11.9,1,1, 12.519, 10634.000, 421.016, 52972.510 25/05/17,12:18:43,19,10,1, 11.9,1,1, 12.519, 10634.003, 421.096, 52972.603 25/05/17,12:18:44,00,10,1, 11.9,1,1, 12.519, 10633.997, 421.096, 52972.603 25/05/17,12:18:44,01,10,1, 11.9,1,1, 12.519, 10634.057, 421.023, 52972.590 25/05/17,12:18:44,02,10,1, 11.9,1,1, 12.519, 10634.052, 421.100, 52972.600 25/05/17,12:18:44,03,10,1, 11.9,1,1, 12.519, 10634.082, 421.132, 52972.579 25/05/17,12:18:44,04,10,1, 11.9,1,1, 12.519, 10634.063, 421.082, 52972.630 25/05/17,12:18:44,05,10,1, 11.9,1,1, 12.519, 10634.091, 421.146, 52972.638 25/05/17,12:18:44,06,10,1, 11.9,1,1, 12.519, 10634.099, 421.164, 52972.615 25/05/17,12:18:44,07,10,1, 11.9,1,1, 12.519, 10634.075, 421.109, 52972.519 25/05/17,12:18:44,08,10,1, 11.9,1,1, 12.519, 10634.089, 421.159, 52972.612 25/05/17,12:18:44,09,10,1, 11.9,1,1, 12.519, 10634.096, 421.231, 52972.648 25/05/17,12:18:44,10,10,1, 11.9,1,1, 12.519, 10634.101, 421.160, 52972.532 25/05/17,12:18:44,11,10,1, 11.9,1,1, 12.519, 10634.095, 421.184, 52972.601 25/05/17,12:18:44,12,10,1, 11.9,1,1, 12.519, 10634.139, 421.245, 52972.649 25/05/17,12:18:44,13,10,1, 11.9,1,1, 12.519, 10634.100, 421.157, 52972.551 25/05/17,12:18:44,14,10,1, 11.9,1,1, 12.519, 10634.120, 421.208, 52972.609 25/05/17,12:18:44,15,10,1, 11.9,1,1, 12.519, 10634.135, 421.258, 52972.573 25/05/17,12:18:44,16,10,1, 11.9,1,1, 12.519, 10634.138, 421.232, 52972.559 25/05/17,12:18:44,17,10,1, 11.9,1,1, 12.519, 10634.158, 421.231, 52972.594 25/05/17,12:18:44,18,10,1, 11.9,1,1, 12.519, 10634.172, 421.291, 52972.636 25/05/17,12:18:44,19,10,1, 11.9,1,1, 12.519, 10634.151, 421.250, 52972.580 25/05/17,12:18:45,00,10,1, 11.9,1,1, 12.521, 10634.147, 421.250, 52972.580 25/05/17,12:18:45,01,10,1, 11.9,1,1, 12.521, 10634.160, 421.330, 52972.660 25/05/17,12:18:45,02,10,1, 11.9,1,1, 12.521, 10634.158, 421.281, 52972.637 25/05/17,12:18:45,03,10,1, 11.9,1,1, 12.521, 10634.157, 421.273, 52972.593 25/05/17,12:18:45,04,10,1, 11.9,1,1, 12.521, 10634.200, 421.362, 52972.721 25/05/17,12:18:45,05,10,1, 11.9,1,1, 12.521, 10634.204, 421.328, 52972.657 25/05/17,12:18:45,06,10,1, 11.9,1,1, 12.521, 10634.185, 421.315, 52972.645 25/05/17,12:18:45,07,10,1, 11.9,1,1, 12.521, 10634.210, 421.388, 52972.634 25/05/17,12:18:45,08,10,1, 11.9,1,1, 12.521, 10634.201, 421.358, 52972.596 25/05/17,12:18:45,09,10,1, 11.9,1,1, 12.521, 10634.227, 421.331, 52972.578 25/05/17,12:18:45,10,10,1, 11.9,1,1, 12.521, 10634.205, 421.405, 52972.696 25/05/17,12:18:45,11,10,1, 11.9,1,1, 12.521, 10634.211, 421.395, 52972.641 25/05/17,12:18:45,12,10,1, 11.9,1,1, 12.521, 10634.210, 421.353, 52972.614 25/05/17,12:18:45,13,10,1, 11.9,1,1, 12.521, 10634.233, 421.404, 52972.677 25/05/17,12:18:45,14,10,1, 11.9,1,1, 12.521, 10634.218, 421.410, 52972.660 25/05/17,12:18:45,15,10,1, 11.9,1,1, 12.521, 10634.201, 421.361, 52972.585 25/05/17,12:18:45,16,10,1, 11.9,1,1, 12.521, 10634.238, 421.439, 52972.691 25/05/17,12:18:45,17,10,1, 11.9,1,1, 12.521, 10634.245, 421.422, 52972.639 25/05/17,12:18:45,18,10,1, 11.9,1,1, 12.521, 10634.219, 421.388, 52972.526 25/05/17,12:18:45,19,10,1, 11.9,1,1, 12.521, 10634.223, 421.460, 52972.596 25/05/17,12:18:46,00,10,1, 11.9,1,1, 12.521, 10634.222, 421.460, 52972.596 25/05/17,12:18:46,01,10,1, 11.9,1,1, 12.521, 10634.257, 421.432, 52972.609 25/05/17,12:18:46,02,10,1, 11.9,1,1, 12.521, 10634.254, 421.495, 52972.610 25/05/17,12:18:46,03,10,1, 11.9,1,1, 12.521, 10634.243, 421.503, 52972.673 25/05/17,12:18:46,04,10,1, 11.9,1,1, 12.521, 10634.268, 421.444, 52972.583 25/05/17,12:18:46,05,10,1, 11.9,1,1, 12.521, 10634.275, 421.508, 52972.636 25/05/17,12:18:46,06,10,1, 11.9,1,1, 12.521, 10634.284, 421.552, 52972.732 25/05/17,12:18:46,07,10,1, 11.9,1,1, 12.521, 10634.276, 421.482, 52972.601 25/05/17,12:18:46,08,10,1, 11.9,1,1, 12.521, 10634.275, 421.506, 52972.619 25/05/17,12:18:46,09,10,1, 11.9,1,1, 12.521, 10634.289, 421.534, 52972.641 25/05/17,12:18:46,10,10,1, 11.9,1,1, 12.521, 10634.276, 421.494, 52972.676 25/05/17,12:18:46,11,10,1, 11.9,1,1, 12.521, 10634.281, 421.535, 52972.672 25/05/17,12:18:46,12,10,1, 11.9,1,1, 12.521, 10634.289, 421.588, 52972.699 25/05/17,12:18:46,13,10,1, 11.9,1,1, 12.521, 10634.300, 421.537, 52972.685 25/05/17,12:18:46,14,10,1, 11.9,1,1, 12.521, 10634.280, 421.527, 52972.581 25/05/17,12:18:46,15,10,1, 11.9,1,1, 12.521, 10634.333, 421.594, 52972.718 25/05/17,12:18:46,16,10,1, 11.9,1,1, 12.521, 10634.290, 421.524, 52972.666 25/05/17,12:18:46,17,10,1, 11.9,1,1, 12.521, 10634.314, 421.576, 52972.648 25/05/17,12:18:46,18,10,1, 11.9,1,1, 12.521, 10634.338, 421.613, 52972.658 25/05/17,12:18:46,19,10,1, 11.9,1,1, 12.521, 10634.332, 421.583, 52972.649 25/05/17,12:18:47,00,10,1, 11.9,1,1, 12.522, 10634.331, 421.583, 52972.649 25/05/17,12:18:47,01,10,1, 11.9,1,1, 12.522, 10634.345, 421.638, 52972.680 25/05/17,12:18:47,02,10,1, 11.9,1,1, 12.522, 10634.344, 421.612, 52972.635 25/05/17,12:18:47,03,10,1, 11.9,1,1, 12.522, 10634.328, 421.637, 52972.643 25/05/17,12:18:47,04,10,1, 11.9,1,1, 12.522, 10634.350, 421.672, 52972.671 25/05/17,12:18:47,05,10,1, 11.9,1,1, 12.522, 10634.320, 421.627, 52972.589 25/05/17,12:18:47,06,10,1, 11.9,1,1, 12.522, 10634.317, 421.634, 52972.642 25/05/17,12:18:47,07,10,1, 11.9,1,1, 12.522, 10634.357, 421.679, 52972.652 25/05/17,12:18:47,08,10,1, 11.9,1,1, 12.522, 10634.326, 421.665, 52972.661 25/05/17,12:18:47,09,10,1, 11.9,1,1, 12.522, 10634.343, 421.651, 52972.632 25/05/17,12:18:47,10,10,1, 11.9,1,1, 12.522, 10634.345, 421.692, 52972.691 25/05/17,12:18:47,11,10,1, 11.9,1,1, 12.522, 10634.356, 421.671, 52972.684 25/05/17,12:18:47,12,10,1, 11.9,1,1, 12.522, 10634.329, 421.642, 52972.651 25/05/17,12:18:47,13,10,1, 11.9,1,1, 12.522, 10634.364, 421.729, 52972.669 25/05/17,12:18:47,14,10,1, 11.9,1,1, 12.522, 10634.358, 421.691, 52972.600 25/05/17,12:18:47,15,10,1, 11.9,1,1, 12.522, 10634.359, 421.661, 52972.624 25/05/17,12:18:47,16,10,1, 11.9,1,1, 12.522, 10634.368, 421.730, 52972.622 25/05/17,12:18:47,17,10,1, 11.9,1,1, 12.522, 10634.341, 421.711, 52972.637 25/05/17,12:18:47,18,10,1, 11.9,1,1, 12.522, 10634.361, 421.689, 52972.534 25/05/17,12:18:47,19,10,1, 11.9,1,1, 12.522, 10634.395, 421.784, 52972.676 25/05/17,12:18:48,00,10,1, 11.9,1,1, 12.522, 10634.389, 421.784, 52972.676 25/05/17,12:18:48,01,10,1, 11.9,1,1, 12.522, 10634.357, 421.710, 52972.556 25/05/17,12:18:48,02,10,1, 11.9,1,1, 12.522, 10634.374, 421.773, 52972.669 25/05/17,12:18:48,03,10,1, 11.9,1,1, 12.522, 10634.399, 421.762, 52972.629 25/05/17,12:18:48,04,10,1, 11.9,1,1, 12.522, 10634.367, 421.758, 52972.622 25/05/17,12:18:48,05,10,1, 11.9,1,1, 12.522, 10634.416, 421.799, 52972.595 25/05/17,12:18:48,06,10,1, 11.9,1,1, 12.522, 10634.412, 421.791, 52972.674 25/05/17,12:18:48,07,10,1, 11.9,1,1, 12.522, 10634.402, 421.733, 52972.529 25/05/17,12:18:48,08,10,1, 11.9,1,1, 12.522, 10634.419, 421.796, 52972.704 25/05/17,12:18:48,09,10,1, 11.9,1,1, 12.522, 10634.440, 421.808, 52972.603 25/05/17,12:18:48,10,10,1, 11.9,1,1, 12.522, 10634.434, 421.759, 52972.590 25/05/17,12:18:48,11,10,1, 11.9,1,1, 12.522, 10634.415, 421.830, 52972.646 25/05/17,12:18:48,12,10,1, 11.9,1,1, 12.522, 10634.464, 421.839, 52972.609 25/05/17,12:18:48,13,10,1, 11.9,1,1, 12.522, 10634.437, 421.776, 52972.627 25/05/17,12:18:48,14,10,1, 11.9,1,1, 12.522, 10634.429, 421.819, 52972.634 25/05/17,12:18:48,15,10,1, 11.9,1,1, 12.522, 10634.446, 421.884, 52972.680 25/05/17,12:18:48,16,10,1, 11.9,1,1, 12.522, 10634.415, 421.803, 52972.553 25/05/17,12:18:48,17,10,1, 11.9,1,1, 12.522, 10634.458, 421.853, 52972.612 25/05/17,12:18:48,18,10,1, 11.9,1,1, 12.522, 10634.460, 421.877, 52972.629 25/05/17,12:18:48,19,10,1, 11.9,1,1, 12.522, 10634.442, 421.799, 52972.538 25/05/17,12:18:49,00,10,1, 11.9,1,1, 12.522, 10634.439, 421.799, 52972.538 25/05/17,12:18:49,01,10,1, 11.9,1,1, 12.522, 10634.495, 421.904, 52972.711 25/05/17,12:18:49,02,10,1, 11.9,1,1, 12.522, 10634.485, 421.842, 52972.567 25/05/17,12:18:49,03,10,1, 11.9,1,1, 12.522, 10634.490, 421.872, 52972.575 25/05/17,12:18:49,04,10,1, 11.9,1,1, 12.522, 10634.520, 421.920, 52972.598 25/05/17,12:18:49,05,10,1, 11.9,1,1, 12.522, 10634.497, 421.885, 52972.579 25/05/17,12:18:49,06,10,1, 11.9,1,1, 12.522, 10634.483, 421.910, 52972.570 25/05/17,12:18:49,07,10,1, 11.9,1,1, 12.522, 10634.526, 421.971, 52972.635 25/05/17,12:18:49,08,10,1, 11.9,1,1, 12.522, 10634.534, 421.892, 52972.581 25/05/17,12:18:49,09,10,1, 11.9,1,1, 12.522, 10634.517, 421.924, 52972.665 25/05/17,12:18:49,10,10,1, 11.9,1,1, 12.522, 10634.530, 421.967, 52972.700 25/05/17,12:18:49,11,10,1, 11.9,1,1, 12.522, 10634.524, 421.943, 52972.652 25/05/17,12:18:49,12,10,1, 11.9,1,1, 12.522, 10634.550, 421.965, 52972.651 25/05/17,12:18:49,13,10,1, 11.9,1,1, 12.522, 10634.559, 422.021, 52972.688 25/05/17,12:18:49,14,10,1, 11.9,1,1, 12.522, 10634.572, 421.988, 52972.619 25/05/17,12:18:49,15,10,1, 11.9,1,1, 12.522, 10634.552, 421.969, 52972.610 25/05/17,12:18:49,16,10,1, 11.9,1,1, 12.522, 10634.593, 422.058, 52972.752 25/05/17,12:18:49,17,10,1, 11.9,1,1, 12.522, 10634.611, 422.031, 52972.627 25/05/17,12:18:49,18,10,1, 11.9,1,1, 12.522, 10634.583, 421.977, 52972.616 25/05/17,12:18:49,19,10,1, 11.9,1,1, 12.522, 10634.592, 422.051, 52972.645 25/05/17,12:18:50,00,10,1, 11.9,1,1, 12.522, 10634.589, 422.051, 52972.645 25/05/17,12:18:50,01,10,1, 11.9,1,1, 12.522, 10634.602, 422.014, 52972.568 25/05/17,12:18:50,02,10,1, 11.9,1,1, 12.522, 10634.628, 422.109, 52972.577 25/05/17,12:18:50,03,10,1, 11.9,1,1, 12.522, 10634.656, 422.102, 52972.643 25/05/17,12:18:50,04,10,1, 11.9,1,1, 12.522, 10634.643, 422.077, 52972.589 25/05/17,12:18:50,05,10,1, 11.9,1,1, 12.522, 10634.659, 422.120, 52972.645 25/05/17,12:18:50,06,10,1, 11.9,1,1, 12.522, 10634.673, 422.130, 52972.675 25/05/17,12:18:50,07,10,1, 11.9,1,1, 12.522, 10634.693, 422.091, 52972.618 25/05/17,12:18:50,08,10,1, 11.9,1,1, 12.522, 10634.675, 422.152, 52972.686 25/05/17,12:18:50,09,10,1, 11.9,1,1, 12.522, 10634.692, 422.176, 52972.677 25/05/17,12:18:50,10,10,1, 11.9,1,1, 12.522, 10634.673, 422.118, 52972.613 25/05/17,12:18:50,11,10,1, 11.9,1,1, 12.522, 10634.691, 422.166, 52972.642 25/05/17,12:18:50,12,10,1, 11.9,1,1, 12.522, 10634.706, 422.218, 52972.682 25/05/17,12:18:50,13,10,1, 11.9,1,1, 12.522, 10634.715, 422.158, 52972.693 25/05/17,12:18:50,14,10,1, 11.9,1,1, 12.522, 10634.719, 422.189, 52972.694 25/05/17,12:18:50,15,10,1, 11.9,1,1, 12.522, 10634.738, 422.246, 52972.684 25/05/17,12:18:50,16,10,1, 11.9,1,1, 12.522, 10634.750, 422.183, 52972.588 25/05/17,12:18:50,17,10,1, 11.9,1,1, 12.522, 10634.747, 422.219, 52972.696 25/05/17,12:18:50,18,10,1, 11.9,1,1, 12.522, 10634.783, 422.267, 52972.656 25/05/17,12:18:50,19,10,1, 11.9,1,1, 12.522, 10634.787, 422.213, 52972.686 25/05/17,12:18:51,00,10,1, 11.9,1,1, 12.522, 10634.781, 422.213, 52972.686 25/05/17,12:18:51,01,10,1, 11.9,1,1, 12.522, 10634.792, 422.324, 52972.699 25/05/17,12:18:51,02,10,1, 11.9,1,1, 12.522, 10634.782, 422.269, 52972.674 25/05/17,12:18:51,03,10,1, 11.9,1,1, 12.522, 10634.796, 422.263, 52972.631 25/05/17,12:18:51,04,10,1, 11.9,1,1, 12.522, 10634.825, 422.327, 52972.652 25/05/17,12:18:51,05,10,1, 11.9,1,1, 12.522, 10634.803, 422.285, 52972.705 25/05/17,12:18:51,06,10,1, 11.9,1,1, 12.522, 10634.807, 422.279, 52972.628 25/05/17,12:18:51,07,10,1, 11.9,1,1, 12.522, 10634.842, 422.362, 52972.649 25/05/17,12:18:51,08,10,1, 11.9,1,1, 12.522, 10634.829, 422.340, 52972.648 25/05/17,12:18:51,09,10,1, 11.9,1,1, 12.522, 10634.806, 422.314, 52972.567 25/05/17,12:18:51,10,10,1, 11.9,1,1, 12.522, 10634.863, 422.404, 52972.698 25/05/17,12:18:51,11,10,1, 11.9,1,1, 12.522, 10634.838, 422.341, 52972.656 25/05/17,12:18:51,12,10,1, 11.9,1,1, 12.522, 10634.836, 422.323, 52972.646 25/05/17,12:18:51,13,10,1, 11.9,1,1, 12.522, 10634.925, 422.425, 52972.704 25/05/17,12:18:51,14,10,1, 11.9,1,1, 12.522, 10634.851, 422.429, 52972.634 25/05/17,12:18:51,15,10,1, 11.9,1,1, 12.522, 10634.884, 422.377, 52972.647 25/05/17,12:18:51,16,10,1, 11.9,1,1, 12.522, 10634.873, 422.450, 52972.646 25/05/17,12:18:51,17,10,1, 11.9,1,1, 12.522, 10634.888, 422.445, 52972.663 25/05/17,12:18:51,18,10,1, 11.9,1,1, 12.522, 10634.870, 422.416, 52972.613 25/05/17,12:18:51,19,10,1, 11.9,1,1, 12.522, 10634.890, 422.486, 52972.666 25/05/17,12:18:52,00,10,1, 11.9,1,1, 12.520, 10634.881, 422.486, 52972.666 25/05/17,12:18:52,01,10,1, 11.9,1,1, 12.520, 10634.885, 422.447, 52972.663 25/05/17,12:18:52,02,10,1, 11.9,1,1, 12.520, 10634.876, 422.490, 52972.686 25/05/17,12:18:52,03,10,1, 11.9,1,1, 12.520, 10634.895, 422.531, 52972.686 25/05/17,12:18:52,04,10,1, 11.9,1,1, 12.520, 10634.884, 422.480, 52972.600 25/05/17,12:18:52,05,10,1, 11.9,1,1, 12.520, 10634.877, 422.535, 52972.857 25/05/17,12:18:52,06,10,1, 11.9,1,1, 12.520, 10634.904, 422.568, 52972.779 25/05/17,12:18:52,07,10,1, 11.9,1,1, 12.520, 10634.885, 422.515, 52972.601 25/05/17,12:18:52,08,10,1, 11.9,1,1, 12.520, 10634.912, 422.519, 52972.618 25/05/17,12:18:52,09,10,1, 11.9,1,1, 12.520, 10634.903, 422.584, 52972.660 25/05/17,12:18:52,10,10,1, 11.9,1,1, 12.520, 10634.869, 422.547, 52972.620 25/05/17,12:18:52,11,10,1, 11.9,1,1, 12.520, 10634.898, 422.573, 52972.666 25/05/17,12:18:52,12,10,1, 11.9,1,1, 12.520, 10634.917, 422.632, 52972.768 25/05/17,12:18:52,13,10,1, 11.9,1,1, 12.520, 10634.902, 422.560, 52972.675 25/05/17,12:18:52,14,10,1, 11.9,1,1, 12.520, 10634.881, 422.614, 52972.672 25/05/17,12:18:52,15,10,1, 11.9,1,1, 12.520, 10634.933, 422.660, 52972.746 25/05/17,12:18:52,16,10,1, 11.9,1,1, 12.520, 10634.898, 422.628, 52972.705 25/05/17,12:18:52,17,10,1, 11.9,1,1, 12.520, 10634.879, 422.607, 52972.731 25/05/17,12:18:52,18,10,1, 11.9,1,1, 12.520, 10634.914, 422.660, 52972.694 25/05/17,12:18:52,19,10,1, 11.9,1,1, 12.520, 10634.919, 422.612, 52972.592 25/05/17,12:18:53,00,10,1, 11.9,1,1, 12.518, 10634.915, 422.612, 52972.592 25/05/17,12:18:53,01,10,1, 11.9,1,1, 12.518, 10634.933, 422.727, 52972.737 25/05/17,12:18:53,02,10,1, 11.9,1,1, 12.518, 10634.882, 422.659, 52972.714 25/05/17,12:18:53,03,10,1, 11.9,1,1, 12.518, 10634.885, 422.657, 52972.690 25/05/17,12:18:53,04,10,1, 11.9,1,1, 12.518, 10634.910, 422.730, 52972.676 25/05/17,12:18:53,05,10,1, 11.9,1,1, 12.518, 10634.889, 422.685, 52972.730 25/05/17,12:18:53,06,10,1, 11.9,1,1, 12.518, 10634.861, 422.672, 52972.678 25/05/17,12:18:53,07,10,1, 11.9,1,1, 12.518, 10634.896, 422.756, 52972.761 25/05/17,12:18:53,08,10,1, 11.9,1,1, 12.518, 10634.898, 422.746, 52972.758 25/05/17,12:18:53,09,10,1, 11.9,1,1, 12.518, 10634.864, 422.702, 52972.680 25/05/17,12:18:53,10,10,1, 11.9,1,1, 12.518, 10634.906, 422.798, 52972.770 25/05/17,12:18:53,11,10,1, 11.9,1,1, 12.518, 10634.875, 422.792, 52972.705 25/05/17,12:18:53,12,10,1, 11.9,1,1, 12.518, 10634.860, 422.749, 52972.672 25/05/17,12:18:53,13,10,1, 11.9,1,1, 12.518, 10634.860, 422.815, 52972.755 25/05/17,12:18:53,14,10,1, 11.9,1,1, 12.518, 10634.877, 422.805, 52972.738 25/05/17,12:18:53,15,10,1, 11.9,1,1, 12.518, 10634.848, 422.763, 52972.691 25/05/17,12:18:53,16,10,1, 11.9,1,1, 12.518, 10634.865, 422.852, 52972.759 25/05/17,12:18:53,17,10,1, 11.9,1,1, 12.518, 10634.859, 422.824, 52972.731 25/05/17,12:18:53,18,10,1, 11.9,1,1, 12.518, 10634.849, 422.793, 52972.691 25/05/17,12:18:53,19,10,1, 11.9,1,1, 12.518, 10634.859, 422.868, 52972.795 25/05/17,12:18:54,00,10,1, 11.9,1,1, 12.520, 10634.856, 422.868, 52972.795 25/05/17,12:18:54,01,10,1, 11.9,1,1, 12.520, 10634.836, 422.822, 52972.677 25/05/17,12:18:54,02,10,1, 11.9,1,1, 12.520, 10634.850, 422.902, 52972.716 25/05/17,12:18:54,03,10,1, 11.9,1,1, 12.520, 10634.835, 422.893, 52972.714 25/05/17,12:18:54,04,10,1, 11.9,1,1, 12.520, 10634.802, 422.859, 52972.698 25/05/17,12:18:54,05,10,1, 11.9,1,1, 12.520, 10634.831, 422.910, 52972.757 25/05/17,12:18:54,06,10,1, 11.9,1,1, 12.520, 10634.829, 422.957, 52972.781 25/05/17,12:18:54,07,10,1, 11.9,1,1, 12.520, 10634.819, 422.889, 52972.677 25/05/17,12:18:54,08,10,1, 11.9,1,1, 12.520, 10634.826, 422.973, 52972.777 25/05/17,12:18:54,09,10,1, 11.9,1,1, 12.520, 10634.802, 422.993, 52972.776 25/05/17,12:18:54,10,10,1, 11.9,1,1, 12.520, 10634.787, 422.899, 52972.674 25/05/17,12:18:54,11,10,1, 11.9,1,1, 12.520, 10634.796, 422.948, 52972.721 25/05/17,12:18:54,12,10,1, 11.9,1,1, 12.520, 10634.805, 423.006, 52972.762 25/05/17,12:18:54,13,10,1, 11.9,1,1, 12.520, 10634.794, 422.946, 52972.749 25/05/17,12:18:54,14,10,1, 11.9,1,1, 12.520, 10634.795, 422.972, 52972.692 25/05/17,12:18:54,15,10,1, 11.9,1,1, 12.520, 10634.789, 423.033, 52972.743 25/05/17,12:18:54,16,10,1, 11.9,1,1, 12.520, 10634.796, 422.945, 52972.667 25/05/17,12:18:54,17,10,1, 11.9,1,1, 12.520, 10634.757, 423.000, 52972.727 25/05/17,12:18:54,18,10,1, 11.9,1,1, 12.520, 10634.795, 423.068, 52972.784 25/05/17,12:18:54,19,10,1, 11.9,1,1, 12.520, 10634.771, 423.010, 52972.686 25/05/17,12:18:55,00,10,1, 12.0,1,1, 12.522, 10634.764, 423.010, 52972.686 25/05/17,12:18:55,01,10,1, 12.0,1,1, 12.522, 10634.781, 423.102, 52972.861 25/05/17,12:18:55,02,10,1, 12.0,1,1, 12.522, 10634.778, 423.038, 52972.777 25/05/17,12:18:55,03,10,1, 12.0,1,1, 12.522, 10634.750, 423.044, 52972.738 25/05/17,12:18:55,04,10,1, 12.0,1,1, 12.522, 10634.790, 423.113, 52972.815 25/05/17,12:18:55,05,10,1, 12.0,1,1, 12.522, 10634.782, 423.072, 52972.718 25/05/17,12:18:55,06,10,1, 12.0,1,1, 12.522, 10634.750, 423.048, 52972.710 25/05/17,12:18:55,07,10,1, 12.0,1,1, 12.522, 10634.785, 423.134, 52972.800 25/05/17,12:18:55,08,10,1, 12.0,1,1, 12.522, 10634.763, 423.113, 52972.708 25/05/17,12:18:55,09,10,1, 12.0,1,1, 12.522, 10634.749, 423.078, 52972.683 25/05/17,12:18:55,10,10,1, 12.0,1,1, 12.522, 10634.768, 423.170, 52972.813 25/05/17,12:18:55,11,10,1, 12.0,1,1, 12.522, 10634.763, 423.152, 52972.802 25/05/17,12:18:55,12,10,1, 12.0,1,1, 12.522, 10634.727, 423.092, 52972.714 25/05/17,12:18:55,13,10,1, 12.0,1,1, 12.522, 10634.767, 423.185, 52972.797 25/05/17,12:18:55,14,10,1, 12.0,1,1, 12.522, 10634.770, 423.163, 52972.793 25/05/17,12:18:55,15,10,1, 12.0,1,1, 12.522, 10634.742, 423.130, 52972.757 25/05/17,12:18:55,16,10,1, 12.0,1,1, 12.522, 10634.774, 423.215, 52972.744 25/05/17,12:18:55,17,10,1, 12.0,1,1, 12.522, 10634.795, 423.190, 52972.719 25/05/17,12:18:55,18,10,1, 12.0,1,1, 12.522, 10634.763, 423.145, 52972.744 25/05/17,12:18:55,19,10,1, 12.0,1,1, 12.522, 10634.741, 423.202, 52972.782 25/05/17,12:18:56,00,10,1, 11.9,1,1, 12.520, 10634.739, 423.202, 52972.782 25/05/17,12:18:56,01,10,1, 11.9,1,1, 12.520, 10634.737, 423.177, 52972.779 25/05/17,12:18:56,02,10,1, 11.9,1,1, 12.520, 10634.753, 423.237, 52972.781 25/05/17,12:18:56,03,10,1, 11.9,1,1, 12.520, 10634.791, 423.227, 52972.766 25/05/17,12:18:56,04,10,1, 11.9,1,1, 12.520, 10634.744, 423.193, 52972.687 25/05/17,12:18:56,05,10,1, 11.9,1,1, 12.520, 10634.760, 423.241, 52972.722 25/05/17,12:18:56,06,10,1, 11.9,1,1, 12.520, 10634.770, 423.271, 52972.741 25/05/17,12:18:56,07,10,1, 11.9,1,1, 12.520, 10634.757, 423.226, 52972.714 25/05/17,12:18:56,08,10,1, 11.9,1,1, 12.520, 10634.734, 423.265, 52972.813 25/05/17,12:18:56,09,10,1, 11.9,1,1, 12.520, 10634.753, 423.286, 52972.821 25/05/17,12:18:56,10,10,1, 11.9,1,1, 12.520, 10634.767, 423.260, 52972.815 25/05/17,12:18:56,11,10,1, 11.9,1,1, 12.520, 10634.773, 423.273, 52972.658 25/05/17,12:18:56,12,10,1, 11.9,1,1, 12.520, 10634.779, 423.312, 52972.779 25/05/17,12:18:56,13,10,1, 11.9,1,1, 12.520, 10634.764, 423.239, 52972.746 25/05/17,12:18:56,14,10,1, 11.9,1,1, 12.520, 10634.765, 423.264, 52972.745 25/05/17,12:18:56,15,10,1, 11.9,1,1, 12.520, 10634.797, 423.341, 52972.820 25/05/17,12:18:56,16,10,1, 11.9,1,1, 12.520, 10634.785, 423.276, 52972.762 25/05/17,12:18:56,17,10,1, 11.9,1,1, 12.520, 10634.778, 423.279, 52972.813 25/05/17,12:18:56,18,10,1, 11.9,1,1, 12.520, 10634.799, 423.318, 52972.763 25/05/17,12:18:56,19,10,1, 11.9,1,1, 12.520, 10634.770, 423.307, 52972.764 25/05/17,12:18:57,00,10,1, 11.9,1,1, 12.519, 10634.764, 423.307, 52972.764 25/05/17,12:18:57,01,10,1, 11.9,1,1, 12.519, 10634.802, 423.354, 52972.819 25/05/17,12:18:57,02,10,1, 11.9,1,1, 12.519, 10634.798, 423.346, 52972.999 25/05/17,12:18:57,03,10,1, 11.9,1,1, 12.519, 10634.804, 423.371, 52973.022 25/05/17,12:18:57,04,10,1, 11.9,1,1, 12.519, 10634.802, 423.373, 52972.994 25/05/17,12:18:57,05,10,1, 11.9,1,1, 12.519, 10634.805, 423.374, 52972.947 25/05/17,12:18:57,06,10,1, 11.9,1,1, 12.519, 10634.800, 423.399, 52973.039 25/05/17,12:18:57,07,10,1, 11.9,1,1, 12.519, 10634.822, 423.398, 52972.983 25/05/17,12:18:57,08,10,1, 11.9,1,1, 12.519, 10634.833, 423.412, 52972.935 25/05/17,12:18:57,09,10,1, 11.9,1,1, 12.519, 10634.833, 423.412, 52973.034 25/05/17,12:18:57,10,10,1, 11.9,1,1, 12.519, 10634.854, 423.422, 52973.021 25/05/17,12:18:57,11,10,1, 11.9,1,1, 12.519, 10634.858, 423.439, 52972.973 25/05/17,12:18:57,12,10,1, 11.9,1,1, 12.519, 10634.844, 423.426, 52973.003 25/05/17,12:18:57,13,10,1, 11.9,1,1, 12.519, 10634.859, 423.448, 52973.046 25/05/17,12:18:57,14,10,1, 11.9,1,1, 12.519, 10634.853, 423.457, 52972.996 25/05/17,12:18:57,15,10,1, 11.9,1,1, 12.519, 10634.872, 423.468, 52973.014 25/05/17,12:18:57,16,10,1, 11.9,1,1, 12.519, 10634.876, 423.449, 52973.012 25/05/17,12:18:57,17,10,1, 11.9,1,1, 12.519, 10634.889, 423.481, 52972.990 25/05/17,12:18:57,18,10,1, 11.9,1,1, 12.519, 10634.883, 423.481, 52973.053 25/05/17,12:18:57,19,10,1, 11.9,1,1, 12.519, 10634.874, 423.496, 52972.946 25/05/17,12:18:58,00,10,1, 12.0,1,1, 12.523, 10634.873, 423.496, 52972.946 25/05/17,12:18:58,01,10,1, 12.0,1,1, 12.523, 10634.881, 423.524, 52973.069 25/05/17,12:18:58,02,10,1, 12.0,1,1, 12.523, 10634.919, 423.508, 52972.924 25/05/17,12:18:58,03,10,1, 12.0,1,1, 12.523, 10634.914, 423.526, 52973.042 25/05/17,12:18:58,04,10,1, 12.0,1,1, 12.523, 10634.889, 423.508, 52973.045 25/05/17,12:18:58,05,10,1, 12.0,1,1, 12.523, 10634.905, 423.560, 52972.965 25/05/17,12:18:58,06,10,1, 12.0,1,1, 12.523, 10634.907, 423.530, 52973.017 25/05/17,12:18:58,07,10,1, 12.0,1,1, 12.523, 10634.931, 423.571, 52973.019 25/05/17,12:18:58,08,10,1, 12.0,1,1, 12.523, 10634.911, 423.562, 52972.987 25/05/17,12:18:58,09,10,1, 12.0,1,1, 12.523, 10634.905, 423.575, 52973.035 25/05/17,12:18:58,10,10,1, 12.0,1,1, 12.523, 10634.928, 423.587, 52972.938 25/05/17,12:18:58,11,10,1, 12.0,1,1, 12.523, 10634.927, 423.608, 52973.065 25/05/17,12:18:58,12,10,1, 12.0,1,1, 12.523, 10634.946, 423.616, 52972.999 25/05/17,12:18:58,13,10,1, 12.0,1,1, 12.523, 10634.934, 423.622, 52973.003 25/05/17,12:18:58,14,10,1, 12.0,1,1, 12.523, 10634.946, 423.623, 52973.039 25/05/17,12:18:58,15,10,1, 12.0,1,1, 12.523, 10634.942, 423.649, 52973.021 25/05/17,12:18:58,16,10,1, 12.0,1,1, 12.523, 10634.955, 423.656, 52973.052 25/05/17,12:18:58,17,10,1, 12.0,1,1, 12.523, 10634.955, 423.669, 52973.021 25/05/17,12:18:58,18,10,1, 12.0,1,1, 12.523, 10634.967, 423.677, 52973.007 25/05/17,12:18:58,19,10,1, 12.0,1,1, 12.523, 10634.952, 423.709, 52973.024 25/05/17,12:18:59,00,10,1, 11.9,1,1, 12.524, 10634.948, 423.709, 52973.024 25/05/17,12:18:59,01,10,1, 11.9,1,1, 12.524, 10634.965, 423.707, 52973.061 25/05/17,12:18:59,02,10,1, 11.9,1,1, 12.524, 10634.959, 423.722, 52972.948 25/05/17,12:18:59,03,10,1, 11.9,1,1, 12.524, 10634.971, 423.716, 52972.975 25/05/17,12:18:59,04,10,1, 11.9,1,1, 12.524, 10634.942, 423.735, 52973.051 25/05/17,12:18:59,05,10,1, 11.9,1,1, 12.524, 10634.967, 423.789, 52973.055 25/05/17,12:18:59,06,10,1, 11.9,1,1, 12.524, 10634.928, 423.777, 52973.042 25/05/17,12:18:59,07,10,1, 11.9,1,1, 12.524, 10634.976, 423.786, 52973.025 25/05/17,12:18:59,08,10,1, 11.9,1,1, 12.524, 10634.981, 423.796, 52973.035 25/05/17,12:18:59,09,10,1, 11.9,1,1, 12.524, 10634.952, 423.789, 52973.050 25/05/17,12:18:59,10,10,1, 11.9,1,1, 12.524, 10634.985, 423.807, 52972.996 25/05/17,12:18:59,11,10,1, 11.9,1,1, 12.524, 10634.983, 423.861, 52973.062 25/05/17,12:18:59,12,10,1, 11.9,1,1, 12.524, 10634.967, 423.844, 52973.042 25/05/17,12:18:59,13,10,1, 11.9,1,1, 12.524, 10634.964, 423.860, 52973.015 25/05/17,12:18:59,14,10,1, 11.9,1,1, 12.524, 10634.970, 423.860, 52972.996 25/05/17,12:18:59,15,10,1, 11.9,1,1, 12.524, 10634.963, 423.858, 52973.041 25/05/17,12:18:59,16,10,1, 11.9,1,1, 12.524, 10635.008, 423.905, 52973.091 25/05/17,12:18:59,17,10,1, 11.9,1,1, 12.524, 10635.012, 423.903, 52973.048 25/05/17,12:18:59,18,10,1, 11.9,1,1, 12.524, 10634.982, 423.928, 52973.042 25/05/17,12:18:59,19,10,1, 11.9,1,1, 12.524, 10634.996, 423.912, 52973.024 25/05/17,12:19:00,00,09,1, 12.0,1,1, 12.522, 10634.990, 423.912, 52973.024 25/05/17,12:19:00,01,09,1, 12.0,1,1, 12.522, 10635.014, 423.950, 52973.137 25/05/17,12:19:00,02,09,1, 12.0,1,1, 12.522, 10634.980, 423.999, 52972.841 25/05/17,12:19:00,03,09,1, 12.0,1,1, 12.522, 10634.959, 423.934, 52972.807 25/05/17,12:19:00,04,09,1, 12.0,1,1, 12.522, 10634.954, 423.955, 52972.757 25/05/17,12:19:00,05,09,1, 12.0,1,1, 12.522, 10634.976, 424.010, 52972.873 25/05/17,12:19:00,06,09,1, 12.0,1,1, 12.522, 10634.982, 423.968, 52972.872 25/05/17,12:19:00,07,09,1, 12.0,1,1, 12.522, 10634.950, 423.992, 52972.817 25/05/17,12:19:00,08,09,1, 12.0,1,1, 12.522, 10634.981, 424.066, 52972.781 25/05/17,12:19:00,09,09,1, 12.0,1,1, 12.522, 10634.969, 424.017, 52972.819 25/05/17,12:19:00,10,09,1, 12.0,1,1, 12.522, 10634.955, 423.999, 52972.799 25/05/17,12:19:00,11,09,1, 12.0,1,1, 12.522, 10634.945, 424.097, 52972.895 25/05/17,12:19:00,12,09,1, 12.0,1,1, 12.522, 10634.980, 424.092, 52972.846 25/05/17,12:19:00,13,09,1, 12.0,1,1, 12.522, 10634.962, 424.072, 52972.830 25/05/17,12:19:00,14,09,1, 12.0,1,1, 12.522, 10634.968, 424.123, 52972.833 25/05/17,12:19:00,15,09,1, 12.0,1,1, 12.522, 10634.948, 424.128, 52972.890 25/05/17,12:19:00,16,09,1, 12.0,1,1, 12.522, 10634.943, 424.101, 52972.833 25/05/17,12:19:00,17,09,1, 12.0,1,1, 12.522, 10634.989, 424.175, 52972.855 25/05/17,12:19:00,18,09,1, 12.0,1,1, 12.522, 10634.994, 424.196, 52972.916 25/05/17,12:19:00,19,09,1, 12.0,1,1, 12.522, 10634.962, 424.151, 52972.819 25/05/17,12:19:01,00,10,1, 11.9,1,1, 12.523, 10634.956, 424.151, 52972.819 25/05/17,12:19:01,01,10,1, 11.9,1,1, 12.523, 10634.971, 424.254, 52972.927 25/05/17,12:19:01,02,10,1, 11.9,1,1, 12.523, 10634.977, 424.203, 52972.839 25/05/17,12:19:01,03,10,1, 11.9,1,1, 12.523, 10634.947, 424.259, 52972.857 25/05/17,12:19:01,04,10,1, 11.9,1,1, 12.523, 10634.962, 424.297, 52972.958 25/05/17,12:19:01,05,10,1, 11.9,1,1, 12.523, 10634.956, 424.256, 52972.891 25/05/17,12:19:01,06,10,1, 11.9,1,1, 12.523, 10634.918, 424.279, 52972.900 25/05/17,12:19:01,07,10,1, 11.9,1,1, 12.523, 10634.942, 424.325, 52972.919 25/05/17,12:19:01,08,10,1, 11.9,1,1, 12.523, 10634.947, 424.292, 52972.842 25/05/17,12:19:01,09,10,1, 11.9,1,1, 12.523, 10634.903, 424.291, 52972.752 25/05/17,12:19:01,10,10,1, 11.9,1,1, 12.523, 10634.901, 424.355, 52972.925 25/05/17,12:19:01,11,10,1, 11.9,1,1, 12.523, 10634.931, 424.348, 52972.917 25/05/17,12:19:01,12,10,1, 11.9,1,1, 12.523, 10634.898, 424.321, 52972.897 25/05/17,12:19:01,13,10,1, 11.9,1,1, 12.523, 10634.915, 424.404, 52972.920 25/05/17,12:19:01,14,10,1, 11.9,1,1, 12.523, 10634.947, 424.363, 52972.880 25/05/17,12:19:01,15,10,1, 11.9,1,1, 12.523, 10634.865, 424.333, 52972.921 25/05/17,12:19:01,16,10,1, 11.9,1,1, 12.523, 10634.886, 424.436, 52972.959 25/05/17,12:19:01,17,10,1, 11.9,1,1, 12.523, 10634.878, 424.407, 52972.949 25/05/17,12:19:01,18,10,1, 11.9,1,1, 12.523, 10634.860, 424.380, 52972.839 25/05/17,12:19:01,19,10,1, 11.9,1,1, 12.523, 10634.874, 424.457, 52972.990 25/05/17,12:19:02,00,10,1, 11.9,1,1, 12.523, 10634.873, 424.457, 52972.990 25/05/17,12:19:02,01,10,1, 11.9,1,1, 12.523, 10634.848, 424.386, 52972.879 25/05/17,12:19:02,02,10,1, 11.9,1,1, 12.523, 10634.847, 424.465, 52972.998 25/05/17,12:19:02,03,10,1, 11.9,1,1, 12.523, 10634.854, 424.483, 52972.942 25/05/17,12:19:02,04,10,1, 11.9,1,1, 12.523, 10634.791, 424.467, 52972.916 25/05/17,12:19:02,05,10,1, 11.9,1,1, 12.523, 10634.808, 424.492, 52972.907 25/05/17,12:19:02,06,10,1, 11.9,1,1, 12.523, 10634.784, 424.511, 52972.915 25/05/17,12:19:02,07,10,1, 11.9,1,1, 12.523, 10634.786, 424.477, 52972.898 25/05/17,12:19:02,08,10,1, 11.9,1,1, 12.523, 10634.757, 424.500, 52972.935 25/05/17,12:19:02,09,10,1, 11.9,1,1, 12.523, 10634.775, 424.556, 52972.754 25/05/17,12:19:02,10,10,1, 11.9,1,1, 12.523, 10634.740, 424.499, 52972.965 25/05/17,12:19:02,11,10,1, 11.9,1,1, 12.523, 10634.746, 424.505, 52972.864 25/05/17,12:19:02,12,10,1, 11.9,1,1, 12.523, 10634.746, 424.597, 52972.986 25/05/17,12:19:02,13,10,1, 11.9,1,1, 12.523, 10634.704, 424.534, 52972.934 25/05/17,12:19:02,14,10,1, 11.9,1,1, 12.523, 10634.689, 424.493, 52972.885 25/05/17,12:19:02,15,10,1, 11.9,1,1, 12.523, 10634.698, 424.580, 52972.933 25/05/17,12:19:02,16,10,1, 11.9,1,1, 12.523, 10634.698, 424.563, 52972.888 25/05/17,12:19:02,17,10,1, 11.9,1,1, 12.523, 10634.661, 424.529, 52972.868 25/05/17,12:19:02,18,10,1, 11.9,1,1, 12.523, 10634.661, 424.601, 52972.899 25/05/17,12:19:02,19,10,1, 11.9,1,1, 12.523, 10634.669, 424.613, 52972.964 25/05/17,12:19:03,00,11,1, 11.9,1,1, 12.527, 10634.664, 424.613, 52972.964 25/05/17,12:19:03,01,11,1, 11.9,1,1, 12.527, 10634.623, 424.605, 52972.896 25/05/17,12:19:03,02,11,1, 11.9,1,1, 12.527, 10634.615, 424.594, 52972.866 25/05/17,12:19:03,03,11,1, 11.9,1,1, 12.527, 10634.563, 424.571, 52972.906 25/05/17,12:19:03,04,11,1, 11.9,1,1, 12.527, 10634.615, 424.605, 52972.856 25/05/17,12:19:03,05,11,1, 11.9,1,1, 12.527, 10634.590, 424.635, 52972.869 25/05/17,12:19:03,06,11,1, 11.9,1,1, 12.527, 10634.578, 424.579, 52972.841 25/05/17,12:19:03,07,11,1, 11.9,1,1, 12.527, 10634.550, 424.616, 52972.877 25/05/17,12:19:03,08,11,1, 11.9,1,1, 12.527, 10634.519, 424.643, 52972.957 25/05/17,12:19:03,09,11,1, 11.9,1,1, 12.527, 10634.526, 424.577, 52972.932 25/05/17,12:19:03,10,11,1, 11.9,1,1, 12.527, 10634.498, 424.648, 52972.924 25/05/17,12:19:03,11,11,1, 11.9,1,1, 12.527, 10634.498, 424.657, 52972.929 25/05/17,12:19:03,12,11,1, 11.9,1,1, 12.527, 10634.488, 424.641, 52972.935 25/05/17,12:19:03,13,11,1, 11.9,1,1, 12.527, 10634.476, 424.601, 52972.923 25/05/17,12:19:03,14,11,1, 11.9,1,1, 12.527, 10634.433, 424.656, 52972.965 25/05/17,12:19:03,15,11,1, 11.9,1,1, 12.527, 10634.449, 424.634, 52972.932 25/05/17,12:19:03,16,11,1, 11.9,1,1, 12.527, 10634.420, 424.607, 52972.818 25/05/17,12:19:03,17,11,1, 11.9,1,1, 12.527, 10634.437, 424.675, 52972.901 25/05/17,12:19:03,18,11,1, 11.9,1,1, 12.527, 10634.407, 424.640, 52972.951 25/05/17,12:19:03,19,11,1, 11.9,1,1, 12.527, 10634.388, 424.608, 52972.914 25/05/17,12:19:04,00,11,1, 11.9,1,1, 12.528, 10634.381, 424.608, 52972.914 25/05/17,12:19:04,01,11,1, 11.9,1,1, 12.528, 10634.364, 424.644, 52972.909 25/05/17,12:19:04,02,11,1, 11.9,1,1, 12.528, 10634.328, 424.602, 52972.885 25/05/17,12:19:04,03,11,1, 11.9,1,1, 12.528, 10634.347, 424.680, 52972.884 25/05/17,12:19:04,04,11,1, 11.9,1,1, 12.528, 10634.334, 424.694, 52972.941 25/05/17,12:19:04,05,11,1, 11.9,1,1, 12.528, 10634.301, 424.615, 52972.843 25/05/17,12:19:04,06,11,1, 11.9,1,1, 12.528, 10634.309, 424.651, 52972.838 25/05/17,12:19:04,07,11,1, 11.9,1,1, 12.528, 10634.292, 424.695, 52972.850 25/05/17,12:19:04,08,11,1, 11.9,1,1, 12.528, 10634.285, 424.628, 52972.884 25/05/17,12:19:04,09,11,1, 11.9,1,1, 12.528, 10634.278, 424.647, 52972.855 25/05/17,12:19:04,10,11,1, 11.9,1,1, 12.528, 10634.259, 424.707, 52972.874 25/05/17,12:19:04,11,11,1, 11.9,1,1, 12.528, 10634.256, 424.624, 52972.866 25/05/17,12:19:04,12,11,1, 11.9,1,1, 12.528, 10634.238, 424.634, 52972.838 25/05/17,12:19:04,13,11,1, 11.9,1,1, 12.528, 10634.227, 424.708, 52972.877 25/05/17,12:19:04,14,11,1, 11.9,1,1, 12.528, 10634.192, 424.647, 52972.804 25/05/17,12:19:04,15,11,1, 11.9,1,1, 12.528, 10634.193, 424.659, 52972.913 25/05/17,12:19:04,16,11,1, 11.9,1,1, 12.528, 10634.190, 424.701, 52972.963 25/05/17,12:19:04,17,11,1, 11.9,1,1, 12.528, 10634.186, 424.651, 52972.870 25/05/17,12:19:04,18,11,1, 11.9,1,1, 12.528, 10634.163, 424.636, 52972.817 25/05/17,12:19:04,19,11,1, 11.9,1,1, 12.528, 10634.165, 424.694, 52972.955 25/05/17,12:19:05,00,11,1, 11.9,1,1, 12.525, 10634.164, 424.694, 52972.955 25/05/17,12:19:05,01,11,1, 11.9,1,1, 12.525, 10634.146, 424.622, 52972.811 25/05/17,12:19:05,02,11,1, 11.9,1,1, 12.525, 10634.140, 424.694, 52972.858 25/05/17,12:19:05,03,11,1, 11.9,1,1, 12.525, 10634.126, 424.658, 52972.929 25/05/17,12:19:05,04,11,1, 11.9,1,1, 12.525, 10634.118, 424.607, 52972.879 25/05/17,12:19:05,05,11,1, 11.9,1,1, 12.525, 10634.114, 424.694, 52972.885 25/05/17,12:19:05,06,11,1, 11.9,1,1, 12.525, 10634.132, 424.677, 52972.905 25/05/17,12:19:05,07,11,1, 11.9,1,1, 12.525, 10634.102, 424.635, 52972.866 25/05/17,12:19:05,08,11,1, 11.9,1,1, 12.525, 10634.104, 424.701, 52972.925 25/05/17,12:19:05,09,11,1, 11.9,1,1, 12.525, 10634.086, 424.716, 52972.936 25/05/17,12:19:05,10,11,1, 11.9,1,1, 12.525, 10634.056, 424.632, 52972.825 25/05/17,12:19:05,11,11,1, 11.9,1,1, 12.525, 10634.070, 424.679, 52972.838 25/05/17,12:19:05,12,11,1, 11.9,1,1, 12.525, 10634.059, 424.693, 52972.952 25/05/17,12:19:05,13,11,1, 11.9,1,1, 12.525, 10634.034, 424.639, 52972.855 25/05/17,12:19:05,14,11,1, 11.9,1,1, 12.525, 10634.024, 424.643, 52972.883 25/05/17,12:19:05,15,11,1, 11.9,1,1, 12.525, 10634.058, 424.710, 52972.939 25/05/17,12:19:05,16,11,1, 11.9,1,1, 12.525, 10634.039, 424.657, 52972.845 25/05/17,12:19:05,17,11,1, 11.9,1,1, 12.525, 10634.006, 424.655, 52972.878 25/05/17,12:19:05,18,11,1, 11.9,1,1, 12.525, 10634.015, 424.701, 52972.955 25/05/17,12:19:05,19,11,1, 11.9,1,1, 12.525, 10634.012, 424.635, 52972.901 25/05/17,12:19:06,00,11,1, 11.9,1,1, 12.527, 10634.005, 424.635, 52972.901 25/05/17,12:19:06,01,11,1, 11.9,1,1, 12.527, 10634.005, 424.694, 52972.899 25/05/17,12:19:06,02,11,1, 11.9,1,1, 12.527, 10634.020, 424.665, 52972.873 25/05/17,12:19:06,03,11,1, 11.9,1,1, 12.527, 10633.987, 424.629, 52972.905 25/05/17,12:19:06,04,11,1, 11.9,1,1, 12.527, 10633.987, 424.677, 52972.901 25/05/17,12:19:06,05,11,1, 11.9,1,1, 12.527, 10633.979, 424.671, 52972.853 25/05/17,12:19:06,06,11,1, 11.9,1,1, 12.527, 10633.982, 424.613, 52972.885 25/05/17,12:19:06,07,11,1, 11.9,1,1, 12.527, 10633.989, 424.662, 52972.897 25/05/17,12:19:06,08,11,1, 11.9,1,1, 12.527, 10634.003, 424.697, 52972.939 25/05/17,12:19:06,09,11,1, 11.9,1,1, 12.527, 10633.954, 424.607, 52972.840 25/05/17,12:19:06,10,11,1, 11.9,1,1, 12.527, 10633.951, 424.639, 52972.922 25/05/17,12:19:06,11,11,1, 11.9,1,1, 12.527, 10633.978, 424.697, 52972.961 25/05/17,12:19:06,12,11,1, 11.9,1,1, 12.527, 10633.973, 424.622, 52972.902 25/05/17,12:19:06,13,11,1, 11.9,1,1, 12.527, 10633.974, 424.628, 52972.848 25/05/17,12:19:06,14,11,1, 11.9,1,1, 12.527, 10633.971, 424.683, 52972.906 25/05/17,12:19:06,15,11,1, 11.9,1,1, 12.527, 10633.971, 424.643, 52972.932 25/05/17,12:19:06,16,11,1, 11.9,1,1, 12.527, 10633.963, 424.651, 52972.845 25/05/17,12:19:06,17,11,1, 11.9,1,1, 12.527, 10634.001, 424.704, 52972.919 25/05/17,12:19:06,18,11,1, 11.9,1,1, 12.527, 10633.991, 424.637, 52972.843 25/05/17,12:19:06,19,11,1, 11.9,1,1, 12.527, 10633.955, 424.635, 52972.861 25/05/17,12:19:07,00,11,1, 12.0,1,1, 12.524, 10633.955, 424.635, 52972.861 25/05/17,12:19:07,01,11,1, 12.0,1,1, 12.524, 10634.000, 424.673, 52972.888 25/05/17,12:19:07,02,11,1, 12.0,1,1, 12.524, 10633.955, 424.641, 52972.941 25/05/17,12:19:07,03,11,1, 12.0,1,1, 12.524, 10634.006, 424.716, 52972.931 25/05/17,12:19:07,04,11,1, 12.0,1,1, 12.524, 10633.962, 424.672, 52972.929 25/05/17,12:19:07,05,11,1, 12.0,1,1, 12.524, 10633.969, 424.608, 52972.921 25/05/17,12:19:07,06,11,1, 12.0,1,1, 12.524, 10633.986, 424.685, 52972.942 25/05/17,12:19:07,07,11,1, 12.0,1,1, 12.524, 10634.012, 424.679, 52972.958 25/05/17,12:19:07,08,11,1, 12.0,1,1, 12.524, 10633.993, 424.639, 52972.892 25/05/17,12:19:07,09,11,1, 12.0,1,1, 12.524, 10633.998, 424.677, 52972.907 25/05/17,12:19:07,10,11,1, 12.0,1,1, 12.524, 10634.007, 424.688, 52972.959 25/05/17,12:19:07,11,11,1, 12.0,1,1, 12.524, 10634.023, 424.616, 52972.891 25/05/17,12:19:07,12,11,1, 12.0,1,1, 12.524, 10633.995, 424.679, 52972.956 25/05/17,12:19:07,13,11,1, 12.0,1,1, 12.524, 10634.023, 424.679, 52972.981 25/05/17,12:19:07,14,11,1, 12.0,1,1, 12.524, 10634.016, 424.643, 52972.858 25/05/17,12:19:07,15,11,1, 12.0,1,1, 12.524, 10634.010, 424.643, 52972.876 25/05/17,12:19:07,16,11,1, 12.0,1,1, 12.524, 10634.020, 424.695, 52972.994 25/05/17,12:19:07,17,11,1, 12.0,1,1, 12.524, 10634.037, 424.629, 52972.967 25/05/17,12:19:07,18,11,1, 12.0,1,1, 12.524, 10634.040, 424.635, 52972.889 25/05/17,12:19:07,19,11,1, 12.0,1,1, 12.524, 10634.047, 424.696, 52972.928 25/05/17,12:19:08,00,11,1, 11.8,1,1, 12.524, 10634.047, 424.696, 52972.928 25/05/17,12:19:08,01,11,1, 11.8,1,1, 12.524, 10634.031, 424.621, 52972.918 25/05/17,12:19:08,02,11,1, 11.8,1,1, 12.524, 10634.091, 424.709, 52973.021 25/05/17,12:19:08,03,11,1, 11.8,1,1, 12.524, 10634.057, 424.681, 52972.973 25/05/17,12:19:08,04,11,1, 11.8,1,1, 12.524, 10634.045, 424.621, 52972.902 25/05/17,12:19:08,05,11,1, 11.8,1,1, 12.524, 10634.054, 424.682, 52972.985 25/05/17,12:19:08,06,11,1, 11.8,1,1, 12.524, 10634.088, 424.682, 52972.956 25/05/17,12:19:08,07,11,1, 11.8,1,1, 12.524, 10634.060, 424.636, 52972.980 25/05/17,12:19:08,08,11,1, 11.8,1,1, 12.524, 10634.090, 424.688, 52972.932 25/05/17,12:19:08,09,11,1, 11.8,1,1, 12.524, 10634.107, 424.697, 52972.971 25/05/17,12:19:08,10,11,1, 11.8,1,1, 12.524, 10634.085, 424.609, 52972.899 25/05/17,12:19:08,11,11,1, 11.8,1,1, 12.524, 10634.099, 424.664, 52972.927 25/05/17,12:19:08,12,11,1, 11.8,1,1, 12.524, 10634.131, 424.717, 52972.976 25/05/17,12:19:08,13,11,1, 11.8,1,1, 12.524, 10634.121, 424.638, 52972.906 25/05/17,12:19:08,14,11,1, 11.8,1,1, 12.524, 10634.121, 424.647, 52972.932 25/05/17,12:19:08,15,11,1, 11.8,1,1, 12.524, 10634.123, 424.690, 52973.004 25/05/17,12:19:08,16,11,1, 11.8,1,1, 12.524, 10634.104, 424.641, 52972.944 25/05/17,12:19:08,17,11,1, 11.8,1,1, 12.524, 10634.127, 424.643, 52972.910 25/05/17,12:19:08,18,11,1, 11.8,1,1, 12.524, 10634.149, 424.725, 52973.011 25/05/17,12:19:08,19,11,1, 11.8,1,1, 12.524, 10634.126, 424.677, 52973.013 25/05/17,12:19:09,00,11,1, 11.9,1,1, 12.525, 10634.122, 424.677, 52973.013 25/05/17,12:19:09,01,11,1, 11.9,1,1, 12.525, 10634.171, 424.686, 52972.925 25/05/17,12:19:09,02,11,1, 11.9,1,1, 12.525, 10634.157, 424.659, 52973.023 25/05/17,12:19:09,03,11,1, 11.9,1,1, 12.525, 10634.150, 424.624, 52972.955 25/05/17,12:19:09,04,11,1, 11.9,1,1, 12.525, 10634.179, 424.672, 52973.017 25/05/17,12:19:09,05,11,1, 11.9,1,1, 12.525, 10634.169, 424.645, 52972.945 25/05/17,12:19:09,06,11,1, 11.9,1,1, 12.525, 10634.171, 424.597, 52972.955 25/05/17,12:19:09,07,11,1, 11.9,1,1, 12.525, 10634.159, 424.668, 52972.995 25/05/17,12:19:09,08,11,1, 11.9,1,1, 12.525, 10634.191, 424.664, 52972.986 25/05/17,12:19:09,09,11,1, 11.9,1,1, 12.525, 10634.178, 424.598, 52972.905 25/05/17,12:19:09,10,11,1, 11.9,1,1, 12.525, 10634.176, 424.630, 52972.976 25/05/17,12:19:09,11,11,1, 11.9,1,1, 12.525, 10634.191, 424.656, 52972.993 25/05/17,12:19:09,12,11,1, 11.9,1,1, 12.525, 10634.168, 424.594, 52972.974 25/05/17,12:19:09,13,11,1, 11.9,1,1, 12.525, 10634.176, 424.631, 52972.947 25/05/17,12:19:09,14,11,1, 11.9,1,1, 12.525, 10634.197, 424.643, 52972.962 25/05/17,12:19:09,15,11,1, 11.9,1,1, 12.525, 10634.172, 424.611, 52972.930 25/05/17,12:19:09,16,11,1, 11.9,1,1, 12.525, 10634.161, 424.582, 52972.932 25/05/17,12:19:09,17,11,1, 11.9,1,1, 12.525, 10634.174, 424.619, 52972.981 25/05/17,12:19:09,18,11,1, 11.9,1,1, 12.525, 10634.152, 424.597, 52972.967 25/05/17,12:19:09,19,11,1, 11.9,1,1, 12.525, 10634.176, 424.548, 52972.852 25/05/17,12:19:10,00,11,1, 11.9,1,1, 12.526, 10634.172, 424.548, 52972.852 25/05/17,12:19:10,01,11,1, 11.9,1,1, 12.526, 10634.175, 424.572, 52973.008 25/05/17,12:19:10,02,11,1, 11.9,1,1, 12.526, 10634.163, 424.541, 52972.967 25/05/17,12:19:10,03,11,1, 11.9,1,1, 12.526, 10634.161, 424.625, 52973.085 25/05/17,12:19:10,04,11,1, 11.9,1,1, 12.526, 10634.144, 424.588, 52972.972 25/05/17,12:19:10,05,11,1, 11.9,1,1, 12.526, 10634.134, 424.531, 52972.877 25/05/17,12:19:10,06,11,1, 11.9,1,1, 12.526, 10634.129, 424.572, 52972.929 25/05/17,12:19:10,07,11,1, 11.9,1,1, 12.526, 10634.146, 424.602, 52972.966 25/05/17,12:19:10,08,11,1, 11.9,1,1, 12.526, 10634.133, 424.516, 52972.944 25/05/17,12:19:10,09,11,1, 11.9,1,1, 12.526, 10634.149, 424.545, 52972.921 25/05/17,12:19:10,10,11,1, 11.9,1,1, 12.526, 10634.162, 424.589, 52972.912 25/05/17,12:19:10,11,11,1, 11.9,1,1, 12.526, 10634.124, 424.512, 52972.926 25/05/17,12:19:10,12,11,1, 11.9,1,1, 12.526, 10634.128, 424.524, 52972.933 25/05/17,12:19:10,13,11,1, 11.9,1,1, 12.526, 10634.147, 424.575, 52972.875 25/05/17,12:19:10,14,11,1, 11.9,1,1, 12.526, 10634.116, 424.514, 52972.907 25/05/17,12:19:10,15,11,1, 11.9,1,1, 12.526, 10634.110, 424.516, 52972.885 25/05/17,12:19:10,16,11,1, 11.9,1,1, 12.526, 10634.105, 424.558, 52972.847 25/05/17,12:19:10,17,11,1, 11.9,1,1, 12.526, 10634.080, 424.550, 52973.004 25/05/17,12:19:10,18,11,1, 11.9,1,1, 12.526, 10634.057, 424.497, 52972.939 25/05/17,12:19:10,19,11,1, 11.9,1,1, 12.526, 10634.060, 424.555, 52972.988 25/05/17,12:19:11,00,11,1, 12.0,1,1, 12.524, 10634.055, 424.555, 52972.988 25/05/17,12:19:11,01,11,1, 12.0,1,1, 12.524, 10634.069, 424.500, 52972.911 25/05/17,12:19:11,02,11,1, 12.0,1,1, 12.524, 10634.066, 424.530, 52972.956 25/05/17,12:19:11,03,11,1, 12.0,1,1, 12.524, 10634.061, 424.552, 52972.986 25/05/17,12:19:11,04,11,1, 12.0,1,1, 12.524, 10634.055, 424.485, 52972.914 25/05/17,12:19:11,05,11,1, 12.0,1,1, 12.524, 10634.034, 424.518, 52972.954 25/05/17,12:19:11,06,11,1, 12.0,1,1, 12.524, 10634.047, 424.547, 52972.955 25/05/17,12:19:11,07,11,1, 12.0,1,1, 12.524, 10634.027, 424.498, 52972.911 25/05/17,12:19:11,08,11,1, 12.0,1,1, 12.524, 10634.011, 424.493, 52972.898 25/05/17,12:19:11,09,11,1, 12.0,1,1, 12.524, 10634.037, 424.556, 52972.990 25/05/17,12:19:11,10,11,1, 12.0,1,1, 12.524, 10634.027, 424.504, 52972.955 25/05/17,12:19:11,11,11,1, 12.0,1,1, 12.524, 10633.996, 424.477, 52972.892 25/05/17,12:19:11,12,11,1, 12.0,1,1, 12.524, 10633.971, 424.511, 52972.835 25/05/17,12:19:11,13,11,1, 12.0,1,1, 12.524, 10633.988, 424.525, 52972.976 25/05/17,12:19:11,14,11,1, 12.0,1,1, 12.524, 10633.933, 424.487, 52973.005 25/05/17,12:19:11,15,11,1, 12.0,1,1, 12.524, 10633.928, 424.520, 52972.958 25/05/17,12:19:11,16,11,1, 12.0,1,1, 12.524, 10633.948, 424.545, 52973.049 25/05/17,12:19:11,17,11,1, 12.0,1,1, 12.524, 10633.939, 424.472, 52972.879 25/05/17,12:19:11,18,11,1, 12.0,1,1, 12.524, 10633.949, 424.519, 52972.957 25/05/17,12:19:11,19,11,1, 12.0,1,1, 12.524, 10633.940, 424.523, 52972.951 25/05/17,12:19:12,00,11,1, 11.9,1,1, 12.526, 10633.938, 424.523, 52972.951 25/05/17,12:19:12,01,11,1, 11.9,1,1, 12.526, 10633.910, 424.490, 52972.899 25/05/17,12:19:12,02,11,1, 11.9,1,1, 12.526, 10633.927, 424.527, 52972.900 25/05/17,12:19:12,03,11,1, 11.9,1,1, 12.526, 10633.886, 424.518, 52972.917 25/05/17,12:19:12,04,11,1, 11.9,1,1, 12.526, 10633.891, 424.488, 52972.951 25/05/17,12:19:12,05,11,1, 11.9,1,1, 12.526, 10633.876, 424.576, 52973.035 25/05/17,12:19:12,06,11,1, 11.9,1,1, 12.526, 10633.849, 424.518, 52972.939 25/05/17,12:19:12,07,11,1, 11.9,1,1, 12.526, 10633.833, 424.481, 52972.979 25/05/17,12:19:12,08,11,1, 11.9,1,1, 12.526, 10633.858, 424.570, 52973.010 25/05/17,12:19:12,09,11,1, 11.9,1,1, 12.526, 10633.863, 424.559, 52973.077 25/05/17,12:19:12,10,11,1, 11.9,1,1, 12.526, 10633.801, 424.480, 52972.997 25/05/17,12:19:12,11,11,1, 11.9,1,1, 12.526, 10633.819, 424.542, 52973.048 25/05/17,12:19:12,12,11,1, 11.9,1,1, 12.526, 10633.833, 424.566, 52972.996 25/05/17,12:19:12,13,11,1, 11.9,1,1, 12.526, 10633.801, 424.512, 52973.033 25/05/17,12:19:12,14,11,1, 11.9,1,1, 12.526, 10633.803, 424.536, 52973.062 25/05/17,12:19:12,15,11,1, 11.9,1,1, 12.526, 10633.827, 424.559, 52973.067 25/05/17,12:19:12,16,11,1, 11.9,1,1, 12.526, 10633.802, 424.501, 52973.060 25/05/17,12:19:12,17,11,1, 11.9,1,1, 12.526, 10633.809, 424.476, 52972.964 25/05/17,12:19:12,18,11,1, 11.9,1,1, 12.526, 10633.784, 424.582, 52973.075 25/05/17,12:19:12,19,11,1, 11.9,1,1, 12.526, 10633.788, 424.539, 52973.013 25/05/17,12:19:13,00,11,1, 11.9,1,1, 12.527, 10633.788, 424.539, 52973.013 25/05/17,12:19:13,01,11,1, 11.9,1,1, 12.527, 10633.784, 424.572, 52973.078 25/05/17,12:19:13,02,11,1, 11.9,1,1, 12.527, 10633.763, 424.565, 52973.122 25/05/17,12:19:13,03,11,1, 11.9,1,1, 12.527, 10633.778, 424.524, 52973.065 25/05/17,12:19:13,04,11,1, 11.9,1,1, 12.527, 10633.745, 424.559, 52972.988 25/05/17,12:19:13,05,11,1, 11.9,1,1, 12.527, 10633.750, 424.572, 52973.078 25/05/17,12:19:13,06,11,1, 11.9,1,1, 12.527, 10633.729, 424.515, 52973.050 25/05/17,12:19:13,07,11,1, 11.9,1,1, 12.527, 10633.754, 424.550, 52973.032 25/05/17,12:19:13,08,11,1, 11.9,1,1, 12.527, 10633.770, 424.607, 52973.056 25/05/17,12:19:13,09,11,1, 11.9,1,1, 12.527, 10633.734, 424.539, 52973.043 25/05/17,12:19:13,10,11,1, 11.9,1,1, 12.527, 10633.752, 424.527, 52972.996 25/05/17,12:19:13,11,11,1, 11.9,1,1, 12.527, 10633.762, 424.598, 52973.061 25/05/17,12:19:13,12,11,1, 11.9,1,1, 12.527, 10633.716, 424.563, 52973.105 25/05/17,12:19:13,13,11,1, 11.9,1,1, 12.527, 10633.749, 424.516, 52973.031 25/05/17,12:19:13,14,11,1, 11.9,1,1, 12.527, 10633.757, 424.599, 52973.091 25/05/17,12:19:13,15,11,1, 11.9,1,1, 12.527, 10633.738, 424.561, 52973.009 25/05/17,12:19:13,16,11,1, 11.9,1,1, 12.527, 10633.767, 424.531, 52973.009 25/05/17,12:19:13,17,11,1, 11.9,1,1, 12.527, 10633.732, 424.565, 52973.071 25/05/17,12:19:13,18,11,1, 11.9,1,1, 12.527, 10633.764, 424.578, 52973.098 25/05/17,12:19:13,19,11,1, 11.9,1,1, 12.527, 10633.737, 424.528, 52972.999 25/05/17,12:19:14,00,11,1, 11.8,1,1, 12.523, 10633.730, 424.528, 52972.999 25/05/17,12:19:14,01,11,1, 11.8,1,1, 12.523, 10633.766, 424.584, 52973.138 25/05/17,12:19:14,02,11,1, 11.8,1,1, 12.523, 10633.762, 424.550, 52973.118 25/05/17,12:19:14,03,11,1, 11.8,1,1, 12.523, 10633.765, 424.526, 52973.114 25/05/17,12:19:14,04,11,1, 11.8,1,1, 12.523, 10633.785, 424.555, 52973.126 25/05/17,12:19:14,05,11,1, 11.8,1,1, 12.523, 10633.774, 424.525, 52973.090 25/05/17,12:19:14,06,11,1, 11.8,1,1, 12.523, 10633.736, 424.475, 52973.028 25/05/17,12:19:14,07,11,1, 11.8,1,1, 12.523, 10633.785, 424.536, 52973.048 25/05/17,12:19:14,08,11,1, 11.8,1,1, 12.523, 10633.769, 424.545, 52973.086 25/05/17,12:19:14,09,11,1, 11.8,1,1, 12.523, 10633.763, 424.481, 52973.048 25/05/17,12:19:14,10,11,1, 11.8,1,1, 12.523, 10633.777, 424.521, 52973.054 25/05/17,12:19:14,11,11,1, 11.8,1,1, 12.523, 10633.803, 424.553, 52973.066 25/05/17,12:19:14,12,11,1, 11.8,1,1, 12.523, 10633.804, 424.494, 52973.060 25/05/17,12:19:14,13,11,1, 11.8,1,1, 12.523, 10633.796, 424.530, 52973.093 25/05/17,12:19:14,14,11,1, 11.8,1,1, 12.523, 10633.847, 424.561, 52973.170 25/05/17,12:19:14,15,11,1, 11.8,1,1, 12.523, 10633.821, 424.485, 52973.069 25/05/17,12:19:14,16,11,1, 11.8,1,1, 12.523, 10633.813, 424.484, 52973.142 25/05/17,12:19:14,17,11,1, 11.8,1,1, 12.523, 10633.833, 424.525, 52973.218 25/05/17,12:19:14,18,11,1, 11.8,1,1, 12.523, 10633.810, 424.521, 52973.162 25/05/17,12:19:14,19,11,1, 11.8,1,1, 12.523, 10633.809, 424.459, 52973.060 25/05/17,12:19:15,00,11,1, 12.0,1,1, 12.526, 10633.805, 424.459, 52973.060 25/05/17,12:19:15,01,11,1, 12.0,1,1, 12.526, 10633.867, 424.509, 52973.073 25/05/17,12:19:15,02,11,1, 12.0,1,1, 12.526, 10633.807, 424.470, 52973.080 25/05/17,12:19:15,03,11,1, 12.0,1,1, 12.526, 10633.839, 424.489, 52973.065 25/05/17,12:19:15,04,11,1, 12.0,1,1, 12.526, 10633.837, 424.512, 52973.176 25/05/17,12:19:15,05,11,1, 12.0,1,1, 12.526, 10633.835, 424.441, 52973.133 25/05/17,12:19:15,06,11,1, 12.0,1,1, 12.526, 10633.843, 424.482, 52973.155 25/05/17,12:19:15,07,11,1, 12.0,1,1, 12.526, 10633.853, 424.532, 52973.184 25/05/17,12:19:15,08,11,1, 12.0,1,1, 12.526, 10633.853, 424.465, 52973.118 25/05/17,12:19:15,09,11,1, 12.0,1,1, 12.526, 10633.851, 424.445, 52973.150 25/05/17,12:19:15,10,11,1, 12.0,1,1, 12.526, 10633.852, 424.521, 52973.163 25/05/17,12:19:15,11,11,1, 12.0,1,1, 12.526, 10633.848, 424.453, 52973.130 25/05/17,12:19:15,12,11,1, 12.0,1,1, 12.526, 10633.868, 424.437, 52973.094 25/05/17,12:19:15,13,11,1, 12.0,1,1, 12.526, 10633.883, 424.468, 52973.074 25/05/17,12:19:15,14,11,1, 12.0,1,1, 12.526, 10633.852, 424.488, 52973.184 25/05/17,12:19:15,15,11,1, 12.0,1,1, 12.526, 10633.872, 424.399, 52973.080 25/05/17,12:19:15,16,11,1, 12.0,1,1, 12.526, 10633.885, 424.457, 52973.209 25/05/17,12:19:15,17,11,1, 12.0,1,1, 12.526, 10633.916, 424.484, 52973.104 25/05/17,12:19:15,18,11,1, 12.0,1,1, 12.526, 10633.916, 424.424, 52973.052 25/05/17,12:19:15,19,11,1, 12.0,1,1, 12.526, 10633.905, 424.441, 52973.070 25/05/17,12:19:16,00,11,1, 11.9,1,1, 12.529, 10633.905, 424.441, 52973.070 25/05/17,12:19:16,01,11,1, 11.9,1,1, 12.529, 10633.913, 424.427, 52973.135 25/05/17,12:19:16,02,11,1, 11.9,1,1, 12.529, 10633.933, 424.432, 52973.128 25/05/17,12:19:16,03,11,1, 11.9,1,1, 12.529, 10633.937, 424.478, 52973.200 25/05/17,12:19:16,04,11,1, 11.9,1,1, 12.529, 10633.925, 424.438, 52973.180 25/05/17,12:19:16,05,11,1, 11.9,1,1, 12.529, 10633.917, 424.422, 52973.157 25/05/17,12:19:16,06,11,1, 11.9,1,1, 12.529, 10633.920, 424.477, 52973.158 25/05/17,12:19:16,07,11,1, 11.9,1,1, 12.529, 10633.943, 424.460, 52973.124 25/05/17,12:19:16,08,11,1, 11.9,1,1, 12.529, 10633.915, 424.389, 52973.086 25/05/17,12:19:16,09,11,1, 11.9,1,1, 12.529, 10633.898, 424.457, 52973.209 25/05/17,12:19:16,10,11,1, 11.9,1,1, 12.529, 10633.916, 424.459, 52973.071 25/05/17,12:19:16,11,11,1, 11.9,1,1, 12.529, 10633.898, 424.390, 52973.146 25/05/17,12:19:16,12,11,1, 11.9,1,1, 12.529, 10633.939, 424.443, 52973.277 25/05/17,12:19:16,13,11,1, 11.9,1,1, 12.529, 10633.971, 424.469, 52973.266 25/05/17,12:19:16,14,11,1, 11.9,1,1, 12.529, 10633.911, 424.395, 52973.139 25/05/17,12:19:16,15,11,1, 11.9,1,1, 12.529, 10633.912, 424.384, 52973.148 25/05/17,12:19:16,16,11,1, 11.9,1,1, 12.529, 10633.930, 424.455, 52973.183 25/05/17,12:19:16,17,11,1, 11.9,1,1, 12.529, 10633.924, 424.385, 52973.164 25/05/17,12:19:16,18,11,1, 11.9,1,1, 12.529, 10633.915, 424.365, 52973.127 25/05/17,12:19:16,19,11,1, 11.9,1,1, 12.529, 10633.919, 424.418, 52973.085 25/05/17,12:19:17,00,11,1, 11.8,1,1, 12.523, 10633.913, 424.418, 52973.085 25/05/17,12:19:17,01,11,1, 11.8,1,1, 12.523, 10633.914, 424.385, 52973.074 25/05/17,12:19:17,02,11,1, 11.8,1,1, 12.523, 10633.925, 424.415, 52973.134 25/05/17,12:19:17,03,11,1, 11.8,1,1, 12.523, 10633.932, 424.456, 52973.169 25/05/17,12:19:17,04,11,1, 11.8,1,1, 12.523, 10633.907, 424.386, 52973.071 25/05/17,12:19:17,05,11,1, 11.8,1,1, 12.523, 10633.886, 424.426, 52973.098 25/05/17,12:19:17,06,11,1, 11.8,1,1, 12.523, 10633.912, 424.432, 52973.144 25/05/17,12:19:17,07,11,1, 11.8,1,1, 12.523, 10633.902, 424.373, 52973.060 25/05/17,12:19:17,08,11,1, 11.8,1,1, 12.523, 10633.907, 424.383, 52973.088 25/05/17,12:19:17,09,11,1, 11.8,1,1, 12.523, 10633.918, 424.413, 52973.080 25/05/17,12:19:17,10,11,1, 11.8,1,1, 12.523, 10633.899, 424.383, 52973.121 25/05/17,12:19:17,11,11,1, 11.8,1,1, 12.523, 10633.894, 424.384, 52973.094 25/05/17,12:19:17,12,11,1, 11.8,1,1, 12.523, 10633.914, 424.444, 52973.139 25/05/17,12:19:17,13,11,1, 11.8,1,1, 12.523, 10633.863, 424.408, 52973.114 25/05/17,12:19:17,14,11,1, 11.8,1,1, 12.523, 10633.894, 424.341, 52973.165 25/05/17,12:19:17,15,11,1, 11.8,1,1, 12.523, 10633.873, 424.410, 52973.166 25/05/17,12:19:17,16,11,1, 11.8,1,1, 12.523, 10633.893, 424.412, 52973.150 25/05/17,12:19:17,17,11,1, 11.8,1,1, 12.523, 10633.876, 424.352, 52973.145 25/05/17,12:19:17,18,11,1, 11.8,1,1, 12.523, 10633.877, 424.384, 52973.088 25/05/17,12:19:17,19,11,1, 11.8,1,1, 12.523, 10633.868, 424.421, 52973.156 25/05/17,12:19:18,00,11,1, 11.9,1,1, 12.528, 10633.863, 424.421, 52973.156 25/05/17,12:19:18,01,11,1, 11.9,1,1, 12.528, 10633.827, 424.374, 52973.135 25/05/17,12:19:18,02,11,1, 11.9,1,1, 12.528, 10633.851, 424.419, 52973.214 25/05/17,12:19:18,03,11,1, 11.9,1,1, 12.528, 10633.860, 424.375, 52973.108 25/05/17,12:19:18,04,11,1, 11.9,1,1, 12.528, 10633.807, 424.367, 52973.106 25/05/17,12:19:18,05,11,1, 11.9,1,1, 12.528, 10633.828, 424.426, 52973.174 25/05/17,12:19:18,06,11,1, 11.9,1,1, 12.528, 10633.812, 424.425, 52973.129 25/05/17,12:19:18,07,11,1, 11.9,1,1, 12.528, 10633.791, 424.369, 52973.065 25/05/17,12:19:18,08,11,1, 11.9,1,1, 12.528, 10633.813, 424.431, 52973.076 25/05/17,12:19:18,09,11,1, 11.9,1,1, 12.528, 10633.775, 424.410, 52973.211 25/05/17,12:19:18,10,11,1, 11.9,1,1, 12.528, 10633.783, 424.363, 52973.080 25/05/17,12:19:18,11,11,1, 11.9,1,1, 12.528, 10633.767, 424.409, 52973.142 25/05/17,12:19:18,12,11,1, 11.9,1,1, 12.528, 10633.796, 424.449, 52973.263 25/05/17,12:19:18,13,11,1, 11.9,1,1, 12.528, 10633.729, 424.369, 52973.139 25/05/17,12:19:18,14,11,1, 11.9,1,1, 12.528, 10633.773, 424.368, 52973.134 25/05/17,12:19:18,15,11,1, 11.9,1,1, 12.528, 10633.733, 424.427, 52973.316 25/05/17,12:19:18,16,11,1, 11.9,1,1, 12.528, 10633.762, 424.398, 52973.094 25/05/17,12:19:18,17,11,1, 11.9,1,1, 12.528, 10633.752, 424.358, 52973.138 25/05/17,12:19:18,18,11,1, 11.9,1,1, 12.528, 10633.747, 424.424, 52973.145 25/05/17,12:19:18,19,11,1, 11.9,1,1, 12.528, 10633.732, 424.381, 52973.184 25/05/17,12:19:19,00,11,1, 11.9,1,1, 12.524, 10633.730, 424.381, 52973.184 25/05/17,12:19:19,01,11,1, 11.9,1,1, 12.524, 10633.745, 424.382, 52973.158 25/05/17,12:19:19,02,11,1, 11.9,1,1, 12.524, 10633.744, 424.425, 52973.231 25/05/17,12:19:19,03,11,1, 11.9,1,1, 12.524, 10633.715, 424.343, 52973.120 25/05/17,12:19:19,04,11,1, 11.9,1,1, 12.524, 10633.729, 424.364, 52973.100 25/05/17,12:19:19,05,11,1, 11.9,1,1, 12.524, 10633.711, 424.416, 52973.239 25/05/17,12:19:19,06,11,1, 11.9,1,1, 12.524, 10633.723, 424.338, 52973.161 25/05/17,12:19:19,07,11,1, 11.9,1,1, 12.524, 10633.698, 424.370, 52973.192 25/05/17,12:19:19,08,11,1, 11.9,1,1, 12.524, 10633.706, 424.418, 52973.174 25/05/17,12:19:19,09,11,1, 11.9,1,1, 12.524, 10633.698, 424.354, 52973.212 25/05/17,12:19:19,10,11,1, 11.9,1,1, 12.524, 10633.658, 424.371, 52973.139 25/05/17,12:19:19,11,11,1, 11.9,1,1, 12.524, 10633.666, 424.409, 52973.158 25/05/17,12:19:19,12,11,1, 11.9,1,1, 12.524, 10633.652, 424.403, 52973.180 25/05/17,12:19:19,13,11,1, 11.9,1,1, 12.524, 10633.650, 424.343, 52973.200 25/05/17,12:19:19,14,11,1, 11.9,1,1, 12.524, 10633.652, 424.386, 52973.203 25/05/17,12:19:19,15,11,1, 11.9,1,1, 12.524, 10633.667, 424.401, 52973.235 25/05/17,12:19:19,16,11,1, 11.9,1,1, 12.524, 10633.630, 424.323, 52973.137 25/05/17,12:19:19,17,11,1, 11.9,1,1, 12.524, 10633.642, 424.360, 52973.217 25/05/17,12:19:19,18,11,1, 11.9,1,1, 12.524, 10633.623, 424.410, 52973.247 25/05/17,12:19:19,19,11,1, 11.9,1,1, 12.524, 10633.595, 424.355, 52973.191 25/05/17,12:19:20,00,11,1, 11.9,1,1, 12.527, 10633.588, 424.355, 52973.191 25/05/17,12:19:20,01,11,1, 11.9,1,1, 12.527, 10633.607, 424.391, 52973.149 25/05/17,12:19:20,02,11,1, 11.9,1,1, 12.527, 10633.619, 424.350, 52973.200 25/05/17,12:19:20,03,11,1, 11.9,1,1, 12.527, 10633.571, 424.317, 52973.147 25/05/17,12:19:20,04,11,1, 11.9,1,1, 12.527, 10633.577, 424.371, 52973.172 25/05/17,12:19:20,05,11,1, 11.9,1,1, 12.527, 10633.602, 424.342, 52973.157 25/05/17,12:19:20,06,11,1, 11.9,1,1, 12.527, 10633.569, 424.338, 52973.219 25/05/17,12:19:20,07,11,1, 11.9,1,1, 12.527, 10633.555, 424.368, 52973.193 25/05/17,12:19:20,08,11,1, 11.9,1,1, 12.527, 10633.559, 424.370, 52973.274 25/05/17,12:19:20,09,11,1, 11.9,1,1, 12.527, 10633.503, 424.304, 52973.223 25/05/17,12:19:20,10,11,1, 11.9,1,1, 12.527, 10633.537, 424.341, 52973.183 25/05/17,12:19:20,11,11,1, 11.9,1,1, 12.527, 10633.568, 424.376, 52973.226 25/05/17,12:19:20,12,11,1, 11.9,1,1, 12.527, 10633.522, 424.268, 52973.221 25/05/17,12:19:20,13,11,1, 11.9,1,1, 12.527, 10633.504, 424.279, 52973.184 25/05/17,12:19:20,14,11,1, 11.9,1,1, 12.527, 10633.525, 424.349, 52973.275 25/05/17,12:19:20,15,11,1, 11.9,1,1, 12.527, 10633.498, 424.286, 52973.275 25/05/17,12:19:20,16,11,1, 11.9,1,1, 12.527, 10633.486, 424.280, 52973.215 25/05/17,12:19:20,17,11,1, 11.9,1,1, 12.527, 10633.482, 424.330, 52973.222 25/05/17,12:19:20,18,11,1, 11.9,1,1, 12.527, 10633.464, 424.277, 52973.197 25/05/17,12:19:20,19,11,1, 11.9,1,1, 12.527, 10633.447, 424.262, 52973.209 25/05/17,12:19:21,00,09,1, 12.0,1,1, 12.527, 10633.446, 424.262, 52973.209 25/05/17,12:19:21,01,09,1, 12.0,1,1, 12.527, 10633.431, 424.254, 52973.236 25/05/17,12:19:21,02,09,1, 12.0,1,1, 12.527, 10633.402, 424.210, 52973.126 25/05/17,12:19:21,03,09,1, 12.0,1,1, 12.527, 10633.433, 424.248, 52973.205 25/05/17,12:19:21,04,09,1, 12.0,1,1, 12.527, 10633.427, 424.228, 52973.152 25/05/17,12:19:21,05,09,1, 12.0,1,1, 12.527, 10633.395, 424.198, 52973.212 25/05/17,12:19:21,06,09,1, 12.0,1,1, 12.527, 10633.417, 424.232, 52973.204 25/05/17,12:19:21,07,09,1, 12.0,1,1, 12.527, 10633.393, 424.220, 52973.195 25/05/17,12:19:21,08,09,1, 12.0,1,1, 12.527, 10633.359, 424.173, 52973.240 25/05/17,12:19:21,09,09,1, 12.0,1,1, 12.527, 10633.359, 424.163, 52973.185 25/05/17,12:19:21,10,09,1, 12.0,1,1, 12.527, 10633.340, 424.228, 52973.200 25/05/17,12:19:21,11,09,1, 12.0,1,1, 12.527, 10633.323, 424.188, 52973.228 25/05/17,12:19:21,12,09,1, 12.0,1,1, 12.527, 10633.293, 424.137, 52973.196 25/05/17,12:19:21,13,09,1, 12.0,1,1, 12.527, 10633.343, 424.199, 52973.224 25/05/17,12:19:21,14,09,1, 12.0,1,1, 12.527, 10633.300, 424.157, 52973.254 25/05/17,12:19:21,15,09,1, 12.0,1,1, 12.527, 10633.279, 424.095, 52973.169 25/05/17,12:19:21,16,09,1, 12.0,1,1, 12.527, 10633.300, 424.156, 52973.179 25/05/17,12:19:21,17,09,1, 12.0,1,1, 12.527, 10633.280, 424.125, 52973.262 25/05/17,12:19:21,18,09,1, 12.0,1,1, 12.527, 10633.249, 424.065, 52973.196 25/05/17,12:19:21,19,09,1, 12.0,1,1, 12.527, 10633.233, 424.095, 52973.185 25/05/17,12:19:22,00,11,1, 11.9,1,1, 12.524, 10633.229, 424.095, 52973.185 25/05/17,12:19:22,01,11,1, 11.9,1,1, 12.524, 10633.200, 424.030, 52973.130 25/05/17,12:19:22,02,11,1, 11.9,1,1, 12.524, 10633.209, 424.062, 52973.147 25/05/17,12:19:22,03,11,1, 11.9,1,1, 12.524, 10633.195, 424.077, 52973.175 25/05/17,12:19:22,04,11,1, 11.9,1,1, 12.524, 10633.175, 424.022, 52973.100 25/05/17,12:19:22,05,11,1, 11.9,1,1, 12.524, 10633.154, 424.004, 52973.112 25/05/17,12:19:22,06,11,1, 11.9,1,1, 12.524, 10633.194, 424.063, 52973.200 25/05/17,12:19:22,07,11,1, 11.9,1,1, 12.524, 10633.122, 424.001, 52973.220 25/05/17,12:19:22,08,11,1, 11.9,1,1, 12.524, 10633.134, 423.985, 52973.130 25/05/17,12:19:22,09,11,1, 11.9,1,1, 12.524, 10633.144, 424.004, 52973.193 25/05/17,12:19:22,10,11,1, 11.9,1,1, 12.524, 10633.125, 423.991, 52973.190 25/05/17,12:19:22,11,11,1, 11.9,1,1, 12.524, 10633.107, 423.935, 52973.229 25/05/17,12:19:22,12,11,1, 11.9,1,1, 12.524, 10633.096, 423.968, 52973.180 25/05/17,12:19:22,13,11,1, 11.9,1,1, 12.524, 10633.092, 423.960, 52973.173 25/05/17,12:19:22,14,11,1, 11.9,1,1, 12.524, 10633.066, 423.906, 52973.208 25/05/17,12:19:22,15,11,1, 11.9,1,1, 12.524, 10633.066, 423.895, 52973.161 25/05/17,12:19:22,16,11,1, 11.9,1,1, 12.524, 10633.064, 423.919, 52973.164 25/05/17,12:19:22,17,11,1, 11.9,1,1, 12.524, 10633.038, 423.863, 52973.156 25/05/17,12:19:22,18,11,1, 11.9,1,1, 12.524, 10633.030, 423.846, 52973.155 25/05/17,12:19:22,19,11,1, 11.9,1,1, 12.524, 10633.032, 423.890, 52973.193 25/05/17,12:19:23,00,11,1, 11.9,1,1, 12.530, 10633.029, 423.890, 52973.193 25/05/17,12:19:23,01,11,1, 11.9,1,1, 12.530, 10632.981, 423.789, 52973.155 25/05/17,12:19:23,02,11,1, 11.9,1,1, 12.530, 10632.967, 423.850, 52973.213 25/05/17,12:19:23,03,11,1, 11.9,1,1, 12.530, 10632.964, 423.806, 52973.158 25/05/17,12:19:23,04,11,1, 11.9,1,1, 12.530, 10632.937, 423.743, 52973.121 25/05/17,12:19:23,05,11,1, 11.9,1,1, 12.530, 10632.922, 423.797, 52973.193 25/05/17,12:19:23,06,11,1, 11.9,1,1, 12.530, 10632.918, 423.787, 52973.144 25/05/17,12:19:23,07,11,1, 11.9,1,1, 12.530, 10632.905, 423.693, 52973.043 25/05/17,12:19:23,08,11,1, 11.9,1,1, 12.530, 10632.873, 423.731, 52973.163 25/05/17,12:19:23,09,11,1, 11.9,1,1, 12.530, 10632.876, 423.759, 52973.128 25/05/17,12:19:23,10,11,1, 11.9,1,1, 12.530, 10632.836, 423.687, 52973.188 25/05/17,12:19:23,11,11,1, 11.9,1,1, 12.530, 10632.820, 423.685, 52973.164 25/05/17,12:19:23,12,11,1, 11.9,1,1, 12.530, 10632.793, 423.719, 52973.153 25/05/17,12:19:23,13,11,1, 11.9,1,1, 12.530, 10632.810, 423.605, 52973.149 25/05/17,12:19:23,14,11,1, 11.9,1,1, 12.530, 10632.785, 423.604, 52973.065 25/05/17,12:19:23,15,11,1, 11.9,1,1, 12.530, 10632.793, 423.658, 52973.084 25/05/17,12:19:23,16,11,1, 11.9,1,1, 12.530, 10632.758, 423.610, 52973.093 25/05/17,12:19:23,17,11,1, 11.9,1,1, 12.530, 10632.710, 423.568, 52973.042 25/05/17,12:19:23,18,11,1, 11.9,1,1, 12.530, 10632.722, 423.587, 52973.056 25/05/17,12:19:23,19,11,1, 11.9,1,1, 12.530, 10632.704, 423.570, 52973.066 25/05/17,12:19:24,00,11,1, 12.0,1,1, 12.530, 10632.703, 423.570, 52973.066 25/05/17,12:19:24,01,11,1, 12.0,1,1, 12.530, 10632.649, 423.538, 52973.024 25/05/17,12:19:24,02,11,1, 12.0,1,1, 12.530, 10632.645, 423.562, 52973.108 25/05/17,12:19:24,03,11,1, 12.0,1,1, 12.530, 10632.622, 423.477, 52973.074 25/05/17,12:19:24,04,11,1, 12.0,1,1, 12.530, 10632.601, 423.484, 52973.120 25/05/17,12:19:24,05,11,1, 12.0,1,1, 12.530, 10632.604, 423.515, 52973.120 25/05/17,12:19:24,06,11,1, 12.0,1,1, 12.530, 10632.576, 423.474, 52973.104 25/05/17,12:19:24,07,11,1, 12.0,1,1, 12.530, 10632.558, 423.442, 52973.045 25/05/17,12:19:24,08,11,1, 12.0,1,1, 12.530, 10632.544, 423.483, 52973.117 25/05/17,12:19:24,09,11,1, 12.0,1,1, 12.530, 10632.543, 423.447, 52973.092 25/05/17,12:19:24,10,11,1, 12.0,1,1, 12.530, 10632.500, 423.382, 52973.043 25/05/17,12:19:24,11,11,1, 12.0,1,1, 12.530, 10632.471, 423.446, 52973.154 25/05/17,12:19:24,12,11,1, 12.0,1,1, 12.530, 10632.514, 423.424, 52973.130 25/05/17,12:19:24,13,11,1, 12.0,1,1, 12.530, 10632.441, 423.350, 52972.995 25/05/17,12:19:24,14,11,1, 12.0,1,1, 12.530, 10632.471, 423.361, 52973.096 25/05/17,12:19:24,15,11,1, 12.0,1,1, 12.530, 10632.435, 423.398, 52973.060 25/05/17,12:19:24,16,11,1, 12.0,1,1, 12.530, 10632.417, 423.332, 52973.055 25/05/17,12:19:24,17,11,1, 12.0,1,1, 12.530, 10632.379, 423.351, 52972.995 25/05/17,12:19:24,18,11,1, 12.0,1,1, 12.530, 10632.383, 423.370, 52973.150 25/05/17,12:19:24,19,11,1, 12.0,1,1, 12.530, 10632.376, 423.302, 52973.062 25/05/17,12:19:25,00,11,1, 11.9,1,1, 12.528, 10632.370, 423.302, 52973.062 25/05/17,12:19:25,01,11,1, 11.9,1,1, 12.528, 10632.294, 423.327, 52973.176 25/05/17,12:19:25,02,11,1, 11.9,1,1, 12.528, 10632.306, 423.284, 52973.165 25/05/17,12:19:25,03,11,1, 11.9,1,1, 12.528, 10632.278, 423.249, 52973.039 25/05/17,12:19:25,04,11,1, 11.9,1,1, 12.528, 10632.293, 423.291, 52973.122 25/05/17,12:19:25,05,11,1, 11.9,1,1, 12.528, 10632.259, 423.271, 52973.075 25/05/17,12:19:25,06,11,1, 11.9,1,1, 12.528, 10632.236, 423.201, 52972.993 25/05/17,12:19:25,07,11,1, 11.9,1,1, 12.528, 10632.209, 423.226, 52973.106 25/05/17,12:19:25,08,11,1, 11.9,1,1, 12.528, 10632.201, 423.237, 52973.117 25/05/17,12:19:25,09,11,1, 11.9,1,1, 12.528, 10632.212, 423.195, 52973.066 25/05/17,12:19:25,10,11,1, 11.9,1,1, 12.528, 10632.191, 423.198, 52973.113 25/05/17,12:19:25,11,11,1, 11.9,1,1, 12.528, 10632.176, 423.239, 52973.166 25/05/17,12:19:25,12,11,1, 11.9,1,1, 12.528, 10632.182, 423.190, 52973.114 25/05/17,12:19:25,13,11,1, 11.9,1,1, 12.528, 10632.153, 423.156, 52973.007 25/05/17,12:19:25,14,11,1, 11.9,1,1, 12.528, 10632.143, 423.211, 52973.032 25/05/17,12:19:25,15,11,1, 11.9,1,1, 12.528, 10632.151, 423.158, 52973.065 25/05/17,12:19:25,16,11,1, 11.9,1,1, 12.528, 10632.130, 423.094, 52973.123 25/05/17,12:19:25,17,11,1, 11.9,1,1, 12.528, 10632.094, 423.149, 52973.088 25/05/17,12:19:25,18,11,1, 11.9,1,1, 12.528, 10632.095, 423.146, 52973.102 25/05/17,12:19:25,19,11,1, 11.9,1,1, 12.528, 10632.063, 423.073, 52973.052 25/05/17,12:19:26,00,11,1, 11.9,1,1, 12.531, 10632.061, 423.073, 52973.052 25/05/17,12:19:26,01,11,1, 11.9,1,1, 12.531, 10632.070, 423.113, 52973.191 25/05/17,12:19:26,02,11,1, 11.9,1,1, 12.531, 10632.027, 423.023, 52973.108 25/05/17,12:19:26,03,11,1, 11.9,1,1, 12.531, 10631.998, 423.075, 52973.152 25/05/17,12:19:26,04,11,1, 11.9,1,1, 12.531, 10632.011, 423.114, 52973.073 25/05/17,12:19:26,05,11,1, 11.9,1,1, 12.531, 10631.963, 423.036, 52973.100 25/05/17,12:19:26,06,11,1, 11.9,1,1, 12.531, 10631.964, 423.001, 52973.015 25/05/17,12:19:26,07,11,1, 11.9,1,1, 12.531, 10631.986, 423.035, 52973.061 25/05/17,12:19:26,08,11,1, 11.9,1,1, 12.531, 10631.948, 423.010, 52973.180 25/05/17,12:19:26,09,11,1, 11.9,1,1, 12.531, 10631.912, 422.974, 52973.102 25/05/17,12:19:26,10,11,1, 11.9,1,1, 12.531, 10631.915, 423.013, 52973.051 25/05/17,12:19:26,11,11,1, 11.9,1,1, 12.531, 10631.920, 423.003, 52973.163 25/05/17,12:19:26,12,11,1, 11.9,1,1, 12.531, 10631.889, 422.917, 52973.012 25/05/17,12:19:26,13,11,1, 11.9,1,1, 12.531, 10631.884, 422.946, 52973.125 25/05/17,12:19:26,14,11,1, 11.9,1,1, 12.531, 10631.908, 422.958, 52973.097 25/05/17,12:19:26,15,11,1, 11.9,1,1, 12.531, 10631.847, 422.878, 52973.072 25/05/17,12:19:26,16,11,1, 11.9,1,1, 12.531, 10631.834, 422.919, 52973.115 25/05/17,12:19:26,17,11,1, 11.9,1,1, 12.531, 10631.829, 422.921, 52973.097 25/05/17,12:19:26,18,11,1, 11.9,1,1, 12.531, 10631.850, 422.876, 52973.079 25/05/17,12:19:26,19,11,1, 11.9,1,1, 12.531, 10631.782, 422.841, 52973.076 25/05/17,12:19:27,00,09,1, 12.0,1,1, 12.529, 10631.777, 422.841, 52973.076 25/05/17,12:19:27,01,09,1, 12.0,1,1, 12.529, 10631.786, 422.871, 52973.138 25/05/17,12:19:27,02,09,1, 12.0,1,1, 12.529, 10631.781, 422.798, 52973.078 25/05/17,12:19:27,03,09,1, 12.0,1,1, 12.529, 10631.780, 422.852, 52973.111 25/05/17,12:19:27,04,09,1, 12.0,1,1, 12.529, 10631.782, 422.840, 52973.173 25/05/17,12:19:27,05,09,1, 12.0,1,1, 12.529, 10631.736, 422.786, 52973.078 25/05/17,12:19:27,06,09,1, 12.0,1,1, 12.529, 10631.718, 422.807, 52973.092 25/05/17,12:19:27,07,09,1, 12.0,1,1, 12.529, 10631.739, 422.794, 52973.084 25/05/17,12:19:27,08,09,1, 12.0,1,1, 12.529, 10631.707, 422.734, 52973.097 25/05/17,12:19:27,09,09,1, 12.0,1,1, 12.529, 10631.698, 422.743, 52973.100 25/05/17,12:19:27,10,09,1, 12.0,1,1, 12.529, 10631.683, 422.793, 52973.110 25/05/17,12:19:27,11,09,1, 12.0,1,1, 12.529, 10631.670, 422.705, 52973.072 25/05/17,12:19:27,12,09,1, 12.0,1,1, 12.529, 10631.661, 422.693, 52973.055 25/05/17,12:19:27,13,09,1, 12.0,1,1, 12.529, 10631.663, 422.737, 52973.051 25/05/17,12:19:27,14,09,1, 12.0,1,1, 12.529, 10631.622, 422.724, 52973.126 25/05/17,12:19:27,15,09,1, 12.0,1,1, 12.529, 10631.636, 422.651, 52973.115 25/05/17,12:19:27,16,09,1, 12.0,1,1, 12.529, 10631.598, 422.660, 52973.123 25/05/17,12:19:27,17,09,1, 12.0,1,1, 12.529, 10631.594, 422.654, 52973.124 25/05/17,12:19:27,18,09,1, 12.0,1,1, 12.529, 10631.584, 422.602, 52973.016 25/05/17,12:19:27,19,09,1, 12.0,1,1, 12.529, 10631.586, 422.626, 52973.063 25/05/17,12:19:28,00,09,1, 11.9,1,1, 12.532, 10631.585, 422.626, 52973.063 25/05/17,12:19:28,01,09,1, 11.9,1,1, 12.532, 10631.554, 422.553, 52973.078 25/05/17,12:19:28,02,09,1, 11.9,1,1, 12.532, 10631.557, 422.537, 52973.037 25/05/17,12:19:28,03,09,1, 11.9,1,1, 12.532, 10631.551, 422.588, 52973.125 25/05/17,12:19:28,04,09,1, 11.9,1,1, 12.532, 10631.541, 422.535, 52973.058 25/05/17,12:19:28,05,09,1, 11.9,1,1, 12.532, 10631.519, 422.499, 52973.057 25/05/17,12:19:28,06,09,1, 11.9,1,1, 12.532, 10631.516, 422.498, 52973.045 25/05/17,12:19:28,07,09,1, 11.9,1,1, 12.532, 10631.489, 422.492, 52973.177 25/05/17,12:19:28,08,09,1, 11.9,1,1, 12.532, 10631.489, 422.436, 52973.096 25/05/17,12:19:28,09,09,1, 11.9,1,1, 12.532, 10631.455, 422.449, 52973.103 25/05/17,12:19:28,10,09,1, 11.9,1,1, 12.532, 10631.429, 422.466, 52973.071 25/05/17,12:19:28,11,09,1, 11.9,1,1, 12.532, 10631.431, 422.395, 52973.056 25/05/17,12:19:28,12,09,1, 11.9,1,1, 12.532, 10631.411, 422.393, 52973.032 25/05/17,12:19:28,13,09,1, 11.9,1,1, 12.532, 10631.423, 422.441, 52973.148 25/05/17,12:19:28,14,09,1, 11.9,1,1, 12.532, 10631.414, 422.397, 52973.083 25/05/17,12:19:28,15,09,1, 11.9,1,1, 12.532, 10631.363, 422.337, 52973.079 25/05/17,12:19:28,16,09,1, 11.9,1,1, 12.532, 10631.398, 422.385, 52973.079 25/05/17,12:19:28,17,09,1, 11.9,1,1, 12.532, 10631.341, 422.355, 52973.097 25/05/17,12:19:28,18,09,1, 11.9,1,1, 12.532, 10631.335, 422.288, 52973.032 25/05/17,12:19:28,19,09,1, 11.9,1,1, 12.532, 10631.322, 422.299, 52973.016 25/05/17,12:19:29,00,09,1, 11.9,1,1, 12.527, 10631.318, 422.299, 52973.016 25/05/17,12:19:29,01,09,1, 11.9,1,1, 12.527, 10631.289, 422.253, 52973.068 25/05/17,12:19:29,02,09,1, 11.9,1,1, 12.527, 10631.283, 422.244, 52973.040 25/05/17,12:19:29,03,09,1, 11.9,1,1, 12.527, 10631.284, 422.283, 52973.084 25/05/17,12:19:29,04,09,1, 11.9,1,1, 12.527, 10631.265, 422.244, 52973.036 25/05/17,12:19:29,05,09,1, 11.9,1,1, 12.527, 10631.213, 422.185, 52973.095 25/05/17,12:19:29,06,09,1, 11.9,1,1, 12.527, 10631.222, 422.228, 52973.125 25/05/17,12:19:29,07,09,1, 11.9,1,1, 12.527, 10631.219, 422.218, 52973.112 25/05/17,12:19:29,08,09,1, 11.9,1,1, 12.527, 10631.171, 422.164, 52973.120 25/05/17,12:19:29,09,09,1, 11.9,1,1, 12.527, 10631.162, 422.170, 52973.070 25/05/17,12:19:29,10,09,1, 11.9,1,1, 12.527, 10631.171, 422.170, 52973.072 25/05/17,12:19:29,11,09,1, 11.9,1,1, 12.527, 10631.166, 422.125, 52973.092 25/05/17,12:19:29,12,09,1, 11.9,1,1, 12.527, 10631.127, 422.119, 52973.090 25/05/17,12:19:29,13,09,1, 11.9,1,1, 12.527, 10631.134, 422.162, 52973.125 25/05/17,12:19:29,14,09,1, 11.9,1,1, 12.527, 10631.092, 422.107, 52973.062 25/05/17,12:19:29,15,09,1, 11.9,1,1, 12.527, 10631.057, 422.051, 52973.042 25/05/17,12:19:29,16,09,1, 11.9,1,1, 12.527, 10631.051, 422.112, 52973.043 25/05/17,12:19:29,17,09,1, 11.9,1,1, 12.527, 10631.059, 422.090, 52973.143 25/05/17,12:19:29,18,09,1, 11.9,1,1, 12.527, 10631.029, 422.033, 52973.071 25/05/17,12:19:29,19,09,1, 11.9,1,1, 12.527, 10630.997, 422.012, 52973.114 25/05/17,12:19:30,00,09,1, 12.0,1,1, 12.529, 10630.993, 422.012, 52973.114 25/05/17,12:19:30,01,09,1, 12.0,1,1, 12.529, 10630.983, 421.974, 52973.064 25/05/17,12:19:30,02,09,1, 12.0,1,1, 12.529, 10630.985, 421.977, 52973.139 25/05/17,12:19:30,03,09,1, 12.0,1,1, 12.529, 10630.967, 422.004, 52973.130 25/05/17,12:19:30,04,09,1, 12.0,1,1, 12.529, 10630.943, 421.981, 52973.068 25/05/17,12:19:30,05,09,1, 12.0,1,1, 12.529, 10630.920, 421.929, 52973.031 25/05/17,12:19:30,06,09,1, 12.0,1,1, 12.529, 10630.903, 421.967, 52973.145 25/05/17,12:19:30,07,09,1, 12.0,1,1, 12.529, 10630.902, 421.952, 52973.144 25/05/17,12:19:30,08,09,1, 12.0,1,1, 12.529, 10630.859, 421.890, 52973.117 25/05/17,12:19:30,09,09,1, 12.0,1,1, 12.529, 10630.844, 421.942, 52973.187 25/05/17,12:19:30,10,09,1, 12.0,1,1, 12.529, 10630.875, 421.924, 52973.132 25/05/17,12:19:30,11,09,1, 12.0,1,1, 12.529, 10630.844, 421.882, 52973.119 25/05/17,12:19:30,12,09,1, 12.0,1,1, 12.529, 10630.833, 421.890, 52973.123 25/05/17,12:19:30,13,09,1, 12.0,1,1, 12.529, 10630.827, 421.919, 52973.202 25/05/17,12:19:30,14,09,1, 12.0,1,1, 12.529, 10630.811, 421.879, 52973.139 25/05/17,12:19:30,15,09,1, 12.0,1,1, 12.529, 10630.767, 421.854, 52973.150 25/05/17,12:19:30,16,09,1, 12.0,1,1, 12.529, 10630.784, 421.871, 52973.105 25/05/17,12:19:30,17,09,1, 12.0,1,1, 12.529, 10630.769, 421.881, 52973.149 25/05/17,12:19:30,18,09,1, 12.0,1,1, 12.529, 10630.728, 421.808, 52973.092 25/05/17,12:19:30,19,09,1, 12.0,1,1, 12.529, 10630.713, 421.853, 52973.172 25/05/17,12:19:31,00,10,1, 11.9,1,1, 12.530, 10630.709, 421.853, 52973.172 25/05/17,12:19:31,01,10,1, 11.9,1,1, 12.530, 10630.687, 421.801, 52973.088 25/05/17,12:19:31,02,10,1, 11.9,1,1, 12.530, 10630.670, 421.798, 52973.110 25/05/17,12:19:31,03,10,1, 11.9,1,1, 12.530, 10630.660, 421.845, 52973.155 25/05/17,12:19:31,04,10,1, 11.9,1,1, 12.530, 10630.658, 421.764, 52973.049 25/05/17,12:19:31,05,10,1, 11.9,1,1, 12.530, 10630.606, 421.760, 52973.087 25/05/17,12:19:31,06,10,1, 11.9,1,1, 12.530, 10630.626, 421.823, 52973.112 25/05/17,12:19:31,07,10,1, 11.9,1,1, 12.530, 10630.599, 421.794, 52973.159 25/05/17,12:19:31,08,10,1, 11.9,1,1, 12.530, 10630.585, 421.726, 52973.169 25/05/17,12:19:31,09,10,1, 11.9,1,1, 12.530, 10630.563, 421.778, 52973.226 25/05/17,12:19:31,10,10,1, 11.9,1,1, 12.530, 10630.569, 421.801, 52973.228 25/05/17,12:19:31,11,10,1, 11.9,1,1, 12.530, 10630.557, 421.750, 52973.167 25/05/17,12:19:31,12,10,1, 11.9,1,1, 12.530, 10630.538, 421.742, 52973.106 25/05/17,12:19:31,13,10,1, 11.9,1,1, 12.530, 10630.523, 421.821, 52973.179 25/05/17,12:19:31,14,10,1, 11.9,1,1, 12.530, 10630.497, 421.773, 52973.148 25/05/17,12:19:31,15,10,1, 11.9,1,1, 12.530, 10630.475, 421.748, 52973.208 25/05/17,12:19:31,16,10,1, 11.9,1,1, 12.530, 10630.471, 421.796, 52973.119 25/05/17,12:19:31,17,10,1, 11.9,1,1, 12.530, 10630.454, 421.789, 52973.174 25/05/17,12:19:31,18,10,1, 11.9,1,1, 12.530, 10630.433, 421.716, 52973.167 25/05/17,12:19:31,19,10,1, 11.9,1,1, 12.530, 10630.432, 421.772, 52973.249 25/05/17,12:19:32,00,10,1, 11.9,1,1, 12.529, 10630.425, 421.772, 52973.249 25/05/17,12:19:32,01,10,1, 11.9,1,1, 12.529, 10630.407, 421.742, 52973.156 25/05/17,12:19:32,02,10,1, 11.9,1,1, 12.529, 10630.364, 421.756, 52973.151 25/05/17,12:19:32,03,10,1, 11.9,1,1, 12.529, 10630.371, 421.827, 52973.296 25/05/17,12:19:32,04,10,1, 11.9,1,1, 12.529, 10630.344, 421.778, 52973.230 25/05/17,12:19:32,05,10,1, 11.9,1,1, 12.529, 10630.355, 421.766, 52973.240 25/05/17,12:19:32,06,10,1, 11.9,1,1, 12.529, 10630.345, 421.812, 52973.169 25/05/17,12:19:32,07,10,1, 11.9,1,1, 12.529, 10630.340, 421.803, 52973.216 25/05/17,12:19:32,08,10,1, 11.9,1,1, 12.529, 10630.310, 421.750, 52973.228 25/05/17,12:19:32,09,10,1, 11.9,1,1, 12.529, 10630.301, 421.785, 52973.289 25/05/17,12:19:32,10,10,1, 11.9,1,1, 12.529, 10630.311, 421.837, 52973.262 25/05/17,12:19:32,11,10,1, 11.9,1,1, 12.529, 10630.268, 421.778, 52973.202 25/05/17,12:19:32,12,10,1, 11.9,1,1, 12.529, 10630.255, 421.770, 52973.212 25/05/17,12:19:32,13,10,1, 11.9,1,1, 12.529, 10630.259, 421.841, 52973.297 25/05/17,12:19:32,14,10,1, 11.9,1,1, 12.529, 10630.244, 421.825, 52973.306 25/05/17,12:19:32,15,10,1, 11.9,1,1, 12.529, 10630.228, 421.777, 52973.154 25/05/17,12:19:32,16,10,1, 11.9,1,1, 12.529, 10630.227, 421.828, 52973.247 25/05/17,12:19:32,17,10,1, 11.9,1,1, 12.529, 10630.229, 421.839, 52973.257 25/05/17,12:19:32,18,10,1, 11.9,1,1, 12.529, 10630.188, 421.766, 52973.296 25/05/17,12:19:32,19,10,1, 11.9,1,1, 12.529, 10630.190, 421.813, 52973.212 25/05/17,12:19:33,00,09,1, 12.0,1,1, 12.530, 10630.183, 421.813, 52973.212 25/05/17,12:19:33,01,09,1, 12.0,1,1, 12.530, 10630.152, 421.798, 52973.214 25/05/17,12:19:33,02,09,1, 12.0,1,1, 12.530, 10630.152, 421.798, 52973.278 25/05/17,12:19:33,03,09,1, 12.0,1,1, 12.530, 10630.188, 421.883, 52973.331 25/05/17,12:19:33,04,09,1, 12.0,1,1, 12.530, 10630.147, 421.833, 52973.305 25/05/17,12:19:33,05,09,1, 12.0,1,1, 12.530, 10630.140, 421.815, 52973.291 25/05/17,12:19:33,06,09,1, 12.0,1,1, 12.530, 10630.129, 421.841, 52973.293 25/05/17,12:19:33,07,09,1, 12.0,1,1, 12.530, 10630.107, 421.861, 52973.314 25/05/17,12:19:33,08,09,1, 12.0,1,1, 12.530, 10630.102, 421.824, 52973.277 25/05/17,12:19:33,09,09,1, 12.0,1,1, 12.530, 10630.085, 421.838, 52973.318 25/05/17,12:19:33,10,09,1, 12.0,1,1, 12.530, 10630.099, 421.908, 52973.309 25/05/17,12:19:33,11,09,1, 12.0,1,1, 12.530, 10630.063, 421.861, 52973.330 25/05/17,12:19:33,12,09,1, 12.0,1,1, 12.530, 10630.042, 421.854, 52973.374 25/05/17,12:19:33,13,09,1, 12.0,1,1, 12.530, 10630.077, 421.918, 52973.412 25/05/17,12:19:33,14,09,1, 12.0,1,1, 12.530, 10630.067, 421.914, 52973.516 25/05/17,12:19:33,15,09,1, 12.0,1,1, 12.530, 10630.022, 421.852, 52973.274 25/05/17,12:19:33,16,09,1, 12.0,1,1, 12.530, 10629.987, 421.931, 52973.348 25/05/17,12:19:33,17,09,1, 12.0,1,1, 12.530, 10630.017, 421.952, 52973.365 25/05/17,12:19:33,18,09,1, 12.0,1,1, 12.530, 10630.006, 421.880, 52973.341 25/05/17,12:19:33,19,09,1, 12.0,1,1, 12.530, 10629.986, 421.898, 52973.382 25/05/17,12:19:34,00,09,1, 11.9,1,1, 12.532, 10629.983, 421.898, 52973.382 25/05/17,12:19:34,01,09,1, 11.9,1,1, 12.532, 10629.993, 421.915, 52973.409 25/05/17,12:19:34,02,09,1, 11.9,1,1, 12.532, 10629.970, 421.892, 52973.366 25/05/17,12:19:34,03,09,1, 11.9,1,1, 12.532, 10629.976, 421.976, 52973.425 25/05/17,12:19:34,04,09,1, 11.9,1,1, 12.532, 10629.949, 421.960, 52973.480 25/05/17,12:19:34,05,09,1, 11.9,1,1, 12.532, 10629.930, 421.913, 52973.391 25/05/17,12:19:34,06,09,1, 11.9,1,1, 12.532, 10629.905, 421.981, 52973.380 25/05/17,12:19:34,07,09,1, 11.9,1,1, 12.532, 10629.947, 421.993, 52973.410 25/05/17,12:19:34,08,09,1, 11.9,1,1, 12.532, 10629.899, 421.947, 52973.438 25/05/17,12:19:34,09,09,1, 11.9,1,1, 12.532, 10629.932, 421.930, 52973.437 25/05/17,12:19:34,10,09,1, 11.9,1,1, 12.532, 10629.924, 422.020, 52973.501 25/05/17,12:19:34,11,09,1, 11.9,1,1, 12.532, 10629.908, 421.988, 52973.439 25/05/17,12:19:34,12,09,1, 11.9,1,1, 12.532, 10629.888, 421.952, 52973.472 25/05/17,12:19:34,13,09,1, 11.9,1,1, 12.532, 10629.882, 422.034, 52973.440 25/05/17,12:19:34,14,09,1, 11.9,1,1, 12.532, 10629.879, 422.033, 52973.455 25/05/17,12:19:34,15,09,1, 11.9,1,1, 12.532, 10629.876, 421.969, 52973.445 25/05/17,12:19:34,16,09,1, 11.9,1,1, 12.532, 10629.863, 422.005, 52973.445 25/05/17,12:19:34,17,09,1, 11.9,1,1, 12.532, 10629.874, 422.059, 52973.449 25/05/17,12:19:34,18,09,1, 11.9,1,1, 12.532, 10629.874, 421.977, 52973.427 25/05/17,12:19:34,19,09,1, 11.9,1,1, 12.532, 10629.859, 421.989, 52973.467 25/05/17,12:19:35,00,10,1, 11.9,1,1, 12.532, 10629.858, 421.989, 52973.467 25/05/17,12:19:35,01,10,1, 11.9,1,1, 12.532, 10629.869, 422.044, 52973.470 25/05/17,12:19:35,02,10,1, 11.9,1,1, 12.532, 10629.808, 421.978, 52973.274 25/05/17,12:19:35,03,10,1, 11.9,1,1, 12.532, 10629.807, 422.064, 52973.510 25/05/17,12:19:35,04,10,1, 11.9,1,1, 12.532, 10629.825, 422.071, 52973.522 25/05/17,12:19:35,05,10,1, 11.9,1,1, 12.532, 10629.820, 422.038, 52973.493 25/05/17,12:19:35,06,10,1, 11.9,1,1, 12.532, 10629.808, 422.040, 52973.481 25/05/17,12:19:35,07,10,1, 11.9,1,1, 12.532, 10629.804, 422.064, 52973.489 25/05/17,12:19:35,08,10,1, 11.9,1,1, 12.532, 10629.786, 422.054, 52973.452 25/05/17,12:19:35,09,10,1, 11.9,1,1, 12.532, 10629.774, 422.043, 52973.447 25/05/17,12:19:35,10,10,1, 11.9,1,1, 12.532, 10629.789, 422.084, 52973.500 25/05/17,12:19:35,11,10,1, 11.9,1,1, 12.532, 10629.757, 422.087, 52973.514 25/05/17,12:19:35,12,10,1, 11.9,1,1, 12.532, 10629.765, 422.044, 52973.488 25/05/17,12:19:35,13,10,1, 11.9,1,1, 12.532, 10629.758, 422.047, 52973.467 25/05/17,12:19:35,14,10,1, 11.9,1,1, 12.532, 10629.756, 422.098, 52973.531 25/05/17,12:19:35,15,10,1, 11.9,1,1, 12.532, 10629.759, 422.123, 52973.536 25/05/17,12:19:35,16,10,1, 11.9,1,1, 12.532, 10629.731, 422.076, 52973.524 25/05/17,12:19:35,17,10,1, 11.9,1,1, 12.532, 10629.757, 422.096, 52973.471 25/05/17,12:19:35,18,10,1, 11.9,1,1, 12.532, 10629.734, 422.122, 52973.618 25/05/17,12:19:35,19,10,1, 11.9,1,1, 12.532, 10629.739, 422.094, 52973.515 25/05/17,12:19:36,00,10,1, 12.0,1,1, 12.530, 10629.733, 422.094, 52973.515 25/05/17,12:19:36,01,10,1, 12.0,1,1, 12.530, 10629.714, 422.108, 52973.500 25/05/17,12:19:36,02,10,1, 12.0,1,1, 12.530, 10629.706, 422.146, 52973.556 25/05/17,12:19:36,03,10,1, 12.0,1,1, 12.530, 10629.706, 422.151, 52973.530 25/05/17,12:19:36,04,10,1, 12.0,1,1, 12.530, 10629.699, 422.073, 52973.477 25/05/17,12:19:36,05,10,1, 12.0,1,1, 12.530, 10629.697, 422.084, 52973.496 25/05/17,12:19:36,06,10,1, 12.0,1,1, 12.530, 10629.689, 422.161, 52973.515 25/05/17,12:19:36,07,10,1, 12.0,1,1, 12.530, 10629.687, 422.137, 52973.560 25/05/17,12:19:36,08,10,1, 12.0,1,1, 12.530, 10629.667, 422.097, 52973.549 25/05/17,12:19:36,09,10,1, 12.0,1,1, 12.530, 10629.650, 422.120, 52973.530 25/05/17,12:19:36,10,10,1, 12.0,1,1, 12.530, 10629.685, 422.170, 52973.615 25/05/17,12:19:36,11,10,1, 12.0,1,1, 12.530, 10629.646, 422.143, 52973.535 25/05/17,12:19:36,12,10,1, 12.0,1,1, 12.530, 10629.675, 422.096, 52973.534 25/05/17,12:19:36,13,10,1, 12.0,1,1, 12.530, 10629.648, 422.139, 52973.600 25/05/17,12:19:36,14,10,1, 12.0,1,1, 12.530, 10629.635, 422.168, 52973.578 25/05/17,12:19:36,15,10,1, 12.0,1,1, 12.530, 10629.626, 422.161, 52973.617 25/05/17,12:19:36,16,10,1, 12.0,1,1, 12.530, 10629.597, 422.113, 52973.597 25/05/17,12:19:36,17,10,1, 12.0,1,1, 12.530, 10629.612, 422.128, 52973.537 25/05/17,12:19:36,18,10,1, 12.0,1,1, 12.530, 10629.624, 422.178, 52973.640 25/05/17,12:19:36,19,10,1, 12.0,1,1, 12.530, 10629.608, 422.150, 52973.578 25/05/17,12:19:37,00,10,1, 11.9,1,1, 12.535, 10629.607, 422.150, 52973.578 25/05/17,12:19:37,01,10,1, 11.9,1,1, 12.535, 10629.583, 422.126, 52973.545 25/05/17,12:19:37,02,10,1, 11.9,1,1, 12.535, 10629.606, 422.174, 52973.610 25/05/17,12:19:37,03,10,1, 11.9,1,1, 12.535, 10629.593, 422.162, 52973.558 25/05/17,12:19:37,04,10,1, 11.9,1,1, 12.535, 10629.565, 422.137, 52973.506 25/05/17,12:19:37,05,10,1, 11.9,1,1, 12.535, 10629.522, 422.166, 52973.668 25/05/17,12:19:37,06,10,1, 11.9,1,1, 12.535, 10629.520, 422.198, 52973.645 25/05/17,12:19:37,07,10,1, 11.9,1,1, 12.535, 10629.541, 422.182, 52973.619 25/05/17,12:19:37,08,10,1, 11.9,1,1, 12.535, 10629.516, 422.143, 52973.541 25/05/17,12:19:37,09,10,1, 11.9,1,1, 12.535, 10629.522, 422.167, 52973.554 25/05/17,12:19:37,10,10,1, 11.9,1,1, 12.535, 10629.493, 422.207, 52973.608 25/05/17,12:19:37,11,10,1, 11.9,1,1, 12.535, 10629.510, 422.216, 52973.641 25/05/17,12:19:37,12,10,1, 11.9,1,1, 12.535, 10629.481, 422.171, 52973.575 25/05/17,12:19:37,13,10,1, 11.9,1,1, 12.535, 10629.473, 422.181, 52973.626 25/05/17,12:19:37,14,10,1, 11.9,1,1, 12.535, 10629.470, 422.203, 52973.678 25/05/17,12:19:37,15,10,1, 11.9,1,1, 12.535, 10629.493, 422.218, 52973.580 25/05/17,12:19:37,16,10,1, 11.9,1,1, 12.535, 10629.477, 422.189, 52973.523 25/05/17,12:19:37,17,10,1, 11.9,1,1, 12.535, 10629.452, 422.166, 52973.513 25/05/17,12:19:37,18,10,1, 11.9,1,1, 12.535, 10629.465, 422.221, 52973.682 25/05/17,12:19:37,19,10,1, 11.9,1,1, 12.535, 10629.445, 422.232, 52973.398 25/05/17,12:19:38,00,11,1, 11.9,1,1, 12.530, 10629.441, 422.232, 52973.398 25/05/17,12:19:38,01,11,1, 11.9,1,1, 12.530, 10629.438, 422.212, 52973.617 25/05/17,12:19:38,02,11,1, 11.9,1,1, 12.530, 10629.431, 422.259, 52973.635 25/05/17,12:19:38,03,11,1, 11.9,1,1, 12.530, 10629.420, 422.277, 52973.697 25/05/17,12:19:38,04,11,1, 11.9,1,1, 12.530, 10629.397, 422.226, 52973.670 25/05/17,12:19:38,05,11,1, 11.9,1,1, 12.530, 10629.375, 422.247, 52973.649 25/05/17,12:19:38,06,11,1, 11.9,1,1, 12.530, 10629.399, 422.275, 52973.644 25/05/17,12:19:38,07,11,1, 11.9,1,1, 12.530, 10629.396, 422.307, 52973.641 25/05/17,12:19:38,08,11,1, 11.9,1,1, 12.530, 10629.388, 422.279, 52973.594 25/05/17,12:19:38,09,11,1, 11.9,1,1, 12.530, 10629.361, 422.229, 52973.612 25/05/17,12:19:38,10,11,1, 11.9,1,1, 12.530, 10629.350, 422.299, 52973.588 25/05/17,12:19:38,11,11,1, 11.9,1,1, 12.530, 10629.352, 422.342, 52973.699 25/05/17,12:19:38,12,11,1, 11.9,1,1, 12.530, 10629.341, 422.298, 52973.604 25/05/17,12:19:38,13,11,1, 11.9,1,1, 12.530, 10629.346, 422.269, 52973.561 25/05/17,12:19:38,14,11,1, 11.9,1,1, 12.530, 10629.333, 422.278, 52973.661 25/05/17,12:19:38,15,11,1, 11.9,1,1, 12.530, 10629.343, 422.325, 52973.643 25/05/17,12:19:38,16,11,1, 11.9,1,1, 12.530, 10629.319, 422.338, 52973.663 25/05/17,12:19:38,17,11,1, 11.9,1,1, 12.530, 10629.293, 422.287, 52973.663 25/05/17,12:19:38,18,11,1, 11.9,1,1, 12.530, 10629.331, 422.340, 52973.624 25/05/17,12:19:38,19,11,1, 11.9,1,1, 12.530, 10629.321, 422.339, 52973.671 25/05/17,12:19:39,00,10,1, 11.9,1,1, 12.531, 10629.315, 422.339, 52973.671 25/05/17,12:19:39,01,10,1, 11.9,1,1, 12.531, 10629.305, 422.319, 52973.692 25/05/17,12:19:39,02,10,1, 11.9,1,1, 12.531, 10629.296, 422.350, 52973.712 25/05/17,12:19:39,03,10,1, 11.9,1,1, 12.531, 10629.304, 422.390, 52973.650 25/05/17,12:19:39,04,10,1, 11.9,1,1, 12.531, 10629.297, 422.396, 52973.725 25/05/17,12:19:39,05,10,1, 11.9,1,1, 12.531, 10629.270, 422.333, 52973.673 25/05/17,12:19:39,06,10,1, 11.9,1,1, 12.531, 10629.272, 422.334, 52973.665 25/05/17,12:19:39,07,10,1, 11.9,1,1, 12.531, 10629.267, 422.385, 52973.718 25/05/17,12:19:39,08,10,1, 11.9,1,1, 12.531, 10629.274, 422.403, 52973.717 25/05/17,12:19:39,09,10,1, 11.9,1,1, 12.531, 10629.292, 422.367, 52973.704 25/05/17,12:19:39,10,10,1, 11.9,1,1, 12.531, 10629.252, 422.326, 52973.631 25/05/17,12:19:39,11,10,1, 11.9,1,1, 12.531, 10629.261, 422.383, 52973.659 25/05/17,12:19:39,12,10,1, 11.9,1,1, 12.531, 10629.244, 422.430, 52973.733 25/05/17,12:19:39,13,10,1, 11.9,1,1, 12.531, 10629.249, 422.377, 52973.684 25/05/17,12:19:39,14,10,1, 11.9,1,1, 12.531, 10629.250, 422.356, 52973.644 25/05/17,12:19:39,15,10,1, 11.9,1,1, 12.531, 10629.247, 422.402, 52973.669 25/05/17,12:19:39,16,10,1, 11.9,1,1, 12.531, 10629.249, 422.451, 52973.658 25/05/17,12:19:39,17,10,1, 11.9,1,1, 12.531, 10629.257, 422.413, 52973.748 25/05/17,12:19:39,18,10,1, 11.9,1,1, 12.531, 10629.213, 422.400, 52973.670 25/05/17,12:19:39,19,10,1, 11.9,1,1, 12.531, 10629.233, 422.404, 52973.722 25/05/17,12:19:40,00,10,1, 11.9,1,1, 12.533, 10629.232, 422.404, 52973.722 25/05/17,12:19:40,01,10,1, 11.9,1,1, 12.533, 10629.262, 422.427, 52973.729 25/05/17,12:19:40,02,10,1, 11.9,1,1, 12.533, 10629.257, 422.405, 52973.717 25/05/17,12:19:40,03,10,1, 11.9,1,1, 12.533, 10629.215, 422.400, 52973.714 25/05/17,12:19:40,04,10,1, 11.9,1,1, 12.533, 10629.246, 422.469, 52973.744 25/05/17,12:19:40,05,10,1, 11.9,1,1, 12.533, 10629.247, 422.461, 52973.690 25/05/17,12:19:40,06,10,1, 11.9,1,1, 12.533, 10629.218, 422.377, 52973.661 25/05/17,12:19:40,07,10,1, 11.9,1,1, 12.533, 10629.208, 422.408, 52973.703 25/05/17,12:19:40,08,10,1, 11.9,1,1, 12.533, 10629.225, 422.458, 52973.663 25/05/17,12:19:40,09,10,1, 11.9,1,1, 12.533, 10629.208, 422.437, 52973.667 25/05/17,12:19:40,10,10,1, 11.9,1,1, 12.533, 10629.195, 422.408, 52973.745 25/05/17,12:19:40,11,10,1, 11.9,1,1, 12.533, 10629.197, 422.433, 52973.709 25/05/17,12:19:40,12,10,1, 11.9,1,1, 12.533, 10629.220, 422.448, 52973.792 25/05/17,12:19:40,13,10,1, 11.9,1,1, 12.533, 10629.229, 422.461, 52973.693 25/05/17,12:19:40,14,10,1, 11.9,1,1, 12.533, 10629.222, 422.432, 52973.730 25/05/17,12:19:40,15,10,1, 11.9,1,1, 12.533, 10629.194, 422.427, 52973.683 25/05/17,12:19:40,16,10,1, 11.9,1,1, 12.533, 10629.242, 422.476, 52973.786 25/05/17,12:19:40,17,10,1, 11.9,1,1, 12.533, 10629.183, 422.431, 52973.703 25/05/17,12:19:40,18,10,1, 11.9,1,1, 12.533, 10629.209, 422.421, 52973.707 25/05/17,12:19:40,19,10,1, 11.9,1,1, 12.533, 10629.209, 422.408, 52973.708 25/05/17,12:19:41,00,10,1, 12.0,1,1, 12.531, 10629.207, 422.408, 52973.708 25/05/17,12:19:41,01,10,1, 12.0,1,1, 12.531, 10629.227, 422.454, 52973.755 25/05/17,12:19:41,02,10,1, 12.0,1,1, 12.531, 10629.204, 422.425, 52973.773 25/05/17,12:19:41,03,10,1, 12.0,1,1, 12.531, 10629.195, 422.396, 52973.655 25/05/17,12:19:41,04,10,1, 12.0,1,1, 12.531, 10629.165, 422.416, 52973.762 25/05/17,12:19:41,05,10,1, 12.0,1,1, 12.531, 10629.206, 422.431, 52973.772 25/05/17,12:19:41,06,10,1, 12.0,1,1, 12.531, 10629.160, 422.418, 52973.748 25/05/17,12:19:41,07,10,1, 12.0,1,1, 12.531, 10629.164, 422.377, 52973.705 25/05/17,12:19:41,08,10,1, 12.0,1,1, 12.531, 10629.161, 422.388, 52973.715 25/05/17,12:19:41,09,10,1, 12.0,1,1, 12.531, 10629.196, 422.416, 52973.762 25/05/17,12:19:41,10,10,1, 12.0,1,1, 12.531, 10629.182, 422.395, 52973.737 25/05/17,12:19:41,11,10,1, 12.0,1,1, 12.531, 10629.170, 422.350, 52973.697 25/05/17,12:19:41,12,10,1, 12.0,1,1, 12.531, 10629.155, 422.358, 52973.730 25/05/17,12:19:41,13,10,1, 12.0,1,1, 12.531, 10629.181, 422.411, 52973.792 25/05/17,12:19:41,14,10,1, 12.0,1,1, 12.531, 10629.181, 422.408, 52973.806 25/05/17,12:19:41,15,10,1, 12.0,1,1, 12.531, 10629.178, 422.317, 52973.671 25/05/17,12:19:41,16,10,1, 12.0,1,1, 12.531, 10629.150, 422.333, 52973.676 25/05/17,12:19:41,17,10,1, 12.0,1,1, 12.531, 10629.156, 422.350, 52973.727 25/05/17,12:19:41,18,10,1, 12.0,1,1, 12.531, 10629.186, 422.372, 52973.710 25/05/17,12:19:41,19,10,1, 12.0,1,1, 12.531, 10629.151, 422.287, 52973.730 25/05/17,12:19:42,00,10,1, 11.9,1,1, 12.533, 10629.148, 422.287, 52973.730 25/05/17,12:19:42,01,10,1, 11.9,1,1, 12.533, 10629.168, 422.333, 52973.717 25/05/17,12:19:42,02,10,1, 11.9,1,1, 12.533, 10629.167, 422.323, 52973.763 25/05/17,12:19:42,03,10,1, 11.9,1,1, 12.533, 10629.138, 422.283, 52973.764 25/05/17,12:19:42,04,10,1, 11.9,1,1, 12.533, 10629.122, 422.234, 52973.714 25/05/17,12:19:42,05,10,1, 11.9,1,1, 12.533, 10629.116, 422.281, 52973.743 25/05/17,12:19:42,06,10,1, 11.9,1,1, 12.533, 10629.147, 422.271, 52973.756 25/05/17,12:19:42,07,10,1, 11.9,1,1, 12.533, 10629.110, 422.229, 52973.692 25/05/17,12:19:42,08,10,1, 11.9,1,1, 12.533, 10629.116, 422.210, 52973.732 25/05/17,12:19:42,09,10,1, 11.9,1,1, 12.533, 10629.062, 422.198, 52973.665 25/05/17,12:19:42,10,10,1, 11.9,1,1, 12.533, 10629.085, 422.262, 52973.690 25/05/17,12:19:42,11,10,1, 11.9,1,1, 12.533, 10629.098, 422.215, 52973.773 25/05/17,12:19:42,12,10,1, 11.9,1,1, 12.533, 10629.082, 422.173, 52973.655 25/05/17,12:19:42,13,10,1, 11.9,1,1, 12.533, 10629.078, 422.149, 52973.668 25/05/17,12:19:42,14,10,1, 11.9,1,1, 12.533, 10629.062, 422.199, 52973.702 25/05/17,12:19:42,15,10,1, 11.9,1,1, 12.533, 10629.086, 422.192, 52973.759 25/05/17,12:19:42,16,10,1, 11.9,1,1, 12.533, 10629.057, 422.142, 52973.760 25/05/17,12:19:42,17,10,1, 11.9,1,1, 12.533, 10629.055, 422.135, 52973.654 25/05/17,12:19:42,18,10,1, 11.9,1,1, 12.533, 10629.060, 422.143, 52973.706 25/05/17,12:19:42,19,10,1, 11.9,1,1, 12.533, 10629.060, 422.148, 52973.673 25/05/17,12:19:43,00,09,1, 11.9,1,1, 12.532, 10629.057, 422.148, 52973.673 25/05/17,12:19:43,01,09,1, 11.9,1,1, 12.532, 10629.015, 422.075, 52973.635 25/05/17,12:19:43,02,09,1, 11.9,1,1, 12.532, 10629.001, 422.089, 52973.620 25/05/17,12:19:43,03,09,1, 11.9,1,1, 12.532, 10629.025, 422.098, 52973.702 25/05/17,12:19:43,04,09,1, 11.9,1,1, 12.532, 10628.987, 422.074, 52973.671 25/05/17,12:19:43,05,09,1, 11.9,1,1, 12.532, 10628.950, 422.035, 52973.646 25/05/17,12:19:43,06,09,1, 11.9,1,1, 12.532, 10628.966, 422.044, 52973.682 25/05/17,12:19:43,07,09,1, 11.9,1,1, 12.532, 10628.972, 422.076, 52973.674 25/05/17,12:19:43,08,09,1, 11.9,1,1, 12.532, 10628.957, 422.021, 52973.728 25/05/17,12:19:43,09,09,1, 11.9,1,1, 12.532, 10628.944, 421.982, 52973.542 25/05/17,12:19:43,10,09,1, 11.9,1,1, 12.532, 10628.918, 422.014, 52973.742 25/05/17,12:19:43,11,09,1, 11.9,1,1, 12.532, 10628.940, 422.034, 52973.658 25/05/17,12:19:43,12,09,1, 11.9,1,1, 12.532, 10628.928, 422.013, 52973.655 25/05/17,12:19:43,13,09,1, 11.9,1,1, 12.532, 10628.912, 421.988, 52973.739 25/05/17,12:19:43,14,09,1, 11.9,1,1, 12.532, 10628.874, 421.943, 52973.618 25/05/17,12:19:43,15,09,1, 11.9,1,1, 12.532, 10628.872, 422.012, 52973.637 25/05/17,12:19:43,16,09,1, 11.9,1,1, 12.532, 10628.899, 421.995, 52973.626 25/05/17,12:19:43,17,09,1, 11.9,1,1, 12.532, 10628.856, 421.928, 52973.662 25/05/17,12:19:43,18,09,1, 11.9,1,1, 12.532, 10628.881, 421.913, 52973.587 25/05/17,12:19:43,19,09,1, 11.9,1,1, 12.532, 10628.830, 421.954, 52973.686 25/05/17,12:19:44,00,10,1, 11.9,1,1, 12.532, 10628.823, 421.954, 52973.686 25/05/17,12:19:44,01,10,1, 11.9,1,1, 12.532, 10628.822, 421.891, 52973.585 25/05/17,12:19:44,02,10,1, 11.9,1,1, 12.532, 10628.758, 421.858, 52973.656 25/05/17,12:19:44,03,10,1, 11.9,1,1, 12.532, 10628.755, 421.883, 52973.707 25/05/17,12:19:44,04,10,1, 11.9,1,1, 12.532, 10628.762, 421.923, 52973.731 25/05/17,12:19:44,05,10,1, 11.9,1,1, 12.532, 10628.744, 421.883, 52973.534 25/05/17,12:19:44,06,10,1, 11.9,1,1, 12.532, 10628.736, 421.813, 52973.691 25/05/17,12:19:44,07,10,1, 11.9,1,1, 12.532, 10628.733, 421.841, 52973.640 25/05/17,12:19:44,08,10,1, 11.9,1,1, 12.532, 10628.731, 421.861, 52973.696 25/05/17,12:19:44,09,10,1, 11.9,1,1, 12.532, 10628.676, 421.841, 52973.647 25/05/17,12:19:44,10,10,1, 11.9,1,1, 12.532, 10628.691, 421.751, 52973.591 25/05/17,12:19:44,11,10,1, 11.9,1,1, 12.532, 10628.675, 421.803, 52973.702 25/05/17,12:19:44,12,10,1, 11.9,1,1, 12.532, 10628.675, 421.830, 52973.627 25/05/17,12:19:44,13,10,1, 11.9,1,1, 12.532, 10628.694, 421.790, 52973.646 25/05/17,12:19:44,14,10,1, 11.9,1,1, 12.532, 10628.650, 421.739, 52973.640 25/05/17,12:19:44,15,10,1, 11.9,1,1, 12.532, 10628.597, 421.761, 52973.684 25/05/17,12:19:44,16,10,1, 11.9,1,1, 12.532, 10628.618, 421.774, 52973.707 25/05/17,12:19:44,17,10,1, 11.9,1,1, 12.532, 10628.606, 421.791, 52973.653 25/05/17,12:19:44,18,10,1, 11.9,1,1, 12.532, 10628.598, 421.727, 52973.623 25/05/17,12:19:44,19,10,1, 11.9,1,1, 12.532, 10628.564, 421.694, 52973.636 25/05/17,12:19:45,00,10,1, 12.0,1,1, 12.530, 10628.556, 421.694, 52973.636 25/05/17,12:19:45,01,10,1, 12.0,1,1, 12.530, 10628.576, 421.748, 52973.772 25/05/17,12:19:45,02,10,1, 12.0,1,1, 12.530, 10628.547, 421.715, 52973.702 25/05/17,12:19:45,03,10,1, 12.0,1,1, 12.530, 10628.537, 421.686, 52973.675 25/05/17,12:19:45,04,10,1, 12.0,1,1, 12.530, 10628.523, 421.691, 52973.661 25/05/17,12:19:45,05,10,1, 12.0,1,1, 12.530, 10628.510, 421.733, 52973.682 25/05/17,12:19:45,06,10,1, 12.0,1,1, 12.530, 10628.529, 421.694, 52973.745 25/05/17,12:19:45,07,10,1, 12.0,1,1, 12.530, 10628.491, 421.666, 52973.635 25/05/17,12:19:45,08,10,1, 12.0,1,1, 12.530, 10628.477, 421.664, 52973.683 25/05/17,12:19:45,09,10,1, 12.0,1,1, 12.530, 10628.469, 421.708, 52973.681 25/05/17,12:19:45,10,10,1, 12.0,1,1, 12.530, 10628.454, 421.707, 52973.706 25/05/17,12:19:45,11,10,1, 12.0,1,1, 12.530, 10628.456, 421.630, 52973.627 25/05/17,12:19:45,12,10,1, 12.0,1,1, 12.530, 10628.433, 421.624, 52973.615 25/05/17,12:19:45,13,10,1, 12.0,1,1, 12.530, 10628.417, 421.690, 52973.764 25/05/17,12:19:45,14,10,1, 12.0,1,1, 12.530, 10628.430, 421.683, 52973.677 25/05/17,12:19:45,15,10,1, 12.0,1,1, 12.530, 10628.416, 421.640, 52973.702 25/05/17,12:19:45,16,10,1, 12.0,1,1, 12.530, 10628.402, 421.641, 52973.673 25/05/17,12:19:45,17,10,1, 12.0,1,1, 12.530, 10628.395, 421.640, 52973.657 25/05/17,12:19:45,18,10,1, 12.0,1,1, 12.530, 10628.396, 421.684, 52973.752 25/05/17,12:19:45,19,10,1, 12.0,1,1, 12.530, 10628.383, 421.655, 52973.776 25/05/17,12:19:46,00,09,1, 11.9,1,1, 12.534, 10628.381, 421.655, 52973.776 25/05/17,12:19:46,01,09,1, 11.9,1,1, 12.534, 10628.347, 421.605, 52973.626 25/05/17,12:19:46,02,09,1, 11.9,1,1, 12.534, 10628.325, 421.668, 52973.717 25/05/17,12:19:46,03,09,1, 11.9,1,1, 12.534, 10628.329, 421.645, 52973.724 25/05/17,12:19:46,04,09,1, 11.9,1,1, 12.534, 10628.318, 421.597, 52973.740 25/05/17,12:19:46,05,09,1, 11.9,1,1, 12.534, 10628.309, 421.603, 52973.658 25/05/17,12:19:46,06,09,1, 11.9,1,1, 12.534, 10628.306, 421.627, 52973.685 25/05/17,12:19:46,07,09,1, 11.9,1,1, 12.534, 10628.289, 421.645, 52973.760 25/05/17,12:19:46,08,09,1, 11.9,1,1, 12.534, 10628.288, 421.598, 52973.710 25/05/17,12:19:46,09,09,1, 11.9,1,1, 12.534, 10628.251, 421.596, 52973.733 25/05/17,12:19:46,10,09,1, 11.9,1,1, 12.534, 10628.260, 421.640, 52973.740 25/05/17,12:19:46,11,09,1, 11.9,1,1, 12.534, 10628.290, 421.653, 52973.745 25/05/17,12:19:46,12,09,1, 11.9,1,1, 12.534, 10628.243, 421.595, 52973.763 25/05/17,12:19:46,13,09,1, 11.9,1,1, 12.534, 10628.236, 421.563, 52973.700 25/05/17,12:19:46,14,09,1, 11.9,1,1, 12.534, 10628.241, 421.617, 52973.728 25/05/17,12:19:46,15,09,1, 11.9,1,1, 12.534, 10628.195, 421.650, 52973.817 25/05/17,12:19:46,16,09,1, 11.9,1,1, 12.534, 10628.219, 421.630, 52973.797 25/05/17,12:19:46,17,09,1, 11.9,1,1, 12.534, 10628.208, 421.574, 52973.748 25/05/17,12:19:46,18,09,1, 11.9,1,1, 12.534, 10628.208, 421.603, 52973.803 25/05/17,12:19:46,19,09,1, 11.9,1,1, 12.534, 10628.221, 421.648, 52973.820 25/05/17,12:19:47,00,09,1, 11.9,1,1, 12.536, 10628.214, 421.648, 52973.820 25/05/17,12:19:47,01,09,1, 11.9,1,1, 12.536, 10628.211, 421.587, 52973.699 25/05/17,12:19:47,02,09,1, 11.9,1,1, 12.536, 10628.203, 421.583, 52973.727 25/05/17,12:19:47,03,09,1, 11.9,1,1, 12.536, 10628.227, 421.622, 52973.752 25/05/17,12:19:47,04,09,1, 11.9,1,1, 12.536, 10628.197, 421.633, 52973.761 25/05/17,12:19:47,05,09,1, 11.9,1,1, 12.536, 10628.193, 421.601, 52973.776 25/05/17,12:19:47,06,09,1, 11.9,1,1, 12.536, 10628.185, 421.569, 52973.703 25/05/17,12:19:47,07,09,1, 11.9,1,1, 12.536, 10628.167, 421.618, 52973.840 25/05/17,12:19:47,08,09,1, 11.9,1,1, 12.536, 10628.205, 421.627, 52973.785 25/05/17,12:19:47,09,09,1, 11.9,1,1, 12.536, 10628.177, 421.632, 52973.848 25/05/17,12:19:47,10,09,1, 11.9,1,1, 12.536, 10628.180, 421.586, 52973.727 25/05/17,12:19:47,11,09,1, 11.9,1,1, 12.536, 10628.158, 421.603, 52973.819 25/05/17,12:19:47,12,09,1, 11.9,1,1, 12.536, 10628.211, 421.630, 52973.843 25/05/17,12:19:47,13,09,1, 11.9,1,1, 12.536, 10628.168, 421.632, 52973.812 25/05/17,12:19:47,14,09,1, 11.9,1,1, 12.536, 10628.177, 421.601, 52973.819 25/05/17,12:19:47,15,09,1, 11.9,1,1, 12.536, 10628.169, 421.595, 52973.809 25/05/17,12:19:47,16,09,1, 11.9,1,1, 12.536, 10628.187, 421.650, 52973.844 25/05/17,12:19:47,17,09,1, 11.9,1,1, 12.536, 10628.206, 421.622, 52973.833 25/05/17,12:19:47,18,09,1, 11.9,1,1, 12.536, 10628.183, 421.583, 52973.748 25/05/17,12:19:47,19,09,1, 11.9,1,1, 12.536, 10628.204, 421.585, 52973.812 25/05/17,12:19:48,00,11,1, 11.9,1,1, 12.535, 10628.197, 421.585, 52973.812 25/05/17,12:19:48,01,11,1, 11.9,1,1, 12.535, 10628.220, 421.650, 52973.863 25/05/17,12:19:48,02,11,1, 11.9,1,1, 12.535, 10628.177, 421.600, 52973.832 25/05/17,12:19:48,03,11,1, 11.9,1,1, 12.535, 10628.207, 421.576, 52973.855 25/05/17,12:19:48,04,11,1, 11.9,1,1, 12.535, 10628.189, 421.644, 52973.872 25/05/17,12:19:48,05,11,1, 11.9,1,1, 12.535, 10628.179, 421.657, 52973.956 25/05/17,12:19:48,06,11,1, 11.9,1,1, 12.535, 10628.228, 421.628, 52973.898 25/05/17,12:19:48,07,11,1, 11.9,1,1, 12.535, 10628.175, 421.585, 52973.861 25/05/17,12:19:48,08,11,1, 11.9,1,1, 12.535, 10628.178, 421.609, 52973.849 25/05/17,12:19:48,09,11,1, 11.9,1,1, 12.535, 10628.215, 421.640, 52973.895 25/05/17,12:19:48,10,11,1, 11.9,1,1, 12.535, 10628.189, 421.675, 52973.909 25/05/17,12:19:48,11,11,1, 11.9,1,1, 12.535, 10628.213, 421.607, 52973.832 25/05/17,12:19:48,12,11,1, 11.9,1,1, 12.535, 10628.214, 421.608, 52973.856 25/05/17,12:19:48,13,11,1, 11.9,1,1, 12.535, 10628.219, 421.651, 52973.883 25/05/17,12:19:48,14,11,1, 11.9,1,1, 12.535, 10628.231, 421.681, 52973.894 25/05/17,12:19:48,15,11,1, 11.9,1,1, 12.535, 10628.226, 421.633, 52973.872 25/05/17,12:19:48,16,11,1, 11.9,1,1, 12.535, 10628.217, 421.604, 52973.899 25/05/17,12:19:48,17,11,1, 11.9,1,1, 12.535, 10628.233, 421.642, 52973.958 25/05/17,12:19:48,18,11,1, 11.9,1,1, 12.535, 10628.232, 421.676, 52973.873 25/05/17,12:19:48,19,11,1, 11.9,1,1, 12.535, 10628.248, 421.659, 52973.973 25/05/17,12:19:49,00,10,1, 11.9,1,1, 12.536, 10628.247, 421.659, 52973.973 25/05/17,12:19:49,01,10,1, 11.9,1,1, 12.536, 10628.235, 421.616, 52973.926 25/05/17,12:19:49,02,10,1, 11.9,1,1, 12.536, 10628.252, 421.691, 52973.921 25/05/17,12:19:49,03,10,1, 11.9,1,1, 12.536, 10628.265, 421.657, 52973.872 25/05/17,12:19:49,04,10,1, 11.9,1,1, 12.536, 10628.213, 421.608, 52973.915 25/05/17,12:19:49,05,10,1, 11.9,1,1, 12.536, 10628.260, 421.631, 52973.940 25/05/17,12:19:49,06,10,1, 11.9,1,1, 12.536, 10628.234, 421.708, 52974.036 25/05/17,12:19:49,07,10,1, 11.9,1,1, 12.536, 10628.267, 421.670, 52973.932 25/05/17,12:19:49,08,10,1, 11.9,1,1, 12.536, 10628.284, 421.627, 52973.932 25/05/17,12:19:49,09,10,1, 11.9,1,1, 12.536, 10628.248, 421.630, 52973.925 25/05/17,12:19:49,10,10,1, 11.9,1,1, 12.536, 10628.240, 421.644, 52973.914 25/05/17,12:19:49,11,10,1, 11.9,1,1, 12.536, 10628.255, 421.685, 52973.942 25/05/17,12:19:49,12,10,1, 11.9,1,1, 12.536, 10628.265, 421.641, 52973.975 25/05/17,12:19:49,13,10,1, 11.9,1,1, 12.536, 10628.262, 421.633, 52973.942 25/05/17,12:19:49,14,10,1, 11.9,1,1, 12.536, 10628.258, 421.652, 52973.904 25/05/17,12:19:49,15,10,1, 11.9,1,1, 12.536, 10628.268, 421.700, 52973.986 25/05/17,12:19:49,16,10,1, 11.9,1,1, 12.536, 10628.288, 421.677, 52973.947 25/05/17,12:19:49,17,10,1, 11.9,1,1, 12.536, 10628.280, 421.658, 52973.873 25/05/17,12:19:49,18,10,1, 11.9,1,1, 12.536, 10628.273, 421.645, 52973.940 25/05/17,12:19:49,19,10,1, 11.9,1,1, 12.536, 10628.277, 421.683, 52973.987 25/05/17,12:19:50,00,11,1, 11.9,1,1, 12.533, 10628.272, 421.683, 52973.987 25/05/17,12:19:50,01,11,1, 11.9,1,1, 12.533, 10628.271, 421.653, 52973.988 25/05/17,12:19:50,02,11,1, 11.9,1,1, 12.533, 10628.275, 421.640, 52973.969 25/05/17,12:19:50,03,11,1, 11.9,1,1, 12.533, 10628.291, 421.683, 52973.989 25/05/17,12:19:50,04,11,1, 11.9,1,1, 12.533, 10628.298, 421.715, 52973.983 25/05/17,12:19:50,05,11,1, 11.9,1,1, 12.533, 10628.265, 421.646, 52974.015 25/05/17,12:19:50,06,11,1, 11.9,1,1, 12.533, 10628.278, 421.657, 52973.890 25/05/17,12:19:50,07,11,1, 11.9,1,1, 12.533, 10628.288, 421.682, 52973.951 25/05/17,12:19:50,08,11,1, 11.9,1,1, 12.533, 10628.308, 421.708, 52973.982 25/05/17,12:19:50,09,11,1, 11.9,1,1, 12.533, 10628.300, 421.682, 52973.963 25/05/17,12:19:50,10,11,1, 11.9,1,1, 12.533, 10628.285, 421.651, 52973.929 25/05/17,12:19:50,11,11,1, 11.9,1,1, 12.533, 10628.274, 421.679, 52973.957 25/05/17,12:19:50,12,11,1, 11.9,1,1, 12.533, 10628.289, 421.722, 52973.970 25/05/17,12:19:50,13,11,1, 11.9,1,1, 12.533, 10628.275, 421.697, 52974.024 25/05/17,12:19:50,14,11,1, 11.9,1,1, 12.533, 10628.285, 421.669, 52973.976 25/05/17,12:19:50,15,11,1, 11.9,1,1, 12.533, 10628.260, 421.664, 52973.941 25/05/17,12:19:50,16,11,1, 11.9,1,1, 12.533, 10628.271, 421.733, 52973.994 25/05/17,12:19:50,17,11,1, 11.9,1,1, 12.533, 10628.285, 421.733, 52973.981 25/05/17,12:19:50,18,11,1, 11.9,1,1, 12.533, 10628.282, 421.687, 52973.997 25/05/17,12:19:50,19,11,1, 11.9,1,1, 12.533, 10628.276, 421.671, 52974.006 25/05/17,12:19:51,00,11,1, 11.9,1,1, 12.534, 10628.272, 421.671, 52974.006 25/05/17,12:19:51,01,11,1, 11.9,1,1, 12.534, 10628.265, 421.743, 52974.015 25/05/17,12:19:51,02,11,1, 11.9,1,1, 12.534, 10628.258, 421.715, 52973.986 25/05/17,12:19:51,03,11,1, 11.9,1,1, 12.534, 10628.254, 421.694, 52973.998 25/05/17,12:19:51,04,11,1, 11.9,1,1, 12.534, 10628.241, 421.741, 52974.072 25/05/17,12:19:51,05,11,1, 11.9,1,1, 12.534, 10628.248, 421.758, 52974.012 25/05/17,12:19:51,06,11,1, 11.9,1,1, 12.534, 10628.268, 421.724, 52973.963 25/05/17,12:19:51,07,11,1, 11.9,1,1, 12.534, 10628.251, 421.692, 52973.939 25/05/17,12:19:51,08,11,1, 11.9,1,1, 12.534, 10628.233, 421.720, 52973.923 25/05/17,12:19:51,09,11,1, 11.9,1,1, 12.534, 10628.225, 421.757, 52974.032 25/05/17,12:19:51,10,11,1, 11.9,1,1, 12.534, 10628.247, 421.771, 52974.080 25/05/17,12:19:51,11,11,1, 11.9,1,1, 12.534, 10628.206, 421.708, 52974.005 25/05/17,12:19:51,12,11,1, 11.9,1,1, 12.534, 10628.204, 421.759, 52974.079 25/05/17,12:19:51,13,11,1, 11.9,1,1, 12.534, 10628.211, 421.785, 52974.040 25/05/17,12:19:51,14,11,1, 11.9,1,1, 12.534, 10628.224, 421.798, 52974.050 25/05/17,12:19:51,15,11,1, 11.9,1,1, 12.534, 10628.197, 421.762, 52974.000 25/05/17,12:19:51,16,11,1, 11.9,1,1, 12.534, 10628.176, 421.730, 52974.085 25/05/17,12:19:51,17,11,1, 11.9,1,1, 12.534, 10628.209, 421.786, 52974.099 25/05/17,12:19:51,18,11,1, 11.9,1,1, 12.534, 10628.191, 421.828, 52974.113 25/05/17,12:19:51,19,11,1, 11.9,1,1, 12.534, 10628.208, 421.796, 52974.099 25/05/17,12:19:52,00,11,1, 11.9,1,1, 12.534, 10628.206, 421.796, 52974.099 25/05/17,12:19:52,01,11,1, 11.9,1,1, 12.534, 10628.194, 421.828, 52974.065 25/05/17,12:19:52,02,11,1, 11.9,1,1, 12.534, 10628.159, 421.861, 52974.116 25/05/17,12:19:52,03,11,1, 11.9,1,1, 12.534, 10628.177, 421.852, 52974.109 25/05/17,12:19:52,04,11,1, 11.9,1,1, 12.534, 10628.178, 421.815, 52974.019 25/05/17,12:19:52,05,11,1, 11.9,1,1, 12.534, 10628.153, 421.812, 52974.122 25/05/17,12:19:52,06,11,1, 11.9,1,1, 12.534, 10628.185, 421.882, 52974.090 25/05/17,12:19:52,07,11,1, 11.9,1,1, 12.534, 10628.201, 421.883, 52974.065 25/05/17,12:19:52,08,11,1, 11.9,1,1, 12.534, 10628.156, 421.864, 52974.095 25/05/17,12:19:52,09,11,1, 11.9,1,1, 12.534, 10628.131, 421.872, 52974.091 25/05/17,12:19:52,10,11,1, 11.9,1,1, 12.534, 10628.158, 421.893, 52974.140 25/05/17,12:19:52,11,11,1, 11.9,1,1, 12.534, 10628.160, 421.929, 52974.116 25/05/17,12:19:52,12,11,1, 11.9,1,1, 12.534, 10628.119, 421.911, 52974.155 25/05/17,12:19:52,13,11,1, 11.9,1,1, 12.534, 10628.128, 421.889, 52974.138 25/05/17,12:19:52,14,11,1, 11.9,1,1, 12.534, 10628.130, 421.909, 52974.180 25/05/17,12:19:52,15,11,1, 11.9,1,1, 12.534, 10628.123, 421.941, 52974.118 25/05/17,12:19:52,16,11,1, 11.9,1,1, 12.534, 10628.134, 421.965, 52974.113 25/05/17,12:19:52,17,11,1, 11.9,1,1, 12.534, 10628.136, 421.925, 52974.077 25/05/17,12:19:52,18,11,1, 11.9,1,1, 12.534, 10628.099, 421.953, 52974.136 25/05/17,12:19:52,19,11,1, 11.9,1,1, 12.534, 10628.125, 421.985, 52974.146 25/05/17,12:19:53,00,11,1, 11.9,1,1, 12.535, 10628.122, 421.985, 52974.146 25/05/17,12:19:53,01,11,1, 11.9,1,1, 12.535, 10628.096, 421.989, 52974.125 25/05/17,12:19:53,02,11,1, 11.9,1,1, 12.535, 10628.097, 421.973, 52974.120 25/05/17,12:19:53,03,11,1, 11.9,1,1, 12.535, 10628.118, 421.984, 52974.193 25/05/17,12:19:53,04,11,1, 11.9,1,1, 12.535, 10628.085, 422.036, 52974.192 25/05/17,12:19:53,05,11,1, 11.9,1,1, 12.535, 10628.101, 422.024, 52974.188 25/05/17,12:19:53,06,11,1, 11.9,1,1, 12.535, 10628.089, 421.984, 52974.178 25/05/17,12:19:53,07,11,1, 11.9,1,1, 12.535, 10628.079, 422.008, 52974.138 25/05/17,12:19:53,08,11,1, 11.9,1,1, 12.535, 10628.090, 422.062, 52974.192 25/05/17,12:19:53,09,11,1, 11.9,1,1, 12.535, 10628.074, 422.077, 52974.224 25/05/17,12:19:53,10,11,1, 11.9,1,1, 12.535, 10628.063, 422.010, 52974.139 25/05/17,12:19:53,11,11,1, 11.9,1,1, 12.535, 10628.080, 422.049, 52974.210 25/05/17,12:19:53,12,11,1, 11.9,1,1, 12.535, 10628.046, 422.108, 52974.199 25/05/17,12:19:53,13,11,1, 11.9,1,1, 12.535, 10628.048, 422.081, 52974.221 25/05/17,12:19:53,14,11,1, 11.9,1,1, 12.535, 10628.044, 422.086, 52974.233 25/05/17,12:19:53,15,11,1, 11.9,1,1, 12.535, 10628.043, 422.088, 52974.216 25/05/17,12:19:53,16,11,1, 11.9,1,1, 12.535, 10628.036, 422.125, 52974.202 25/05/17,12:19:53,17,11,1, 11.9,1,1, 12.535, 10628.042, 422.157, 52974.286 25/05/17,12:19:53,18,11,1, 11.9,1,1, 12.535, 10628.040, 422.143, 52974.231 25/05/17,12:19:53,19,11,1, 11.9,1,1, 12.535, 10628.037, 422.106, 52974.182 25/05/17,12:19:54,00,11,1, 12.0,1,1, 12.538, 10628.030, 422.106, 52974.182 25/05/17,12:19:54,01,11,1, 12.0,1,1, 12.538, 10628.039, 422.161, 52974.305 25/05/17,12:19:54,02,11,1, 12.0,1,1, 12.538, 10628.011, 422.200, 52974.375 25/05/17,12:19:54,03,11,1, 12.0,1,1, 12.538, 10627.992, 422.158, 52974.200 25/05/17,12:19:54,04,11,1, 12.0,1,1, 12.538, 10627.997, 422.171, 52974.279 25/05/17,12:19:54,05,11,1, 12.0,1,1, 12.538, 10628.003, 422.251, 52974.253 25/05/17,12:19:54,06,11,1, 12.0,1,1, 12.538, 10627.989, 422.263, 52974.350 25/05/17,12:19:54,07,11,1, 12.0,1,1, 12.538, 10627.975, 422.226, 52974.309 25/05/17,12:19:54,08,11,1, 12.0,1,1, 12.538, 10627.949, 422.200, 52974.194 25/05/17,12:19:54,09,11,1, 12.0,1,1, 12.538, 10627.952, 422.251, 52974.279 25/05/17,12:19:54,10,11,1, 12.0,1,1, 12.538, 10627.987, 422.302, 52974.320 25/05/17,12:19:54,11,11,1, 12.0,1,1, 12.538, 10627.970, 422.277, 52974.311 25/05/17,12:19:54,12,11,1, 12.0,1,1, 12.538, 10627.972, 422.258, 52974.250 25/05/17,12:19:54,13,11,1, 12.0,1,1, 12.538, 10627.985, 422.305, 52974.227 25/05/17,12:19:54,14,11,1, 12.0,1,1, 12.538, 10627.972, 422.352, 52974.376 25/05/17,12:19:54,15,11,1, 12.0,1,1, 12.538, 10627.933, 422.332, 52974.391 25/05/17,12:19:54,16,11,1, 12.0,1,1, 12.538, 10627.942, 422.311, 52974.411 25/05/17,12:19:54,17,11,1, 12.0,1,1, 12.538, 10627.959, 422.337, 52974.330 25/05/17,12:19:54,18,11,1, 12.0,1,1, 12.538, 10627.929, 422.368, 52974.373 25/05/17,12:19:54,19,11,1, 12.0,1,1, 12.538, 10627.947, 422.427, 52974.402 25/05/17,12:19:55,00,10,1, 11.9,1,1, 12.534, 10627.947, 422.427, 52974.402 25/05/17,12:19:55,01,10,1, 11.9,1,1, 12.534, 10627.913, 422.354, 52974.277 25/05/17,12:19:55,02,10,1, 11.9,1,1, 12.534, 10627.930, 422.397, 52974.305 25/05/17,12:19:55,03,10,1, 11.9,1,1, 12.534, 10627.931, 422.463, 52974.353 25/05/17,12:19:55,04,10,1, 11.9,1,1, 12.534, 10627.885, 422.469, 52974.445 25/05/17,12:19:55,05,10,1, 11.9,1,1, 12.534, 10627.900, 422.448, 52974.406 25/05/17,12:19:55,06,10,1, 11.9,1,1, 12.534, 10627.881, 422.452, 52974.377 25/05/17,12:19:55,07,10,1, 11.9,1,1, 12.534, 10627.901, 422.524, 52974.399 25/05/17,12:19:55,08,10,1, 11.9,1,1, 12.534, 10627.922, 422.538, 52974.427 25/05/17,12:19:55,09,10,1, 11.9,1,1, 12.534, 10627.898, 422.515, 52974.395 25/05/17,12:19:55,10,10,1, 11.9,1,1, 12.534, 10627.893, 422.524, 52974.404 25/05/17,12:19:55,11,10,1, 11.9,1,1, 12.534, 10627.899, 422.563, 52974.376 25/05/17,12:19:55,12,10,1, 11.9,1,1, 12.534, 10627.902, 422.595, 52974.390 25/05/17,12:19:55,13,10,1, 11.9,1,1, 12.534, 10627.889, 422.618, 52974.385 25/05/17,12:19:55,14,10,1, 11.9,1,1, 12.534, 10627.893, 422.579, 52974.415 25/05/17,12:19:55,15,10,1, 11.9,1,1, 12.534, 10627.879, 422.571, 52974.393 25/05/17,12:19:55,16,10,1, 11.9,1,1, 12.534, 10627.884, 422.637, 52974.493 25/05/17,12:19:55,17,10,1, 11.9,1,1, 12.534, 10627.932, 422.640, 52974.439 25/05/17,12:19:55,18,10,1, 11.9,1,1, 12.534, 10627.878, 422.630, 52974.411 25/05/17,12:19:55,19,10,1, 11.9,1,1, 12.534, 10627.892, 422.640, 52974.461 25/05/17,12:19:56,00,10,1, 11.9,1,1, 12.536, 10627.888, 422.640, 52974.461 25/05/17,12:19:56,01,10,1, 11.9,1,1, 12.536, 10627.894, 422.724, 52974.500 25/05/17,12:19:56,02,10,1, 11.9,1,1, 12.536, 10627.917, 422.700, 52974.506 25/05/17,12:19:56,03,10,1, 11.9,1,1, 12.536, 10627.912, 422.673, 52974.428 25/05/17,12:19:56,04,10,1, 11.9,1,1, 12.536, 10627.891, 422.719, 52974.461 25/05/17,12:19:56,05,10,1, 11.9,1,1, 12.536, 10627.933, 422.761, 52974.529 25/05/17,12:19:56,06,10,1, 11.9,1,1, 12.536, 10627.920, 422.745, 52974.451 25/05/17,12:19:56,07,10,1, 11.9,1,1, 12.536, 10627.935, 422.737, 52974.533 25/05/17,12:19:56,08,10,1, 11.9,1,1, 12.536, 10627.931, 422.720, 52974.495 25/05/17,12:19:56,09,10,1, 11.9,1,1, 12.536, 10627.917, 422.784, 52974.573 25/05/17,12:19:56,10,10,1, 11.9,1,1, 12.536, 10627.929, 422.828, 52974.582 25/05/17,12:19:56,11,10,1, 11.9,1,1, 12.536, 10627.948, 422.779, 52974.474 25/05/17,12:19:56,12,10,1, 11.9,1,1, 12.536, 10627.943, 422.770, 52974.450 25/05/17,12:19:56,13,10,1, 11.9,1,1, 12.536, 10627.923, 422.821, 52974.612 25/05/17,12:19:56,14,10,1, 11.9,1,1, 12.536, 10627.937, 422.878, 52974.555 25/05/17,12:19:56,15,10,1, 11.9,1,1, 12.536, 10627.958, 422.868, 52974.542 25/05/17,12:19:56,16,10,1, 11.9,1,1, 12.536, 10627.934, 422.820, 52974.565 25/05/17,12:19:56,17,10,1, 11.9,1,1, 12.536, 10627.918, 422.837, 52974.475 25/05/17,12:19:56,18,10,1, 11.9,1,1, 12.536, 10627.962, 422.895, 52974.521 25/05/17,12:19:56,19,10,1, 11.9,1,1, 12.536, 10627.950, 422.938, 52974.521 25/05/17,12:19:57,00,11,1, 11.9,1,1, 12.539, 10627.947, 422.938, 52974.521 25/05/17,12:19:57,01,11,1, 11.9,1,1, 12.539, 10627.973, 422.883, 52974.509 25/05/17,12:19:57,02,11,1, 11.9,1,1, 12.539, 10628.000, 422.960, 52974.718 25/05/17,12:19:57,03,11,1, 11.9,1,1, 12.539, 10628.003, 422.978, 52974.806 25/05/17,12:19:57,04,11,1, 11.9,1,1, 12.539, 10628.018, 422.980, 52974.814 25/05/17,12:19:57,05,11,1, 11.9,1,1, 12.539, 10628.029, 422.978, 52974.761 25/05/17,12:19:57,06,11,1, 11.9,1,1, 12.539, 10628.016, 423.001, 52974.758 25/05/17,12:19:57,07,11,1, 11.9,1,1, 12.539, 10628.026, 423.000, 52974.805 25/05/17,12:19:57,08,11,1, 11.9,1,1, 12.539, 10628.041, 423.039, 52974.880 25/05/17,12:19:57,09,11,1, 11.9,1,1, 12.539, 10628.028, 423.034, 52974.852 25/05/17,12:19:57,10,11,1, 11.9,1,1, 12.539, 10628.043, 423.031, 52974.766 25/05/17,12:19:57,11,11,1, 11.9,1,1, 12.539, 10628.036, 423.073, 52974.810 25/05/17,12:19:57,12,11,1, 11.9,1,1, 12.539, 10628.051, 423.093, 52974.802 25/05/17,12:19:57,13,11,1, 11.9,1,1, 12.539, 10628.053, 423.096, 52974.817 25/05/17,12:19:57,14,11,1, 11.9,1,1, 12.539, 10628.072, 423.110, 52974.854 25/05/17,12:19:57,15,11,1, 11.9,1,1, 12.539, 10628.088, 423.111, 52974.788 25/05/17,12:19:57,16,11,1, 11.9,1,1, 12.539, 10628.078, 423.103, 52974.839 25/05/17,12:19:57,17,11,1, 11.9,1,1, 12.539, 10628.076, 423.136, 52974.952 25/05/17,12:19:57,18,11,1, 11.9,1,1, 12.539, 10628.093, 423.141, 52974.740 25/05/17,12:19:57,19,11,1, 11.9,1,1, 12.539, 10628.054, 423.178, 52975.067 25/05/17,12:19:58,00,11,1, 12.0,1,1, 12.535, 10628.047, 423.178, 52975.067 25/05/17,12:19:58,01,11,1, 12.0,1,1, 12.535, 10628.151, 423.179, 52974.877 25/05/17,12:19:58,02,11,1, 12.0,1,1, 12.535, 10628.146, 423.146, 52974.850 25/05/17,12:19:58,03,11,1, 12.0,1,1, 12.535, 10628.165, 423.196, 52974.895 25/05/17,12:19:58,04,11,1, 12.0,1,1, 12.535, 10628.170, 423.162, 52974.821 25/05/17,12:19:58,05,11,1, 12.0,1,1, 12.535, 10628.193, 423.183, 52974.849 25/05/17,12:19:58,06,11,1, 12.0,1,1, 12.535, 10628.166, 423.217, 52974.861 25/05/17,12:19:58,07,11,1, 12.0,1,1, 12.535, 10628.199, 423.236, 52974.879 25/05/17,12:19:58,08,11,1, 12.0,1,1, 12.535, 10628.219, 423.216, 52974.857 25/05/17,12:19:58,09,11,1, 12.0,1,1, 12.535, 10628.254, 423.240, 52974.839 25/05/17,12:19:58,10,11,1, 12.0,1,1, 12.535, 10628.222, 423.229, 52974.890 25/05/17,12:19:58,11,11,1, 12.0,1,1, 12.535, 10628.265, 423.253, 52974.916 25/05/17,12:19:58,12,11,1, 12.0,1,1, 12.535, 10628.263, 423.239, 52974.871 25/05/17,12:19:58,13,11,1, 12.0,1,1, 12.535, 10628.263, 423.273, 52974.950 25/05/17,12:19:58,14,11,1, 12.0,1,1, 12.535, 10628.292, 423.289, 52974.867 25/05/17,12:19:58,15,11,1, 12.0,1,1, 12.535, 10628.277, 423.308, 52974.969 25/05/17,12:19:58,16,11,1, 12.0,1,1, 12.535, 10628.309, 423.306, 52974.906 25/05/17,12:19:58,17,11,1, 12.0,1,1, 12.535, 10628.296, 423.276, 52974.948 25/05/17,12:19:58,18,11,1, 12.0,1,1, 12.535, 10628.329, 423.316, 52974.883 25/05/17,12:19:58,19,11,1, 12.0,1,1, 12.535, 10628.312, 423.318, 52974.898 25/05/17,12:19:59,00,11,1, 11.9,1,1, 12.535, 10628.306, 423.318, 52974.898 25/05/17,12:19:59,01,11,1, 11.9,1,1, 12.535, 10628.355, 423.316, 52974.911 25/05/17,12:19:59,02,11,1, 11.9,1,1, 12.535, 10628.364, 423.339, 52974.855 25/05/17,12:19:59,03,11,1, 11.9,1,1, 12.535, 10628.364, 423.360, 52974.946 25/05/17,12:19:59,04,11,1, 11.9,1,1, 12.535, 10628.365, 423.382, 52974.940 25/05/17,12:19:59,05,11,1, 11.9,1,1, 12.535, 10628.380, 423.384, 52974.946 25/05/17,12:19:59,06,11,1, 11.9,1,1, 12.535, 10628.423, 423.399, 52974.887 25/05/17,12:19:59,07,11,1, 11.9,1,1, 12.535, 10628.407, 423.378, 52974.894 25/05/17,12:19:59,08,11,1, 11.9,1,1, 12.535, 10628.430, 423.411, 52974.940 25/05/17,12:19:59,09,11,1, 11.9,1,1, 12.535, 10628.453, 423.406, 52974.939 25/05/17,12:19:59,10,11,1, 11.9,1,1, 12.535, 10628.416, 423.412, 52974.980 25/05/17,12:19:59,11,11,1, 11.9,1,1, 12.535, 10628.465, 423.411, 52974.927 25/05/17,12:19:59,12,11,1, 11.9,1,1, 12.535, 10628.463, 423.436, 52974.887 25/05/17,12:19:59,13,11,1, 11.9,1,1, 12.535, 10628.466, 423.462, 52974.936 25/05/17,12:19:59,14,11,1, 11.9,1,1, 12.535, 10628.465, 423.465, 52974.994 25/05/17,12:19:59,15,11,1, 11.9,1,1, 12.535, 10628.492, 423.477, 52974.948 25/05/17,12:19:59,16,11,1, 11.9,1,1, 12.535, 10628.491, 423.502, 52975.007 25/05/17,12:19:59,17,11,1, 11.9,1,1, 12.535, 10628.510, 423.473, 52974.901 25/05/17,12:19:59,18,11,1, 11.9,1,1, 12.535, 10628.529, 423.533, 52974.944 25/05/17,12:19:59,19,11,1, 11.9,1,1, 12.535, 10628.536, 423.525, 52974.934 25/05/17,12:20:00,00,10,1, 11.9,1,1, 12.537, 10628.531, 423.525, 52974.934 25/05/17,12:20:00,01,10,1, 11.9,1,1, 12.537, 10628.535, 423.548, 52974.976 25/05/17,12:20:00,02,10,1, 11.9,1,1, 12.537, 10628.530, 423.517, 52974.768 25/05/17,12:20:00,03,10,1, 11.9,1,1, 12.537, 10628.518, 423.568, 52974.712 25/05/17,12:20:00,04,10,1, 11.9,1,1, 12.537, 10628.542, 423.550, 52974.718 25/05/17,12:20:00,05,10,1, 11.9,1,1, 12.537, 10628.544, 423.526, 52974.689 25/05/17,12:20:00,06,10,1, 11.9,1,1, 12.537, 10628.572, 423.558, 52974.738 25/05/17,12:20:00,07,10,1, 11.9,1,1, 12.537, 10628.587, 423.612, 52974.823 25/05/17,12:20:00,08,10,1, 11.9,1,1, 12.537, 10628.585, 423.605, 52974.823 25/05/17,12:20:00,09,10,1, 11.9,1,1, 12.537, 10628.585, 423.601, 52974.757 25/05/17,12:20:00,10,10,1, 11.9,1,1, 12.537, 10628.588, 423.581, 52974.715 25/05/17,12:20:00,11,10,1, 11.9,1,1, 12.537, 10628.619, 423.646, 52974.841 25/05/17,12:20:00,12,10,1, 11.9,1,1, 12.537, 10628.612, 423.657, 52974.846 25/05/17,12:20:00,13,10,1, 11.9,1,1, 12.537, 10628.600, 423.651, 52974.746 25/05/17,12:20:00,14,10,1, 11.9,1,1, 12.537, 10628.614, 423.621, 52974.748 25/05/17,12:20:00,15,10,1, 11.9,1,1, 12.537, 10628.599, 423.656, 52974.772 25/05/17,12:20:00,16,10,1, 11.9,1,1, 12.537, 10628.615, 423.691, 52974.734 25/05/17,12:20:00,17,10,1, 11.9,1,1, 12.537, 10628.645, 423.705, 52974.842 25/05/17,12:20:00,18,10,1, 11.9,1,1, 12.537, 10628.602, 423.691, 52974.756 25/05/17,12:20:00,19,10,1, 11.9,1,1, 12.537, 10628.630, 423.706, 52974.762 25/05/17,12:20:01,00,11,1, 12.0,1,1, 12.535, 10628.623, 423.706, 52974.762 25/05/17,12:20:01,01,11,1, 12.0,1,1, 12.535, 10628.626, 423.773, 52974.882 25/05/17,12:20:01,02,11,1, 12.0,1,1, 12.535, 10628.614, 423.752, 52974.812 25/05/17,12:20:01,03,11,1, 12.0,1,1, 12.535, 10628.626, 423.731, 52974.791 25/05/17,12:20:01,04,11,1, 12.0,1,1, 12.535, 10628.612, 423.754, 52974.751 25/05/17,12:20:01,05,11,1, 12.0,1,1, 12.535, 10628.645, 423.792, 52974.838 25/05/17,12:20:01,06,11,1, 12.0,1,1, 12.535, 10628.609, 423.830, 52974.836 25/05/17,12:20:01,07,11,1, 12.0,1,1, 12.535, 10628.627, 423.793, 52974.871 25/05/17,12:20:01,08,11,1, 12.0,1,1, 12.535, 10628.628, 423.785, 52974.799 25/05/17,12:20:01,09,11,1, 12.0,1,1, 12.535, 10628.648, 423.847, 52974.842 25/05/17,12:20:01,10,11,1, 12.0,1,1, 12.535, 10628.620, 423.874, 52974.794 25/05/17,12:20:01,11,11,1, 12.0,1,1, 12.535, 10628.630, 423.867, 52974.829 25/05/17,12:20:01,12,11,1, 12.0,1,1, 12.535, 10628.628, 423.815, 52974.820 25/05/17,12:20:01,13,11,1, 12.0,1,1, 12.535, 10628.602, 423.866, 52974.800 25/05/17,12:20:01,14,11,1, 12.0,1,1, 12.535, 10628.620, 423.939, 52974.831 25/05/17,12:20:01,15,11,1, 12.0,1,1, 12.535, 10628.638, 423.926, 52974.910 25/05/17,12:20:01,16,11,1, 12.0,1,1, 12.535, 10628.617, 423.903, 52974.816 25/05/17,12:20:01,17,11,1, 12.0,1,1, 12.535, 10628.620, 423.904, 52974.825 25/05/17,12:20:01,18,11,1, 12.0,1,1, 12.535, 10628.639, 423.968, 52974.935 25/05/17,12:20:01,19,11,1, 12.0,1,1, 12.535, 10628.632, 423.991, 52974.925 25/05/17,12:20:02,00,11,1, 11.9,1,1, 12.538, 10628.631, 423.991, 52974.925 25/05/17,12:20:02,01,11,1, 11.9,1,1, 12.538, 10628.614, 423.927, 52974.854 25/05/17,12:20:02,02,11,1, 11.9,1,1, 12.538, 10628.611, 423.966, 52974.839 25/05/17,12:20:02,03,11,1, 11.9,1,1, 12.538, 10628.606, 424.044, 52974.908 25/05/17,12:20:02,04,11,1, 11.9,1,1, 12.538, 10628.625, 424.050, 52974.942 25/05/17,12:20:02,05,11,1, 11.9,1,1, 12.538, 10628.598, 424.011, 52974.927 25/05/17,12:20:02,06,11,1, 11.9,1,1, 12.538, 10628.609, 424.016, 52974.833 25/05/17,12:20:02,07,11,1, 11.9,1,1, 12.538, 10628.598, 424.089, 52974.922 25/05/17,12:20:02,08,11,1, 11.9,1,1, 12.538, 10628.625, 424.089, 52974.901 25/05/17,12:20:02,09,11,1, 11.9,1,1, 12.538, 10628.592, 424.090, 52974.893 25/05/17,12:20:02,10,11,1, 11.9,1,1, 12.538, 10628.557, 424.052, 52974.923 25/05/17,12:20:02,11,11,1, 11.9,1,1, 12.538, 10628.562, 424.097, 52974.884 25/05/17,12:20:02,12,11,1, 11.9,1,1, 12.538, 10628.561, 424.122, 52974.879 25/05/17,12:20:02,13,11,1, 11.9,1,1, 12.538, 10628.597, 424.145, 52974.935 25/05/17,12:20:02,14,11,1, 11.9,1,1, 12.538, 10628.580, 424.114, 52974.939 25/05/17,12:20:02,15,11,1, 11.9,1,1, 12.538, 10628.565, 424.129, 52974.939 25/05/17,12:20:02,16,11,1, 11.9,1,1, 12.538, 10628.562, 424.179, 52974.948 25/05/17,12:20:02,17,11,1, 11.9,1,1, 12.538, 10628.569, 424.198, 52974.948 25/05/17,12:20:02,18,11,1, 11.9,1,1, 12.538, 10628.553, 424.173, 52974.979 25/05/17,12:20:02,19,11,1, 11.9,1,1, 12.538, 10628.539, 424.167, 52974.892 25/05/17,12:20:03,00,11,1, 11.9,1,1, 12.537, 10628.531, 424.167, 52974.892 25/05/17,12:20:03,01,11,1, 11.9,1,1, 12.537, 10628.538, 424.240, 52975.014 25/05/17,12:20:03,02,11,1, 11.9,1,1, 12.537, 10628.542, 424.256, 52974.948 25/05/17,12:20:03,03,11,1, 11.9,1,1, 12.537, 10628.557, 424.238, 52974.965 25/05/17,12:20:03,04,11,1, 11.9,1,1, 12.537, 10628.534, 424.222, 52974.926 25/05/17,12:20:03,05,11,1, 11.9,1,1, 12.537, 10628.545, 424.266, 52974.965 25/05/17,12:20:03,06,11,1, 11.9,1,1, 12.537, 10628.509, 424.304, 52974.969 25/05/17,12:20:03,07,11,1, 11.9,1,1, 12.537, 10628.526, 424.289, 52974.991 25/05/17,12:20:03,08,11,1, 11.9,1,1, 12.537, 10628.513, 424.283, 52974.896 25/05/17,12:20:03,09,11,1, 11.9,1,1, 12.537, 10628.517, 424.320, 52974.978 25/05/17,12:20:03,10,11,1, 11.9,1,1, 12.537, 10628.535, 424.346, 52974.996 25/05/17,12:20:03,11,11,1, 11.9,1,1, 12.537, 10628.523, 424.325, 52974.982 25/05/17,12:20:03,12,11,1, 11.9,1,1, 12.537, 10628.525, 424.340, 52974.946 25/05/17,12:20:03,13,11,1, 11.9,1,1, 12.537, 10628.493, 424.340, 52974.976 25/05/17,12:20:03,14,11,1, 11.9,1,1, 12.537, 10628.506, 424.357, 52975.003 25/05/17,12:20:03,15,11,1, 11.9,1,1, 12.537, 10628.515, 424.388, 52975.027 25/05/17,12:20:03,16,11,1, 11.9,1,1, 12.537, 10628.534, 424.387, 52974.987 25/05/17,12:20:03,17,11,1, 11.9,1,1, 12.537, 10628.511, 424.385, 52974.978 25/05/17,12:20:03,18,11,1, 11.9,1,1, 12.537, 10628.507, 424.431, 52975.009 25/05/17,12:20:03,19,11,1, 11.9,1,1, 12.537, 10628.511, 424.461, 52975.027 25/05/17,12:20:04,00,11,1, 11.9,1,1, 12.535, 10628.506, 424.461, 52975.027 25/05/17,12:20:04,01,11,1, 11.9,1,1, 12.535, 10628.488, 424.452, 52975.030 25/05/17,12:20:04,02,11,1, 11.9,1,1, 12.535, 10628.494, 424.482, 52975.040 25/05/17,12:20:04,03,11,1, 11.9,1,1, 12.535, 10628.473, 424.490, 52975.020 25/05/17,12:20:04,04,11,1, 11.9,1,1, 12.535, 10628.509, 424.532, 52975.010 25/05/17,12:20:04,05,11,1, 11.9,1,1, 12.535, 10628.487, 424.512, 52975.041 25/05/17,12:20:04,06,11,1, 11.9,1,1, 12.535, 10628.472, 424.519, 52975.265 25/05/17,12:20:04,07,11,1, 11.9,1,1, 12.535, 10628.521, 424.530, 52975.063 25/05/17,12:20:04,08,11,1, 11.9,1,1, 12.535, 10628.505, 424.571, 52975.052 25/05/17,12:20:04,09,11,1, 11.9,1,1, 12.535, 10628.507, 424.582, 52975.056 25/05/17,12:20:04,10,11,1, 11.9,1,1, 12.535, 10628.504, 424.582, 52975.089 25/05/17,12:20:04,11,11,1, 11.9,1,1, 12.535, 10628.469, 424.573, 52975.020 25/05/17,12:20:04,12,11,1, 11.9,1,1, 12.535, 10628.502, 424.612, 52975.062 25/05/17,12:20:04,13,11,1, 11.9,1,1, 12.535, 10628.505, 424.669, 52975.129 25/05/17,12:20:04,14,11,1, 11.9,1,1, 12.535, 10628.510, 424.653, 52975.102 25/05/17,12:20:04,15,11,1, 11.9,1,1, 12.535, 10628.482, 424.636, 52975.109 25/05/17,12:20:04,16,11,1, 11.9,1,1, 12.535, 10628.483, 424.654, 52975.041 25/05/17,12:20:04,17,11,1, 11.9,1,1, 12.535, 10628.509, 424.717, 52975.130 25/05/17,12:20:04,18,11,1, 11.9,1,1, 12.535, 10628.510, 424.710, 52975.081 25/05/17,12:20:04,19,11,1, 11.9,1,1, 12.535, 10628.529, 424.684, 52975.070 25/05/17,12:20:05,00,11,1, 12.0,1,1, 12.535, 10628.523, 424.684, 52975.070 25/05/17,12:20:05,01,11,1, 12.0,1,1, 12.535, 10628.529, 424.732, 52975.078 25/05/17,12:20:05,02,11,1, 12.0,1,1, 12.535, 10628.540, 424.757, 52975.100 25/05/17,12:20:05,03,11,1, 12.0,1,1, 12.535, 10628.534, 424.757, 52974.887 25/05/17,12:20:05,04,11,1, 12.0,1,1, 12.535, 10628.515, 424.759, 52975.214 25/05/17,12:20:05,05,11,1, 12.0,1,1, 12.535, 10628.538, 424.755, 52975.128 25/05/17,12:20:05,06,11,1, 12.0,1,1, 12.535, 10628.547, 424.825, 52975.192 25/05/17,12:20:05,07,11,1, 12.0,1,1, 12.535, 10628.564, 424.833, 52975.191 25/05/17,12:20:05,08,11,1, 12.0,1,1, 12.535, 10628.541, 424.796, 52975.190 25/05/17,12:20:05,09,11,1, 12.0,1,1, 12.535, 10628.554, 424.786, 52975.107 25/05/17,12:20:05,10,11,1, 12.0,1,1, 12.535, 10628.551, 424.815, 52975.048 25/05/17,12:20:05,11,11,1, 12.0,1,1, 12.535, 10628.604, 424.874, 52975.210 25/05/17,12:20:05,12,11,1, 12.0,1,1, 12.535, 10628.602, 424.861, 52975.087 25/05/17,12:20:05,13,11,1, 12.0,1,1, 12.535, 10628.552, 424.827, 52975.126 25/05/17,12:20:05,14,11,1, 12.0,1,1, 12.535, 10628.576, 424.860, 52975.077 25/05/17,12:20:05,15,11,1, 12.0,1,1, 12.535, 10628.609, 424.892, 52975.131 25/05/17,12:20:05,16,11,1, 12.0,1,1, 12.535, 10628.596, 424.913, 52975.179 25/05/17,12:20:05,17,11,1, 12.0,1,1, 12.535, 10628.623, 424.917, 52975.136 25/05/17,12:20:05,18,11,1, 12.0,1,1, 12.535, 10628.605, 424.874, 52975.083 25/05/17,12:20:05,19,11,1, 12.0,1,1, 12.535, 10628.629, 424.926, 52975.176 25/05/17,12:20:06,00,11,1, 12.0,1,1, 12.537, 10628.623, 424.926, 52975.176 25/05/17,12:20:06,01,11,1, 12.0,1,1, 12.537, 10628.675, 424.970, 52975.210 25/05/17,12:20:06,02,11,1, 12.0,1,1, 12.537, 10628.639, 424.934, 52975.198 25/05/17,12:20:06,03,11,1, 12.0,1,1, 12.537, 10628.625, 424.932, 52975.199 25/05/17,12:20:06,04,11,1, 12.0,1,1, 12.537, 10628.695, 424.975, 52975.220 25/05/17,12:20:06,05,11,1, 12.0,1,1, 12.537, 10628.672, 425.007, 52975.247 25/05/17,12:20:06,06,11,1, 12.0,1,1, 12.537, 10628.702, 424.992, 52975.134 25/05/17,12:20:06,07,11,1, 12.0,1,1, 12.537, 10628.697, 424.964, 52975.193 25/05/17,12:20:06,08,11,1, 12.0,1,1, 12.537, 10628.716, 425.005, 52975.228 25/05/17,12:20:06,09,11,1, 12.0,1,1, 12.537, 10628.721, 425.038, 52975.264 25/05/17,12:20:06,10,11,1, 12.0,1,1, 12.537, 10628.730, 425.040, 52975.178 25/05/17,12:20:06,11,11,1, 12.0,1,1, 12.537, 10628.758, 425.029, 52975.191 25/05/17,12:20:06,12,11,1, 12.0,1,1, 12.537, 10628.713, 425.007, 52975.151 25/05/17,12:20:06,13,11,1, 12.0,1,1, 12.537, 10628.748, 425.042, 52975.189 25/05/17,12:20:06,14,11,1, 12.0,1,1, 12.537, 10628.771, 425.096, 52975.251 25/05/17,12:20:06,15,11,1, 12.0,1,1, 12.537, 10628.802, 425.066, 52975.179 25/05/17,12:20:06,16,11,1, 12.0,1,1, 12.537, 10628.762, 425.024, 52975.248 25/05/17,12:20:06,17,11,1, 12.0,1,1, 12.537, 10628.799, 425.037, 52975.211 25/05/17,12:20:06,18,11,1, 12.0,1,1, 12.537, 10628.817, 425.107, 52975.190 25/05/17,12:20:06,19,11,1, 12.0,1,1, 12.537, 10628.831, 425.122, 52975.203 25/05/17,12:20:07,00,11,1, 11.9,1,1, 12.536, 10628.823, 425.122, 52975.203 25/05/17,12:20:07,01,11,1, 11.9,1,1, 12.536, 10628.844, 425.048, 52975.193 25/05/17,12:20:07,02,11,1, 11.9,1,1, 12.536, 10628.840, 425.106, 52975.138 25/05/17,12:20:07,03,11,1, 11.9,1,1, 12.536, 10628.848, 425.131, 52975.157 25/05/17,12:20:07,04,11,1, 11.9,1,1, 12.536, 10628.841, 425.101, 52975.153 25/05/17,12:20:07,05,11,1, 11.9,1,1, 12.536, 10628.870, 425.081, 52975.148 25/05/17,12:20:07,06,11,1, 11.9,1,1, 12.536, 10628.832, 425.095, 52975.232 25/05/17,12:20:07,07,11,1, 11.9,1,1, 12.536, 10628.874, 425.171, 52975.418 25/05/17,12:20:07,08,11,1, 11.9,1,1, 12.536, 10628.900, 425.176, 52975.296 25/05/17,12:20:07,09,11,1, 11.9,1,1, 12.536, 10628.902, 425.120, 52975.209 25/05/17,12:20:07,10,11,1, 11.9,1,1, 12.536, 10628.866, 425.136, 52975.213 25/05/17,12:20:07,11,11,1, 11.9,1,1, 12.536, 10628.899, 425.168, 52975.218 25/05/17,12:20:07,12,11,1, 11.9,1,1, 12.536, 10628.902, 425.194, 52975.177 25/05/17,12:20:07,13,11,1, 11.9,1,1, 12.536, 10628.905, 425.161, 52975.250 25/05/17,12:20:07,14,11,1, 11.9,1,1, 12.536, 10628.918, 425.131, 52975.169 25/05/17,12:20:07,15,11,1, 11.9,1,1, 12.536, 10628.933, 425.132, 52975.168 25/05/17,12:20:07,16,11,1, 11.9,1,1, 12.536, 10628.936, 425.159, 52975.169 25/05/17,12:20:07,17,11,1, 11.9,1,1, 12.536, 10628.958, 425.198, 52975.252 25/05/17,12:20:07,18,11,1, 11.9,1,1, 12.536, 10628.968, 425.169, 52975.250 25/05/17,12:20:07,19,11,1, 11.9,1,1, 12.536, 10628.949, 425.157, 52975.147 25/05/17,12:20:08,00,11,1, 11.9,1,1, 12.538, 10628.948, 425.157, 52975.147 25/05/17,12:20:08,01,11,1, 11.9,1,1, 12.538, 10628.977, 425.207, 52975.232 25/05/17,12:20:08,02,11,1, 11.9,1,1, 12.538, 10628.980, 425.175, 52975.210 25/05/17,12:20:08,03,11,1, 11.9,1,1, 12.538, 10628.958, 425.151, 52975.172 25/05/17,12:20:08,04,11,1, 11.9,1,1, 12.538, 10628.941, 425.149, 52975.248 25/05/17,12:20:08,05,11,1, 11.9,1,1, 12.538, 10628.948, 425.188, 52975.248 25/05/17,12:20:08,06,11,1, 11.9,1,1, 12.538, 10628.978, 425.193, 52975.247 25/05/17,12:20:08,07,11,1, 11.9,1,1, 12.538, 10628.953, 425.171, 52975.165 25/05/17,12:20:08,08,11,1, 11.9,1,1, 12.538, 10628.951, 425.127, 52975.142 25/05/17,12:20:08,09,11,1, 11.9,1,1, 12.538, 10628.955, 425.155, 52975.195 25/05/17,12:20:08,10,11,1, 11.9,1,1, 12.538, 10628.962, 425.212, 52975.219 25/05/17,12:20:08,11,11,1, 11.9,1,1, 12.538, 10628.965, 425.184, 52975.245 25/05/17,12:20:08,12,11,1, 11.9,1,1, 12.538, 10628.950, 425.146, 52975.203 25/05/17,12:20:08,13,11,1, 11.9,1,1, 12.538, 10628.947, 425.142, 52975.159 25/05/17,12:20:08,14,11,1, 11.9,1,1, 12.538, 10628.974, 425.168, 52975.059 25/05/17,12:20:08,15,11,1, 11.9,1,1, 12.538, 10628.978, 425.197, 52975.214 25/05/17,12:20:08,16,11,1, 11.9,1,1, 12.538, 10628.956, 425.186, 52975.234 25/05/17,12:20:08,17,11,1, 11.9,1,1, 12.538, 10628.928, 425.121, 52975.191 25/05/17,12:20:08,18,11,1, 11.9,1,1, 12.538, 10628.959, 425.154, 52975.140 25/05/17,12:20:08,19,11,1, 11.9,1,1, 12.538, 10628.949, 425.214, 52975.182 25/05/17,12:20:09,00,09,1, 12.0,1,1, 12.540, 10628.948, 425.214, 52975.182 25/05/17,12:20:09,01,09,1, 12.0,1,1, 12.540, 10628.964, 425.145, 52975.145 25/05/17,12:20:09,02,09,1, 12.0,1,1, 12.540, 10628.947, 425.128, 52975.130 25/05/17,12:20:09,03,09,1, 12.0,1,1, 12.540, 10628.958, 425.155, 52975.150 25/05/17,12:20:09,04,09,1, 12.0,1,1, 12.540, 10628.964, 425.184, 52975.254 25/05/17,12:20:09,05,09,1, 12.0,1,1, 12.540, 10628.952, 425.146, 52975.220 25/05/17,12:20:09,06,09,1, 12.0,1,1, 12.540, 10628.947, 425.128, 52975.138 25/05/17,12:20:09,07,09,1, 12.0,1,1, 12.540, 10628.910, 425.108, 52975.139 25/05/17,12:20:09,08,09,1, 12.0,1,1, 12.540, 10628.921, 425.132, 52975.143 25/05/17,12:20:09,09,09,1, 12.0,1,1, 12.540, 10628.914, 425.173, 52975.228 25/05/17,12:20:09,10,09,1, 12.0,1,1, 12.540, 10628.934, 425.133, 52975.210 25/05/17,12:20:09,11,09,1, 12.0,1,1, 12.540, 10628.922, 425.097, 52975.134 25/05/17,12:20:09,12,09,1, 12.0,1,1, 12.540, 10628.883, 425.100, 52975.257 25/05/17,12:20:09,13,09,1, 12.0,1,1, 12.540, 10628.903, 425.113, 52975.234 25/05/17,12:20:09,14,09,1, 12.0,1,1, 12.540, 10628.897, 425.114, 52975.206 25/05/17,12:20:09,15,09,1, 12.0,1,1, 12.540, 10628.880, 425.094, 52975.164 25/05/17,12:20:09,16,09,1, 12.0,1,1, 12.540, 10628.891, 425.052, 52975.144 25/05/17,12:20:09,17,09,1, 12.0,1,1, 12.540, 10628.879, 425.061, 52975.144 25/05/17,12:20:09,18,09,1, 12.0,1,1, 12.540, 10628.901, 425.091, 52975.118 25/05/17,12:20:09,19,09,1, 12.0,1,1, 12.540, 10628.908, 425.112, 52975.170 25/05/17,12:20:10,00,11,1, 11.9,1,1, 12.533, 10628.906, 425.112, 52975.170 25/05/17,12:20:10,01,11,1, 11.9,1,1, 12.533, 10628.877, 425.044, 52975.091 25/05/17,12:20:10,02,11,1, 11.9,1,1, 12.533, 10628.869, 425.064, 52975.108 25/05/17,12:20:10,03,11,1, 11.9,1,1, 12.533, 10628.891, 425.112, 52975.178 25/05/17,12:20:10,04,11,1, 11.9,1,1, 12.533, 10628.885, 425.058, 52975.134 25/05/17,12:20:10,05,11,1, 11.9,1,1, 12.533, 10628.886, 425.030, 52975.113 25/05/17,12:20:10,06,11,1, 11.9,1,1, 12.533, 10628.880, 425.029, 52975.110 25/05/17,12:20:10,07,11,1, 11.9,1,1, 12.533, 10628.867, 425.042, 52975.093 25/05/17,12:20:10,08,11,1, 11.9,1,1, 12.533, 10628.848, 425.071, 52975.133 25/05/17,12:20:10,09,11,1, 11.9,1,1, 12.533, 10628.834, 425.066, 52975.107 25/05/17,12:20:10,10,11,1, 11.9,1,1, 12.533, 10628.826, 425.010, 52975.083 25/05/17,12:20:10,11,11,1, 11.9,1,1, 12.533, 10628.855, 425.009, 52975.157 25/05/17,12:20:10,12,11,1, 11.9,1,1, 12.533, 10628.834, 425.059, 52975.163 25/05/17,12:20:10,13,11,1, 11.9,1,1, 12.533, 10628.831, 425.047, 52975.114 25/05/17,12:20:10,14,11,1, 11.9,1,1, 12.533, 10628.818, 424.976, 52975.141 25/05/17,12:20:10,15,11,1, 11.9,1,1, 12.533, 10628.792, 424.994, 52975.105 25/05/17,12:20:10,16,11,1, 11.9,1,1, 12.533, 10628.803, 424.996, 52975.094 25/05/17,12:20:10,17,11,1, 11.9,1,1, 12.533, 10628.831, 425.021, 52975.224 25/05/17,12:20:10,18,11,1, 11.9,1,1, 12.533, 10628.826, 425.016, 52975.107 25/05/17,12:20:10,19,11,1, 11.9,1,1, 12.533, 10628.768, 424.959, 52975.133 25/05/17,12:20:11,00,10,1, 11.9,1,1, 12.537, 10628.765, 424.959, 52975.133 25/05/17,12:20:11,01,10,1, 11.9,1,1, 12.537, 10628.803, 424.975, 52975.146 25/05/17,12:20:11,02,10,1, 11.9,1,1, 12.537, 10628.816, 425.008, 52975.109 25/05/17,12:20:11,03,10,1, 11.9,1,1, 12.537, 10628.784, 424.956, 52975.159 25/05/17,12:20:11,04,10,1, 11.9,1,1, 12.537, 10628.742, 424.926, 52975.153 25/05/17,12:20:11,05,10,1, 11.9,1,1, 12.537, 10628.732, 424.929, 52975.132 25/05/17,12:20:11,06,10,1, 11.9,1,1, 12.537, 10628.751, 424.944, 52975.057 25/05/17,12:20:11,07,10,1, 11.9,1,1, 12.537, 10628.753, 424.969, 52975.185 25/05/17,12:20:11,08,10,1, 11.9,1,1, 12.537, 10628.724, 424.913, 52975.090 25/05/17,12:20:11,09,10,1, 11.9,1,1, 12.537, 10628.712, 424.908, 52975.067 25/05/17,12:20:11,10,10,1, 11.9,1,1, 12.537, 10628.704, 424.901, 52975.124 25/05/17,12:20:11,11,10,1, 11.9,1,1, 12.537, 10628.706, 424.930, 52975.074 25/05/17,12:20:11,12,10,1, 11.9,1,1, 12.537, 10628.719, 424.896, 52975.068 25/05/17,12:20:11,13,10,1, 11.9,1,1, 12.537, 10628.674, 424.866, 52975.151 25/05/17,12:20:11,14,10,1, 11.9,1,1, 12.537, 10628.690, 424.879, 52975.095 25/05/17,12:20:11,15,10,1, 11.9,1,1, 12.537, 10628.703, 424.893, 52975.101 25/05/17,12:20:11,16,10,1, 11.9,1,1, 12.537, 10628.680, 424.905, 52975.160 25/05/17,12:20:11,17,10,1, 11.9,1,1, 12.537, 10628.675, 424.885, 52975.129 25/05/17,12:20:11,18,10,1, 11.9,1,1, 12.537, 10628.671, 424.854, 52975.083 25/05/17,12:20:11,19,10,1, 11.9,1,1, 12.537, 10628.696, 424.847, 52975.088 25/05/17,12:20:12,00,10,1, 11.9,1,1, 12.539, 10628.690, 424.847, 52975.088 25/05/17,12:20:12,01,10,1, 11.9,1,1, 12.539, 10628.675, 424.898, 52975.101 25/05/17,12:20:12,02,10,1, 11.9,1,1, 12.539, 10628.645, 424.853, 52975.055 25/05/17,12:20:12,03,10,1, 11.9,1,1, 12.539, 10628.628, 424.816, 52975.095 25/05/17,12:20:12,04,10,1, 11.9,1,1, 12.539, 10628.631, 424.819, 52975.144 25/05/17,12:20:12,05,10,1, 11.9,1,1, 12.539, 10628.630, 424.878, 52975.132 25/05/17,12:20:12,06,10,1, 11.9,1,1, 12.539, 10628.612, 424.873, 52975.145 25/05/17,12:20:12,07,10,1, 11.9,1,1, 12.539, 10628.638, 424.812, 52975.145 25/05/17,12:20:12,08,10,1, 11.9,1,1, 12.539, 10628.628, 424.804, 52975.008 25/05/17,12:20:12,09,10,1, 11.9,1,1, 12.539, 10628.616, 424.843, 52975.079 25/05/17,12:20:12,10,10,1, 11.9,1,1, 12.539, 10628.597, 424.869, 52975.159 25/05/17,12:20:12,11,10,1, 11.9,1,1, 12.539, 10628.601, 424.850, 52975.199 25/05/17,12:20:12,12,10,1, 11.9,1,1, 12.539, 10628.593, 424.819, 52975.059 25/05/17,12:20:12,13,10,1, 11.9,1,1, 12.539, 10628.609, 424.768, 52975.062 25/05/17,12:20:12,14,10,1, 11.9,1,1, 12.539, 10628.600, 424.798, 52975.072 25/05/17,12:20:12,15,10,1, 11.9,1,1, 12.539, 10628.599, 424.854, 52975.142 25/05/17,12:20:12,16,10,1, 11.9,1,1, 12.539, 10628.607, 424.839, 52975.153 25/05/17,12:20:12,17,10,1, 11.9,1,1, 12.539, 10628.564, 424.786, 52975.102 25/05/17,12:20:12,18,10,1, 11.9,1,1, 12.539, 10628.573, 424.790, 52975.143 25/05/17,12:20:12,19,10,1, 11.9,1,1, 12.539, 10628.593, 424.823, 52975.145 25/05/17,12:20:13,00,09,1, 11.9,1,1, 12.538, 10628.589, 424.823, 52975.145 25/05/17,12:20:13,01,09,1, 11.9,1,1, 12.538, 10628.567, 424.790, 52975.079 25/05/17,12:20:13,02,09,1, 11.9,1,1, 12.538, 10628.579, 424.788, 52975.085 25/05/17,12:20:13,03,09,1, 11.9,1,1, 12.538, 10628.539, 424.766, 52975.153 25/05/17,12:20:13,04,09,1, 11.9,1,1, 12.538, 10628.571, 424.786, 52975.157 25/05/17,12:20:13,05,09,1, 11.9,1,1, 12.538, 10628.579, 424.819, 52975.203 25/05/17,12:20:13,06,09,1, 11.9,1,1, 12.538, 10628.561, 424.748, 52975.109 25/05/17,12:20:13,07,09,1, 11.9,1,1, 12.538, 10628.546, 424.741, 52975.146 25/05/17,12:20:13,08,09,1, 11.9,1,1, 12.538, 10628.556, 424.750, 52975.184 25/05/17,12:20:13,09,09,1, 11.9,1,1, 12.538, 10628.550, 424.794, 52975.188 25/05/17,12:20:13,10,09,1, 11.9,1,1, 12.538, 10628.545, 424.784, 52975.128 25/05/17,12:20:13,11,09,1, 11.9,1,1, 12.538, 10628.550, 424.754, 52975.162 25/05/17,12:20:13,12,09,1, 11.9,1,1, 12.538, 10628.554, 424.731, 52975.099 25/05/17,12:20:13,13,09,1, 11.9,1,1, 12.538, 10628.542, 424.754, 52975.170 25/05/17,12:20:13,14,09,1, 11.9,1,1, 12.538, 10628.546, 424.777, 52975.178 25/05/17,12:20:13,15,09,1, 11.9,1,1, 12.538, 10628.560, 424.786, 52975.205 25/05/17,12:20:13,16,09,1, 11.9,1,1, 12.538, 10628.551, 424.721, 52975.117 25/05/17,12:20:13,17,09,1, 11.9,1,1, 12.538, 10628.535, 424.690, 52975.164 25/05/17,12:20:13,18,09,1, 11.9,1,1, 12.538, 10628.544, 424.732, 52975.136 25/05/17,12:20:13,19,09,1, 11.9,1,1, 12.538, 10628.522, 424.777, 52975.148 25/05/17,12:20:14,00,10,1, 11.8,1,1, 12.541, 10628.514, 424.777, 52975.148 25/05/17,12:20:14,01,10,1, 11.8,1,1, 12.541, 10628.535, 424.729, 52975.151 25/05/17,12:20:14,02,10,1, 11.8,1,1, 12.541, 10628.532, 424.710, 52975.159 25/05/17,12:20:14,03,10,1, 11.8,1,1, 12.541, 10628.530, 424.732, 52975.154 25/05/17,12:20:14,04,10,1, 11.8,1,1, 12.541, 10628.544, 424.759, 52975.183 25/05/17,12:20:14,05,10,1, 11.8,1,1, 12.541, 10628.556, 424.713, 52975.102 25/05/17,12:20:14,06,10,1, 11.8,1,1, 12.541, 10628.526, 424.696, 52975.179 25/05/17,12:20:14,07,10,1, 11.8,1,1, 12.541, 10628.534, 424.689, 52975.127 25/05/17,12:20:14,08,10,1, 11.8,1,1, 12.541, 10628.522, 424.728, 52975.151 25/05/17,12:20:14,09,10,1, 11.8,1,1, 12.541, 10628.538, 424.724, 52975.174 25/05/17,12:20:14,10,10,1, 11.8,1,1, 12.541, 10628.522, 424.692, 52975.125 25/05/17,12:20:14,11,10,1, 11.8,1,1, 12.541, 10628.502, 424.662, 52975.129 25/05/17,12:20:14,12,10,1, 11.8,1,1, 12.541, 10628.522, 424.690, 52975.155 25/05/17,12:20:14,13,10,1, 11.8,1,1, 12.541, 10628.509, 424.717, 52975.172 25/05/17,12:20:14,14,10,1, 11.8,1,1, 12.541, 10628.499, 424.705, 52975.201 25/05/17,12:20:14,15,10,1, 11.8,1,1, 12.541, 10628.512, 424.645, 52975.151 25/05/17,12:20:14,16,10,1, 11.8,1,1, 12.541, 10628.521, 424.644, 52975.112 25/05/17,12:20:14,17,10,1, 11.8,1,1, 12.541, 10628.484, 424.685, 52975.102 25/05/17,12:20:14,18,10,1, 11.8,1,1, 12.541, 10628.536, 424.699, 52975.124 25/05/17,12:20:14,19,10,1, 11.8,1,1, 12.541, 10628.531, 424.684, 52975.221 25/05/17,12:20:15,00,10,1, 11.9,1,1, 12.540, 10628.523, 424.684, 52975.221 25/05/17,12:20:15,01,10,1, 11.9,1,1, 12.540, 10628.505, 424.641, 52975.095 25/05/17,12:20:15,02,10,1, 11.9,1,1, 12.540, 10628.533, 424.651, 52975.145 25/05/17,12:20:15,03,10,1, 11.9,1,1, 12.540, 10628.507, 424.693, 52975.248 25/05/17,12:20:15,04,10,1, 11.9,1,1, 12.540, 10628.512, 424.657, 52975.183 25/05/17,12:20:15,05,10,1, 11.9,1,1, 12.540, 10628.508, 424.623, 52975.154 25/05/17,12:20:15,06,10,1, 11.9,1,1, 12.540, 10628.505, 424.593, 52975.097 25/05/17,12:20:15,07,10,1, 11.9,1,1, 12.540, 10628.507, 424.631, 52975.149 25/05/17,12:20:15,08,10,1, 11.9,1,1, 12.540, 10628.547, 424.637, 52975.142 25/05/17,12:20:15,09,10,1, 11.9,1,1, 12.540, 10628.524, 424.608, 52975.156 25/05/17,12:20:15,10,10,1, 11.9,1,1, 12.540, 10628.508, 424.580, 52975.162 25/05/17,12:20:15,11,10,1, 11.9,1,1, 12.540, 10628.503, 424.594, 52975.192 25/05/17,12:20:15,12,10,1, 11.9,1,1, 12.540, 10628.504, 424.615, 52975.151 25/05/17,12:20:15,13,10,1, 11.9,1,1, 12.540, 10628.486, 424.606, 52975.193 25/05/17,12:20:15,14,10,1, 11.9,1,1, 12.540, 10628.507, 424.560, 52975.135 25/05/17,12:20:15,15,10,1, 11.9,1,1, 12.540, 10628.520, 424.548, 52975.156 25/05/17,12:20:15,16,10,1, 11.9,1,1, 12.540, 10628.509, 424.573, 52975.173 25/05/17,12:20:15,17,10,1, 11.9,1,1, 12.540, 10628.528, 424.585, 52975.128 25/05/17,12:20:15,18,10,1, 11.9,1,1, 12.540, 10628.538, 424.592, 52975.172 25/05/17,12:20:15,19,10,1, 11.9,1,1, 12.540, 10628.519, 424.548, 52975.162 25/05/17,12:20:16,00,10,1, 11.8,1,1, 12.541, 10628.514, 424.548, 52975.162 25/05/17,12:20:16,01,10,1, 11.8,1,1, 12.541, 10628.513, 424.541, 52975.201 25/05/17,12:20:16,02,10,1, 11.8,1,1, 12.541, 10628.511, 424.588, 52975.226 25/05/17,12:20:16,03,10,1, 11.8,1,1, 12.541, 10628.528, 424.553, 52975.131 25/05/17,12:20:16,04,10,1, 11.8,1,1, 12.541, 10628.523, 424.481, 52975.129 25/05/17,12:20:16,05,10,1, 11.8,1,1, 12.541, 10628.521, 424.483, 52975.114 25/05/17,12:20:16,06,10,1, 11.8,1,1, 12.541, 10628.527, 424.489, 52974.986 25/05/17,12:20:16,07,10,1, 11.8,1,1, 12.541, 10628.503, 424.551, 52975.141 25/05/17,12:20:16,08,10,1, 11.8,1,1, 12.541, 10628.497, 424.491, 52975.256 25/05/17,12:20:16,09,10,1, 11.8,1,1, 12.541, 10628.497, 424.453, 52975.174 25/05/17,12:20:16,10,10,1, 11.8,1,1, 12.541, 10628.499, 424.441, 52975.153 25/05/17,12:20:16,11,10,1, 11.8,1,1, 12.541, 10628.497, 424.472, 52975.163 25/05/17,12:20:16,12,10,1, 11.8,1,1, 12.541, 10628.491, 424.502, 52975.169 25/05/17,12:20:16,13,10,1, 11.8,1,1, 12.541, 10628.515, 424.466, 52975.188 25/05/17,12:20:16,14,10,1, 11.8,1,1, 12.541, 10628.467, 424.430, 52975.129 25/05/17,12:20:16,15,10,1, 11.8,1,1, 12.541, 10628.505, 424.419, 52975.149 25/05/17,12:20:16,16,10,1, 11.8,1,1, 12.541, 10628.508, 424.465, 52975.165 25/05/17,12:20:16,17,10,1, 11.8,1,1, 12.541, 10628.505, 424.453, 52975.146 25/05/17,12:20:16,18,10,1, 11.8,1,1, 12.541, 10628.488, 424.433, 52975.165 25/05/17,12:20:16,19,10,1, 11.8,1,1, 12.541, 10628.502, 424.395, 52975.043 25/05/17,12:20:17,00,09,1, 11.9,1,1, 12.541, 10628.498, 424.395, 52975.043 25/05/17,12:20:17,01,09,1, 11.9,1,1, 12.541, 10628.495, 424.446, 52975.223 25/05/17,12:20:17,02,09,1, 11.9,1,1, 12.541, 10628.482, 424.425, 52975.140 25/05/17,12:20:17,03,09,1, 11.9,1,1, 12.541, 10628.485, 424.377, 52975.119 25/05/17,12:20:17,04,09,1, 11.9,1,1, 12.541, 10628.472, 424.343, 52975.099 25/05/17,12:20:17,05,09,1, 11.9,1,1, 12.541, 10628.475, 424.402, 52975.137 25/05/17,12:20:17,06,09,1, 11.9,1,1, 12.541, 10628.486, 424.395, 52975.239 25/05/17,12:20:17,07,09,1, 11.9,1,1, 12.541, 10628.468, 424.393, 52975.242 25/05/17,12:20:17,08,09,1, 11.9,1,1, 12.541, 10628.479, 424.341, 52975.173 25/05/17,12:20:17,09,09,1, 11.9,1,1, 12.541, 10628.439, 424.295, 52975.120 25/05/17,12:20:17,10,09,1, 11.9,1,1, 12.541, 10628.435, 424.334, 52975.193 25/05/17,12:20:17,11,09,1, 11.9,1,1, 12.541, 10628.453, 424.382, 52975.115 25/05/17,12:20:17,12,09,1, 11.9,1,1, 12.541, 10628.439, 424.338, 52975.130 25/05/17,12:20:17,13,09,1, 11.9,1,1, 12.541, 10628.430, 424.301, 52975.180 25/05/17,12:20:17,14,09,1, 11.9,1,1, 12.541, 10628.407, 424.292, 52975.144 25/05/17,12:20:17,15,09,1, 11.9,1,1, 12.541, 10628.436, 424.329, 52975.132 25/05/17,12:20:17,16,09,1, 11.9,1,1, 12.541, 10628.417, 424.327, 52975.181 25/05/17,12:20:17,17,09,1, 11.9,1,1, 12.541, 10628.417, 424.287, 52975.128 25/05/17,12:20:17,18,09,1, 11.9,1,1, 12.541, 10628.402, 424.267, 52975.130 25/05/17,12:20:17,19,09,1, 11.9,1,1, 12.541, 10628.381, 424.263, 52975.141 25/05/17,12:20:18,00,09,1, 11.9,1,1, 12.538, 10628.372, 424.263, 52975.141 25/05/17,12:20:18,01,09,1, 11.9,1,1, 12.538, 10628.383, 424.309, 52975.213 25/05/17,12:20:18,02,09,1, 11.9,1,1, 12.538, 10628.367, 424.262, 52975.124 25/05/17,12:20:18,03,09,1, 11.9,1,1, 12.538, 10628.376, 424.215, 52975.041 25/05/17,12:20:18,04,09,1, 11.9,1,1, 12.538, 10628.369, 424.215, 52975.100 25/05/17,12:20:18,05,09,1, 11.9,1,1, 12.538, 10628.382, 424.264, 52975.132 25/05/17,12:20:18,06,09,1, 11.9,1,1, 12.538, 10628.394, 424.241, 52975.204 25/05/17,12:20:18,07,09,1, 11.9,1,1, 12.538, 10628.371, 424.207, 52975.186 25/05/17,12:20:18,08,09,1, 11.9,1,1, 12.538, 10628.352, 424.169, 52975.155 25/05/17,12:20:18,09,09,1, 11.9,1,1, 12.538, 10628.344, 424.195, 52975.161 25/05/17,12:20:18,10,09,1, 11.9,1,1, 12.538, 10628.379, 424.212, 52975.175 25/05/17,12:20:18,11,09,1, 11.9,1,1, 12.538, 10628.374, 424.211, 52974.993 25/05/17,12:20:18,12,09,1, 11.9,1,1, 12.538, 10628.339, 424.165, 52975.075 25/05/17,12:20:18,13,09,1, 11.9,1,1, 12.538, 10628.320, 424.155, 52975.161 25/05/17,12:20:18,14,09,1, 11.9,1,1, 12.538, 10628.284, 424.140, 52975.121 25/05/17,12:20:18,15,09,1, 11.9,1,1, 12.538, 10628.338, 424.191, 52975.197 25/05/17,12:20:18,16,09,1, 11.9,1,1, 12.538, 10628.337, 424.178, 52975.225 25/05/17,12:20:18,17,09,1, 11.9,1,1, 12.538, 10628.333, 424.102, 52975.169 25/05/17,12:20:18,18,09,1, 11.9,1,1, 12.538, 10628.306, 424.140, 52975.107 25/05/17,12:20:18,19,09,1, 11.9,1,1, 12.538, 10628.306, 424.140, 52975.189 25/05/17,12:20:19,00,10,1, 11.9,1,1, 12.537, 10628.306, 424.140, 52975.189 25/05/17,12:20:19,01,10,1, 11.9,1,1, 12.537, 10628.331, 424.135, 52975.206 25/05/17,12:20:19,02,10,1, 11.9,1,1, 12.537, 10628.313, 424.106, 52975.146 25/05/17,12:20:19,03,10,1, 11.9,1,1, 12.537, 10628.286, 424.066, 52975.192 25/05/17,12:20:19,04,10,1, 11.9,1,1, 12.537, 10628.297, 424.105, 52975.188 25/05/17,12:20:19,05,10,1, 11.9,1,1, 12.537, 10628.284, 424.129, 52975.159 25/05/17,12:20:19,06,10,1, 11.9,1,1, 12.537, 10628.267, 424.093, 52975.129 25/05/17,12:20:19,07,10,1, 11.9,1,1, 12.537, 10628.263, 424.054, 52975.194 25/05/17,12:20:19,08,10,1, 11.9,1,1, 12.537, 10628.222, 424.078, 52975.184 25/05/17,12:20:19,09,10,1, 11.9,1,1, 12.537, 10628.229, 424.058, 52975.184 25/05/17,12:20:19,10,10,1, 11.9,1,1, 12.537, 10628.238, 424.089, 52975.152 25/05/17,12:20:19,11,10,1, 11.9,1,1, 12.537, 10628.219, 424.050, 52975.136 25/05/17,12:20:19,12,10,1, 11.9,1,1, 12.537, 10628.196, 424.023, 52975.102 25/05/17,12:20:19,13,10,1, 11.9,1,1, 12.537, 10628.193, 424.029, 52975.228 25/05/17,12:20:19,14,10,1, 11.9,1,1, 12.537, 10628.222, 424.052, 52975.202 25/05/17,12:20:19,15,10,1, 11.9,1,1, 12.537, 10628.188, 424.068, 52975.178 25/05/17,12:20:19,16,10,1, 11.9,1,1, 12.537, 10628.180, 424.023, 52975.164 25/05/17,12:20:19,17,10,1, 11.9,1,1, 12.537, 10628.200, 424.006, 52975.173 25/05/17,12:20:19,18,10,1, 11.9,1,1, 12.537, 10628.164, 424.041, 52975.240 25/05/17,12:20:19,19,10,1, 11.9,1,1, 12.537, 10628.169, 424.050, 52975.259 25/05/17,12:20:20,00,09,1, 11.9,1,1, 12.542, 10628.164, 424.050, 52975.259 25/05/17,12:20:20,01,09,1, 11.9,1,1, 12.542, 10628.129, 424.001, 52975.200 25/05/17,12:20:20,02,09,1, 11.9,1,1, 12.542, 10628.129, 423.978, 52975.142 25/05/17,12:20:20,03,09,1, 11.9,1,1, 12.542, 10628.139, 424.008, 52975.187 25/05/17,12:20:20,04,09,1, 11.9,1,1, 12.542, 10628.121, 424.032, 52975.182 25/05/17,12:20:20,05,09,1, 11.9,1,1, 12.542, 10628.129, 424.026, 52975.228 25/05/17,12:20:20,06,09,1, 11.9,1,1, 12.542, 10628.110, 423.964, 52975.158 25/05/17,12:20:20,07,09,1, 11.9,1,1, 12.542, 10628.092, 423.959, 52975.186 25/05/17,12:20:20,08,09,1, 11.9,1,1, 12.542, 10628.111, 423.984, 52975.177 25/05/17,12:20:20,09,09,1, 11.9,1,1, 12.542, 10628.063, 424.011, 52975.265 25/05/17,12:20:20,10,09,1, 11.9,1,1, 12.542, 10628.095, 423.966, 52975.190 25/05/17,12:20:20,11,09,1, 11.9,1,1, 12.542, 10628.101, 423.937, 52975.204 25/05/17,12:20:20,12,09,1, 11.9,1,1, 12.542, 10628.075, 423.960, 52975.227 25/05/17,12:20:20,13,09,1, 11.9,1,1, 12.542, 10628.054, 423.965, 52975.287 25/05/17,12:20:20,14,09,1, 11.9,1,1, 12.542, 10628.075, 424.005, 52975.223 25/05/17,12:20:20,15,09,1, 11.9,1,1, 12.542, 10628.040, 423.929, 52975.163 25/05/17,12:20:20,16,09,1, 11.9,1,1, 12.542, 10628.012, 423.900, 52975.236 25/05/17,12:20:20,17,09,1, 11.9,1,1, 12.542, 10628.010, 423.919, 52975.203 25/05/17,12:20:20,18,09,1, 11.9,1,1, 12.542, 10628.037, 423.965, 52975.225 25/05/17,12:20:20,19,09,1, 11.9,1,1, 12.542, 10628.027, 423.939, 52975.280 25/05/17,12:20:21,00,10,1, 11.9,1,1, 12.541, 10628.022, 423.939, 52975.280 25/05/17,12:20:21,01,10,1, 11.9,1,1, 12.541, 10627.992, 423.912, 52975.189 25/05/17,12:20:21,02,10,1, 11.9,1,1, 12.541, 10627.984, 423.906, 52975.260 25/05/17,12:20:21,03,10,1, 11.9,1,1, 12.541, 10627.987, 423.951, 52975.271 25/05/17,12:20:21,04,10,1, 11.9,1,1, 12.541, 10627.986, 423.958, 52975.281 25/05/17,12:20:21,05,10,1, 11.9,1,1, 12.541, 10627.949, 423.921, 52975.204 25/05/17,12:20:21,06,10,1, 11.9,1,1, 12.541, 10627.955, 423.862, 52975.191 25/05/17,12:20:21,07,10,1, 11.9,1,1, 12.541, 10627.933, 423.916, 52975.271 25/05/17,12:20:21,08,10,1, 11.9,1,1, 12.541, 10627.929, 423.903, 52975.211 25/05/17,12:20:21,09,10,1, 11.9,1,1, 12.541, 10627.949, 423.917, 52975.234 25/05/17,12:20:21,10,10,1, 11.9,1,1, 12.541, 10627.898, 423.898, 52975.295 25/05/17,12:20:21,11,10,1, 11.9,1,1, 12.541, 10627.927, 423.879, 52975.229 25/05/17,12:20:21,12,10,1, 11.9,1,1, 12.541, 10627.901, 423.888, 52975.225 25/05/17,12:20:21,13,10,1, 11.9,1,1, 12.541, 10627.889, 423.893, 52975.233 25/05/17,12:20:21,14,10,1, 11.9,1,1, 12.541, 10627.893, 423.917, 52975.253 25/05/17,12:20:21,15,10,1, 11.9,1,1, 12.541, 10627.865, 423.864, 52975.204 25/05/17,12:20:21,16,10,1, 11.9,1,1, 12.541, 10627.852, 423.847, 52975.167 25/05/17,12:20:21,17,10,1, 11.9,1,1, 12.541, 10627.869, 423.888, 52975.254 25/05/17,12:20:21,18,10,1, 11.9,1,1, 12.541, 10627.857, 423.892, 52975.244 25/05/17,12:20:21,19,10,1, 11.9,1,1, 12.541, 10627.858, 423.897, 52975.295 25/05/17,12:20:22,00,11,1, 11.9,1,1, 12.544, 10627.855, 423.897, 52975.295 25/05/17,12:20:22,01,11,1, 11.9,1,1, 12.544, 10627.814, 423.850, 52975.351 25/05/17,12:20:22,02,11,1, 11.9,1,1, 12.544, 10627.811, 423.857, 52975.275 25/05/17,12:20:22,03,11,1, 11.9,1,1, 12.544, 10627.790, 423.885, 52975.303 25/05/17,12:20:22,04,11,1, 11.9,1,1, 12.544, 10627.792, 423.886, 52975.262 25/05/17,12:20:22,05,11,1, 11.9,1,1, 12.544, 10627.765, 423.833, 52975.196 25/05/17,12:20:22,06,11,1, 11.9,1,1, 12.544, 10627.772, 423.832, 52975.268 25/05/17,12:20:22,07,11,1, 11.9,1,1, 12.544, 10627.750, 423.834, 52975.302 25/05/17,12:20:22,08,11,1, 11.9,1,1, 12.544, 10627.767, 423.862, 52975.284 25/05/17,12:20:22,09,11,1, 11.9,1,1, 12.544, 10627.749, 423.851, 52975.262 25/05/17,12:20:22,10,11,1, 11.9,1,1, 12.544, 10627.746, 423.822, 52975.310 25/05/17,12:20:22,11,11,1, 11.9,1,1, 12.544, 10627.729, 423.793, 52975.213 25/05/17,12:20:22,12,11,1, 11.9,1,1, 12.544, 10627.744, 423.827, 52975.325 25/05/17,12:20:22,13,11,1, 11.9,1,1, 12.544, 10627.693, 423.855, 52975.269 25/05/17,12:20:22,14,11,1, 11.9,1,1, 12.544, 10627.705, 423.822, 52975.230 25/05/17,12:20:22,15,11,1, 11.9,1,1, 12.544, 10627.671, 423.796, 52975.238 25/05/17,12:20:22,16,11,1, 11.9,1,1, 12.544, 10627.680, 423.751, 52975.226 25/05/17,12:20:22,17,11,1, 11.9,1,1, 12.544, 10627.660, 423.814, 52975.324 25/05/17,12:20:22,18,11,1, 11.9,1,1, 12.544, 10627.682, 423.840, 52975.293 25/05/17,12:20:22,19,11,1, 11.9,1,1, 12.544, 10627.660, 423.816, 52975.284 25/05/17,12:20:23,00,11,1, 11.9,1,1, 12.541, 10627.655, 423.816, 52975.284 25/05/17,12:20:23,01,11,1, 11.9,1,1, 12.541, 10627.638, 423.768, 52975.263 25/05/17,12:20:23,02,11,1, 11.9,1,1, 12.541, 10627.619, 423.777, 52975.313 25/05/17,12:20:23,03,11,1, 11.9,1,1, 12.541, 10627.615, 423.813, 52975.362 25/05/17,12:20:23,04,11,1, 11.9,1,1, 12.541, 10627.622, 423.765, 52975.281 25/05/17,12:20:23,05,11,1, 11.9,1,1, 12.541, 10627.577, 423.718, 52975.339 25/05/17,12:20:23,06,11,1, 11.9,1,1, 12.541, 10627.571, 423.729, 52975.323 25/05/17,12:20:23,07,11,1, 11.9,1,1, 12.541, 10627.579, 423.740, 52975.346 25/05/17,12:20:23,08,11,1, 11.9,1,1, 12.541, 10627.558, 423.742, 52975.289 25/05/17,12:20:23,09,11,1, 11.9,1,1, 12.541, 10627.567, 423.737, 52975.357 25/05/17,12:20:23,10,11,1, 11.9,1,1, 12.541, 10627.528, 423.706, 52975.246 25/05/17,12:20:23,11,11,1, 11.9,1,1, 12.541, 10627.508, 423.686, 52975.312 25/05/17,12:20:23,12,11,1, 11.9,1,1, 12.541, 10627.517, 423.739, 52975.367 25/05/17,12:20:23,13,11,1, 11.9,1,1, 12.541, 10627.508, 423.733, 52975.352 25/05/17,12:20:23,14,11,1, 11.9,1,1, 12.541, 10627.506, 423.686, 52975.331 25/05/17,12:20:23,15,11,1, 11.9,1,1, 12.541, 10627.485, 423.674, 52975.257 25/05/17,12:20:23,16,11,1, 11.9,1,1, 12.541, 10627.451, 423.651, 52975.275 25/05/17,12:20:23,17,11,1, 11.9,1,1, 12.541, 10627.459, 423.682, 52975.286 25/05/17,12:20:23,18,11,1, 11.9,1,1, 12.541, 10627.422, 423.705, 52975.297 25/05/17,12:20:23,19,11,1, 11.9,1,1, 12.541, 10627.446, 423.652, 52975.319 25/05/17,12:20:24,00,11,1, 11.9,1,1, 12.544, 10627.438, 423.652, 52975.319 25/05/17,12:20:24,01,11,1, 11.9,1,1, 12.544, 10627.389, 423.614, 52975.210 25/05/17,12:20:24,02,11,1, 11.9,1,1, 12.544, 10627.410, 423.642, 52975.317 25/05/17,12:20:24,03,11,1, 11.9,1,1, 12.544, 10627.418, 423.639, 52975.324 25/05/17,12:20:24,04,11,1, 11.9,1,1, 12.544, 10627.382, 423.606, 52975.365 25/05/17,12:20:24,05,11,1, 11.9,1,1, 12.544, 10627.365, 423.567, 52975.241 25/05/17,12:20:24,06,11,1, 11.9,1,1, 12.544, 10627.356, 423.562, 52975.252 25/05/17,12:20:24,07,11,1, 11.9,1,1, 12.544, 10627.364, 423.602, 52975.328 25/05/17,12:20:24,08,11,1, 11.9,1,1, 12.544, 10627.362, 423.579, 52975.304 25/05/17,12:20:24,09,11,1, 11.9,1,1, 12.544, 10627.310, 423.550, 52975.358 25/05/17,12:20:24,10,11,1, 11.9,1,1, 12.544, 10627.283, 423.510, 52975.278 25/05/17,12:20:24,11,11,1, 11.9,1,1, 12.544, 10627.288, 423.513, 52975.275 25/05/17,12:20:24,12,11,1, 11.9,1,1, 12.544, 10627.290, 423.550, 52975.290 25/05/17,12:20:24,13,11,1, 11.9,1,1, 12.544, 10627.261, 423.532, 52975.345 25/05/17,12:20:24,14,11,1, 11.9,1,1, 12.544, 10627.218, 423.484, 52975.301 25/05/17,12:20:24,15,11,1, 11.9,1,1, 12.544, 10627.235, 423.447, 52975.266 25/05/17,12:20:24,16,11,1, 11.9,1,1, 12.544, 10627.232, 423.457, 52975.236 25/05/17,12:20:24,17,11,1, 11.9,1,1, 12.544, 10627.217, 423.493, 52975.354 25/05/17,12:20:24,18,11,1, 11.9,1,1, 12.544, 10627.199, 423.453, 52975.280 25/05/17,12:20:24,19,11,1, 11.9,1,1, 12.544, 10627.216, 423.416, 52975.302 25/05/17,12:20:25,00,11,1, 12.0,1,1, 12.541, 10627.213, 423.416, 52975.302 25/05/17,12:20:25,01,11,1, 12.0,1,1, 12.541, 10627.148, 423.401, 52975.303 25/05/17,12:20:25,02,11,1, 12.0,1,1, 12.541, 10627.183, 423.421, 52975.399 25/05/17,12:20:25,03,11,1, 12.0,1,1, 12.541, 10627.145, 423.382, 52975.308 25/05/17,12:20:25,04,11,1, 12.0,1,1, 12.541, 10627.148, 423.336, 52975.276 25/05/17,12:20:25,05,11,1, 12.0,1,1, 12.541, 10627.131, 423.339, 52975.277 25/05/17,12:20:25,06,11,1, 12.0,1,1, 12.541, 10627.113, 423.344, 52975.249 25/05/17,12:20:25,07,11,1, 12.0,1,1, 12.541, 10627.123, 423.361, 52975.298 25/05/17,12:20:25,08,11,1, 12.0,1,1, 12.541, 10627.109, 423.325, 52975.281 25/05/17,12:20:25,09,11,1, 12.0,1,1, 12.541, 10627.090, 423.287, 52975.235 25/05/17,12:20:25,10,11,1, 12.0,1,1, 12.541, 10627.068, 423.252, 52975.283 25/05/17,12:20:25,11,11,1, 12.0,1,1, 12.541, 10627.051, 423.289, 52975.249 25/05/17,12:20:25,12,11,1, 12.0,1,1, 12.541, 10627.039, 423.302, 52975.344 25/05/17,12:20:25,13,11,1, 12.0,1,1, 12.541, 10627.040, 423.271, 52975.338 25/05/17,12:20:25,14,11,1, 12.0,1,1, 12.541, 10627.004, 423.210, 52975.300 25/05/17,12:20:25,15,11,1, 12.0,1,1, 12.541, 10627.004, 423.215, 52975.324 25/05/17,12:20:25,16,11,1, 12.0,1,1, 12.541, 10626.988, 423.201, 52975.290 25/05/17,12:20:25,17,11,1, 12.0,1,1, 12.541, 10626.980, 423.225, 52975.308 25/05/17,12:20:25,18,11,1, 12.0,1,1, 12.541, 10626.991, 423.205, 52975.257 25/05/17,12:20:25,19,11,1, 12.0,1,1, 12.541, 10626.947, 423.112, 52975.270 25/05/17,12:20:26,00,11,1, 12.0,1,1, 12.540, 10626.945, 423.112, 52975.270 25/05/17,12:20:26,01,11,1, 12.0,1,1, 12.540, 10626.935, 423.148, 52975.281 25/05/17,12:20:26,02,11,1, 12.0,1,1, 12.540, 10626.928, 423.167, 52975.328 25/05/17,12:20:26,03,11,1, 12.0,1,1, 12.540, 10626.930, 423.131, 52975.229 25/05/17,12:20:26,04,11,1, 12.0,1,1, 12.540, 10626.945, 423.093, 52975.237 25/05/17,12:20:26,05,11,1, 12.0,1,1, 12.540, 10626.888, 423.055, 52975.234 25/05/17,12:20:26,06,11,1, 12.0,1,1, 12.540, 10626.879, 423.084, 52975.274 25/05/17,12:20:26,07,11,1, 12.0,1,1, 12.540, 10626.885, 423.101, 52975.348 25/05/17,12:20:26,08,11,1, 12.0,1,1, 12.540, 10626.850, 423.082, 52975.308 25/05/17,12:20:26,09,11,1, 12.0,1,1, 12.540, 10626.886, 423.034, 52975.303 25/05/17,12:20:26,10,11,1, 12.0,1,1, 12.540, 10626.823, 423.021, 52975.258 25/05/17,12:20:26,11,11,1, 12.0,1,1, 12.540, 10626.825, 423.046, 52975.314 25/05/17,12:20:26,12,11,1, 12.0,1,1, 12.540, 10626.823, 423.035, 52975.256 25/05/17,12:20:26,13,11,1, 12.0,1,1, 12.540, 10626.818, 423.001, 52975.264 25/05/17,12:20:26,14,11,1, 12.0,1,1, 12.540, 10626.796, 422.972, 52975.233 25/05/17,12:20:26,15,11,1, 12.0,1,1, 12.540, 10626.790, 422.944, 52975.273 25/05/17,12:20:26,16,11,1, 12.0,1,1, 12.540, 10626.776, 422.991, 52975.362 25/05/17,12:20:26,17,11,1, 12.0,1,1, 12.540, 10626.765, 422.968, 52975.304 25/05/17,12:20:26,18,11,1, 12.0,1,1, 12.540, 10626.761, 422.935, 52975.254 25/05/17,12:20:26,19,11,1, 12.0,1,1, 12.540, 10626.745, 422.909, 52975.293 25/05/17,12:20:27,00,11,1, 12.0,1,1, 12.543, 10626.737, 422.909, 52975.293 25/05/17,12:20:27,01,11,1, 12.0,1,1, 12.543, 10626.747, 422.935, 52975.226 25/05/17,12:20:27,02,11,1, 12.0,1,1, 12.543, 10626.696, 422.901, 52975.399 25/05/17,12:20:27,03,11,1, 12.0,1,1, 12.543, 10626.723, 422.860, 52975.297 25/05/17,12:20:27,04,11,1, 12.0,1,1, 12.543, 10626.692, 422.827, 52975.240 25/05/17,12:20:27,05,11,1, 12.0,1,1, 12.543, 10626.688, 422.848, 52975.244 25/05/17,12:20:27,06,11,1, 12.0,1,1, 12.543, 10626.686, 422.867, 52975.353 25/05/17,12:20:27,07,11,1, 12.0,1,1, 12.543, 10626.685, 422.863, 52975.335 25/05/17,12:20:27,08,11,1, 12.0,1,1, 12.543, 10626.671, 422.796, 52975.266 25/05/17,12:20:27,09,11,1, 12.0,1,1, 12.543, 10626.639, 422.774, 52975.286 25/05/17,12:20:27,10,11,1, 12.0,1,1, 12.543, 10626.663, 422.799, 52975.301 25/05/17,12:20:27,11,11,1, 12.0,1,1, 12.543, 10626.636, 422.803, 52975.358 25/05/17,12:20:27,12,11,1, 12.0,1,1, 12.543, 10626.620, 422.779, 52975.386 25/05/17,12:20:27,13,11,1, 12.0,1,1, 12.543, 10626.630, 422.743, 52975.330 25/05/17,12:20:27,14,11,1, 12.0,1,1, 12.543, 10626.599, 422.705, 52975.281 25/05/17,12:20:27,15,11,1, 12.0,1,1, 12.543, 10626.606, 422.702, 52975.271 25/05/17,12:20:27,16,11,1, 12.0,1,1, 12.543, 10626.576, 422.715, 52975.346 25/05/17,12:20:27,17,11,1, 12.0,1,1, 12.543, 10626.593, 422.719, 52975.339 25/05/17,12:20:27,18,11,1, 12.0,1,1, 12.543, 10626.562, 422.668, 52975.331 25/05/17,12:20:27,19,11,1, 12.0,1,1, 12.543, 10626.543, 422.642, 52975.311 25/05/17,12:20:28,00,11,1, 11.9,1,1, 12.539, 10626.537, 422.642, 52975.311 25/05/17,12:20:28,01,11,1, 11.9,1,1, 12.539, 10626.543, 422.658, 52975.352 25/05/17,12:20:28,02,11,1, 11.9,1,1, 12.539, 10626.553, 422.651, 52975.327 25/05/17,12:20:28,03,11,1, 11.9,1,1, 12.539, 10626.522, 422.602, 52975.324 25/05/17,12:20:28,04,11,1, 11.9,1,1, 12.539, 10626.526, 422.600, 52975.236 25/05/17,12:20:28,05,11,1, 11.9,1,1, 12.539, 10626.505, 422.581, 52975.238 25/05/17,12:20:28,06,11,1, 11.9,1,1, 12.539, 10626.507, 422.615, 52975.264 25/05/17,12:20:28,07,11,1, 11.9,1,1, 12.539, 10626.491, 422.611, 52975.332 25/05/17,12:20:28,08,11,1, 11.9,1,1, 12.539, 10626.482, 422.567, 52975.356 25/05/17,12:20:28,09,11,1, 11.9,1,1, 12.539, 10626.455, 422.529, 52975.297 25/05/17,12:20:28,10,11,1, 11.9,1,1, 12.539, 10626.442, 422.563, 52975.349 25/05/17,12:20:28,11,11,1, 11.9,1,1, 12.539, 10626.435, 422.565, 52975.348 25/05/17,12:20:28,12,11,1, 11.9,1,1, 12.539, 10626.470, 422.530, 52975.274 25/05/17,12:20:28,13,11,1, 11.9,1,1, 12.539, 10626.434, 422.501, 52975.363 25/05/17,12:20:28,14,11,1, 11.9,1,1, 12.539, 10626.414, 422.467, 52975.330 25/05/17,12:20:28,15,11,1, 11.9,1,1, 12.539, 10626.405, 422.491, 52975.298 25/05/17,12:20:28,16,11,1, 11.9,1,1, 12.539, 10626.381, 422.504, 52975.340 25/05/17,12:20:28,17,11,1, 11.9,1,1, 12.539, 10626.386, 422.456, 52975.282 25/05/17,12:20:28,18,11,1, 11.9,1,1, 12.539, 10626.381, 422.414, 52975.227 25/05/17,12:20:28,19,11,1, 11.9,1,1, 12.539, 10626.390, 422.424, 52975.268 25/05/17,12:20:29,00,11,1, 12.0,1,1, 12.544, 10626.386, 422.424, 52975.268 25/05/17,12:20:29,01,11,1, 12.0,1,1, 12.544, 10626.362, 422.436, 52975.351 25/05/17,12:20:29,02,11,1, 12.0,1,1, 12.544, 10626.340, 422.409, 52975.297 25/05/17,12:20:29,03,11,1, 12.0,1,1, 12.544, 10626.326, 422.344, 52975.345 25/05/17,12:20:29,04,11,1, 12.0,1,1, 12.544, 10626.323, 422.351, 52975.364 25/05/17,12:20:29,05,11,1, 12.0,1,1, 12.544, 10626.336, 422.360, 52975.269 25/05/17,12:20:29,06,11,1, 12.0,1,1, 12.544, 10626.320, 422.373, 52975.307 25/05/17,12:20:29,07,11,1, 12.0,1,1, 12.544, 10626.329, 422.342, 52975.377 25/05/17,12:20:29,08,11,1, 12.0,1,1, 12.544, 10626.322, 422.295, 52975.335 25/05/17,12:20:29,09,11,1, 12.0,1,1, 12.544, 10626.298, 422.301, 52975.318 25/05/17,12:20:29,10,11,1, 12.0,1,1, 12.544, 10626.309, 422.335, 52975.371 25/05/17,12:20:29,11,11,1, 12.0,1,1, 12.544, 10626.296, 422.309, 52975.345 25/05/17,12:20:29,12,11,1, 12.0,1,1, 12.544, 10626.274, 422.300, 52975.343 25/05/17,12:20:29,13,11,1, 12.0,1,1, 12.544, 10626.246, 422.236, 52975.344 25/05/17,12:20:29,14,11,1, 12.0,1,1, 12.544, 10626.236, 422.258, 52975.284 25/05/17,12:20:29,15,11,1, 12.0,1,1, 12.544, 10626.249, 422.273, 52975.304 25/05/17,12:20:29,16,11,1, 12.0,1,1, 12.544, 10626.273, 422.277, 52975.303 25/05/17,12:20:29,17,11,1, 12.0,1,1, 12.544, 10626.240, 422.205, 52975.283 25/05/17,12:20:29,18,11,1, 12.0,1,1, 12.544, 10626.212, 422.187, 52975.355 25/05/17,12:20:29,19,11,1, 12.0,1,1, 12.544, 10626.219, 422.211, 52975.295 25/05/17,12:20:30,00,10,1, 11.9,1,1, 12.545, 10626.211, 422.211, 52975.295 25/05/17,12:20:30,01,10,1, 11.9,1,1, 12.545, 10626.204, 422.227, 52975.326 25/05/17,12:20:30,02,10,1, 11.9,1,1, 12.545, 10626.171, 422.186, 52975.339 25/05/17,12:20:30,03,10,1, 11.9,1,1, 12.545, 10626.188, 422.171, 52975.380 25/05/17,12:20:30,04,10,1, 11.9,1,1, 12.545, 10626.199, 422.182, 52975.362 25/05/17,12:20:30,05,10,1, 11.9,1,1, 12.545, 10626.177, 422.189, 52975.339 25/05/17,12:20:30,06,10,1, 11.9,1,1, 12.545, 10626.183, 422.183, 52975.414 25/05/17,12:20:30,07,10,1, 11.9,1,1, 12.545, 10626.126, 422.151, 52975.337 25/05/17,12:20:30,08,10,1, 11.9,1,1, 12.545, 10626.107, 422.112, 52975.331 25/05/17,12:20:30,09,10,1, 11.9,1,1, 12.545, 10626.099, 422.147, 52975.377 25/05/17,12:20:30,10,10,1, 11.9,1,1, 12.545, 10626.121, 422.137, 52975.371 25/05/17,12:20:30,11,10,1, 11.9,1,1, 12.545, 10626.126, 422.136, 52975.394 25/05/17,12:20:30,12,10,1, 11.9,1,1, 12.545, 10626.117, 422.118, 52975.405 25/05/17,12:20:30,13,10,1, 11.9,1,1, 12.545, 10626.074, 422.063, 52975.303 25/05/17,12:20:30,14,10,1, 11.9,1,1, 12.545, 10626.083, 422.076, 52975.284 25/05/17,12:20:30,15,10,1, 11.9,1,1, 12.545, 10626.105, 422.083, 52975.338 25/05/17,12:20:30,16,10,1, 11.9,1,1, 12.545, 10626.121, 422.089, 52975.417 25/05/17,12:20:30,17,10,1, 11.9,1,1, 12.545, 10626.078, 422.052, 52975.380 25/05/17,12:20:30,18,10,1, 11.9,1,1, 12.545, 10626.075, 422.021, 52975.354 25/05/17,12:20:30,19,10,1, 11.9,1,1, 12.545, 10626.062, 422.038, 52975.339 25/05/17,12:20:31,00,10,1, 11.8,1,1, 12.548, 10626.061, 422.038, 52975.339 25/05/17,12:20:31,01,10,1, 11.8,1,1, 12.548, 10626.082, 422.052, 52975.389 25/05/17,12:20:31,02,10,1, 11.8,1,1, 12.548, 10626.040, 422.008, 52975.321 25/05/17,12:20:31,03,10,1, 11.8,1,1, 12.548, 10626.038, 421.977, 52975.346 25/05/17,12:20:31,04,10,1, 11.8,1,1, 12.548, 10626.030, 421.986, 52975.355 25/05/17,12:20:31,05,10,1, 11.8,1,1, 12.548, 10626.043, 422.005, 52975.360 25/05/17,12:20:31,06,10,1, 11.8,1,1, 12.548, 10626.041, 422.016, 52975.367 25/05/17,12:20:31,07,10,1, 11.8,1,1, 12.548, 10626.033, 421.950, 52975.372 25/05/17,12:20:31,08,10,1, 11.8,1,1, 12.548, 10626.010, 421.968, 52975.373 25/05/17,12:20:31,09,10,1, 11.8,1,1, 12.548, 10626.051, 421.946, 52975.294 25/05/17,12:20:31,10,10,1, 11.8,1,1, 12.548, 10626.059, 421.987, 52975.362 25/05/17,12:20:31,11,10,1, 11.8,1,1, 12.548, 10626.034, 421.985, 52975.393 25/05/17,12:20:31,12,10,1, 11.8,1,1, 12.548, 10626.033, 421.937, 52975.334 25/05/17,12:20:31,13,10,1, 11.8,1,1, 12.548, 10626.011, 421.908, 52975.345 25/05/17,12:20:31,14,10,1, 11.8,1,1, 12.548, 10626.020, 421.921, 52975.338 25/05/17,12:20:31,15,10,1, 11.8,1,1, 12.548, 10626.070, 421.963, 52975.405 25/05/17,12:20:31,16,10,1, 11.8,1,1, 12.548, 10626.036, 421.938, 52975.378 25/05/17,12:20:31,17,10,1, 11.8,1,1, 12.548, 10626.083, 421.921, 52975.344 25/05/17,12:20:31,18,10,1, 11.8,1,1, 12.548, 10626.025, 421.891, 52975.357 25/05/17,12:20:31,19,10,1, 11.8,1,1, 12.548, 10626.026, 421.878, 52975.398 25/05/17,12:20:32,00,10,1, 11.9,1,1, 12.542, 10626.019, 421.878, 52975.398 25/05/17,12:20:32,01,10,1, 11.9,1,1, 12.542, 10626.026, 421.916, 52975.425 25/05/17,12:20:32,02,10,1, 11.9,1,1, 12.542, 10626.020, 421.873, 52975.412 25/05/17,12:20:32,03,10,1, 11.9,1,1, 12.542, 10625.991, 421.836, 52975.424 25/05/17,12:20:32,04,10,1, 11.9,1,1, 12.542, 10626.015, 421.860, 52975.348 25/05/17,12:20:32,05,10,1, 11.9,1,1, 12.542, 10626.039, 421.872, 52975.393 25/05/17,12:20:32,06,10,1, 11.9,1,1, 12.542, 10626.049, 421.900, 52975.424 25/05/17,12:20:32,07,10,1, 11.9,1,1, 12.542, 10626.020, 421.853, 52975.396 25/05/17,12:20:32,08,10,1, 11.9,1,1, 12.542, 10626.032, 421.796, 52975.274 25/05/17,12:20:32,09,10,1, 11.9,1,1, 12.542, 10626.020, 421.845, 52975.516 25/05/17,12:20:32,10,10,1, 11.9,1,1, 12.542, 10626.059, 421.878, 52975.428 25/05/17,12:20:32,11,10,1, 11.9,1,1, 12.542, 10626.061, 421.868, 52975.395 25/05/17,12:20:32,12,10,1, 11.9,1,1, 12.542, 10626.042, 421.819, 52975.385 25/05/17,12:20:32,13,10,1, 11.9,1,1, 12.542, 10626.071, 421.819, 52975.333 25/05/17,12:20:32,14,10,1, 11.9,1,1, 12.542, 10626.061, 421.816, 52975.427 25/05/17,12:20:32,15,10,1, 11.9,1,1, 12.542, 10626.063, 421.882, 52975.487 25/05/17,12:20:32,16,10,1, 11.9,1,1, 12.542, 10626.082, 421.847, 52975.459 25/05/17,12:20:32,17,10,1, 11.9,1,1, 12.542, 10626.097, 421.831, 52975.438 25/05/17,12:20:32,18,10,1, 11.9,1,1, 12.542, 10626.101, 421.814, 52975.478 25/05/17,12:20:32,19,10,1, 11.9,1,1, 12.542, 10626.084, 421.803, 52975.386 25/05/17,12:20:33,00,10,1, 11.9,1,1, 12.541, 10626.078, 421.803, 52975.386 25/05/17,12:20:33,01,10,1, 11.9,1,1, 12.541, 10626.120, 421.824, 52975.449 25/05/17,12:20:33,02,10,1, 11.9,1,1, 12.541, 10626.100, 421.767, 52975.400 25/05/17,12:20:33,03,10,1, 11.9,1,1, 12.541, 10626.091, 421.787, 52975.460 25/05/17,12:20:33,04,10,1, 11.9,1,1, 12.541, 10626.100, 421.802, 52975.476 25/05/17,12:20:33,05,10,1, 11.9,1,1, 12.541, 10626.120, 421.825, 52975.505 25/05/17,12:20:33,06,10,1, 11.9,1,1, 12.541, 10626.125, 421.826, 52975.500 25/05/17,12:20:33,07,10,1, 11.9,1,1, 12.541, 10626.141, 421.793, 52975.425 25/05/17,12:20:33,08,10,1, 11.9,1,1, 12.541, 10626.119, 421.755, 52975.479 25/05/17,12:20:33,09,10,1, 11.9,1,1, 12.541, 10626.150, 421.813, 52975.465 25/05/17,12:20:33,10,10,1, 11.9,1,1, 12.541, 10626.190, 421.838, 52975.471 25/05/17,12:20:33,11,10,1, 11.9,1,1, 12.541, 10626.198, 421.810, 52975.493 25/05/17,12:20:33,12,10,1, 11.9,1,1, 12.541, 10626.161, 421.798, 52975.508 25/05/17,12:20:33,13,10,1, 11.9,1,1, 12.541, 10626.164, 421.784, 52975.459 25/05/17,12:20:33,14,10,1, 11.9,1,1, 12.541, 10626.204, 421.796, 52975.521 25/05/17,12:20:33,15,10,1, 11.9,1,1, 12.541, 10626.209, 421.833, 52975.463 25/05/17,12:20:33,16,10,1, 11.9,1,1, 12.541, 10626.209, 421.828, 52975.441 25/05/17,12:20:33,17,10,1, 11.9,1,1, 12.541, 10626.205, 421.780, 52975.459 25/05/17,12:20:33,18,10,1, 11.9,1,1, 12.541, 10626.196, 421.788, 52975.380 25/05/17,12:20:33,19,10,1, 11.9,1,1, 12.541, 10626.212, 421.802, 52975.548 25/05/17,12:20:34,00,10,1, 11.9,1,1, 12.543, 10626.211, 421.802, 52975.548 25/05/17,12:20:34,01,10,1, 11.9,1,1, 12.543, 10626.253, 421.843, 52975.563 25/05/17,12:20:34,02,10,1, 11.9,1,1, 12.543, 10626.236, 421.809, 52975.487 25/05/17,12:20:34,03,10,1, 11.9,1,1, 12.543, 10626.260, 421.789, 52975.426 25/05/17,12:20:34,04,10,1, 11.9,1,1, 12.543, 10626.219, 421.785, 52975.513 25/05/17,12:20:34,05,10,1, 11.9,1,1, 12.543, 10626.318, 421.839, 52975.526 25/05/17,12:20:34,06,10,1, 11.9,1,1, 12.543, 10626.268, 421.854, 52975.576 25/05/17,12:20:34,07,10,1, 11.9,1,1, 12.543, 10626.288, 421.795, 52975.574 25/05/17,12:20:34,08,10,1, 11.9,1,1, 12.543, 10626.310, 421.778, 52975.467 25/05/17,12:20:34,09,10,1, 11.9,1,1, 12.543, 10626.294, 421.821, 52975.581 25/05/17,12:20:34,10,10,1, 11.9,1,1, 12.543, 10626.306, 421.853, 52975.591 25/05/17,12:20:34,11,10,1, 11.9,1,1, 12.543, 10626.327, 421.840, 52975.504 25/05/17,12:20:34,12,10,1, 11.9,1,1, 12.543, 10626.344, 421.798, 52975.530 25/05/17,12:20:34,13,10,1, 11.9,1,1, 12.543, 10626.346, 421.790, 52975.521 25/05/17,12:20:34,14,10,1, 11.9,1,1, 12.543, 10626.355, 421.800, 52975.510 25/05/17,12:20:34,15,10,1, 11.9,1,1, 12.543, 10626.357, 421.842, 52975.486 25/05/17,12:20:34,16,10,1, 11.9,1,1, 12.543, 10626.374, 421.841, 52975.532 25/05/17,12:20:34,17,10,1, 11.9,1,1, 12.543, 10626.379, 421.811, 52975.631 25/05/17,12:20:34,18,10,1, 11.9,1,1, 12.543, 10626.376, 421.800, 52975.518 25/05/17,12:20:34,19,10,1, 11.9,1,1, 12.543, 10626.392, 421.797, 52975.502 25/05/17,12:20:35,00,10,1, 11.9,1,1, 12.543, 10626.386, 421.797, 52975.502 25/05/17,12:20:35,01,10,1, 11.9,1,1, 12.543, 10626.433, 421.834, 52975.587 25/05/17,12:20:35,02,10,1, 11.9,1,1, 12.543, 10626.427, 421.806, 52975.601 25/05/17,12:20:35,03,10,1, 11.9,1,1, 12.543, 10626.423, 421.797, 52975.522 25/05/17,12:20:35,04,10,1, 11.9,1,1, 12.543, 10626.423, 421.828, 52975.535 25/05/17,12:20:35,05,10,1, 11.9,1,1, 12.543, 10626.443, 421.863, 52975.596 25/05/17,12:20:35,06,10,1, 11.9,1,1, 12.543, 10626.457, 421.830, 52975.531 25/05/17,12:20:35,07,10,1, 11.9,1,1, 12.543, 10626.437, 421.814, 52975.489 25/05/17,12:20:35,08,10,1, 11.9,1,1, 12.543, 10626.464, 421.817, 52975.609 25/05/17,12:20:35,09,10,1, 11.9,1,1, 12.543, 10626.470, 421.859, 52975.557 25/05/17,12:20:35,10,10,1, 11.9,1,1, 12.543, 10626.480, 421.879, 52975.639 25/05/17,12:20:35,11,10,1, 11.9,1,1, 12.543, 10626.500, 421.878, 52975.626 25/05/17,12:20:35,12,10,1, 11.9,1,1, 12.543, 10626.497, 421.830, 52975.507 25/05/17,12:20:35,13,10,1, 11.9,1,1, 12.543, 10626.495, 421.808, 52975.602 25/05/17,12:20:35,14,10,1, 11.9,1,1, 12.543, 10626.488, 421.841, 52975.592 25/05/17,12:20:35,15,10,1, 11.9,1,1, 12.543, 10626.483, 421.866, 52975.543 25/05/17,12:20:35,16,10,1, 11.9,1,1, 12.543, 10626.517, 421.877, 52975.542 25/05/17,12:20:35,17,10,1, 11.9,1,1, 12.543, 10626.541, 421.852, 52975.613 25/05/17,12:20:35,18,10,1, 11.9,1,1, 12.543, 10626.537, 421.828, 52975.587 25/05/17,12:20:35,19,10,1, 11.9,1,1, 12.543, 10626.559, 421.854, 52975.614 25/05/17,12:20:36,00,10,1, 12.0,1,1, 12.548, 10626.553, 421.854, 52975.614 25/05/17,12:20:36,01,10,1, 12.0,1,1, 12.548, 10626.567, 421.928, 52975.601 25/05/17,12:20:36,02,10,1, 12.0,1,1, 12.548, 10626.601, 421.864, 52975.617 25/05/17,12:20:36,03,10,1, 12.0,1,1, 12.548, 10626.575, 421.838, 52975.594 25/05/17,12:20:36,04,10,1, 12.0,1,1, 12.548, 10626.576, 421.856, 52975.572 25/05/17,12:20:36,05,10,1, 12.0,1,1, 12.548, 10626.594, 421.911, 52975.670 25/05/17,12:20:36,06,10,1, 12.0,1,1, 12.548, 10626.586, 421.912, 52975.591 25/05/17,12:20:36,07,10,1, 12.0,1,1, 12.548, 10626.589, 421.885, 52975.621 25/05/17,12:20:36,08,10,1, 12.0,1,1, 12.548, 10626.590, 421.864, 52975.607 25/05/17,12:20:36,09,10,1, 12.0,1,1, 12.548, 10626.585, 421.879, 52975.602 25/05/17,12:20:36,10,10,1, 12.0,1,1, 12.548, 10626.634, 421.898, 52975.686 25/05/17,12:20:36,11,10,1, 12.0,1,1, 12.548, 10626.642, 421.924, 52975.679 25/05/17,12:20:36,12,10,1, 12.0,1,1, 12.548, 10626.625, 421.898, 52975.704 25/05/17,12:20:36,13,10,1, 12.0,1,1, 12.548, 10626.595, 421.868, 52975.635 25/05/17,12:20:36,14,10,1, 12.0,1,1, 12.548, 10626.625, 421.904, 52975.711 25/05/17,12:20:36,15,10,1, 12.0,1,1, 12.548, 10626.659, 421.926, 52975.623 25/05/17,12:20:36,16,10,1, 12.0,1,1, 12.548, 10626.634, 421.939, 52975.661 25/05/17,12:20:36,17,10,1, 12.0,1,1, 12.548, 10626.632, 421.915, 52975.697 25/05/17,12:20:36,18,10,1, 12.0,1,1, 12.548, 10626.613, 421.907, 52975.703 25/05/17,12:20:36,19,10,1, 12.0,1,1, 12.548, 10626.622, 421.906, 52975.627 25/05/17,12:20:37,00,11,1, 11.9,1,1, 12.543, 10626.620, 421.906, 52975.627 25/05/17,12:20:37,01,11,1, 11.9,1,1, 12.543, 10626.668, 421.955, 52975.636 25/05/17,12:20:37,02,11,1, 11.9,1,1, 12.543, 10626.650, 421.928, 52975.694 25/05/17,12:20:37,03,11,1, 11.9,1,1, 12.543, 10626.644, 421.895, 52975.647 25/05/17,12:20:37,04,11,1, 11.9,1,1, 12.543, 10626.632, 421.927, 52975.607 25/05/17,12:20:37,05,11,1, 11.9,1,1, 12.543, 10626.634, 421.949, 52975.708 25/05/17,12:20:37,06,11,1, 11.9,1,1, 12.543, 10626.662, 421.957, 52975.614 25/05/17,12:20:37,07,11,1, 11.9,1,1, 12.543, 10626.667, 421.949, 52975.682 25/05/17,12:20:37,08,11,1, 11.9,1,1, 12.543, 10626.643, 421.893, 52975.616 25/05/17,12:20:37,09,11,1, 11.9,1,1, 12.543, 10626.638, 421.948, 52975.668 25/05/17,12:20:37,10,11,1, 11.9,1,1, 12.543, 10626.648, 421.970, 52975.709 25/05/17,12:20:37,11,11,1, 11.9,1,1, 12.543, 10626.679, 421.996, 52975.677 25/05/17,12:20:37,12,11,1, 11.9,1,1, 12.543, 10626.672, 421.948, 52975.693 25/05/17,12:20:37,13,11,1, 11.9,1,1, 12.543, 10626.667, 421.979, 52975.669 25/05/17,12:20:37,14,11,1, 11.9,1,1, 12.543, 10626.651, 421.936, 52975.642 25/05/17,12:20:37,15,11,1, 11.9,1,1, 12.543, 10626.687, 421.989, 52975.671 25/05/17,12:20:37,16,11,1, 11.9,1,1, 12.543, 10626.680, 422.039, 52975.764 25/05/17,12:20:37,17,11,1, 11.9,1,1, 12.543, 10626.657, 421.990, 52975.733 25/05/17,12:20:37,18,11,1, 11.9,1,1, 12.543, 10626.657, 421.962, 52975.630 25/05/17,12:20:37,19,11,1, 11.9,1,1, 12.543, 10626.662, 421.967, 52975.629 25/05/17,12:20:38,00,10,1, 11.9,1,1, 12.544, 10626.662, 421.967, 52975.629 25/05/17,12:20:38,01,10,1, 11.9,1,1, 12.544, 10626.693, 421.985, 52975.716 25/05/17,12:20:38,02,10,1, 11.9,1,1, 12.544, 10626.714, 421.983, 52975.702 25/05/17,12:20:38,03,10,1, 11.9,1,1, 12.544, 10626.675, 421.957, 52975.702 25/05/17,12:20:38,04,10,1, 11.9,1,1, 12.544, 10626.672, 421.974, 52975.791 25/05/17,12:20:38,05,10,1, 11.9,1,1, 12.544, 10626.693, 422.008, 52975.721 25/05/17,12:20:38,06,10,1, 11.9,1,1, 12.544, 10626.723, 422.054, 52975.729 25/05/17,12:20:38,07,10,1, 11.9,1,1, 12.544, 10626.700, 422.002, 52975.731 25/05/17,12:20:38,08,10,1, 11.9,1,1, 12.544, 10626.692, 422.001, 52975.764 25/05/17,12:20:38,09,10,1, 11.9,1,1, 12.544, 10626.712, 422.021, 52975.797 25/05/17,12:20:38,10,10,1, 11.9,1,1, 12.544, 10626.718, 422.049, 52975.782 25/05/17,12:20:38,11,10,1, 11.9,1,1, 12.544, 10626.735, 422.068, 52975.842 25/05/17,12:20:38,12,10,1, 11.9,1,1, 12.544, 10626.739, 422.066, 52975.745 25/05/17,12:20:38,13,10,1, 11.9,1,1, 12.544, 10626.737, 422.014, 52975.762 25/05/17,12:20:38,14,10,1, 11.9,1,1, 12.544, 10626.719, 422.048, 52975.718 25/05/17,12:20:38,15,10,1, 11.9,1,1, 12.544, 10626.720, 422.083, 52975.749 25/05/17,12:20:38,16,10,1, 11.9,1,1, 12.544, 10626.721, 422.122, 52975.867 25/05/17,12:20:38,17,10,1, 11.9,1,1, 12.544, 10626.754, 422.069, 52975.751 25/05/17,12:20:38,18,10,1, 11.9,1,1, 12.544, 10626.743, 422.057, 52975.805 25/05/17,12:20:38,19,10,1, 11.9,1,1, 12.544, 10626.721, 422.069, 52975.760 25/05/17,12:20:39,00,10,1, 11.9,1,1, 12.544, 10626.720, 422.069, 52975.760 25/05/17,12:20:39,01,10,1, 11.9,1,1, 12.544, 10626.730, 422.149, 52975.862 25/05/17,12:20:39,02,10,1, 11.9,1,1, 12.544, 10626.719, 422.113, 52975.830 25/05/17,12:20:39,03,10,1, 11.9,1,1, 12.544, 10626.724, 422.064, 52975.735 25/05/17,12:20:39,04,10,1, 11.9,1,1, 12.544, 10626.737, 422.066, 52975.781 25/05/17,12:20:39,05,10,1, 11.9,1,1, 12.544, 10626.725, 422.139, 52975.757 25/05/17,12:20:39,06,10,1, 11.9,1,1, 12.544, 10626.756, 422.157, 52975.828 25/05/17,12:20:39,07,10,1, 11.9,1,1, 12.544, 10626.758, 422.130, 52975.803 25/05/17,12:20:39,08,10,1, 11.9,1,1, 12.544, 10626.753, 422.106, 52975.787 25/05/17,12:20:39,09,10,1, 11.9,1,1, 12.544, 10626.715, 422.105, 52975.812 25/05/17,12:20:39,10,10,1, 11.9,1,1, 12.544, 10626.739, 422.157, 52975.794 25/05/17,12:20:39,11,10,1, 11.9,1,1, 12.544, 10626.744, 422.185, 52975.834 25/05/17,12:20:39,12,10,1, 11.9,1,1, 12.544, 10626.746, 422.157, 52975.846 25/05/17,12:20:39,13,10,1, 11.9,1,1, 12.544, 10626.749, 422.134, 52975.778 25/05/17,12:20:39,14,10,1, 11.9,1,1, 12.544, 10626.740, 422.129, 52975.789 25/05/17,12:20:39,15,10,1, 11.9,1,1, 12.544, 10626.731, 422.182, 52975.829 25/05/17,12:20:39,16,10,1, 11.9,1,1, 12.544, 10626.751, 422.205, 52975.826 25/05/17,12:20:39,17,10,1, 11.9,1,1, 12.544, 10626.729, 422.197, 52975.829 25/05/17,12:20:39,18,10,1, 11.9,1,1, 12.544, 10626.733, 422.152, 52975.780 25/05/17,12:20:39,19,10,1, 11.9,1,1, 12.544, 10626.740, 422.163, 52975.845 25/05/17,12:20:40,00,10,1, 11.9,1,1, 12.547, 10626.737, 422.163, 52975.845 25/05/17,12:20:40,01,10,1, 11.9,1,1, 12.547, 10626.743, 422.209, 52975.646 25/05/17,12:20:40,02,10,1, 11.9,1,1, 12.547, 10626.719, 422.238, 52975.929 25/05/17,12:20:40,03,10,1, 11.9,1,1, 12.547, 10626.729, 422.200, 52975.852 25/05/17,12:20:40,04,10,1, 11.9,1,1, 12.547, 10626.707, 422.172, 52975.855 25/05/17,12:20:40,05,10,1, 11.9,1,1, 12.547, 10626.744, 422.214, 52975.873 25/05/17,12:20:40,06,10,1, 11.9,1,1, 12.547, 10626.757, 422.232, 52975.813 25/05/17,12:20:40,07,10,1, 11.9,1,1, 12.547, 10626.756, 422.237, 52975.872 25/05/17,12:20:40,08,10,1, 11.9,1,1, 12.547, 10626.762, 422.197, 52975.834 25/05/17,12:20:40,09,10,1, 11.9,1,1, 12.547, 10626.754, 422.172, 52975.849 25/05/17,12:20:40,10,10,1, 11.9,1,1, 12.547, 10626.734, 422.220, 52975.859 25/05/17,12:20:40,11,10,1, 11.9,1,1, 12.547, 10626.762, 422.257, 52975.881 25/05/17,12:20:40,12,10,1, 11.9,1,1, 12.547, 10626.768, 422.244, 52975.834 25/05/17,12:20:40,13,10,1, 11.9,1,1, 12.547, 10626.769, 422.210, 52975.894 25/05/17,12:20:40,14,10,1, 11.9,1,1, 12.547, 10626.766, 422.231, 52975.841 25/05/17,12:20:40,15,10,1, 11.9,1,1, 12.547, 10626.761, 422.205, 52975.841 25/05/17,12:20:40,16,10,1, 11.9,1,1, 12.547, 10626.801, 422.261, 52975.933 25/05/17,12:20:40,17,10,1, 11.9,1,1, 12.547, 10626.778, 422.273, 52975.927 25/05/17,12:20:40,18,10,1, 11.9,1,1, 12.547, 10626.772, 422.214, 52975.833 25/05/17,12:20:40,19,10,1, 11.9,1,1, 12.547, 10626.785, 422.198, 52975.868 25/05/17,12:20:41,00,09,1, 12.0,1,1, 12.548, 10626.779, 422.198, 52975.868 25/05/17,12:20:41,01,09,1, 12.0,1,1, 12.548, 10626.835, 422.237, 52975.870 25/05/17,12:20:41,02,09,1, 12.0,1,1, 12.548, 10626.819, 422.270, 52975.865 25/05/17,12:20:41,03,09,1, 12.0,1,1, 12.548, 10626.827, 422.241, 52975.850 25/05/17,12:20:41,04,09,1, 12.0,1,1, 12.548, 10626.805, 422.236, 52975.866 25/05/17,12:20:41,05,09,1, 12.0,1,1, 12.548, 10626.824, 422.226, 52975.881 25/05/17,12:20:41,06,09,1, 12.0,1,1, 12.548, 10626.849, 422.265, 52975.894 25/05/17,12:20:41,07,09,1, 12.0,1,1, 12.548, 10626.855, 422.271, 52975.918 25/05/17,12:20:41,08,09,1, 12.0,1,1, 12.548, 10626.865, 422.256, 52975.907 25/05/17,12:20:41,09,09,1, 12.0,1,1, 12.548, 10626.877, 422.219, 52975.903 25/05/17,12:20:41,10,09,1, 12.0,1,1, 12.548, 10626.894, 422.218, 52975.850 25/05/17,12:20:41,11,09,1, 12.0,1,1, 12.548, 10626.893, 422.270, 52975.940 25/05/17,12:20:41,12,09,1, 12.0,1,1, 12.548, 10626.890, 422.300, 52975.947 25/05/17,12:20:41,13,09,1, 12.0,1,1, 12.548, 10626.919, 422.276, 52975.952 25/05/17,12:20:41,14,09,1, 12.0,1,1, 12.548, 10626.893, 422.227, 52975.865 25/05/17,12:20:41,15,09,1, 12.0,1,1, 12.548, 10626.920, 422.235, 52975.792 25/05/17,12:20:41,16,09,1, 12.0,1,1, 12.548, 10626.929, 422.269, 52975.853 25/05/17,12:20:41,17,09,1, 12.0,1,1, 12.548, 10626.959, 422.306, 52975.895 25/05/17,12:20:41,18,09,1, 12.0,1,1, 12.548, 10626.970, 422.298, 52975.960 25/05/17,12:20:41,19,09,1, 12.0,1,1, 12.548, 10626.960, 422.274, 52975.941 25/05/17,12:20:42,00,09,1, 11.9,1,1, 12.543, 10626.954, 422.274, 52975.941 25/05/17,12:20:42,01,09,1, 11.9,1,1, 12.543, 10626.997, 422.284, 52975.934 25/05/17,12:20:42,02,09,1, 11.9,1,1, 12.543, 10627.009, 422.324, 52975.964 25/05/17,12:20:42,03,09,1, 11.9,1,1, 12.543, 10627.021, 422.302, 52975.930 25/05/17,12:20:42,04,09,1, 11.9,1,1, 12.543, 10627.030, 422.259, 52975.879 25/05/17,12:20:42,05,09,1, 11.9,1,1, 12.543, 10627.042, 422.241, 52975.844 25/05/17,12:20:42,06,09,1, 11.9,1,1, 12.543, 10627.077, 422.237, 52975.743 25/05/17,12:20:42,07,09,1, 11.9,1,1, 12.543, 10627.071, 422.292, 52975.887 25/05/17,12:20:42,08,09,1, 11.9,1,1, 12.543, 10627.101, 422.294, 52975.908 25/05/17,12:20:42,09,09,1, 11.9,1,1, 12.543, 10627.117, 422.275, 52975.967 25/05/17,12:20:42,10,09,1, 11.9,1,1, 12.543, 10627.118, 422.243, 52975.842 25/05/17,12:20:42,11,09,1, 11.9,1,1, 12.543, 10627.119, 422.272, 52975.881 25/05/17,12:20:42,12,09,1, 11.9,1,1, 12.543, 10627.185, 422.323, 52975.968 25/05/17,12:20:42,13,09,1, 11.9,1,1, 12.543, 10627.182, 422.321, 52976.006 25/05/17,12:20:42,14,09,1, 11.9,1,1, 12.543, 10627.188, 422.288, 52975.890 25/05/17,12:20:42,15,09,1, 11.9,1,1, 12.543, 10627.183, 422.268, 52975.874 25/05/17,12:20:42,16,09,1, 11.9,1,1, 12.543, 10627.197, 422.264, 52975.922 25/05/17,12:20:42,17,09,1, 11.9,1,1, 12.543, 10627.226, 422.304, 52975.939 25/05/17,12:20:42,18,09,1, 11.9,1,1, 12.543, 10627.248, 422.306, 52976.006 25/05/17,12:20:42,19,09,1, 11.9,1,1, 12.543, 10627.266, 422.283, 52975.928 25/05/17,12:20:43,00,10,1, 11.9,1,1, 12.548, 10627.263, 422.283, 52975.928 25/05/17,12:20:43,01,10,1, 11.9,1,1, 12.548, 10627.292, 422.260, 52975.955 25/05/17,12:20:43,02,10,1, 11.9,1,1, 12.548, 10627.289, 422.295, 52975.973 25/05/17,12:20:43,03,10,1, 11.9,1,1, 12.548, 10627.297, 422.317, 52975.943 25/05/17,12:20:43,04,10,1, 11.9,1,1, 12.548, 10627.342, 422.322, 52975.951 25/05/17,12:20:43,05,10,1, 11.9,1,1, 12.548, 10627.340, 422.264, 52975.891 25/05/17,12:20:43,06,10,1, 11.9,1,1, 12.548, 10627.318, 422.250, 52975.951 25/05/17,12:20:43,07,10,1, 11.9,1,1, 12.548, 10627.363, 422.282, 52975.920 25/05/17,12:20:43,08,10,1, 11.9,1,1, 12.548, 10627.386, 422.320, 52975.943 25/05/17,12:20:43,09,10,1, 11.9,1,1, 12.548, 10627.390, 422.292, 52975.957 25/05/17,12:20:43,10,10,1, 11.9,1,1, 12.548, 10627.429, 422.289, 52975.992 25/05/17,12:20:43,11,10,1, 11.9,1,1, 12.548, 10627.432, 422.258, 52975.911 25/05/17,12:20:43,12,10,1, 11.9,1,1, 12.548, 10627.447, 422.273, 52975.967 25/05/17,12:20:43,13,10,1, 11.9,1,1, 12.548, 10627.478, 422.308, 52975.986 25/05/17,12:20:43,14,10,1, 11.9,1,1, 12.548, 10627.517, 422.302, 52975.986 25/05/17,12:20:43,15,10,1, 11.9,1,1, 12.548, 10627.507, 422.276, 52975.965 25/05/17,12:20:43,16,10,1, 11.9,1,1, 12.548, 10627.502, 422.252, 52975.908 25/05/17,12:20:43,17,10,1, 11.9,1,1, 12.548, 10627.499, 422.277, 52975.983 25/05/17,12:20:43,18,10,1, 11.9,1,1, 12.548, 10627.527, 422.307, 52975.964 25/05/17,12:20:43,19,10,1, 11.9,1,1, 12.548, 10627.543, 422.328, 52975.990 25/05/17,12:20:44,00,09,1, 12.0,1,1, 12.543, 10627.538, 422.328, 52975.990 25/05/17,12:20:44,01,09,1, 12.0,1,1, 12.543, 10627.541, 422.271, 52976.006 25/05/17,12:20:44,02,09,1, 12.0,1,1, 12.543, 10627.538, 422.251, 52975.896 25/05/17,12:20:44,03,09,1, 12.0,1,1, 12.543, 10627.579, 422.321, 52975.979 25/05/17,12:20:44,04,09,1, 12.0,1,1, 12.543, 10627.586, 422.342, 52976.037 25/05/17,12:20:44,05,09,1, 12.0,1,1, 12.543, 10627.607, 422.313, 52975.964 25/05/17,12:20:44,06,09,1, 12.0,1,1, 12.543, 10627.594, 422.287, 52975.963 25/05/17,12:20:44,07,09,1, 12.0,1,1, 12.543, 10627.603, 422.281, 52975.927 25/05/17,12:20:44,08,09,1, 12.0,1,1, 12.543, 10627.622, 422.301, 52976.009 25/05/17,12:20:44,09,09,1, 12.0,1,1, 12.543, 10627.627, 422.348, 52975.983 25/05/17,12:20:44,10,09,1, 12.0,1,1, 12.543, 10627.668, 422.325, 52975.925 25/05/17,12:20:44,11,09,1, 12.0,1,1, 12.543, 10627.677, 422.311, 52975.930 25/05/17,12:20:44,12,09,1, 12.0,1,1, 12.543, 10627.691, 422.277, 52975.928 25/05/17,12:20:44,13,09,1, 12.0,1,1, 12.543, 10627.706, 422.327, 52975.996 25/05/17,12:20:44,14,09,1, 12.0,1,1, 12.543, 10627.731, 422.345, 52976.035 25/05/17,12:20:44,15,09,1, 12.0,1,1, 12.543, 10627.728, 422.361, 52975.972 25/05/17,12:20:44,16,09,1, 12.0,1,1, 12.543, 10627.744, 422.310, 52975.934 25/05/17,12:20:44,17,09,1, 12.0,1,1, 12.543, 10627.716, 422.291, 52975.883 25/05/17,12:20:44,18,09,1, 12.0,1,1, 12.543, 10627.758, 422.342, 52975.960 25/05/17,12:20:44,19,09,1, 12.0,1,1, 12.543, 10627.782, 422.355, 52975.923 25/05/17,12:20:45,00,09,1, 11.9,1,1, 12.545, 10627.780, 422.355, 52975.923 25/05/17,12:20:45,01,09,1, 11.9,1,1, 12.545, 10627.778, 422.326, 52975.938 25/05/17,12:20:45,02,09,1, 11.9,1,1, 12.545, 10627.767, 422.320, 52975.967 25/05/17,12:20:45,03,09,1, 11.9,1,1, 12.545, 10627.774, 422.321, 52975.927 25/05/17,12:20:45,04,09,1, 11.9,1,1, 12.545, 10627.787, 422.356, 52975.972 25/05/17,12:20:45,05,09,1, 11.9,1,1, 12.545, 10627.778, 422.365, 52976.062 25/05/17,12:20:45,06,09,1, 11.9,1,1, 12.545, 10627.819, 422.341, 52975.968 25/05/17,12:20:45,07,09,1, 11.9,1,1, 12.545, 10627.794, 422.318, 52976.003 25/05/17,12:20:45,08,09,1, 11.9,1,1, 12.545, 10627.807, 422.336, 52976.004 25/05/17,12:20:45,09,09,1, 11.9,1,1, 12.545, 10627.829, 422.387, 52976.059 25/05/17,12:20:45,10,09,1, 11.9,1,1, 12.545, 10627.843, 422.362, 52976.026 25/05/17,12:20:45,11,09,1, 11.9,1,1, 12.545, 10627.848, 422.347, 52976.035 25/05/17,12:20:45,12,09,1, 11.9,1,1, 12.545, 10627.869, 422.299, 52976.009 25/05/17,12:20:45,13,09,1, 11.9,1,1, 12.545, 10627.862, 422.324, 52976.011 25/05/17,12:20:45,14,09,1, 11.9,1,1, 12.545, 10627.903, 422.351, 52976.056 25/05/17,12:20:45,15,09,1, 11.9,1,1, 12.545, 10627.894, 422.368, 52976.047 25/05/17,12:20:45,16,09,1, 11.9,1,1, 12.545, 10627.896, 422.334, 52976.007 25/05/17,12:20:45,17,09,1, 11.9,1,1, 12.545, 10627.899, 422.321, 52976.014 25/05/17,12:20:45,18,09,1, 11.9,1,1, 12.545, 10627.908, 422.324, 52975.985 25/05/17,12:20:45,19,09,1, 11.9,1,1, 12.545, 10627.929, 422.341, 52975.987 25/05/17,12:20:46,00,10,1, 11.9,1,1, 12.544, 10627.922, 422.341, 52975.987 25/05/17,12:20:46,01,10,1, 11.9,1,1, 12.544, 10627.951, 422.361, 52975.993 25/05/17,12:20:46,02,10,1, 11.9,1,1, 12.544, 10627.921, 422.304, 52976.021 25/05/17,12:20:46,03,10,1, 11.9,1,1, 12.544, 10627.933, 422.326, 52975.991 25/05/17,12:20:46,04,10,1, 11.9,1,1, 12.544, 10627.930, 422.378, 52976.053 25/05/17,12:20:46,05,10,1, 11.9,1,1, 12.544, 10627.977, 422.408, 52976.095 25/05/17,12:20:46,06,10,1, 11.9,1,1, 12.544, 10627.967, 422.384, 52976.083 25/05/17,12:20:46,07,10,1, 11.9,1,1, 12.544, 10627.946, 422.351, 52976.000 25/05/17,12:20:46,08,10,1, 11.9,1,1, 12.544, 10627.919, 422.333, 52975.943 25/05/17,12:20:46,09,10,1, 11.9,1,1, 12.544, 10627.943, 422.370, 52976.088 25/05/17,12:20:46,10,10,1, 11.9,1,1, 12.544, 10627.969, 422.408, 52976.035 25/05/17,12:20:46,11,10,1, 11.9,1,1, 12.544, 10627.962, 422.396, 52975.983 25/05/17,12:20:46,12,10,1, 11.9,1,1, 12.544, 10627.951, 422.355, 52976.035 25/05/17,12:20:46,13,10,1, 11.9,1,1, 12.544, 10627.954, 422.340, 52976.035 25/05/17,12:20:46,14,10,1, 11.9,1,1, 12.544, 10627.974, 422.343, 52975.925 25/05/17,12:20:46,15,10,1, 11.9,1,1, 12.544, 10627.992, 422.389, 52976.049 25/05/17,12:20:46,16,10,1, 11.9,1,1, 12.544, 10628.011, 422.404, 52975.963 25/05/17,12:20:46,17,10,1, 11.9,1,1, 12.544, 10627.997, 422.383, 52976.029 25/05/17,12:20:46,18,10,1, 11.9,1,1, 12.544, 10628.014, 422.333, 52976.039 25/05/17,12:20:46,19,10,1, 11.9,1,1, 12.544, 10627.991, 422.347, 52975.988 25/05/17,12:20:47,00,10,1, 12.0,1,1, 12.545, 10627.989, 422.347, 52975.988 25/05/17,12:20:47,01,10,1, 12.0,1,1, 12.545, 10628.022, 422.407, 52976.050 25/05/17,12:20:47,02,10,1, 12.0,1,1, 12.545, 10628.012, 422.369, 52976.001 25/05/17,12:20:47,03,10,1, 12.0,1,1, 12.545, 10628.010, 422.336, 52975.971 25/05/17,12:20:47,04,10,1, 12.0,1,1, 12.545, 10628.003, 422.340, 52975.952 25/05/17,12:20:47,05,10,1, 12.0,1,1, 12.545, 10628.024, 422.362, 52976.008 25/05/17,12:20:47,06,10,1, 12.0,1,1, 12.545, 10628.055, 422.376, 52976.017 25/05/17,12:20:47,07,10,1, 12.0,1,1, 12.545, 10628.021, 422.372, 52975.940 25/05/17,12:20:47,08,10,1, 12.0,1,1, 12.545, 10628.051, 422.347, 52976.000 25/05/17,12:20:47,09,10,1, 12.0,1,1, 12.545, 10628.053, 422.358, 52976.043 25/05/17,12:20:47,10,10,1, 12.0,1,1, 12.545, 10628.042, 422.367, 52976.001 25/05/17,12:20:47,11,10,1, 12.0,1,1, 12.545, 10628.044, 422.393, 52976.046 25/05/17,12:20:47,12,10,1, 12.0,1,1, 12.545, 10628.085, 422.361, 52975.976 25/05/17,12:20:47,13,10,1, 12.0,1,1, 12.545, 10628.074, 422.366, 52975.958 25/05/17,12:20:47,14,10,1, 12.0,1,1, 12.545, 10628.060, 422.339, 52976.054 25/05/17,12:20:47,15,10,1, 12.0,1,1, 12.545, 10628.069, 422.364, 52976.038 25/05/17,12:20:47,16,10,1, 12.0,1,1, 12.545, 10628.074, 422.398, 52976.069 25/05/17,12:20:47,17,10,1, 12.0,1,1, 12.545, 10628.114, 422.380, 52976.065 25/05/17,12:20:47,18,10,1, 12.0,1,1, 12.545, 10628.106, 422.325, 52976.064 25/05/17,12:20:47,19,10,1, 12.0,1,1, 12.545, 10628.101, 422.323, 52976.009 25/05/17,12:20:48,00,09,1, 11.9,1,1, 12.544, 10628.097, 422.323, 52976.009 25/05/17,12:20:48,01,09,1, 11.9,1,1, 12.544, 10628.123, 422.377, 52976.045 25/05/17,12:20:48,02,09,1, 11.9,1,1, 12.544, 10628.139, 422.370, 52976.092 25/05/17,12:20:48,03,09,1, 11.9,1,1, 12.544, 10628.127, 422.333, 52975.983 25/05/17,12:20:48,04,09,1, 11.9,1,1, 12.544, 10628.149, 422.307, 52975.992 25/05/17,12:20:48,05,09,1, 11.9,1,1, 12.544, 10628.152, 422.310, 52976.018 25/05/17,12:20:48,06,09,1, 11.9,1,1, 12.544, 10628.134, 422.352, 52975.986 25/05/17,12:20:48,07,09,1, 11.9,1,1, 12.544, 10628.184, 422.372, 52976.018 25/05/17,12:20:48,08,09,1, 11.9,1,1, 12.544, 10628.168, 422.352, 52976.027 25/05/17,12:20:48,09,09,1, 11.9,1,1, 12.544, 10628.175, 422.313, 52976.022 25/05/17,12:20:48,10,09,1, 11.9,1,1, 12.544, 10628.164, 422.313, 52976.033 25/05/17,12:20:48,11,09,1, 11.9,1,1, 12.544, 10628.177, 422.368, 52976.058 25/05/17,12:20:48,12,09,1, 11.9,1,1, 12.544, 10628.181, 422.338, 52976.075 25/05/17,12:20:48,13,09,1, 11.9,1,1, 12.544, 10628.191, 422.320, 52976.024 25/05/17,12:20:48,14,09,1, 11.9,1,1, 12.544, 10628.204, 422.303, 52976.016 25/05/17,12:20:48,15,09,1, 11.9,1,1, 12.544, 10628.191, 422.290, 52975.971 25/05/17,12:20:48,16,09,1, 11.9,1,1, 12.544, 10628.217, 422.330, 52976.012 25/05/17,12:20:48,17,09,1, 11.9,1,1, 12.544, 10628.226, 422.361, 52975.984 25/05/17,12:20:48,18,09,1, 11.9,1,1, 12.544, 10628.262, 422.346, 52976.025 25/05/17,12:20:48,19,09,1, 11.9,1,1, 12.544, 10628.213, 422.284, 52976.035 25/05/17,12:20:49,00,10,1, 11.9,1,1, 12.546, 10628.206, 422.284, 52976.035 25/05/17,12:20:49,01,10,1, 11.9,1,1, 12.546, 10628.235, 422.321, 52976.010 25/05/17,12:20:49,02,10,1, 11.9,1,1, 12.546, 10628.235, 422.352, 52975.969 25/05/17,12:20:49,03,10,1, 11.9,1,1, 12.546, 10628.288, 422.334, 52975.965 25/05/17,12:20:49,04,10,1, 11.9,1,1, 12.546, 10628.280, 422.284, 52976.003 25/05/17,12:20:49,05,10,1, 11.9,1,1, 12.546, 10628.245, 422.275, 52975.975 25/05/17,12:20:49,06,10,1, 11.9,1,1, 12.546, 10628.290, 422.298, 52976.014 25/05/17,12:20:49,07,10,1, 11.9,1,1, 12.546, 10628.296, 422.326, 52976.091 25/05/17,12:20:49,08,10,1, 11.9,1,1, 12.546, 10628.302, 422.320, 52976.022 25/05/17,12:20:49,09,10,1, 11.9,1,1, 12.546, 10628.303, 422.283, 52976.044 25/05/17,12:20:49,10,10,1, 11.9,1,1, 12.546, 10628.282, 422.264, 52975.981 25/05/17,12:20:49,11,10,1, 11.9,1,1, 12.546, 10628.274, 422.250, 52976.011 25/05/17,12:20:49,12,10,1, 11.9,1,1, 12.546, 10628.300, 422.300, 52975.976 25/05/17,12:20:49,13,10,1, 11.9,1,1, 12.546, 10628.275, 422.318, 52976.102 25/05/17,12:20:49,14,10,1, 11.9,1,1, 12.546, 10628.292, 422.259, 52975.974 25/05/17,12:20:49,15,10,1, 11.9,1,1, 12.546, 10628.290, 422.237, 52975.966 25/05/17,12:20:49,16,10,1, 11.9,1,1, 12.546, 10628.289, 422.254, 52975.920 25/05/17,12:20:49,17,10,1, 11.9,1,1, 12.546, 10628.314, 422.281, 52976.053 25/05/17,12:20:49,18,10,1, 11.9,1,1, 12.546, 10628.330, 422.291, 52976.075 25/05/17,12:20:49,19,10,1, 11.9,1,1, 12.546, 10628.372, 422.268, 52976.067 25/05/17,12:20:50,00,10,1, 11.9,1,1, 12.547, 10628.364, 422.268, 52976.067 25/05/17,12:20:50,01,10,1, 11.9,1,1, 12.547, 10628.311, 422.212, 52976.015 25/05/17,12:20:50,02,10,1, 11.9,1,1, 12.547, 10628.326, 422.250, 52976.056 25/05/17,12:20:50,03,10,1, 11.9,1,1, 12.547, 10628.338, 422.270, 52976.092 25/05/17,12:20:50,04,10,1, 11.9,1,1, 12.547, 10628.324, 422.212, 52976.043 25/05/17,12:20:50,05,10,1, 11.9,1,1, 12.547, 10628.339, 422.206, 52976.051 25/05/17,12:20:50,06,10,1, 11.9,1,1, 12.547, 10628.329, 422.218, 52975.974 25/05/17,12:20:50,07,10,1, 11.9,1,1, 12.547, 10628.337, 422.220, 52975.974 25/05/17,12:20:50,08,10,1, 11.9,1,1, 12.547, 10628.326, 422.264, 52976.043 25/05/17,12:20:50,09,10,1, 11.9,1,1, 12.547, 10628.339, 422.234, 52976.010 25/05/17,12:20:50,10,10,1, 11.9,1,1, 12.547, 10628.329, 422.172, 52975.986 25/05/17,12:20:50,11,10,1, 11.9,1,1, 12.547, 10628.334, 422.165, 52975.988 25/05/17,12:20:50,12,10,1, 11.9,1,1, 12.547, 10628.307, 422.197, 52976.019 25/05/17,12:20:50,13,10,1, 11.9,1,1, 12.547, 10628.307, 422.209, 52976.089 25/05/17,12:20:50,14,10,1, 11.9,1,1, 12.547, 10628.327, 422.218, 52976.065 25/05/17,12:20:50,15,10,1, 11.9,1,1, 12.547, 10628.327, 422.189, 52976.030 25/05/17,12:20:50,16,10,1, 11.9,1,1, 12.547, 10628.300, 422.159, 52976.022 25/05/17,12:20:50,17,10,1, 11.9,1,1, 12.547, 10628.322, 422.148, 52976.017 25/05/17,12:20:50,18,10,1, 11.9,1,1, 12.547, 10628.338, 422.167, 52976.073 25/05/17,12:20:50,19,10,1, 11.9,1,1, 12.547, 10628.329, 422.207, 52976.051 25/05/17,12:20:51,00,10,1, 11.9,1,1, 12.546, 10628.322, 422.207, 52976.051 25/05/17,12:20:51,01,10,1, 11.9,1,1, 12.546, 10628.311, 422.125, 52976.023 25/05/17,12:20:51,02,10,1, 11.9,1,1, 12.546, 10628.300, 422.123, 52975.973 25/05/17,12:20:51,03,10,1, 11.9,1,1, 12.546, 10628.315, 422.151, 52976.008 25/05/17,12:20:51,04,10,1, 11.9,1,1, 12.546, 10628.328, 422.130, 52976.041 25/05/17,12:20:51,05,10,1, 11.9,1,1, 12.546, 10628.314, 422.126, 52975.975 25/05/17,12:20:51,06,10,1, 11.9,1,1, 12.546, 10628.299, 422.087, 52975.984 25/05/17,12:20:51,07,10,1, 11.9,1,1, 12.546, 10628.297, 422.069, 52976.006 25/05/17,12:20:51,08,10,1, 11.9,1,1, 12.546, 10628.289, 422.117, 52976.092 25/05/17,12:20:51,09,10,1, 11.9,1,1, 12.546, 10628.291, 422.108, 52976.037 25/05/17,12:20:51,10,10,1, 11.9,1,1, 12.546, 10628.310, 422.113, 52976.047 25/05/17,12:20:51,11,10,1, 11.9,1,1, 12.546, 10628.284, 422.064, 52976.024 25/05/17,12:20:51,12,10,1, 11.9,1,1, 12.546, 10628.266, 422.040, 52975.960 25/05/17,12:20:51,13,10,1, 11.9,1,1, 12.546, 10628.279, 422.053, 52975.963 25/05/17,12:20:51,14,10,1, 11.9,1,1, 12.546, 10628.260, 422.075, 52976.061 25/05/17,12:20:51,15,10,1, 11.9,1,1, 12.546, 10628.279, 422.075, 52976.096 25/05/17,12:20:51,16,10,1, 11.9,1,1, 12.546, 10628.274, 422.047, 52976.083 25/05/17,12:20:51,17,10,1, 11.9,1,1, 12.546, 10628.266, 421.986, 52975.992 25/05/17,12:20:51,18,10,1, 11.9,1,1, 12.546, 10628.266, 421.992, 52976.080 25/05/17,12:20:51,19,10,1, 11.9,1,1, 12.546, 10628.269, 422.041, 52976.082 25/05/17,12:20:52,00,10,1, 11.9,1,1, 12.546, 10628.264, 422.041, 52976.082 25/05/17,12:20:52,01,10,1, 11.9,1,1, 12.546, 10628.235, 421.992, 52976.049 25/05/17,12:20:52,02,10,1, 11.9,1,1, 12.546, 10628.255, 421.931, 52975.997 25/05/17,12:20:52,03,10,1, 11.9,1,1, 12.546, 10628.223, 421.966, 52975.998 25/05/17,12:20:52,04,10,1, 11.9,1,1, 12.546, 10628.225, 421.959, 52976.000 25/05/17,12:20:52,05,10,1, 11.9,1,1, 12.546, 10628.235, 421.998, 52976.104 25/05/17,12:20:52,06,10,1, 11.9,1,1, 12.546, 10628.252, 421.979, 52976.025 25/05/17,12:20:52,07,10,1, 11.9,1,1, 12.546, 10628.208, 421.900, 52975.967 25/05/17,12:20:52,08,10,1, 11.9,1,1, 12.546, 10628.229, 421.894, 52975.980 25/05/17,12:20:52,09,10,1, 11.9,1,1, 12.546, 10628.187, 421.929, 52976.086 25/05/17,12:20:52,10,10,1, 11.9,1,1, 12.546, 10628.210, 421.939, 52976.091 25/05/17,12:20:52,11,10,1, 11.9,1,1, 12.546, 10628.220, 421.933, 52976.067 25/05/17,12:20:52,12,10,1, 11.9,1,1, 12.546, 10628.177, 421.891, 52976.042 25/05/17,12:20:52,13,10,1, 11.9,1,1, 12.546, 10628.190, 421.856, 52975.941 25/05/17,12:20:52,14,10,1, 11.9,1,1, 12.546, 10628.174, 421.859, 52975.962 25/05/17,12:20:52,15,10,1, 11.9,1,1, 12.546, 10628.206, 421.896, 52975.992 25/05/17,12:20:52,16,10,1, 11.9,1,1, 12.546, 10628.175, 421.900, 52976.069 25/05/17,12:20:52,17,10,1, 11.9,1,1, 12.546, 10628.191, 421.875, 52976.025 25/05/17,12:20:52,18,10,1, 11.9,1,1, 12.546, 10628.173, 421.834, 52976.017 25/05/17,12:20:52,19,10,1, 11.9,1,1, 12.546, 10628.166, 421.821, 52976.069 25/05/17,12:20:53,00,10,1, 11.9,1,1, 12.549, 10628.164, 421.821, 52976.069 25/05/17,12:20:53,01,10,1, 11.9,1,1, 12.549, 10628.198, 421.875, 52975.977 25/05/17,12:20:53,02,10,1, 11.9,1,1, 12.549, 10628.170, 421.842, 52976.028 25/05/17,12:20:53,03,10,1, 11.9,1,1, 12.549, 10628.163, 421.799, 52976.016 25/05/17,12:20:53,04,10,1, 11.9,1,1, 12.549, 10628.163, 421.783, 52975.993 25/05/17,12:20:53,05,10,1, 11.9,1,1, 12.549, 10628.177, 421.810, 52976.014 25/05/17,12:20:53,06,10,1, 11.9,1,1, 12.549, 10628.169, 421.779, 52976.001 25/05/17,12:20:53,07,10,1, 11.9,1,1, 12.549, 10628.188, 421.827, 52976.052 25/05/17,12:20:53,08,10,1, 11.9,1,1, 12.549, 10628.177, 421.785, 52976.031 25/05/17,12:20:53,09,10,1, 11.9,1,1, 12.549, 10628.146, 421.740, 52976.009 25/05/17,12:20:53,10,10,1, 11.9,1,1, 12.549, 10628.138, 421.759, 52975.959 25/05/17,12:20:53,11,10,1, 11.9,1,1, 12.549, 10628.167, 421.773, 52976.019 25/05/17,12:20:53,12,10,1, 11.9,1,1, 12.549, 10628.177, 421.765, 52976.122 25/05/17,12:20:53,13,10,1, 11.9,1,1, 12.549, 10628.172, 421.739, 52975.993 25/05/17,12:20:53,14,10,1, 11.9,1,1, 12.549, 10628.155, 421.715, 52976.037 25/05/17,12:20:53,15,10,1, 11.9,1,1, 12.549, 10628.133, 421.707, 52976.023 25/05/17,12:20:53,16,10,1, 11.9,1,1, 12.549, 10628.153, 421.710, 52976.052 25/05/17,12:20:53,17,10,1, 11.9,1,1, 12.549, 10628.189, 421.741, 52975.996 25/05/17,12:20:53,18,10,1, 11.9,1,1, 12.549, 10628.162, 421.716, 52976.086 25/05/17,12:20:53,19,10,1, 11.9,1,1, 12.549, 10628.164, 421.654, 52976.023 25/05/17,12:20:54,00,10,1, 11.9,1,1, 12.546, 10628.164, 421.654, 52976.023 25/05/17,12:20:54,01,10,1, 11.9,1,1, 12.546, 10628.146, 421.677, 52975.984 25/05/17,12:20:54,02,10,1, 11.9,1,1, 12.546, 10628.154, 421.687, 52976.097 25/05/17,12:20:54,03,10,1, 11.9,1,1, 12.546, 10628.173, 421.691, 52976.025 25/05/17,12:20:54,04,10,1, 11.9,1,1, 12.546, 10628.176, 421.631, 52976.062 25/05/17,12:20:54,05,10,1, 11.9,1,1, 12.546, 10628.170, 421.635, 52976.030 25/05/17,12:20:54,06,10,1, 11.9,1,1, 12.546, 10628.156, 421.644, 52975.994 25/05/17,12:20:54,07,10,1, 11.9,1,1, 12.546, 10628.175, 421.661, 52976.053 25/05/17,12:20:54,08,10,1, 11.9,1,1, 12.546, 10628.204, 421.640, 52976.086 25/05/17,12:20:54,09,10,1, 11.9,1,1, 12.546, 10628.171, 421.618, 52976.066 25/05/17,12:20:54,10,10,1, 11.9,1,1, 12.546, 10628.184, 421.574, 52975.958 25/05/17,12:20:54,11,10,1, 11.9,1,1, 12.546, 10628.163, 421.595, 52976.019 25/05/17,12:20:54,12,10,1, 11.9,1,1, 12.546, 10628.187, 421.625, 52976.027 25/05/17,12:20:54,13,10,1, 11.9,1,1, 12.546, 10628.202, 421.643, 52976.052 25/05/17,12:20:54,14,10,1, 11.9,1,1, 12.546, 10628.194, 421.605, 52976.115 25/05/17,12:20:54,15,10,1, 11.9,1,1, 12.546, 10628.191, 421.561, 52976.162 25/05/17,12:20:54,16,10,1, 11.9,1,1, 12.546, 10628.177, 421.554, 52975.976 25/05/17,12:20:54,17,10,1, 11.9,1,1, 12.546, 10628.213, 421.597, 52976.105 25/05/17,12:20:54,18,10,1, 11.9,1,1, 12.546, 10628.180, 421.595, 52976.044 25/05/17,12:20:54,19,10,1, 11.9,1,1, 12.546, 10628.207, 421.560, 52976.050 25/05/17,12:20:55,00,10,1, 11.9,1,1, 12.546, 10628.206, 421.560, 52976.050 25/05/17,12:20:55,01,10,1, 11.9,1,1, 12.546, 10628.195, 421.528, 52976.000 25/05/17,12:20:55,02,10,1, 11.9,1,1, 12.546, 10628.217, 421.521, 52976.107 25/05/17,12:20:55,03,10,1, 11.9,1,1, 12.546, 10628.217, 421.559, 52976.026 25/05/17,12:20:55,04,10,1, 11.9,1,1, 12.546, 10628.231, 421.562, 52976.069 25/05/17,12:20:55,05,10,1, 11.9,1,1, 12.546, 10628.217, 421.517, 52976.074 25/05/17,12:20:55,06,10,1, 11.9,1,1, 12.546, 10628.210, 421.488, 52975.981 25/05/17,12:20:55,07,10,1, 11.9,1,1, 12.546, 10628.243, 421.479, 52976.020 25/05/17,12:20:55,08,10,1, 11.9,1,1, 12.546, 10628.208, 421.533, 52976.072 25/05/17,12:20:55,09,10,1, 11.9,1,1, 12.546, 10628.255, 421.510, 52976.104 25/05/17,12:20:55,10,10,1, 11.9,1,1, 12.546, 10628.251, 421.520, 52976.059 25/05/17,12:20:55,11,10,1, 11.9,1,1, 12.546, 10628.267, 421.469, 52976.052 25/05/17,12:20:55,12,10,1, 11.9,1,1, 12.546, 10628.237, 421.468, 52976.047 25/05/17,12:20:55,13,10,1, 11.9,1,1, 12.546, 10628.249, 421.475, 52976.012 25/05/17,12:20:55,14,10,1, 11.9,1,1, 12.546, 10628.282, 421.498, 52976.043 25/05/17,12:20:55,15,10,1, 11.9,1,1, 12.546, 10628.283, 421.488, 52976.075 25/05/17,12:20:55,16,10,1, 11.9,1,1, 12.546, 10628.297, 421.441, 52976.046 25/05/17,12:20:55,17,10,1, 11.9,1,1, 12.546, 10628.313, 421.426, 52976.021 25/05/17,12:20:55,18,10,1, 11.9,1,1, 12.546, 10628.267, 421.418, 52975.999 25/05/17,12:20:55,19,10,1, 11.9,1,1, 12.546, 10628.304, 421.483, 52976.027 25/05/17,12:20:56,00,10,1, 11.9,1,1, 12.549, 10628.297, 421.483, 52976.027 25/05/17,12:20:56,01,10,1, 11.9,1,1, 12.549, 10628.319, 421.431, 52976.065 25/05/17,12:20:56,02,10,1, 11.9,1,1, 12.549, 10628.307, 421.404, 52976.057 25/05/17,12:20:56,03,10,1, 11.9,1,1, 12.549, 10628.313, 421.401, 52976.105 25/05/17,12:20:56,04,10,1, 11.9,1,1, 12.549, 10628.327, 421.451, 52976.028 25/05/17,12:20:56,05,10,1, 11.9,1,1, 12.549, 10628.357, 421.451, 52976.051 25/05/17,12:20:56,06,10,1, 11.9,1,1, 12.549, 10628.333, 421.430, 52976.060 25/05/17,12:20:56,07,10,1, 11.9,1,1, 12.549, 10628.334, 421.366, 52976.008 25/05/17,12:20:56,08,10,1, 11.9,1,1, 12.549, 10628.340, 421.383, 52976.062 25/05/17,12:20:56,09,10,1, 11.9,1,1, 12.549, 10628.378, 421.402, 52976.097 25/05/17,12:20:56,10,10,1, 11.9,1,1, 12.549, 10628.375, 421.427, 52976.086 25/05/17,12:20:56,11,10,1, 11.9,1,1, 12.549, 10628.383, 421.406, 52976.006 25/05/17,12:20:56,12,10,1, 11.9,1,1, 12.549, 10628.397, 421.377, 52976.078 25/05/17,12:20:56,13,10,1, 11.9,1,1, 12.549, 10628.385, 421.357, 52976.070 25/05/17,12:20:56,14,10,1, 11.9,1,1, 12.549, 10628.417, 421.358, 52976.029 25/05/17,12:20:56,15,10,1, 11.9,1,1, 12.549, 10628.420, 421.410, 52976.107 25/05/17,12:20:56,16,10,1, 11.9,1,1, 12.549, 10628.441, 421.421, 52976.106 25/05/17,12:20:56,17,10,1, 11.9,1,1, 12.549, 10628.453, 421.390, 52976.099 25/05/17,12:20:56,18,10,1, 11.9,1,1, 12.549, 10628.446, 421.361, 52976.007 25/05/17,12:20:56,19,10,1, 11.9,1,1, 12.549, 10628.438, 421.356, 52976.077 25/05/17,12:20:57,00,10,1, 11.9,1,1, 12.552, 10628.431, 421.356, 52976.077 25/05/17,12:20:57,01,10,1, 11.9,1,1, 12.552, 10628.462, 421.408, 52976.116 25/05/17,12:20:57,02,10,1, 11.9,1,1, 12.552, 10628.475, 421.424, 52976.297 25/05/17,12:20:57,03,10,1, 11.9,1,1, 12.552, 10628.461, 421.426, 52976.375 25/05/17,12:20:57,04,10,1, 11.9,1,1, 12.552, 10628.491, 421.407, 52976.304 25/05/17,12:20:57,05,10,1, 11.9,1,1, 12.552, 10628.481, 421.415, 52976.400 25/05/17,12:20:57,06,10,1, 11.9,1,1, 12.552, 10628.518, 421.419, 52976.316 25/05/17,12:20:57,07,10,1, 11.9,1,1, 12.552, 10628.539, 421.432, 52976.384 25/05/17,12:20:57,08,10,1, 11.9,1,1, 12.552, 10628.525, 421.425, 52976.377 25/05/17,12:20:57,09,10,1, 11.9,1,1, 12.552, 10628.530, 421.422, 52976.309 25/05/17,12:20:57,10,10,1, 11.9,1,1, 12.552, 10628.548, 421.405, 52976.430 25/05/17,12:20:57,11,10,1, 11.9,1,1, 12.552, 10628.571, 421.428, 52976.359 25/05/17,12:20:57,12,10,1, 11.9,1,1, 12.552, 10628.597, 421.427, 52976.404 25/05/17,12:20:57,13,10,1, 11.9,1,1, 12.552, 10628.579, 421.404, 52976.379 25/05/17,12:20:57,14,10,1, 11.9,1,1, 12.552, 10628.614, 421.416, 52976.463 25/05/17,12:20:57,15,10,1, 11.9,1,1, 12.552, 10628.630, 421.417, 52976.413 25/05/17,12:20:57,16,10,1, 11.9,1,1, 12.552, 10628.602, 421.408, 52976.397 25/05/17,12:20:57,17,10,1, 11.9,1,1, 12.552, 10628.619, 421.425, 52976.386 25/05/17,12:20:57,18,10,1, 11.9,1,1, 12.552, 10628.605, 421.427, 52976.380 25/05/17,12:20:57,19,10,1, 11.9,1,1, 12.552, 10628.623, 421.440, 52976.301 25/05/17,12:20:58,00,11,1, 11.9,1,1, 12.550, 10628.623, 421.440, 52976.301 25/05/17,12:20:58,01,11,1, 11.9,1,1, 12.550, 10628.676, 421.451, 52976.440 25/05/17,12:20:58,02,11,1, 11.9,1,1, 12.550, 10628.679, 421.451, 52976.349 25/05/17,12:20:58,03,11,1, 11.9,1,1, 12.550, 10628.642, 421.425, 52976.349 25/05/17,12:20:58,04,11,1, 11.9,1,1, 12.550, 10628.667, 421.441, 52976.375 25/05/17,12:20:58,05,11,1, 11.9,1,1, 12.550, 10628.696, 421.449, 52976.400 25/05/17,12:20:58,06,11,1, 11.9,1,1, 12.550, 10628.652, 421.428, 52976.354 25/05/17,12:20:58,07,11,1, 11.9,1,1, 12.550, 10628.677, 421.454, 52976.340 25/05/17,12:20:58,08,11,1, 11.9,1,1, 12.550, 10628.695, 421.454, 52976.402 25/05/17,12:20:58,09,11,1, 11.9,1,1, 12.550, 10628.666, 421.454, 52976.446 25/05/17,12:20:58,10,11,1, 11.9,1,1, 12.550, 10628.683, 421.433, 52976.320 25/05/17,12:20:58,11,11,1, 11.9,1,1, 12.550, 10628.697, 421.474, 52976.357 25/05/17,12:20:58,12,11,1, 11.9,1,1, 12.550, 10628.729, 421.474, 52976.412 25/05/17,12:20:58,13,11,1, 11.9,1,1, 12.550, 10628.702, 421.489, 52976.432 25/05/17,12:20:58,14,11,1, 11.9,1,1, 12.550, 10628.749, 421.470, 52976.411 25/05/17,12:20:58,15,11,1, 11.9,1,1, 12.550, 10628.752, 421.456, 52976.426 25/05/17,12:20:58,16,11,1, 11.9,1,1, 12.550, 10628.762, 421.469, 52976.436 25/05/17,12:20:58,17,11,1, 11.9,1,1, 12.550, 10628.763, 421.469, 52976.445 25/05/17,12:20:58,18,11,1, 11.9,1,1, 12.550, 10628.773, 421.490, 52976.417 25/05/17,12:20:58,19,11,1, 11.9,1,1, 12.550, 10628.779, 421.505, 52976.414 25/05/17,12:20:59,00,10,1, 12.0,1,1, 12.546, 10628.773, 421.505, 52976.414 25/05/17,12:20:59,01,10,1, 12.0,1,1, 12.546, 10628.789, 421.499, 52976.405 25/05/17,12:20:59,02,10,1, 12.0,1,1, 12.546, 10628.783, 421.523, 52976.463 25/05/17,12:20:59,03,10,1, 12.0,1,1, 12.546, 10628.815, 421.483, 52976.443 25/05/17,12:20:59,04,10,1, 12.0,1,1, 12.546, 10628.818, 421.504, 52976.454 25/05/17,12:20:59,05,10,1, 12.0,1,1, 12.546, 10628.797, 421.509, 52976.462 25/05/17,12:20:59,06,10,1, 12.0,1,1, 12.546, 10628.815, 421.516, 52976.498 25/05/17,12:20:59,07,10,1, 12.0,1,1, 12.546, 10628.815, 421.509, 52976.407 25/05/17,12:20:59,08,10,1, 12.0,1,1, 12.546, 10628.804, 421.505, 52976.410 25/05/17,12:20:59,09,10,1, 12.0,1,1, 12.546, 10628.850, 421.509, 52976.468 25/05/17,12:20:59,10,10,1, 12.0,1,1, 12.546, 10628.874, 421.496, 52976.185 25/05/17,12:20:59,11,10,1, 12.0,1,1, 12.546, 10628.876, 421.532, 52976.446 25/05/17,12:20:59,12,10,1, 12.0,1,1, 12.546, 10628.871, 421.530, 52976.444 25/05/17,12:20:59,13,10,1, 12.0,1,1, 12.546, 10628.907, 421.541, 52976.446 25/05/17,12:20:59,14,10,1, 12.0,1,1, 12.546, 10628.909, 421.526, 52976.465 25/05/17,12:20:59,15,10,1, 12.0,1,1, 12.546, 10628.903, 421.556, 52976.571 25/05/17,12:20:59,16,10,1, 12.0,1,1, 12.546, 10628.927, 421.574, 52976.489 25/05/17,12:20:59,17,10,1, 12.0,1,1, 12.546, 10628.931, 421.555, 52976.475 25/05/17,12:20:59,18,10,1, 12.0,1,1, 12.546, 10628.918, 421.558, 52976.475 25/05/17,12:20:59,19,10,1, 12.0,1,1, 12.546, 10628.948, 421.548, 52976.463 25/05/17,12:21:00,00,10,1, 12.0,1,1, 12.549, 10628.948, 421.548, 52976.463 25/05/17,12:21:00,01,10,1, 12.0,1,1, 12.549, 10628.932, 421.572, 52976.570 25/05/17,12:21:00,02,10,1, 12.0,1,1, 12.549, 10628.939, 421.553, 52976.281 25/05/17,12:21:00,03,10,1, 12.0,1,1, 12.549, 10628.954, 421.544, 52976.272 25/05/17,12:21:00,04,10,1, 12.0,1,1, 12.549, 10628.963, 421.529, 52976.292 25/05/17,12:21:00,05,10,1, 12.0,1,1, 12.549, 10628.972, 421.518, 52976.261 25/05/17,12:21:00,06,10,1, 12.0,1,1, 12.549, 10628.951, 421.538, 52976.317 25/05/17,12:21:00,07,10,1, 12.0,1,1, 12.549, 10628.983, 421.567, 52976.268 25/05/17,12:21:00,08,10,1, 12.0,1,1, 12.549, 10629.004, 421.604, 52976.324 25/05/17,12:21:00,09,10,1, 12.0,1,1, 12.549, 10628.998, 421.579, 52976.309 25/05/17,12:21:00,10,10,1, 12.0,1,1, 12.549, 10629.000, 421.539, 52976.333 25/05/17,12:21:00,11,10,1, 12.0,1,1, 12.549, 10629.022, 421.545, 52976.330 25/05/17,12:21:00,12,10,1, 12.0,1,1, 12.549, 10629.013, 421.550, 52976.303 25/05/17,12:21:00,13,10,1, 12.0,1,1, 12.549, 10629.015, 421.590, 52976.328 25/05/17,12:21:00,14,10,1, 12.0,1,1, 12.549, 10629.059, 421.600, 52976.299 25/05/17,12:21:00,15,10,1, 12.0,1,1, 12.549, 10629.030, 421.556, 52976.317 25/05/17,12:21:00,16,10,1, 12.0,1,1, 12.549, 10629.032, 421.542, 52976.284 25/05/17,12:21:00,17,10,1, 12.0,1,1, 12.549, 10629.025, 421.559, 52976.312 25/05/17,12:21:00,18,10,1, 12.0,1,1, 12.549, 10629.081, 421.589, 52976.325 25/05/17,12:21:00,19,10,1, 12.0,1,1, 12.549, 10629.107, 421.630, 52976.510 25/05/17,12:21:01,00,10,1, 11.9,1,1, 12.552, 10629.098, 421.630, 52976.510 25/05/17,12:21:01,01,10,1, 11.9,1,1, 12.552, 10629.045, 421.589, 52976.396 25/05/17,12:21:01,02,10,1, 11.9,1,1, 12.552, 10629.048, 421.582, 52976.316 25/05/17,12:21:01,03,10,1, 11.9,1,1, 12.552, 10629.093, 421.607, 52976.306 25/05/17,12:21:01,04,10,1, 11.9,1,1, 12.552, 10629.101, 421.627, 52976.340 25/05/17,12:21:01,05,10,1, 11.9,1,1, 12.552, 10629.102, 421.579, 52976.397 25/05/17,12:21:01,06,10,1, 11.9,1,1, 12.552, 10629.109, 421.566, 52976.343 25/05/17,12:21:01,07,10,1, 11.9,1,1, 12.552, 10629.086, 421.559, 52976.317 25/05/17,12:21:01,08,10,1, 11.9,1,1, 12.552, 10629.102, 421.566, 52976.337 25/05/17,12:21:01,09,10,1, 11.9,1,1, 12.552, 10629.130, 421.617, 52976.399 25/05/17,12:21:01,10,10,1, 11.9,1,1, 12.552, 10629.155, 421.635, 52976.337 25/05/17,12:21:01,11,10,1, 11.9,1,1, 12.552, 10629.130, 421.598, 52976.397 25/05/17,12:21:01,12,10,1, 11.9,1,1, 12.552, 10629.145, 421.576, 52976.311 25/05/17,12:21:01,13,10,1, 11.9,1,1, 12.552, 10629.160, 421.584, 52976.273 25/05/17,12:21:01,14,10,1, 11.9,1,1, 12.552, 10629.127, 421.598, 52976.406 25/05/17,12:21:01,15,10,1, 11.9,1,1, 12.552, 10629.182, 421.646, 52976.409 25/05/17,12:21:01,16,10,1, 11.9,1,1, 12.552, 10629.198, 421.622, 52976.372 25/05/17,12:21:01,17,10,1, 11.9,1,1, 12.552, 10629.170, 421.599, 52976.291 25/05/17,12:21:01,18,10,1, 11.9,1,1, 12.552, 10629.187, 421.565, 52976.258 25/05/17,12:21:01,19,10,1, 11.9,1,1, 12.552, 10629.195, 421.618, 52976.357 25/05/17,12:21:02,00,10,1, 11.8,1,1, 12.550, 10629.190, 421.618, 52976.357 25/05/17,12:21:02,01,10,1, 11.8,1,1, 12.550, 10629.248, 421.631, 52976.348 25/05/17,12:21:02,02,10,1, 11.8,1,1, 12.550, 10629.253, 421.605, 52976.341 25/05/17,12:21:02,03,10,1, 11.8,1,1, 12.550, 10629.222, 421.576, 52976.378 25/05/17,12:21:02,04,10,1, 11.8,1,1, 12.550, 10629.223, 421.586, 52976.361 25/05/17,12:21:02,05,10,1, 11.8,1,1, 12.550, 10629.244, 421.627, 52976.318 25/05/17,12:21:02,06,10,1, 11.8,1,1, 12.550, 10629.255, 421.628, 52976.392 25/05/17,12:21:02,07,10,1, 11.8,1,1, 12.550, 10629.248, 421.618, 52976.371 25/05/17,12:21:02,08,10,1, 11.8,1,1, 12.550, 10629.270, 421.575, 52976.320 25/05/17,12:21:02,09,10,1, 11.8,1,1, 12.550, 10629.264, 421.569, 52976.257 25/05/17,12:21:02,10,10,1, 11.8,1,1, 12.550, 10629.286, 421.586, 52976.296 25/05/17,12:21:02,11,10,1, 11.8,1,1, 12.550, 10629.336, 421.609, 52976.430 25/05/17,12:21:02,12,10,1, 11.8,1,1, 12.550, 10629.307, 421.581, 52976.391 25/05/17,12:21:02,13,10,1, 11.8,1,1, 12.550, 10629.309, 421.559, 52976.287 25/05/17,12:21:02,14,10,1, 11.8,1,1, 12.550, 10629.304, 421.539, 52976.335 25/05/17,12:21:02,15,10,1, 11.8,1,1, 12.550, 10629.355, 421.564, 52976.324 25/05/17,12:21:02,16,10,1, 11.8,1,1, 12.550, 10629.341, 421.583, 52976.323 25/05/17,12:21:02,17,10,1, 11.8,1,1, 12.550, 10629.347, 421.614, 52976.391 25/05/17,12:21:02,18,10,1, 11.8,1,1, 12.550, 10629.342, 421.572, 52976.337 25/05/17,12:21:02,19,10,1, 11.8,1,1, 12.550, 10629.345, 421.528, 52976.425 25/05/17,12:21:03,00,10,1, 11.9,1,1, 12.551, 10629.340, 421.528, 52976.425 25/05/17,12:21:03,01,10,1, 11.9,1,1, 12.551, 10629.364, 421.567, 52976.356 25/05/17,12:21:03,02,10,1, 11.9,1,1, 12.551, 10629.377, 421.561, 52976.366 25/05/17,12:21:03,03,10,1, 11.9,1,1, 12.551, 10629.401, 421.559, 52976.374 25/05/17,12:21:03,04,10,1, 11.9,1,1, 12.551, 10629.403, 421.501, 52976.335 25/05/17,12:21:03,05,10,1, 11.9,1,1, 12.551, 10629.402, 421.500, 52976.340 25/05/17,12:21:03,06,10,1, 11.9,1,1, 12.551, 10629.429, 421.518, 52976.357 25/05/17,12:21:03,07,10,1, 11.9,1,1, 12.551, 10629.408, 421.537, 52976.401 25/05/17,12:21:03,08,10,1, 11.9,1,1, 12.551, 10629.439, 421.559, 52976.388 25/05/17,12:21:03,09,10,1, 11.9,1,1, 12.551, 10629.431, 421.520, 52976.394 25/05/17,12:21:03,10,10,1, 11.9,1,1, 12.551, 10629.426, 421.464, 52976.351 25/05/17,12:21:03,11,10,1, 11.9,1,1, 12.551, 10629.433, 421.490, 52976.338 25/05/17,12:21:03,12,10,1, 11.9,1,1, 12.551, 10629.463, 421.484, 52976.302 25/05/17,12:21:03,13,10,1, 11.9,1,1, 12.551, 10629.443, 421.519, 52976.319 25/05/17,12:21:03,14,10,1, 11.9,1,1, 12.551, 10629.461, 421.484, 52976.319 25/05/17,12:21:03,15,10,1, 11.9,1,1, 12.551, 10629.464, 421.452, 52976.278 25/05/17,12:21:03,16,10,1, 11.9,1,1, 12.551, 10629.444, 421.452, 52976.396 25/05/17,12:21:03,17,10,1, 11.9,1,1, 12.551, 10629.455, 421.471, 52976.387 25/05/17,12:21:03,18,10,1, 11.9,1,1, 12.551, 10629.480, 421.485, 52976.356 25/05/17,12:21:03,19,10,1, 11.9,1,1, 12.551, 10629.488, 421.456, 52976.409 25/05/17,12:21:04,00,09,1, 11.9,1,1, 12.549, 10629.482, 421.456, 52976.409 25/05/17,12:21:04,01,09,1, 11.9,1,1, 12.549, 10629.524, 421.399, 52976.260 25/05/17,12:21:04,02,09,1, 11.9,1,1, 12.549, 10629.509, 421.403, 52976.234 25/05/17,12:21:04,03,09,1, 11.9,1,1, 12.549, 10629.501, 421.439, 52976.365 25/05/17,12:21:04,04,09,1, 11.9,1,1, 12.549, 10629.508, 421.442, 52976.293 25/05/17,12:21:04,05,09,1, 11.9,1,1, 12.549, 10629.522, 421.413, 52976.317 25/05/17,12:21:04,06,09,1, 11.9,1,1, 12.549, 10629.505, 421.348, 52976.321 25/05/17,12:21:04,07,09,1, 11.9,1,1, 12.549, 10629.505, 421.368, 52976.305 25/05/17,12:21:04,08,09,1, 11.9,1,1, 12.549, 10629.513, 421.385, 52976.356 25/05/17,12:21:04,09,09,1, 11.9,1,1, 12.549, 10629.553, 421.388, 52976.296 25/05/17,12:21:04,10,09,1, 11.9,1,1, 12.549, 10629.508, 421.407, 52976.365 25/05/17,12:21:04,11,09,1, 11.9,1,1, 12.549, 10629.527, 421.359, 52976.319 25/05/17,12:21:04,12,09,1, 11.9,1,1, 12.549, 10629.503, 421.320, 52976.279 25/05/17,12:21:04,13,09,1, 11.9,1,1, 12.549, 10629.533, 421.365, 52976.270 25/05/17,12:21:04,14,09,1, 11.9,1,1, 12.549, 10629.555, 421.372, 52976.332 25/05/17,12:21:04,15,09,1, 11.9,1,1, 12.549, 10629.575, 421.362, 52976.290 25/05/17,12:21:04,16,09,1, 11.9,1,1, 12.549, 10629.557, 421.314, 52976.288 25/05/17,12:21:04,17,09,1, 11.9,1,1, 12.549, 10629.563, 421.309, 52976.285 25/05/17,12:21:04,18,09,1, 11.9,1,1, 12.549, 10629.565, 421.309, 52976.313 25/05/17,12:21:04,19,09,1, 11.9,1,1, 12.549, 10629.575, 421.352, 52976.389 25/05/17,12:21:05,00,09,1, 11.9,1,1, 12.551, 10629.574, 421.352, 52976.389 25/05/17,12:21:05,01,09,1, 11.9,1,1, 12.551, 10629.557, 421.292, 52976.318 25/05/17,12:21:05,02,09,1, 11.9,1,1, 12.551, 10629.569, 421.253, 52976.305 25/05/17,12:21:05,03,09,1, 11.9,1,1, 12.551, 10629.579, 421.263, 52976.331 25/05/17,12:21:05,04,09,1, 11.9,1,1, 12.551, 10629.579, 421.287, 52976.337 25/05/17,12:21:05,05,09,1, 11.9,1,1, 12.551, 10629.591, 421.298, 52976.270 25/05/17,12:21:05,06,09,1, 11.9,1,1, 12.551, 10629.589, 421.301, 52976.382 25/05/17,12:21:05,07,09,1, 11.9,1,1, 12.551, 10629.604, 421.247, 52976.298 25/05/17,12:21:05,08,09,1, 11.9,1,1, 12.551, 10629.563, 421.239, 52976.321 25/05/17,12:21:05,09,09,1, 11.9,1,1, 12.551, 10629.572, 421.257, 52976.362 25/05/17,12:21:05,10,09,1, 11.9,1,1, 12.551, 10629.590, 421.283, 52976.313 25/05/17,12:21:05,11,09,1, 11.9,1,1, 12.551, 10629.579, 421.258, 52976.312 25/05/17,12:21:05,12,09,1, 11.9,1,1, 12.551, 10629.567, 421.266, 52976.288 25/05/17,12:21:05,13,09,1, 11.9,1,1, 12.551, 10629.582, 421.213, 52976.264 25/05/17,12:21:05,14,09,1, 11.9,1,1, 12.551, 10629.568, 421.212, 52976.301 25/05/17,12:21:05,15,09,1, 11.9,1,1, 12.551, 10629.642, 421.260, 52976.293 25/05/17,12:21:05,16,09,1, 11.9,1,1, 12.551, 10629.609, 421.262, 52976.322 25/05/17,12:21:05,17,09,1, 11.9,1,1, 12.551, 10629.641, 421.220, 52976.310 25/05/17,12:21:05,18,09,1, 11.9,1,1, 12.551, 10629.589, 421.208, 52976.208 25/05/17,12:21:05,19,09,1, 11.9,1,1, 12.551, 10629.565, 421.194, 52976.206 25/05/17,12:21:06,00,09,1, 11.9,1,1, 12.551, 10629.557, 421.194, 52976.206 25/05/17,12:21:06,01,09,1, 11.9,1,1, 12.551, 10629.604, 421.258, 52976.331 25/05/17,12:21:06,02,09,1, 11.9,1,1, 12.551, 10629.593, 421.240, 52976.307 25/05/17,12:21:06,03,09,1, 11.9,1,1, 12.551, 10629.577, 421.189, 52976.318 25/05/17,12:21:06,04,09,1, 11.9,1,1, 12.551, 10629.557, 421.198, 52976.295 25/05/17,12:21:06,05,09,1, 11.9,1,1, 12.551, 10629.582, 421.203, 52976.274 25/05/17,12:21:06,06,09,1, 11.9,1,1, 12.551, 10629.569, 421.202, 52976.293 25/05/17,12:21:06,07,09,1, 11.9,1,1, 12.551, 10629.583, 421.222, 52976.283 25/05/17,12:21:06,08,09,1, 11.9,1,1, 12.551, 10629.589, 421.194, 52976.295 25/05/17,12:21:06,09,09,1, 11.9,1,1, 12.551, 10629.571, 421.177, 52976.339 25/05/17,12:21:06,10,09,1, 11.9,1,1, 12.551, 10629.547, 421.192, 52976.355 25/05/17,12:21:06,11,09,1, 11.9,1,1, 12.551, 10629.586, 421.230, 52976.302 25/05/17,12:21:06,12,09,1, 11.9,1,1, 12.551, 10629.588, 421.247, 52976.386 25/05/17,12:21:06,13,09,1, 11.9,1,1, 12.551, 10629.575, 421.225, 52976.219 25/05/17,12:21:06,14,09,1, 11.9,1,1, 12.551, 10629.584, 421.186, 52976.273 25/05/17,12:21:06,15,09,1, 11.9,1,1, 12.551, 10629.584, 421.184, 52976.314 25/05/17,12:21:06,16,09,1, 11.9,1,1, 12.551, 10629.602, 421.227, 52976.356 25/05/17,12:21:06,17,09,1, 11.9,1,1, 12.551, 10629.583, 421.242, 52976.315 25/05/17,12:21:06,18,09,1, 11.9,1,1, 12.551, 10629.587, 421.231, 52976.346 25/05/17,12:21:06,19,09,1, 11.9,1,1, 12.551, 10629.587, 421.204, 52976.309 25/05/17,12:21:07,00,10,1, 11.9,1,1, 12.552, 10629.582, 421.204, 52976.309 25/05/17,12:21:07,01,10,1, 11.9,1,1, 12.552, 10629.564, 421.224, 52976.347 25/05/17,12:21:07,02,10,1, 11.9,1,1, 12.552, 10629.572, 421.267, 52976.357 25/05/17,12:21:07,03,10,1, 11.9,1,1, 12.552, 10629.573, 421.300, 52976.416 25/05/17,12:21:07,04,10,1, 11.9,1,1, 12.552, 10629.570, 421.253, 52976.374 25/05/17,12:21:07,05,10,1, 11.9,1,1, 12.552, 10629.563, 421.239, 52976.296 25/05/17,12:21:07,06,10,1, 11.9,1,1, 12.552, 10629.570, 421.260, 52976.398 25/05/17,12:21:07,07,10,1, 11.9,1,1, 12.552, 10629.576, 421.296, 52976.300 25/05/17,12:21:07,08,10,1, 11.9,1,1, 12.552, 10629.574, 421.292, 52976.386 25/05/17,12:21:07,09,10,1, 11.9,1,1, 12.552, 10629.587, 421.300, 52976.349 25/05/17,12:21:07,10,10,1, 11.9,1,1, 12.552, 10629.571, 421.245, 52976.406 25/05/17,12:21:07,11,10,1, 11.9,1,1, 12.552, 10629.553, 421.254, 52976.386 25/05/17,12:21:07,12,10,1, 11.9,1,1, 12.552, 10629.573, 421.314, 52976.369 25/05/17,12:21:07,13,10,1, 11.9,1,1, 12.552, 10629.594, 421.317, 52976.382 25/05/17,12:21:07,14,10,1, 11.9,1,1, 12.552, 10629.578, 421.333, 52976.421 25/05/17,12:21:07,15,10,1, 11.9,1,1, 12.552, 10629.600, 421.303, 52976.307 25/05/17,12:21:07,16,10,1, 11.9,1,1, 12.552, 10629.591, 421.305, 52976.314 25/05/17,12:21:07,17,10,1, 11.9,1,1, 12.552, 10629.580, 421.321, 52976.399 25/05/17,12:21:07,18,10,1, 11.9,1,1, 12.552, 10629.596, 421.339, 52976.401 25/05/17,12:21:07,19,10,1, 11.9,1,1, 12.552, 10629.612, 421.342, 52976.461 25/05/17,12:21:08,00,10,1, 11.9,1,1, 12.551, 10629.607, 421.342, 52976.461 25/05/17,12:21:08,01,10,1, 11.9,1,1, 12.551, 10629.613, 421.322, 52976.361 25/05/17,12:21:08,02,10,1, 11.9,1,1, 12.551, 10629.580, 421.325, 52976.489 25/05/17,12:21:08,03,10,1, 11.9,1,1, 12.551, 10629.598, 421.344, 52976.415 25/05/17,12:21:08,04,10,1, 11.9,1,1, 12.551, 10629.600, 421.384, 52976.416 25/05/17,12:21:08,05,10,1, 11.9,1,1, 12.551, 10629.606, 421.387, 52976.463 25/05/17,12:21:08,06,10,1, 11.9,1,1, 12.551, 10629.587, 421.345, 52976.395 25/05/17,12:21:08,07,10,1, 11.9,1,1, 12.551, 10629.576, 421.371, 52976.477 25/05/17,12:21:08,08,10,1, 11.9,1,1, 12.551, 10629.579, 421.378, 52976.456 25/05/17,12:21:08,09,10,1, 11.9,1,1, 12.551, 10629.595, 421.411, 52976.410 25/05/17,12:21:08,10,10,1, 11.9,1,1, 12.551, 10629.591, 421.412, 52976.476 25/05/17,12:21:08,11,10,1, 11.9,1,1, 12.551, 10629.602, 421.411, 52976.396 25/05/17,12:21:08,12,10,1, 11.9,1,1, 12.551, 10629.604, 421.362, 52976.393 25/05/17,12:21:08,13,10,1, 11.9,1,1, 12.551, 10629.595, 421.402, 52976.458 25/05/17,12:21:08,14,10,1, 11.9,1,1, 12.551, 10629.600, 421.436, 52976.408 25/05/17,12:21:08,15,10,1, 11.9,1,1, 12.551, 10629.655, 421.456, 52976.431 25/05/17,12:21:08,16,10,1, 11.9,1,1, 12.551, 10629.641, 421.455, 52976.443 25/05/17,12:21:08,17,10,1, 11.9,1,1, 12.551, 10629.636, 421.447, 52976.401 25/05/17,12:21:08,18,10,1, 11.9,1,1, 12.551, 10629.646, 421.424, 52976.400 25/05/17,12:21:08,19,10,1, 11.9,1,1, 12.551, 10629.625, 421.443, 52976.478 25/05/17,12:21:09,00,11,1, 12.0,1,1, 12.552, 10629.624, 421.443, 52976.478 25/05/17,12:21:09,01,11,1, 12.0,1,1, 12.552, 10629.672, 421.479, 52976.531 25/05/17,12:21:09,02,11,1, 12.0,1,1, 12.552, 10629.708, 421.473, 52976.521 25/05/17,12:21:09,03,11,1, 12.0,1,1, 12.552, 10629.692, 421.473, 52976.512 25/05/17,12:21:09,04,11,1, 12.0,1,1, 12.552, 10629.704, 421.444, 52976.485 25/05/17,12:21:09,05,11,1, 12.0,1,1, 12.552, 10629.690, 421.497, 52976.508 25/05/17,12:21:09,06,11,1, 12.0,1,1, 12.552, 10629.710, 421.551, 52976.564 25/05/17,12:21:09,07,11,1, 12.0,1,1, 12.552, 10629.706, 421.522, 52976.555 25/05/17,12:21:09,08,11,1, 12.0,1,1, 12.552, 10629.680, 421.485, 52976.472 25/05/17,12:21:09,09,11,1, 12.0,1,1, 12.552, 10629.736, 421.492, 52976.495 25/05/17,12:21:09,10,11,1, 12.0,1,1, 12.552, 10629.697, 421.496, 52976.420 25/05/17,12:21:09,11,11,1, 12.0,1,1, 12.552, 10629.760, 421.524, 52976.521 25/05/17,12:21:09,12,11,1, 12.0,1,1, 12.552, 10629.750, 421.544, 52976.513 25/05/17,12:21:09,13,11,1, 12.0,1,1, 12.552, 10629.763, 421.531, 52976.514 25/05/17,12:21:09,14,11,1, 12.0,1,1, 12.552, 10629.787, 421.499, 52976.507 25/05/17,12:21:09,15,11,1, 12.0,1,1, 12.552, 10629.772, 421.512, 52976.563 25/05/17,12:21:09,16,11,1, 12.0,1,1, 12.552, 10629.760, 421.537, 52976.519 25/05/17,12:21:09,17,11,1, 12.0,1,1, 12.552, 10629.808, 421.567, 52976.498 25/05/17,12:21:09,18,11,1, 12.0,1,1, 12.552, 10629.827, 421.570, 52976.610 25/05/17,12:21:09,19,11,1, 12.0,1,1, 12.552, 10629.823, 421.528, 52976.528 25/05/17,12:21:10,00,11,1, 11.9,1,1, 12.553, 10629.816, 421.528, 52976.528 25/05/17,12:21:10,01,11,1, 11.9,1,1, 12.553, 10629.832, 421.554, 52976.530 25/05/17,12:21:10,02,11,1, 11.9,1,1, 12.553, 10629.860, 421.566, 52976.635 25/05/17,12:21:10,03,11,1, 11.9,1,1, 12.553, 10629.863, 421.578, 52976.566 25/05/17,12:21:10,04,11,1, 11.9,1,1, 12.553, 10629.883, 421.579, 52976.547 25/05/17,12:21:10,05,11,1, 11.9,1,1, 12.553, 10629.861, 421.562, 52976.511 25/05/17,12:21:10,06,11,1, 11.9,1,1, 12.553, 10629.896, 421.551, 52976.559 25/05/17,12:21:10,07,11,1, 11.9,1,1, 12.553, 10629.884, 421.567, 52976.584 25/05/17,12:21:10,08,11,1, 11.9,1,1, 12.553, 10629.933, 421.617, 52976.626 25/05/17,12:21:10,09,11,1, 11.9,1,1, 12.553, 10629.938, 421.600, 52976.598 25/05/17,12:21:10,10,11,1, 11.9,1,1, 12.553, 10629.927, 421.590, 52976.586 25/05/17,12:21:10,11,11,1, 11.9,1,1, 12.553, 10629.930, 421.566, 52976.545 25/05/17,12:21:10,12,11,1, 11.9,1,1, 12.553, 10629.958, 421.573, 52976.569 25/05/17,12:21:10,13,11,1, 11.9,1,1, 12.553, 10629.974, 421.626, 52976.592 25/05/17,12:21:10,14,11,1, 11.9,1,1, 12.553, 10630.004, 421.624, 52976.586 25/05/17,12:21:10,15,11,1, 11.9,1,1, 12.553, 10629.972, 421.628, 52976.520 25/05/17,12:21:10,16,11,1, 11.9,1,1, 12.553, 10629.999, 421.598, 52976.616 25/05/17,12:21:10,17,11,1, 11.9,1,1, 12.553, 10630.040, 421.594, 52976.539 25/05/17,12:21:10,18,11,1, 11.9,1,1, 12.553, 10630.036, 421.635, 52976.567 25/05/17,12:21:10,19,11,1, 11.9,1,1, 12.553, 10630.063, 421.676, 52976.645 25/05/17,12:21:11,00,10,1, 11.9,1,1, 12.555, 10630.058, 421.676, 52976.645 25/05/17,12:21:11,01,10,1, 11.9,1,1, 12.555, 10630.080, 421.630, 52976.606 25/05/17,12:21:11,02,10,1, 11.9,1,1, 12.555, 10630.051, 421.637, 52976.531 25/05/17,12:21:11,03,10,1, 11.9,1,1, 12.555, 10630.093, 421.634, 52976.568 25/05/17,12:21:11,04,10,1, 11.9,1,1, 12.555, 10630.106, 421.673, 52976.583 25/05/17,12:21:11,05,10,1, 11.9,1,1, 12.555, 10630.127, 421.679, 52976.618 25/05/17,12:21:11,06,10,1, 11.9,1,1, 12.555, 10630.128, 421.675, 52976.597 25/05/17,12:21:11,07,10,1, 11.9,1,1, 12.555, 10630.128, 421.634, 52976.562 25/05/17,12:21:11,08,10,1, 11.9,1,1, 12.555, 10630.165, 421.635, 52976.553 25/05/17,12:21:11,09,10,1, 11.9,1,1, 12.555, 10630.151, 421.674, 52976.540 25/05/17,12:21:11,10,10,1, 11.9,1,1, 12.555, 10630.180, 421.711, 52976.611 25/05/17,12:21:11,11,10,1, 11.9,1,1, 12.555, 10630.179, 421.716, 52976.654 25/05/17,12:21:11,12,10,1, 11.9,1,1, 12.555, 10630.200, 421.672, 52976.636 25/05/17,12:21:11,13,10,1, 11.9,1,1, 12.555, 10630.184, 421.684, 52976.584 25/05/17,12:21:11,14,10,1, 11.9,1,1, 12.555, 10630.189, 421.692, 52976.579 25/05/17,12:21:11,15,10,1, 11.9,1,1, 12.555, 10630.231, 421.731, 52976.621 25/05/17,12:21:11,16,10,1, 11.9,1,1, 12.555, 10630.234, 421.736, 52976.583 25/05/17,12:21:11,17,10,1, 11.9,1,1, 12.555, 10630.222, 421.729, 52976.606 25/05/17,12:21:11,18,10,1, 11.9,1,1, 12.555, 10630.206, 421.681, 52976.559 25/05/17,12:21:11,19,10,1, 11.9,1,1, 12.555, 10630.224, 421.674, 52976.563 25/05/17,12:21:12,00,10,1, 11.9,1,1, 12.553, 10630.217, 421.674, 52976.563 25/05/17,12:21:12,01,10,1, 11.9,1,1, 12.553, 10630.248, 421.745, 52976.679 25/05/17,12:21:12,02,10,1, 11.9,1,1, 12.553, 10630.236, 421.729, 52976.619 25/05/17,12:21:12,03,10,1, 11.9,1,1, 12.553, 10630.246, 421.757, 52976.666 25/05/17,12:21:12,04,10,1, 11.9,1,1, 12.553, 10630.273, 421.729, 52976.621 25/05/17,12:21:12,05,10,1, 11.9,1,1, 12.553, 10630.259, 421.739, 52976.602 25/05/17,12:21:12,06,10,1, 11.9,1,1, 12.553, 10630.283, 421.771, 52976.629 25/05/17,12:21:12,07,10,1, 11.9,1,1, 12.553, 10630.279, 421.783, 52976.600 25/05/17,12:21:12,08,10,1, 11.9,1,1, 12.553, 10630.279, 421.782, 52976.659 25/05/17,12:21:12,09,10,1, 11.9,1,1, 12.553, 10630.303, 421.749, 52976.620 25/05/17,12:21:12,10,10,1, 11.9,1,1, 12.553, 10630.288, 421.734, 52976.604 25/05/17,12:21:12,11,10,1, 11.9,1,1, 12.553, 10630.307, 421.770, 52976.697 25/05/17,12:21:12,12,10,1, 11.9,1,1, 12.553, 10630.318, 421.801, 52976.613 25/05/17,12:21:12,13,10,1, 11.9,1,1, 12.553, 10630.350, 421.828, 52976.717 25/05/17,12:21:12,14,10,1, 11.9,1,1, 12.553, 10630.346, 421.759, 52976.615 25/05/17,12:21:12,15,10,1, 11.9,1,1, 12.553, 10630.307, 421.764, 52976.632 25/05/17,12:21:12,16,10,1, 11.9,1,1, 12.553, 10630.316, 421.758, 52976.623 25/05/17,12:21:12,17,10,1, 11.9,1,1, 12.553, 10630.335, 421.786, 52976.643 25/05/17,12:21:12,18,10,1, 11.9,1,1, 12.553, 10630.332, 421.838, 52976.686 25/05/17,12:21:12,19,10,1, 11.9,1,1, 12.553, 10630.345, 421.818, 52976.608 25/05/17,12:21:13,00,11,1, 12.0,1,1, 12.553, 10630.342, 421.818, 52976.608 25/05/17,12:21:13,01,11,1, 12.0,1,1, 12.553, 10630.336, 421.796, 52976.636 25/05/17,12:21:13,02,11,1, 12.0,1,1, 12.553, 10630.362, 421.814, 52976.693 25/05/17,12:21:13,03,11,1, 12.0,1,1, 12.553, 10630.359, 421.849, 52976.727 25/05/17,12:21:13,04,11,1, 12.0,1,1, 12.553, 10630.344, 421.846, 52976.669 25/05/17,12:21:13,05,11,1, 12.0,1,1, 12.553, 10630.368, 421.830, 52976.681 25/05/17,12:21:13,06,11,1, 12.0,1,1, 12.553, 10630.336, 421.784, 52976.598 25/05/17,12:21:13,07,11,1, 12.0,1,1, 12.553, 10630.389, 421.828, 52976.695 25/05/17,12:21:13,08,11,1, 12.0,1,1, 12.553, 10630.352, 421.861, 52976.697 25/05/17,12:21:13,09,11,1, 12.0,1,1, 12.553, 10630.371, 421.863, 52976.595 25/05/17,12:21:13,10,11,1, 12.0,1,1, 12.553, 10630.372, 421.884, 52976.715 25/05/17,12:21:13,11,11,1, 12.0,1,1, 12.553, 10630.358, 421.849, 52976.666 25/05/17,12:21:13,12,11,1, 12.0,1,1, 12.553, 10630.353, 421.836, 52976.714 25/05/17,12:21:13,13,11,1, 12.0,1,1, 12.553, 10630.363, 421.868, 52976.674 25/05/17,12:21:13,14,11,1, 12.0,1,1, 12.553, 10630.369, 421.881, 52976.639 25/05/17,12:21:13,15,11,1, 12.0,1,1, 12.553, 10630.369, 421.915, 52976.701 25/05/17,12:21:13,16,11,1, 12.0,1,1, 12.553, 10630.366, 421.874, 52976.630 25/05/17,12:21:13,17,11,1, 12.0,1,1, 12.553, 10630.350, 421.850, 52976.692 25/05/17,12:21:13,18,11,1, 12.0,1,1, 12.553, 10630.365, 421.851, 52976.663 25/05/17,12:21:13,19,11,1, 12.0,1,1, 12.553, 10630.368, 421.915, 52976.684 25/05/17,12:21:14,00,11,1, 11.9,1,1, 12.556, 10630.367, 421.915, 52976.684 25/05/17,12:21:14,01,11,1, 11.9,1,1, 12.556, 10630.359, 421.924, 52976.737 25/05/17,12:21:14,02,11,1, 11.9,1,1, 12.556, 10630.351, 421.888, 52976.642 25/05/17,12:21:14,03,11,1, 11.9,1,1, 12.556, 10630.361, 421.917, 52976.678 25/05/17,12:21:14,04,11,1, 11.9,1,1, 12.556, 10630.356, 421.918, 52976.701 25/05/17,12:21:14,05,11,1, 11.9,1,1, 12.556, 10630.360, 421.947, 52976.648 25/05/17,12:21:14,06,11,1, 11.9,1,1, 12.556, 10630.358, 421.961, 52976.683 25/05/17,12:21:14,07,11,1, 11.9,1,1, 12.556, 10630.351, 421.927, 52976.639 25/05/17,12:21:14,08,11,1, 11.9,1,1, 12.556, 10630.327, 421.931, 52976.722 25/05/17,12:21:14,09,11,1, 11.9,1,1, 12.556, 10630.336, 421.935, 52976.686 25/05/17,12:21:14,10,11,1, 11.9,1,1, 12.556, 10630.355, 421.945, 52976.667 25/05/17,12:21:14,11,11,1, 11.9,1,1, 12.556, 10630.347, 422.013, 52976.750 25/05/17,12:21:14,12,11,1, 11.9,1,1, 12.556, 10630.369, 422.015, 52976.789 25/05/17,12:21:14,13,11,1, 11.9,1,1, 12.556, 10630.325, 421.983, 52976.763 25/05/17,12:21:14,14,11,1, 11.9,1,1, 12.556, 10630.358, 421.960, 52976.708 25/05/17,12:21:14,15,11,1, 11.9,1,1, 12.556, 10630.350, 421.997, 52976.685 25/05/17,12:21:14,16,11,1, 11.9,1,1, 12.556, 10630.356, 422.030, 52976.766 25/05/17,12:21:14,17,11,1, 11.9,1,1, 12.556, 10630.329, 422.052, 52976.798 25/05/17,12:21:14,18,11,1, 11.9,1,1, 12.556, 10630.339, 422.052, 52976.692 25/05/17,12:21:14,19,11,1, 11.9,1,1, 12.556, 10630.356, 422.027, 52976.716 25/05/17,12:21:15,00,11,1, 11.9,1,1, 12.550, 10630.350, 422.027, 52976.716 25/05/17,12:21:15,01,11,1, 11.9,1,1, 12.550, 10630.319, 422.070, 52976.722 25/05/17,12:21:15,02,11,1, 11.9,1,1, 12.550, 10630.343, 422.088, 52976.783 25/05/17,12:21:15,03,11,1, 11.9,1,1, 12.550, 10630.340, 422.106, 52976.752 25/05/17,12:21:15,04,11,1, 11.9,1,1, 12.550, 10630.349, 422.095, 52976.737 25/05/17,12:21:15,05,11,1, 11.9,1,1, 12.550, 10630.317, 422.070, 52976.726 25/05/17,12:21:15,06,11,1, 11.9,1,1, 12.550, 10630.358, 422.090, 52976.803 25/05/17,12:21:15,07,11,1, 11.9,1,1, 12.550, 10630.320, 422.133, 52976.834 25/05/17,12:21:15,08,11,1, 11.9,1,1, 12.550, 10630.346, 422.157, 52976.804 25/05/17,12:21:15,09,11,1, 11.9,1,1, 12.550, 10630.347, 422.155, 52976.858 25/05/17,12:21:15,10,11,1, 11.9,1,1, 12.550, 10630.347, 422.139, 52976.768 25/05/17,12:21:15,11,11,1, 11.9,1,1, 12.550, 10630.333, 422.141, 52976.764 25/05/17,12:21:15,12,11,1, 11.9,1,1, 12.550, 10630.323, 422.185, 52976.738 25/05/17,12:21:15,13,11,1, 11.9,1,1, 12.550, 10630.343, 422.219, 52976.903 25/05/17,12:21:15,14,11,1, 11.9,1,1, 12.550, 10630.332, 422.251, 52976.852 25/05/17,12:21:15,15,11,1, 11.9,1,1, 12.550, 10630.376, 422.193, 52976.806 25/05/17,12:21:15,16,11,1, 11.9,1,1, 12.550, 10630.343, 422.202, 52976.780 25/05/17,12:21:15,17,11,1, 11.9,1,1, 12.550, 10630.352, 422.186, 52976.777 25/05/17,12:21:15,18,11,1, 11.9,1,1, 12.550, 10630.391, 422.243, 52976.760 25/05/17,12:21:15,19,11,1, 11.9,1,1, 12.550, 10630.399, 422.275, 52976.863 25/05/17,12:21:16,00,11,1, 12.0,1,1, 12.554, 10630.392, 422.275, 52976.863 25/05/17,12:21:16,01,11,1, 12.0,1,1, 12.554, 10630.390, 422.252, 52976.866 25/05/17,12:21:16,02,11,1, 12.0,1,1, 12.554, 10630.405, 422.255, 52976.886 25/05/17,12:21:16,03,11,1, 12.0,1,1, 12.554, 10630.393, 422.277, 52976.863 25/05/17,12:21:16,04,11,1, 12.0,1,1, 12.554, 10630.396, 422.301, 52976.852 25/05/17,12:21:16,05,11,1, 12.0,1,1, 12.554, 10630.422, 422.311, 52976.927 25/05/17,12:21:16,06,11,1, 12.0,1,1, 12.554, 10630.440, 422.276, 52976.896 25/05/17,12:21:16,07,11,1, 12.0,1,1, 12.554, 10630.417, 422.254, 52976.847 25/05/17,12:21:16,08,11,1, 12.0,1,1, 12.554, 10630.453, 422.277, 52976.927 25/05/17,12:21:16,09,11,1, 12.0,1,1, 12.554, 10630.438, 422.302, 52976.899 25/05/17,12:21:16,10,11,1, 12.0,1,1, 12.554, 10630.468, 422.358, 52976.879 25/05/17,12:21:16,11,11,1, 12.0,1,1, 12.554, 10630.497, 422.337, 52976.881 25/05/17,12:21:16,12,11,1, 12.0,1,1, 12.554, 10630.474, 422.333, 52976.890 25/05/17,12:21:16,13,11,1, 12.0,1,1, 12.554, 10630.465, 422.290, 52976.913 25/05/17,12:21:16,14,11,1, 12.0,1,1, 12.554, 10630.499, 422.345, 52976.849 25/05/17,12:21:16,15,11,1, 12.0,1,1, 12.554, 10630.504, 422.356, 52976.890 25/05/17,12:21:16,16,11,1, 12.0,1,1, 12.554, 10630.551, 422.360, 52976.887 25/05/17,12:21:16,17,11,1, 12.0,1,1, 12.554, 10630.531, 422.366, 52976.912 25/05/17,12:21:16,18,11,1, 12.0,1,1, 12.554, 10630.537, 422.308, 52976.960 25/05/17,12:21:16,19,11,1, 12.0,1,1, 12.554, 10630.554, 422.301, 52976.928 25/05/17,12:21:17,00,10,1, 11.9,1,1, 12.554, 10630.550, 422.301, 52976.928 25/05/17,12:21:17,01,10,1, 11.9,1,1, 12.554, 10630.590, 422.374, 52977.008 25/05/17,12:21:17,02,10,1, 11.9,1,1, 12.554, 10630.604, 422.360, 52976.880 25/05/17,12:21:17,03,10,1, 11.9,1,1, 12.554, 10630.621, 422.357, 52976.949 25/05/17,12:21:17,04,10,1, 11.9,1,1, 12.554, 10630.630, 422.326, 52976.866 25/05/17,12:21:17,05,10,1, 11.9,1,1, 12.554, 10630.612, 422.325, 52976.924 25/05/17,12:21:17,06,10,1, 11.9,1,1, 12.554, 10630.657, 422.357, 52976.905 25/05/17,12:21:17,07,10,1, 11.9,1,1, 12.554, 10630.674, 422.364, 52976.927 25/05/17,12:21:17,08,10,1, 11.9,1,1, 12.554, 10630.686, 422.361, 52976.881 25/05/17,12:21:17,09,10,1, 11.9,1,1, 12.554, 10630.706, 422.326, 52976.835 25/05/17,12:21:17,10,10,1, 11.9,1,1, 12.554, 10630.708, 422.331, 52976.922 25/05/17,12:21:17,11,10,1, 11.9,1,1, 12.554, 10630.707, 422.338, 52976.920 25/05/17,12:21:17,12,10,1, 11.9,1,1, 12.554, 10630.762, 422.380, 52976.873 25/05/17,12:21:17,13,10,1, 11.9,1,1, 12.554, 10630.753, 422.383, 52976.934 25/05/17,12:21:17,14,10,1, 11.9,1,1, 12.554, 10630.746, 422.352, 52976.939 25/05/17,12:21:17,15,10,1, 11.9,1,1, 12.554, 10630.789, 422.331, 52976.928 25/05/17,12:21:17,16,10,1, 11.9,1,1, 12.554, 10630.788, 422.337, 52976.859 25/05/17,12:21:17,17,10,1, 11.9,1,1, 12.554, 10630.823, 422.342, 52976.873 25/05/17,12:21:17,18,10,1, 11.9,1,1, 12.554, 10630.831, 422.358, 52976.853 25/05/17,12:21:17,19,10,1, 11.9,1,1, 12.554, 10630.847, 422.350, 52976.852 25/05/17,12:21:18,00,08,1, 12.0,1,1, 12.551, 10630.842, 422.350, 52976.852 25/05/17,12:21:18,01,08,1, 12.0,1,1, 12.551, 10630.856, 422.309, 52976.859 25/05/17,12:21:18,02,08,1, 12.0,1,1, 12.551, 10630.863, 422.306, 52976.851 25/05/17,12:21:18,03,08,1, 12.0,1,1, 12.551, 10630.906, 422.339, 52976.947 25/05/17,12:21:18,04,08,1, 12.0,1,1, 12.551, 10630.911, 422.369, 52976.962 25/05/17,12:21:18,05,08,1, 12.0,1,1, 12.551, 10630.926, 422.324, 52976.908 25/05/17,12:21:18,06,08,1, 12.0,1,1, 12.551, 10630.909, 422.314, 52976.917 25/05/17,12:21:18,07,08,1, 12.0,1,1, 12.551, 10630.926, 422.320, 52976.907 25/05/17,12:21:18,08,08,1, 12.0,1,1, 12.551, 10630.911, 422.327, 52976.860 25/05/17,12:21:18,09,08,1, 12.0,1,1, 12.551, 10630.929, 422.334, 52976.931 25/05/17,12:21:18,10,08,1, 12.0,1,1, 12.551, 10630.973, 422.348, 52976.872 25/05/17,12:21:18,11,08,1, 12.0,1,1, 12.551, 10630.955, 422.337, 52976.841 25/05/17,12:21:18,12,08,1, 12.0,1,1, 12.551, 10630.947, 422.276, 52976.851 25/05/17,12:21:18,13,08,1, 12.0,1,1, 12.551, 10630.984, 422.282, 52976.907 25/05/17,12:21:18,14,08,1, 12.0,1,1, 12.551, 10631.000, 422.340, 52976.930 25/05/17,12:21:18,15,08,1, 12.0,1,1, 12.551, 10630.978, 422.346, 52976.922 25/05/17,12:21:18,16,08,1, 12.0,1,1, 12.551, 10631.014, 422.307, 52976.884 25/05/17,12:21:18,17,08,1, 12.0,1,1, 12.551, 10630.989, 422.270, 52976.899 25/05/17,12:21:18,18,08,1, 12.0,1,1, 12.551, 10631.008, 422.280, 52976.802 25/05/17,12:21:18,19,08,1, 12.0,1,1, 12.551, 10630.995, 422.280, 52976.810 25/05/17,12:21:19,00,10,1, 11.9,1,1, 12.555, 10630.993, 422.280, 52976.810 25/05/17,12:21:19,01,10,1, 11.9,1,1, 12.555, 10631.029, 422.309, 52976.884 25/05/17,12:21:19,02,10,1, 11.9,1,1, 12.555, 10630.994, 422.292, 52976.844 25/05/17,12:21:19,03,10,1, 11.9,1,1, 12.555, 10630.995, 422.253, 52976.880 25/05/17,12:21:19,04,10,1, 11.9,1,1, 12.555, 10630.996, 422.259, 52976.852 25/05/17,12:21:19,05,10,1, 11.9,1,1, 12.555, 10631.010, 422.282, 52976.908 25/05/17,12:21:19,06,10,1, 11.9,1,1, 12.555, 10631.017, 422.306, 52976.849 25/05/17,12:21:19,07,10,1, 11.9,1,1, 12.555, 10631.032, 422.290, 52976.880 25/05/17,12:21:19,08,10,1, 11.9,1,1, 12.555, 10631.023, 422.276, 52976.958 25/05/17,12:21:19,09,10,1, 11.9,1,1, 12.555, 10630.998, 422.256, 52976.921 25/05/17,12:21:19,10,10,1, 11.9,1,1, 12.555, 10630.983, 422.267, 52976.871 25/05/17,12:21:19,11,10,1, 11.9,1,1, 12.555, 10631.014, 422.302, 52976.950 25/05/17,12:21:19,12,10,1, 11.9,1,1, 12.555, 10631.034, 422.314, 52976.973 25/05/17,12:21:19,13,10,1, 11.9,1,1, 12.555, 10631.023, 422.300, 52976.952 25/05/17,12:21:19,14,10,1, 11.9,1,1, 12.555, 10631.018, 422.276, 52976.878 25/05/17,12:21:19,15,10,1, 11.9,1,1, 12.555, 10631.006, 422.258, 52977.034 25/05/17,12:21:19,16,10,1, 11.9,1,1, 12.555, 10631.002, 422.265, 52976.784 25/05/17,12:21:19,17,10,1, 11.9,1,1, 12.555, 10630.999, 422.318, 52976.856 25/05/17,12:21:19,18,10,1, 11.9,1,1, 12.555, 10631.007, 422.330, 52976.968 25/05/17,12:21:19,19,10,1, 11.9,1,1, 12.555, 10630.989, 422.309, 52976.848 25/05/17,12:21:20,00,10,1, 11.9,1,1, 12.556, 10630.984, 422.309, 52976.848 25/05/17,12:21:20,01,10,1, 11.9,1,1, 12.556, 10630.955, 422.275, 52976.867 25/05/17,12:21:20,02,10,1, 11.9,1,1, 12.556, 10630.940, 422.306, 52976.897 25/05/17,12:21:20,03,10,1, 11.9,1,1, 12.556, 10630.950, 422.316, 52976.846 25/05/17,12:21:20,04,10,1, 11.9,1,1, 12.556, 10630.931, 422.332, 52976.920 25/05/17,12:21:20,05,10,1, 11.9,1,1, 12.556, 10630.900, 422.323, 52976.932 25/05/17,12:21:20,06,10,1, 11.9,1,1, 12.556, 10630.894, 422.293, 52976.836 25/05/17,12:21:20,07,10,1, 11.9,1,1, 12.556, 10630.878, 422.299, 52976.832 25/05/17,12:21:20,08,10,1, 11.9,1,1, 12.556, 10630.865, 422.328, 52976.965 25/05/17,12:21:20,09,10,1, 11.9,1,1, 12.556, 10630.855, 422.344, 52976.927 25/05/17,12:21:20,10,10,1, 11.9,1,1, 12.556, 10630.857, 422.337, 52976.897 25/05/17,12:21:20,11,10,1, 11.9,1,1, 12.556, 10630.858, 422.336, 52976.963 25/05/17,12:21:20,12,10,1, 11.9,1,1, 12.556, 10630.817, 422.325, 52976.859 25/05/17,12:21:20,13,10,1, 11.9,1,1, 12.556, 10630.813, 422.320, 52976.893 25/05/17,12:21:20,14,10,1, 11.9,1,1, 12.556, 10630.830, 422.362, 52976.938 25/05/17,12:21:20,15,10,1, 11.9,1,1, 12.556, 10630.784, 422.417, 52976.988 25/05/17,12:21:20,16,10,1, 11.9,1,1, 12.556, 10630.772, 422.399, 52976.977 25/05/17,12:21:20,17,10,1, 11.9,1,1, 12.556, 10630.760, 422.403, 52976.922 25/05/17,12:21:20,18,10,1, 11.9,1,1, 12.556, 10630.729, 422.378, 52976.959 25/05/17,12:21:20,19,10,1, 11.9,1,1, 12.556, 10630.730, 422.391, 52976.940 25/05/17,12:21:21,00,10,1, 12.0,1,1, 12.556, 10630.726, 422.391, 52976.940 25/05/17,12:21:21,01,10,1, 12.0,1,1, 12.556, 10630.718, 422.459, 52977.016 25/05/17,12:21:21,02,10,1, 12.0,1,1, 12.556, 10630.690, 422.454, 52977.000 25/05/17,12:21:21,03,10,1, 12.0,1,1, 12.556, 10630.668, 422.426, 52976.942 25/05/17,12:21:21,04,10,1, 12.0,1,1, 12.556, 10630.634, 422.448, 52976.987 25/05/17,12:21:21,05,10,1, 12.0,1,1, 12.556, 10630.638, 422.462, 52976.966 25/05/17,12:21:21,06,10,1, 12.0,1,1, 12.556, 10630.623, 422.533, 52977.001 25/05/17,12:21:21,07,10,1, 12.0,1,1, 12.556, 10630.617, 422.533, 52976.949 25/05/17,12:21:21,08,10,1, 12.0,1,1, 12.556, 10630.572, 422.509, 52976.973 25/05/17,12:21:21,09,10,1, 12.0,1,1, 12.556, 10630.550, 422.493, 52976.993 25/05/17,12:21:21,10,10,1, 12.0,1,1, 12.556, 10630.537, 422.517, 52976.982 25/05/17,12:21:21,11,10,1, 12.0,1,1, 12.556, 10630.520, 422.545, 52977.012 25/05/17,12:21:21,12,10,1, 12.0,1,1, 12.556, 10630.511, 422.575, 52977.014 25/05/17,12:21:21,13,10,1, 12.0,1,1, 12.556, 10630.511, 422.590, 52977.040 25/05/17,12:21:21,14,10,1, 12.0,1,1, 12.556, 10630.503, 422.580, 52977.025 25/05/17,12:21:21,15,10,1, 12.0,1,1, 12.556, 10630.469, 422.539, 52976.963 25/05/17,12:21:21,16,10,1, 12.0,1,1, 12.556, 10630.455, 422.602, 52977.064 25/05/17,12:21:21,17,10,1, 12.0,1,1, 12.556, 10630.438, 422.621, 52977.046 25/05/17,12:21:21,18,10,1, 12.0,1,1, 12.556, 10630.433, 422.641, 52977.059 25/05/17,12:21:21,19,10,1, 12.0,1,1, 12.556, 10630.441, 422.643, 52977.007 25/05/17,12:21:22,00,10,1, 11.9,1,1, 12.557, 10630.434, 422.643, 52977.007 25/05/17,12:21:22,01,10,1, 11.9,1,1, 12.557, 10630.424, 422.647, 52977.073 25/05/17,12:21:22,02,10,1, 11.9,1,1, 12.557, 10630.418, 422.658, 52977.002 25/05/17,12:21:22,03,10,1, 11.9,1,1, 12.557, 10630.399, 422.682, 52977.065 25/05/17,12:21:22,04,10,1, 11.9,1,1, 12.557, 10630.394, 422.715, 52977.137 25/05/17,12:21:22,05,10,1, 11.9,1,1, 12.557, 10630.399, 422.675, 52976.994 25/05/17,12:21:22,06,10,1, 11.9,1,1, 12.557, 10630.361, 422.675, 52977.003 25/05/17,12:21:22,07,10,1, 11.9,1,1, 12.557, 10630.350, 422.692, 52977.024 25/05/17,12:21:22,08,10,1, 11.9,1,1, 12.557, 10630.338, 422.749, 52977.134 25/05/17,12:21:22,09,10,1, 11.9,1,1, 12.557, 10630.313, 422.767, 52977.145 25/05/17,12:21:22,10,10,1, 11.9,1,1, 12.557, 10630.339, 422.789, 52977.119 25/05/17,12:21:22,11,10,1, 11.9,1,1, 12.557, 10630.290, 422.769, 52977.140 25/05/17,12:21:22,12,10,1, 11.9,1,1, 12.557, 10630.284, 422.754, 52977.061 25/05/17,12:21:22,13,10,1, 11.9,1,1, 12.557, 10630.276, 422.772, 52977.105 25/05/17,12:21:22,14,10,1, 11.9,1,1, 12.557, 10630.285, 422.821, 52977.130 25/05/17,12:21:22,15,10,1, 11.9,1,1, 12.557, 10630.266, 422.839, 52977.191 25/05/17,12:21:22,16,10,1, 11.9,1,1, 12.557, 10630.271, 422.818, 52977.184 25/05/17,12:21:22,17,10,1, 11.9,1,1, 12.557, 10630.265, 422.833, 52977.187 25/05/17,12:21:22,18,10,1, 11.9,1,1, 12.557, 10630.226, 422.811, 52977.102 25/05/17,12:21:22,19,10,1, 11.9,1,1, 12.557, 10630.258, 422.847, 52977.123 25/05/17,12:21:23,00,10,1, 11.9,1,1, 12.552, 10630.258, 422.847, 52977.123 25/05/17,12:21:23,01,10,1, 11.9,1,1, 12.552, 10630.238, 422.913, 52977.162 25/05/17,12:21:23,02,10,1, 11.9,1,1, 12.552, 10630.276, 422.893, 52977.146 25/05/17,12:21:23,03,10,1, 11.9,1,1, 12.552, 10630.222, 422.902, 52977.142 25/05/17,12:21:23,04,10,1, 11.9,1,1, 12.552, 10630.219, 422.887, 52977.123 25/05/17,12:21:23,05,10,1, 11.9,1,1, 12.552, 10630.221, 422.954, 52977.220 25/05/17,12:21:23,06,10,1, 11.9,1,1, 12.552, 10630.233, 422.963, 52977.234 25/05/17,12:21:23,07,10,1, 11.9,1,1, 12.552, 10630.239, 422.946, 52977.268 25/05/17,12:21:23,08,10,1, 11.9,1,1, 12.552, 10630.236, 422.973, 52977.202 25/05/17,12:21:23,09,10,1, 11.9,1,1, 12.552, 10630.240, 422.922, 52977.245 25/05/17,12:21:23,10,10,1, 11.9,1,1, 12.552, 10630.220, 422.945, 52977.197 25/05/17,12:21:23,11,10,1, 11.9,1,1, 12.552, 10630.243, 422.984, 52977.227 25/05/17,12:21:23,12,10,1, 11.9,1,1, 12.552, 10630.235, 423.027, 52977.243 25/05/17,12:21:23,13,10,1, 11.9,1,1, 12.552, 10630.241, 423.000, 52977.171 25/05/17,12:21:23,14,10,1, 11.9,1,1, 12.552, 10630.262, 422.987, 52977.244 25/05/17,12:21:23,15,10,1, 11.9,1,1, 12.552, 10630.242, 422.978, 52977.209 25/05/17,12:21:23,16,10,1, 11.9,1,1, 12.552, 10630.215, 422.999, 52977.264 25/05/17,12:21:23,17,10,1, 11.9,1,1, 12.552, 10630.244, 423.034, 52977.251 25/05/17,12:21:23,18,10,1, 11.9,1,1, 12.552, 10630.267, 423.048, 52977.201 25/05/17,12:21:23,19,10,1, 11.9,1,1, 12.552, 10630.255, 423.035, 52977.222 25/05/17,12:21:24,00,10,1, 12.0,1,1, 12.550, 10630.250, 423.035, 52977.222 25/05/17,12:21:24,01,10,1, 12.0,1,1, 12.550, 10630.264, 423.010, 52977.215 25/05/17,12:21:24,02,10,1, 12.0,1,1, 12.550, 10630.297, 423.036, 52977.223 25/05/17,12:21:24,03,10,1, 12.0,1,1, 12.550, 10630.296, 423.082, 52977.334 25/05/17,12:21:24,04,10,1, 12.0,1,1, 12.550, 10630.289, 423.053, 52977.260 25/05/17,12:21:24,05,10,1, 12.0,1,1, 12.550, 10630.296, 423.015, 52977.306 25/05/17,12:21:24,06,10,1, 12.0,1,1, 12.550, 10630.279, 423.047, 52977.337 25/05/17,12:21:24,07,10,1, 12.0,1,1, 12.550, 10630.286, 423.053, 52977.294 25/05/17,12:21:24,08,10,1, 12.0,1,1, 12.550, 10630.285, 423.071, 52977.310 25/05/17,12:21:24,09,10,1, 12.0,1,1, 12.550, 10630.332, 423.105, 52977.322 25/05/17,12:21:24,10,10,1, 12.0,1,1, 12.550, 10630.335, 423.094, 52977.375 25/05/17,12:21:24,11,10,1, 12.0,1,1, 12.550, 10630.352, 423.064, 52977.276 25/05/17,12:21:24,12,10,1, 12.0,1,1, 12.550, 10630.329, 423.078, 52977.281 25/05/17,12:21:24,13,10,1, 12.0,1,1, 12.550, 10630.355, 423.088, 52977.292 25/05/17,12:21:24,14,10,1, 12.0,1,1, 12.550, 10630.345, 423.098, 52977.280 25/05/17,12:21:24,15,10,1, 12.0,1,1, 12.550, 10630.377, 423.128, 52977.304 25/05/17,12:21:24,16,10,1, 12.0,1,1, 12.550, 10630.410, 423.123, 52977.297 25/05/17,12:21:24,17,10,1, 12.0,1,1, 12.550, 10630.406, 423.074, 52977.309 25/05/17,12:21:24,18,10,1, 12.0,1,1, 12.550, 10630.393, 423.097, 52977.341 25/05/17,12:21:24,19,10,1, 12.0,1,1, 12.550, 10630.441, 423.092, 52977.343 25/05/17,12:21:25,00,10,1, 11.9,1,1, 12.550, 10630.434, 423.092, 52977.343 25/05/17,12:21:25,01,10,1, 11.9,1,1, 12.550, 10630.481, 423.147, 52977.335 25/05/17,12:21:25,02,10,1, 11.9,1,1, 12.550, 10630.469, 423.128, 52977.341 25/05/17,12:21:25,03,10,1, 11.9,1,1, 12.550, 10630.467, 423.118, 52977.334 25/05/17,12:21:25,04,10,1, 11.9,1,1, 12.550, 10630.481, 423.116, 52977.324 25/05/17,12:21:25,05,10,1, 11.9,1,1, 12.550, 10630.531, 423.123, 52977.303 25/05/17,12:21:25,06,10,1, 11.9,1,1, 12.550, 10630.537, 423.144, 52977.398 25/05/17,12:21:25,07,10,1, 11.9,1,1, 12.550, 10630.550, 423.175, 52977.368 25/05/17,12:21:25,08,10,1, 11.9,1,1, 12.550, 10630.559, 423.140, 52977.320 25/05/17,12:21:25,09,10,1, 11.9,1,1, 12.550, 10630.584, 423.116, 52977.364 25/05/17,12:21:25,10,10,1, 11.9,1,1, 12.550, 10630.573, 423.144, 52977.303 25/05/17,12:21:25,11,10,1, 11.9,1,1, 12.550, 10630.579, 423.172, 52977.473 25/05/17,12:21:25,12,10,1, 11.9,1,1, 12.550, 10630.587, 423.194, 52977.393 25/05/17,12:21:25,13,10,1, 11.9,1,1, 12.550, 10630.633, 423.166, 52977.348 25/05/17,12:21:25,14,10,1, 11.9,1,1, 12.550, 10630.643, 423.139, 52977.339 25/05/17,12:21:25,15,10,1, 11.9,1,1, 12.550, 10630.661, 423.130, 52977.349 25/05/17,12:21:25,16,10,1, 11.9,1,1, 12.550, 10630.671, 423.165, 52977.319 25/05/17,12:21:25,17,10,1, 11.9,1,1, 12.550, 10630.698, 423.176, 52977.404 25/05/17,12:21:25,18,10,1, 11.9,1,1, 12.550, 10630.722, 423.204, 52977.354 25/05/17,12:21:25,19,10,1, 11.9,1,1, 12.550, 10630.733, 423.192, 52977.415 25/05/17,12:21:26,00,10,1, 12.0,1,1, 12.554, 10630.726, 423.192, 52977.415 25/05/17,12:21:26,01,10,1, 12.0,1,1, 12.554, 10630.757, 423.160, 52977.332 25/05/17,12:21:26,02,10,1, 12.0,1,1, 12.554, 10630.785, 423.190, 52977.302 25/05/17,12:21:26,03,10,1, 12.0,1,1, 12.554, 10630.786, 423.216, 52977.394 25/05/17,12:21:26,04,10,1, 12.0,1,1, 12.554, 10630.811, 423.220, 52977.436 25/05/17,12:21:26,05,10,1, 12.0,1,1, 12.554, 10630.818, 423.224, 52977.381 25/05/17,12:21:26,06,10,1, 12.0,1,1, 12.554, 10630.832, 423.180, 52977.343 25/05/17,12:21:26,07,10,1, 12.0,1,1, 12.554, 10630.872, 423.185, 52977.228 25/05/17,12:21:26,08,10,1, 12.0,1,1, 12.554, 10630.911, 423.214, 52977.409 25/05/17,12:21:26,09,10,1, 12.0,1,1, 12.554, 10630.903, 423.233, 52977.411 25/05/17,12:21:26,10,10,1, 12.0,1,1, 12.554, 10630.923, 423.229, 52977.381 25/05/17,12:21:26,11,10,1, 12.0,1,1, 12.554, 10630.935, 423.222, 52977.461 25/05/17,12:21:26,12,10,1, 12.0,1,1, 12.554, 10630.931, 423.222, 52977.410 25/05/17,12:21:26,13,10,1, 12.0,1,1, 12.554, 10630.969, 423.227, 52977.357 25/05/17,12:21:26,14,10,1, 12.0,1,1, 12.554, 10630.995, 423.270, 52977.469 25/05/17,12:21:26,15,10,1, 12.0,1,1, 12.554, 10631.022, 423.269, 52977.340 25/05/17,12:21:26,16,10,1, 12.0,1,1, 12.554, 10631.012, 423.267, 52977.360 25/05/17,12:21:26,17,10,1, 12.0,1,1, 12.554, 10631.036, 423.243, 52977.332 25/05/17,12:21:26,18,10,1, 12.0,1,1, 12.554, 10631.059, 423.216, 52977.271 25/05/17,12:21:26,19,10,1, 12.0,1,1, 12.554, 10631.079, 423.247, 52977.329 25/05/17,12:21:27,00,09,1, 11.9,1,1, 12.554, 10631.076, 423.247, 52977.329 25/05/17,12:21:27,01,09,1, 11.9,1,1, 12.554, 10631.120, 423.302, 52977.340 25/05/17,12:21:27,02,09,1, 11.9,1,1, 12.554, 10631.119, 423.292, 52977.331 25/05/17,12:21:27,03,09,1, 11.9,1,1, 12.554, 10631.134, 423.264, 52977.398 25/05/17,12:21:27,04,09,1, 11.9,1,1, 12.554, 10631.140, 423.259, 52977.322 25/05/17,12:21:27,05,09,1, 11.9,1,1, 12.554, 10631.178, 423.307, 52977.376 25/05/17,12:21:27,06,09,1, 11.9,1,1, 12.554, 10631.193, 423.337, 52977.398 25/05/17,12:21:27,07,09,1, 11.9,1,1, 12.554, 10631.222, 423.308, 52977.393 25/05/17,12:21:27,08,09,1, 11.9,1,1, 12.554, 10631.234, 423.312, 52977.371 25/05/17,12:21:27,09,09,1, 11.9,1,1, 12.554, 10631.271, 423.293, 52977.475 25/05/17,12:21:27,10,09,1, 11.9,1,1, 12.554, 10631.239, 423.296, 52977.422 25/05/17,12:21:27,11,09,1, 11.9,1,1, 12.554, 10631.281, 423.330, 52977.533 25/05/17,12:21:27,12,09,1, 11.9,1,1, 12.554, 10631.310, 423.344, 52977.428 25/05/17,12:21:27,13,09,1, 11.9,1,1, 12.554, 10631.346, 423.336, 52977.409 25/05/17,12:21:27,14,09,1, 11.9,1,1, 12.554, 10631.320, 423.310, 52977.449 25/05/17,12:21:27,15,09,1, 11.9,1,1, 12.554, 10631.348, 423.326, 52977.436 25/05/17,12:21:27,16,09,1, 11.9,1,1, 12.554, 10631.351, 423.297, 52977.375 25/05/17,12:21:27,17,09,1, 11.9,1,1, 12.554, 10631.363, 423.347, 52977.441 25/05/17,12:21:27,18,09,1, 11.9,1,1, 12.554, 10631.413, 423.373, 52977.449 25/05/17,12:21:27,19,09,1, 11.9,1,1, 12.554, 10631.399, 423.370, 52977.479 25/05/17,12:21:28,00,10,1, 11.9,1,1, 12.558, 10631.393, 423.370, 52977.479 25/05/17,12:21:28,01,10,1, 11.9,1,1, 12.558, 10631.468, 423.327, 52977.321 25/05/17,12:21:28,02,10,1, 11.9,1,1, 12.558, 10631.452, 423.339, 52977.320 25/05/17,12:21:28,03,10,1, 11.9,1,1, 12.558, 10631.484, 423.372, 52977.422 25/05/17,12:21:28,04,10,1, 11.9,1,1, 12.558, 10631.512, 423.390, 52977.380 25/05/17,12:21:28,05,10,1, 11.9,1,1, 12.558, 10631.504, 423.399, 52977.470 25/05/17,12:21:28,06,10,1, 11.9,1,1, 12.558, 10631.529, 423.374, 52977.387 25/05/17,12:21:28,07,10,1, 11.9,1,1, 12.558, 10631.524, 423.347, 52977.373 25/05/17,12:21:28,08,10,1, 11.9,1,1, 12.558, 10631.525, 423.366, 52977.414 25/05/17,12:21:28,09,10,1, 11.9,1,1, 12.558, 10631.560, 423.416, 52977.383 25/05/17,12:21:28,10,10,1, 11.9,1,1, 12.558, 10631.572, 423.419, 52977.376 25/05/17,12:21:28,11,10,1, 11.9,1,1, 12.558, 10631.590, 423.427, 52977.452 25/05/17,12:21:28,12,10,1, 11.9,1,1, 12.558, 10631.568, 423.388, 52977.409 25/05/17,12:21:28,13,10,1, 11.9,1,1, 12.558, 10631.608, 423.389, 52977.403 25/05/17,12:21:28,14,10,1, 11.9,1,1, 12.558, 10631.598, 423.388, 52977.353 25/05/17,12:21:28,15,10,1, 11.9,1,1, 12.558, 10631.622, 423.423, 52977.457 25/05/17,12:21:28,16,10,1, 11.9,1,1, 12.558, 10631.671, 423.453, 52977.398 25/05/17,12:21:28,17,10,1, 11.9,1,1, 12.558, 10631.676, 423.420, 52977.392 25/05/17,12:21:28,18,10,1, 11.9,1,1, 12.558, 10631.658, 423.415, 52977.433 25/05/17,12:21:28,19,10,1, 11.9,1,1, 12.558, 10631.691, 423.379, 52977.396 25/05/17,12:21:29,00,10,1, 11.9,1,1, 12.556, 10631.685, 423.379, 52977.396 25/05/17,12:21:29,01,10,1, 11.9,1,1, 12.556, 10631.698, 423.441, 52977.440 25/05/17,12:21:29,02,10,1, 11.9,1,1, 12.556, 10631.726, 423.459, 52977.426 25/05/17,12:21:29,03,10,1, 11.9,1,1, 12.556, 10631.743, 423.461, 52977.498 25/05/17,12:21:29,04,10,1, 11.9,1,1, 12.556, 10631.729, 423.396, 52977.379 25/05/17,12:21:29,05,10,1, 11.9,1,1, 12.556, 10631.725, 423.390, 52977.369 25/05/17,12:21:29,06,10,1, 11.9,1,1, 12.556, 10631.756, 423.428, 52977.422 25/05/17,12:21:29,07,10,1, 11.9,1,1, 12.556, 10631.765, 423.456, 52977.457 25/05/17,12:21:29,08,10,1, 11.9,1,1, 12.556, 10631.762, 423.459, 52977.442 25/05/17,12:21:29,09,10,1, 11.9,1,1, 12.556, 10631.774, 423.440, 52977.441 25/05/17,12:21:29,10,10,1, 11.9,1,1, 12.556, 10631.795, 423.434, 52977.439 25/05/17,12:21:29,11,10,1, 11.9,1,1, 12.556, 10631.771, 423.429, 52977.452 25/05/17,12:21:29,12,10,1, 11.9,1,1, 12.556, 10631.793, 423.446, 52977.415 25/05/17,12:21:29,13,10,1, 11.9,1,1, 12.556, 10631.821, 423.488, 52977.424 25/05/17,12:21:29,14,10,1, 11.9,1,1, 12.556, 10631.786, 423.508, 52977.440 25/05/17,12:21:29,15,10,1, 11.9,1,1, 12.556, 10631.818, 423.469, 52977.410 25/05/17,12:21:29,16,10,1, 11.9,1,1, 12.556, 10631.832, 423.451, 52977.458 25/05/17,12:21:29,17,10,1, 11.9,1,1, 12.556, 10631.821, 423.433, 52977.414 25/05/17,12:21:29,18,10,1, 11.9,1,1, 12.556, 10631.814, 423.432, 52977.412 25/05/17,12:21:29,19,10,1, 11.9,1,1, 12.556, 10631.811, 423.474, 52977.434 25/05/17,12:21:30,00,10,1, 11.9,1,1, 12.555, 10631.810, 423.474, 52977.434 25/05/17,12:21:30,01,10,1, 11.9,1,1, 12.555, 10631.828, 423.514, 52977.393 25/05/17,12:21:30,02,10,1, 11.9,1,1, 12.555, 10631.813, 423.444, 52977.350 25/05/17,12:21:30,03,10,1, 11.9,1,1, 12.555, 10631.787, 423.433, 52977.393 25/05/17,12:21:30,04,10,1, 11.9,1,1, 12.555, 10631.816, 423.478, 52977.451 25/05/17,12:21:30,05,10,1, 11.9,1,1, 12.555, 10631.845, 423.503, 52977.479 25/05/17,12:21:30,06,10,1, 11.9,1,1, 12.555, 10631.837, 423.542, 52977.505 25/05/17,12:21:30,07,10,1, 11.9,1,1, 12.555, 10631.874, 423.526, 52977.504 25/05/17,12:21:30,08,10,1, 11.9,1,1, 12.555, 10631.862, 423.498, 52977.454 25/05/17,12:21:30,09,10,1, 11.9,1,1, 12.555, 10631.834, 423.518, 52977.434 25/05/17,12:21:30,10,10,1, 11.9,1,1, 12.555, 10631.863, 423.494, 52977.470 25/05/17,12:21:30,11,10,1, 11.9,1,1, 12.555, 10631.876, 423.532, 52977.458 25/05/17,12:21:30,12,10,1, 11.9,1,1, 12.555, 10631.882, 423.572, 52977.515 25/05/17,12:21:30,13,10,1, 11.9,1,1, 12.555, 10631.894, 423.572, 52977.479 25/05/17,12:21:30,14,10,1, 11.9,1,1, 12.555, 10631.888, 423.557, 52977.462 25/05/17,12:21:30,15,10,1, 11.9,1,1, 12.555, 10631.891, 423.557, 52977.469 25/05/17,12:21:30,16,10,1, 11.9,1,1, 12.555, 10631.905, 423.561, 52977.381 25/05/17,12:21:30,17,10,1, 11.9,1,1, 12.555, 10631.900, 423.571, 52977.463 25/05/17,12:21:30,18,10,1, 11.9,1,1, 12.555, 10631.920, 423.601, 52977.502 25/05/17,12:21:30,19,10,1, 11.9,1,1, 12.555, 10631.933, 423.602, 52977.474 25/05/17,12:21:31,00,10,1, 11.9,1,1, 12.558, 10631.927, 423.602, 52977.474 25/05/17,12:21:31,01,10,1, 11.9,1,1, 12.558, 10631.922, 423.587, 52977.427 25/05/17,12:21:31,02,10,1, 11.9,1,1, 12.558, 10631.920, 423.558, 52977.406 25/05/17,12:21:31,03,10,1, 11.9,1,1, 12.558, 10631.927, 423.597, 52977.474 25/05/17,12:21:31,04,10,1, 11.9,1,1, 12.558, 10631.952, 423.630, 52977.548 25/05/17,12:21:31,05,10,1, 11.9,1,1, 12.558, 10631.947, 423.610, 52977.520 25/05/17,12:21:31,06,10,1, 11.9,1,1, 12.558, 10631.941, 423.615, 52977.543 25/05/17,12:21:31,07,10,1, 11.9,1,1, 12.558, 10631.944, 423.613, 52977.447 25/05/17,12:21:31,08,10,1, 11.9,1,1, 12.558, 10631.930, 423.620, 52977.412 25/05/17,12:21:31,09,10,1, 11.9,1,1, 12.558, 10631.945, 423.644, 52977.461 25/05/17,12:21:31,10,10,1, 11.9,1,1, 12.558, 10631.953, 423.672, 52977.496 25/05/17,12:21:31,11,10,1, 11.9,1,1, 12.558, 10631.978, 423.663, 52977.476 25/05/17,12:21:31,12,10,1, 11.9,1,1, 12.558, 10631.969, 423.665, 52977.536 25/05/17,12:21:31,13,10,1, 11.9,1,1, 12.558, 10631.958, 423.659, 52977.482 25/05/17,12:21:31,14,10,1, 11.9,1,1, 12.558, 10631.968, 423.648, 52977.494 25/05/17,12:21:31,15,10,1, 11.9,1,1, 12.558, 10631.980, 423.688, 52977.514 25/05/17,12:21:31,16,10,1, 11.9,1,1, 12.558, 10632.016, 423.718, 52977.501 25/05/17,12:21:31,17,10,1, 11.9,1,1, 12.558, 10631.989, 423.728, 52977.608 25/05/17,12:21:31,18,10,1, 11.9,1,1, 12.558, 10632.005, 423.725, 52977.581 25/05/17,12:21:31,19,10,1, 11.9,1,1, 12.558, 10632.017, 423.697, 52977.540 25/05/17,12:21:32,00,10,1, 11.9,1,1, 12.556, 10632.011, 423.697, 52977.540 25/05/17,12:21:32,01,10,1, 11.9,1,1, 12.556, 10631.983, 423.733, 52977.573 25/05/17,12:21:32,02,10,1, 11.9,1,1, 12.556, 10632.023, 423.758, 52977.495 25/05/17,12:21:32,03,10,1, 11.9,1,1, 12.556, 10631.999, 423.759, 52977.522 25/05/17,12:21:32,04,10,1, 11.9,1,1, 12.556, 10632.032, 423.759, 52977.578 25/05/17,12:21:32,05,10,1, 11.9,1,1, 12.556, 10632.036, 423.740, 52977.487 25/05/17,12:21:32,06,10,1, 11.9,1,1, 12.556, 10632.039, 423.737, 52977.545 25/05/17,12:21:32,07,10,1, 11.9,1,1, 12.556, 10632.045, 423.766, 52977.514 25/05/17,12:21:32,08,10,1, 11.9,1,1, 12.556, 10632.032, 423.811, 52977.503 25/05/17,12:21:32,09,10,1, 11.9,1,1, 12.556, 10632.035, 423.846, 52977.525 25/05/17,12:21:32,10,10,1, 11.9,1,1, 12.556, 10632.063, 423.822, 52977.496 25/05/17,12:21:32,11,10,1, 11.9,1,1, 12.556, 10632.034, 423.824, 52977.565 25/05/17,12:21:32,12,10,1, 11.9,1,1, 12.556, 10632.028, 423.811, 52977.616 25/05/17,12:21:32,13,10,1, 11.9,1,1, 12.556, 10632.058, 423.817, 52977.500 25/05/17,12:21:32,14,10,1, 11.9,1,1, 12.556, 10632.053, 423.851, 52977.607 25/05/17,12:21:32,15,10,1, 11.9,1,1, 12.556, 10632.041, 423.896, 52977.575 25/05/17,12:21:32,16,10,1, 11.9,1,1, 12.556, 10632.060, 423.904, 52977.558 25/05/17,12:21:32,17,10,1, 11.9,1,1, 12.556, 10632.061, 423.854, 52977.546 25/05/17,12:21:32,18,10,1, 11.9,1,1, 12.556, 10632.035, 423.878, 52977.633 25/05/17,12:21:32,19,10,1, 11.9,1,1, 12.556, 10632.061, 423.892, 52977.588 25/05/17,12:21:33,00,08,1, 11.9,1,1, 12.553, 10632.052, 423.892, 52977.588 25/05/17,12:21:33,01,08,1, 11.9,1,1, 12.553, 10632.081, 423.975, 52977.619 25/05/17,12:21:33,02,08,1, 11.9,1,1, 12.553, 10632.090, 423.975, 52977.610 25/05/17,12:21:33,03,08,1, 11.9,1,1, 12.553, 10632.098, 423.963, 52977.669 25/05/17,12:21:33,04,08,1, 11.9,1,1, 12.553, 10632.073, 423.957, 52977.602 25/05/17,12:21:33,05,08,1, 11.9,1,1, 12.553, 10632.082, 423.961, 52977.607 25/05/17,12:21:33,06,08,1, 11.9,1,1, 12.553, 10632.110, 423.995, 52977.546 25/05/17,12:21:33,07,08,1, 11.9,1,1, 12.553, 10632.097, 424.071, 52977.721 25/05/17,12:21:33,08,08,1, 11.9,1,1, 12.553, 10632.112, 424.040, 52977.724 25/05/17,12:21:33,09,08,1, 11.9,1,1, 12.553, 10632.106, 424.054, 52977.752 25/05/17,12:21:33,10,08,1, 11.9,1,1, 12.553, 10632.125, 424.024, 52977.584 25/05/17,12:21:33,11,08,1, 11.9,1,1, 12.553, 10632.119, 424.046, 52977.554 25/05/17,12:21:33,12,08,1, 11.9,1,1, 12.553, 10632.141, 424.090, 52977.709 25/05/17,12:21:33,13,08,1, 11.9,1,1, 12.553, 10632.132, 424.131, 52977.731 25/05/17,12:21:33,14,08,1, 11.9,1,1, 12.553, 10632.130, 424.154, 52977.678 25/05/17,12:21:33,15,08,1, 11.9,1,1, 12.553, 10632.151, 424.154, 52977.772 25/05/17,12:21:33,16,08,1, 11.9,1,1, 12.553, 10632.127, 424.146, 52977.747 25/05/17,12:21:33,17,08,1, 11.9,1,1, 12.553, 10632.142, 424.157, 52977.663 25/05/17,12:21:33,18,08,1, 11.9,1,1, 12.553, 10632.141, 424.174, 52977.744 25/05/17,12:21:33,19,08,1, 11.9,1,1, 12.553, 10632.149, 424.225, 52977.748 25/05/17,12:21:34,00,09,1, 11.9,1,1, 12.556, 10632.144, 424.225, 52977.748 25/05/17,12:21:34,01,09,1, 11.9,1,1, 12.556, 10632.158, 424.237, 52977.778 25/05/17,12:21:34,02,09,1, 11.9,1,1, 12.556, 10632.131, 424.213, 52977.744 25/05/17,12:21:34,03,09,1, 11.9,1,1, 12.556, 10632.181, 424.216, 52977.760 25/05/17,12:21:34,04,09,1, 11.9,1,1, 12.556, 10632.192, 424.255, 52977.752 25/05/17,12:21:34,05,09,1, 11.9,1,1, 12.556, 10632.194, 424.299, 52977.716 25/05/17,12:21:34,06,09,1, 11.9,1,1, 12.556, 10632.209, 424.305, 52977.796 25/05/17,12:21:34,07,09,1, 11.9,1,1, 12.556, 10632.238, 424.325, 52977.727 25/05/17,12:21:34,08,09,1, 11.9,1,1, 12.556, 10632.203, 424.291, 52977.730 25/05/17,12:21:34,09,09,1, 11.9,1,1, 12.556, 10632.199, 424.301, 52977.738 25/05/17,12:21:34,10,09,1, 11.9,1,1, 12.556, 10632.200, 424.319, 52977.749 25/05/17,12:21:34,11,09,1, 11.9,1,1, 12.556, 10632.238, 424.367, 52977.747 25/05/17,12:21:34,12,09,1, 11.9,1,1, 12.556, 10632.257, 424.412, 52977.834 25/05/17,12:21:34,13,09,1, 11.9,1,1, 12.556, 10632.269, 424.406, 52977.819 25/05/17,12:21:34,14,09,1, 11.9,1,1, 12.556, 10632.264, 424.398, 52977.785 25/05/17,12:21:34,15,09,1, 11.9,1,1, 12.556, 10632.275, 424.398, 52977.735 25/05/17,12:21:34,16,09,1, 11.9,1,1, 12.556, 10632.295, 424.411, 52977.786 25/05/17,12:21:34,17,09,1, 11.9,1,1, 12.556, 10632.291, 424.422, 52977.797 25/05/17,12:21:34,18,09,1, 11.9,1,1, 12.556, 10632.293, 424.454, 52977.830 25/05/17,12:21:34,19,09,1, 11.9,1,1, 12.556, 10632.319, 424.486, 52977.838 25/05/17,12:21:35,00,09,1, 12.0,1,1, 12.557, 10632.311, 424.486, 52977.838 25/05/17,12:21:35,01,09,1, 12.0,1,1, 12.557, 10632.342, 424.465, 52977.870 25/05/17,12:21:35,02,09,1, 12.0,1,1, 12.557, 10632.343, 424.485, 52977.770 25/05/17,12:21:35,03,09,1, 12.0,1,1, 12.557, 10632.335, 424.533, 52977.930 25/05/17,12:21:35,04,09,1, 12.0,1,1, 12.557, 10632.410, 424.570, 52977.953 25/05/17,12:21:35,05,09,1, 12.0,1,1, 12.557, 10632.375, 424.561, 52977.841 25/05/17,12:21:35,06,09,1, 12.0,1,1, 12.557, 10632.407, 424.561, 52977.870 25/05/17,12:21:35,07,09,1, 12.0,1,1, 12.557, 10632.390, 424.542, 52977.865 25/05/17,12:21:35,08,09,1, 12.0,1,1, 12.557, 10632.420, 424.548, 52977.841 25/05/17,12:21:35,09,09,1, 12.0,1,1, 12.557, 10632.437, 424.575, 52977.914 25/05/17,12:21:35,10,09,1, 12.0,1,1, 12.557, 10632.452, 424.604, 52977.885 25/05/17,12:21:35,11,09,1, 12.0,1,1, 12.557, 10632.458, 424.616, 52977.891 25/05/17,12:21:35,12,09,1, 12.0,1,1, 12.557, 10632.472, 424.643, 52977.896 25/05/17,12:21:35,13,09,1, 12.0,1,1, 12.557, 10632.469, 424.627, 52977.847 25/05/17,12:21:35,14,09,1, 12.0,1,1, 12.557, 10632.478, 424.615, 52977.848 25/05/17,12:21:35,15,09,1, 12.0,1,1, 12.557, 10632.493, 424.612, 52977.848 25/05/17,12:21:35,16,09,1, 12.0,1,1, 12.557, 10632.535, 424.663, 52977.826 25/05/17,12:21:35,17,09,1, 12.0,1,1, 12.557, 10632.537, 424.677, 52977.924 25/05/17,12:21:35,18,09,1, 12.0,1,1, 12.557, 10632.525, 424.680, 52977.950 25/05/17,12:21:35,19,09,1, 12.0,1,1, 12.557, 10632.549, 424.667, 52977.926 25/05/17,12:21:36,00,09,1, 11.9,1,1, 12.555, 10632.545, 424.667, 52977.926 25/05/17,12:21:36,01,09,1, 11.9,1,1, 12.555, 10632.577, 424.664, 52977.928 25/05/17,12:21:36,02,09,1, 11.9,1,1, 12.555, 10632.601, 424.702, 52977.955 25/05/17,12:21:36,03,09,1, 11.9,1,1, 12.555, 10632.607, 424.727, 52977.974 25/05/17,12:21:36,04,09,1, 11.9,1,1, 12.555, 10632.632, 424.744, 52977.995 25/05/17,12:21:36,05,09,1, 11.9,1,1, 12.555, 10632.629, 424.717, 52977.922 25/05/17,12:21:36,06,09,1, 11.9,1,1, 12.555, 10632.631, 424.690, 52977.837 25/05/17,12:21:36,07,09,1, 11.9,1,1, 12.555, 10632.631, 424.732, 52977.991 25/05/17,12:21:36,08,09,1, 11.9,1,1, 12.555, 10632.658, 424.757, 52977.915 25/05/17,12:21:36,09,09,1, 11.9,1,1, 12.555, 10632.693, 424.775, 52977.932 25/05/17,12:21:36,10,09,1, 11.9,1,1, 12.555, 10632.708, 424.802, 52977.982 25/05/17,12:21:36,11,09,1, 11.9,1,1, 12.555, 10632.706, 424.803, 52977.931 25/05/17,12:21:36,12,09,1, 11.9,1,1, 12.555, 10632.690, 424.773, 52977.907 25/05/17,12:21:36,13,09,1, 11.9,1,1, 12.555, 10632.698, 424.800, 52977.943 25/05/17,12:21:36,14,09,1, 11.9,1,1, 12.555, 10632.690, 424.793, 52977.988 25/05/17,12:21:36,15,09,1, 11.9,1,1, 12.555, 10632.758, 424.852, 52978.051 25/05/17,12:21:36,16,09,1, 11.9,1,1, 12.555, 10632.747, 424.843, 52977.982 25/05/17,12:21:36,17,09,1, 11.9,1,1, 12.555, 10632.771, 424.819, 52977.984 25/05/17,12:21:36,18,09,1, 11.9,1,1, 12.555, 10632.758, 424.798, 52977.994 25/05/17,12:21:36,19,09,1, 11.9,1,1, 12.555, 10632.744, 424.830, 52977.966 25/05/17,12:21:37,00,10,1, 11.9,1,1, 12.560, 10632.737, 424.830, 52977.966 25/05/17,12:21:37,01,10,1, 11.9,1,1, 12.560, 10632.792, 424.869, 52977.983 25/05/17,12:21:37,02,10,1, 11.9,1,1, 12.560, 10632.816, 424.882, 52977.998 25/05/17,12:21:37,03,10,1, 11.9,1,1, 12.560, 10632.807, 424.868, 52977.962 25/05/17,12:21:37,04,10,1, 11.9,1,1, 12.560, 10632.802, 424.861, 52977.966 25/05/17,12:21:37,05,10,1, 11.9,1,1, 12.560, 10632.810, 424.848, 52978.015 25/05/17,12:21:37,06,10,1, 11.9,1,1, 12.560, 10632.823, 424.865, 52977.915 25/05/17,12:21:37,07,10,1, 11.9,1,1, 12.560, 10632.839, 424.929, 52978.012 25/05/17,12:21:37,08,10,1, 11.9,1,1, 12.560, 10632.855, 424.915, 52977.931 25/05/17,12:21:37,09,10,1, 11.9,1,1, 12.560, 10632.850, 424.942, 52978.048 25/05/17,12:21:37,10,10,1, 11.9,1,1, 12.560, 10632.851, 424.911, 52978.022 25/05/17,12:21:37,11,10,1, 11.9,1,1, 12.560, 10632.875, 424.904, 52977.934 25/05/17,12:21:37,12,10,1, 11.9,1,1, 12.560, 10632.888, 424.936, 52978.064 25/05/17,12:21:37,13,10,1, 11.9,1,1, 12.560, 10632.886, 424.980, 52978.001 25/05/17,12:21:37,14,10,1, 11.9,1,1, 12.560, 10632.899, 424.979, 52977.985 25/05/17,12:21:37,15,10,1, 11.9,1,1, 12.560, 10632.885, 425.012, 52978.040 25/05/17,12:21:37,16,10,1, 11.9,1,1, 12.560, 10632.911, 425.001, 52977.996 25/05/17,12:21:37,17,10,1, 11.9,1,1, 12.560, 10632.911, 424.980, 52977.965 25/05/17,12:21:37,18,10,1, 11.9,1,1, 12.560, 10632.926, 424.977, 52977.972 25/05/17,12:21:37,19,10,1, 11.9,1,1, 12.560, 10632.925, 425.015, 52978.068 25/05/17,12:21:38,00,09,1, 11.9,1,1, 12.555, 10632.920, 425.015, 52978.068 25/05/17,12:21:38,01,09,1, 11.9,1,1, 12.555, 10632.979, 425.079, 52978.079 25/05/17,12:21:38,02,09,1, 11.9,1,1, 12.555, 10632.974, 425.060, 52977.991 25/05/17,12:21:38,03,09,1, 11.9,1,1, 12.555, 10632.992, 425.031, 52977.993 25/05/17,12:21:38,04,09,1, 11.9,1,1, 12.555, 10632.954, 425.044, 52978.047 25/05/17,12:21:38,05,09,1, 11.9,1,1, 12.555, 10632.967, 425.075, 52978.025 25/05/17,12:21:38,06,09,1, 11.9,1,1, 12.555, 10632.991, 425.112, 52978.078 25/05/17,12:21:38,07,09,1, 11.9,1,1, 12.555, 10633.000, 425.131, 52978.091 25/05/17,12:21:38,08,09,1, 11.9,1,1, 12.555, 10633.056, 425.104, 52978.041 25/05/17,12:21:38,09,09,1, 11.9,1,1, 12.555, 10633.044, 425.121, 52978.032 25/05/17,12:21:38,10,09,1, 11.9,1,1, 12.555, 10633.031, 425.118, 52978.008 25/05/17,12:21:38,11,09,1, 11.9,1,1, 12.555, 10632.998, 425.137, 52978.019 25/05/17,12:21:38,12,09,1, 11.9,1,1, 12.555, 10632.977, 425.185, 52978.033 25/05/17,12:21:38,13,09,1, 11.9,1,1, 12.555, 10633.032, 425.236, 52978.197 25/05/17,12:21:38,14,09,1, 11.9,1,1, 12.555, 10633.050, 425.237, 52978.180 25/05/17,12:21:38,15,09,1, 11.9,1,1, 12.555, 10633.074, 425.244, 52978.042 25/05/17,12:21:38,16,09,1, 11.9,1,1, 12.555, 10633.081, 425.203, 52978.089 25/05/17,12:21:38,17,09,1, 11.9,1,1, 12.555, 10633.053, 425.202, 52978.016 25/05/17,12:21:38,18,09,1, 11.9,1,1, 12.555, 10633.052, 425.272, 52978.057 25/05/17,12:21:38,19,09,1, 11.9,1,1, 12.555, 10633.099, 425.287, 52978.093 25/05/17,12:21:39,00,09,1, 11.9,1,1, 12.556, 10633.096, 425.287, 52978.093 25/05/17,12:21:39,01,09,1, 11.9,1,1, 12.556, 10633.115, 425.355, 52978.128 25/05/17,12:21:39,02,09,1, 11.9,1,1, 12.556, 10633.105, 425.333, 52978.103 25/05/17,12:21:39,03,09,1, 11.9,1,1, 12.556, 10633.100, 425.302, 52978.106 25/05/17,12:21:39,04,09,1, 11.9,1,1, 12.556, 10633.098, 425.333, 52978.147 25/05/17,12:21:39,05,09,1, 11.9,1,1, 12.556, 10633.108, 425.370, 52978.169 25/05/17,12:21:39,06,09,1, 11.9,1,1, 12.556, 10633.140, 425.416, 52978.175 25/05/17,12:21:39,07,09,1, 11.9,1,1, 12.556, 10633.139, 425.421, 52978.173 25/05/17,12:21:39,08,09,1, 11.9,1,1, 12.556, 10633.138, 425.415, 52978.174 25/05/17,12:21:39,09,09,1, 11.9,1,1, 12.556, 10633.138, 425.410, 52978.114 25/05/17,12:21:39,10,09,1, 11.9,1,1, 12.556, 10633.156, 425.446, 52978.141 25/05/17,12:21:39,11,09,1, 11.9,1,1, 12.556, 10633.125, 425.450, 52978.216 25/05/17,12:21:39,12,09,1, 11.9,1,1, 12.556, 10633.174, 425.485, 52978.148 25/05/17,12:21:39,13,09,1, 11.9,1,1, 12.556, 10633.184, 425.520, 52978.180 25/05/17,12:21:39,14,09,1, 11.9,1,1, 12.556, 10633.210, 425.514, 52978.173 25/05/17,12:21:39,15,09,1, 11.9,1,1, 12.556, 10633.168, 425.498, 52978.131 25/05/17,12:21:39,16,09,1, 11.9,1,1, 12.556, 10633.147, 425.486, 52978.114 25/05/17,12:21:39,17,09,1, 11.9,1,1, 12.556, 10633.172, 425.533, 52978.182 25/05/17,12:21:39,18,09,1, 11.9,1,1, 12.556, 10633.198, 425.574, 52978.181 25/05/17,12:21:39,19,09,1, 11.9,1,1, 12.556, 10633.197, 425.617, 52978.222 25/05/17,12:21:40,00,09,1, 12.0,1,1, 12.557, 10633.196, 425.617, 52978.222 25/05/17,12:21:40,01,09,1, 12.0,1,1, 12.557, 10633.217, 425.595, 52978.268 25/05/17,12:21:40,02,09,1, 12.0,1,1, 12.557, 10633.204, 425.590, 52978.166 25/05/17,12:21:40,03,09,1, 12.0,1,1, 12.557, 10633.233, 425.633, 52978.284 25/05/17,12:21:40,04,09,1, 12.0,1,1, 12.557, 10633.224, 425.642, 52978.254 25/05/17,12:21:40,05,09,1, 12.0,1,1, 12.557, 10633.236, 425.685, 52978.209 25/05/17,12:21:40,06,09,1, 12.0,1,1, 12.557, 10633.252, 425.711, 52978.218 25/05/17,12:21:40,07,09,1, 12.0,1,1, 12.557, 10633.268, 425.711, 52978.184 25/05/17,12:21:40,08,09,1, 12.0,1,1, 12.557, 10633.280, 425.705, 52978.173 25/05/17,12:21:40,09,09,1, 12.0,1,1, 12.557, 10633.279, 425.706, 52978.231 25/05/17,12:21:40,10,09,1, 12.0,1,1, 12.557, 10633.257, 425.716, 52978.282 25/05/17,12:21:40,11,09,1, 12.0,1,1, 12.557, 10633.287, 425.760, 52978.310 25/05/17,12:21:40,12,09,1, 12.0,1,1, 12.557, 10633.313, 425.789, 52978.313 25/05/17,12:21:40,13,09,1, 12.0,1,1, 12.557, 10633.323, 425.793, 52978.285 25/05/17,12:21:40,14,09,1, 12.0,1,1, 12.557, 10633.319, 425.788, 52978.217 25/05/17,12:21:40,15,09,1, 12.0,1,1, 12.557, 10633.326, 425.776, 52978.280 25/05/17,12:21:40,16,09,1, 12.0,1,1, 12.557, 10633.327, 425.779, 52978.229 25/05/17,12:21:40,17,09,1, 12.0,1,1, 12.557, 10633.334, 425.847, 52978.331 25/05/17,12:21:40,18,09,1, 12.0,1,1, 12.557, 10633.344, 425.840, 52978.317 25/05/17,12:21:40,19,09,1, 12.0,1,1, 12.557, 10633.378, 425.867, 52978.254 25/05/17,12:21:41,00,07,1, 11.9,1,1, 12.555, 10633.371, 425.867, 52978.254 25/05/17,12:21:41,01,07,1, 11.9,1,1, 12.555, 10633.384, 425.860, 52978.322 25/05/17,12:21:41,02,07,1, 11.9,1,1, 12.555, 10633.379, 425.883, 52978.324 25/05/17,12:21:41,03,07,1, 11.9,1,1, 12.555, 10633.390, 425.880, 52978.317 25/05/17,12:21:41,04,07,1, 11.9,1,1, 12.555, 10633.387, 425.919, 52978.363 25/05/17,12:21:41,05,07,1, 11.9,1,1, 12.555, 10633.450, 425.974, 52978.391 25/05/17,12:21:41,06,07,1, 11.9,1,1, 12.555, 10633.444, 425.975, 52978.292 25/05/17,12:21:41,07,07,1, 11.9,1,1, 12.555, 10633.441, 425.971, 52978.318 25/05/17,12:21:41,08,07,1, 11.9,1,1, 12.555, 10633.443, 425.949, 52978.290 25/05/17,12:21:41,09,07,1, 11.9,1,1, 12.555, 10633.443, 425.959, 52978.334 25/05/17,12:21:41,10,07,1, 11.9,1,1, 12.555, 10633.484, 425.982, 52978.386 25/05/17,12:21:41,11,07,1, 11.9,1,1, 12.555, 10633.494, 426.028, 52978.344 25/05/17,12:21:41,12,07,1, 11.9,1,1, 12.555, 10633.512, 426.050, 52978.332 25/05/17,12:21:41,13,07,1, 11.9,1,1, 12.555, 10633.515, 426.041, 52978.299 25/05/17,12:21:41,14,07,1, 11.9,1,1, 12.555, 10633.516, 426.062, 52978.408 25/05/17,12:21:41,15,07,1, 11.9,1,1, 12.555, 10633.530, 426.054, 52978.380 25/05/17,12:21:41,16,07,1, 11.9,1,1, 12.555, 10633.543, 426.051, 52978.280 25/05/17,12:21:41,17,07,1, 11.9,1,1, 12.555, 10633.555, 426.107, 52978.412 25/05/17,12:21:41,18,07,1, 11.9,1,1, 12.555, 10633.574, 426.115, 52978.352 25/05/17,12:21:41,19,07,1, 11.9,1,1, 12.555, 10633.598, 426.134, 52978.416 25/05/17,12:21:42,00,07,1, 11.9,1,1, 12.560, 10633.596, 426.134, 52978.416 25/05/17,12:21:42,01,07,1, 11.9,1,1, 12.560, 10633.571, 426.094, 52978.307 25/05/17,12:21:42,02,07,1, 11.9,1,1, 12.560, 10633.587, 426.108, 52978.316 25/05/17,12:21:42,03,07,1, 11.9,1,1, 12.560, 10633.638, 426.122, 52978.322 25/05/17,12:21:42,04,07,1, 11.9,1,1, 12.560, 10633.646, 426.149, 52978.368 25/05/17,12:21:42,05,07,1, 11.9,1,1, 12.560, 10633.656, 426.183, 52978.328 25/05/17,12:21:42,06,07,1, 11.9,1,1, 12.560, 10633.646, 426.161, 52978.351 25/05/17,12:21:42,07,07,1, 11.9,1,1, 12.560, 10633.662, 426.174, 52978.435 25/05/17,12:21:42,08,07,1, 11.9,1,1, 12.560, 10633.687, 426.156, 52978.394 25/05/17,12:21:42,09,07,1, 11.9,1,1, 12.560, 10633.672, 426.145, 52978.304 25/05/17,12:21:42,10,07,1, 11.9,1,1, 12.560, 10633.685, 426.166, 52978.339 25/05/17,12:21:42,11,07,1, 11.9,1,1, 12.560, 10633.723, 426.261, 52978.381 25/05/17,12:21:42,12,07,1, 11.9,1,1, 12.560, 10633.750, 426.242, 52978.392 25/05/17,12:21:42,13,07,1, 11.9,1,1, 12.560, 10633.758, 426.222, 52978.460 25/05/17,12:21:42,14,07,1, 11.9,1,1, 12.560, 10633.761, 426.202, 52978.429 25/05/17,12:21:42,15,07,1, 11.9,1,1, 12.560, 10633.766, 426.227, 52978.380 25/05/17,12:21:42,16,07,1, 11.9,1,1, 12.560, 10633.789, 426.236, 52978.374 25/05/17,12:21:42,17,07,1, 11.9,1,1, 12.560, 10633.813, 426.266, 52978.374 25/05/17,12:21:42,18,07,1, 11.9,1,1, 12.560, 10633.818, 426.282, 52978.354 25/05/17,12:21:42,19,07,1, 11.9,1,1, 12.560, 10633.835, 426.294, 52978.446 25/05/17,12:21:43,00,07,1, 11.9,1,1, 12.557, 10633.830, 426.294, 52978.446 25/05/17,12:21:43,01,07,1, 11.9,1,1, 12.557, 10633.850, 426.276, 52978.393 25/05/17,12:21:43,02,07,1, 11.9,1,1, 12.557, 10633.840, 426.263, 52978.336 25/05/17,12:21:43,03,07,1, 11.9,1,1, 12.557, 10633.832, 426.297, 52978.391 25/05/17,12:21:43,04,07,1, 11.9,1,1, 12.557, 10633.896, 426.316, 52978.362 25/05/17,12:21:43,05,07,1, 11.9,1,1, 12.557, 10633.888, 426.343, 52978.463 25/05/17,12:21:43,06,07,1, 11.9,1,1, 12.557, 10633.903, 426.339, 52978.414 25/05/17,12:21:43,07,07,1, 11.9,1,1, 12.557, 10633.896, 426.312, 52978.417 25/05/17,12:21:43,08,07,1, 11.9,1,1, 12.557, 10633.861, 426.310, 52978.329 25/05/17,12:21:43,09,07,1, 11.9,1,1, 12.557, 10633.913, 426.302, 52978.423 25/05/17,12:21:43,10,07,1, 11.9,1,1, 12.557, 10633.920, 426.367, 52978.350 25/05/17,12:21:43,11,07,1, 11.9,1,1, 12.557, 10633.920, 426.383, 52978.427 25/05/17,12:21:43,12,07,1, 11.9,1,1, 12.557, 10633.949, 426.366, 52978.454 25/05/17,12:21:43,13,07,1, 11.9,1,1, 12.557, 10633.934, 426.376, 52978.420 25/05/17,12:21:43,14,07,1, 11.9,1,1, 12.557, 10633.939, 426.356, 52978.392 25/05/17,12:21:43,15,07,1, 11.9,1,1, 12.557, 10633.940, 426.341, 52978.454 25/05/17,12:21:43,16,07,1, 11.9,1,1, 12.557, 10633.965, 426.389, 52978.439 25/05/17,12:21:43,17,07,1, 11.9,1,1, 12.557, 10633.996, 426.392, 52978.454 25/05/17,12:21:43,18,07,1, 11.9,1,1, 12.557, 10633.963, 426.434, 52978.496 25/05/17,12:21:43,19,07,1, 11.9,1,1, 12.557, 10633.991, 426.428, 52978.517 25/05/17,12:21:44,00,08,1, 11.9,1,1, 12.560, 10633.988, 426.428, 52978.517 25/05/17,12:21:44,01,08,1, 11.9,1,1, 12.560, 10633.975, 426.368, 52978.449 25/05/17,12:21:44,02,08,1, 11.9,1,1, 12.560, 10633.985, 426.395, 52978.478 25/05/17,12:21:44,03,08,1, 11.9,1,1, 12.560, 10634.001, 426.412, 52978.375 25/05/17,12:21:44,04,08,1, 11.9,1,1, 12.560, 10633.987, 426.458, 52978.501 25/05/17,12:21:44,05,08,1, 11.9,1,1, 12.560, 10633.999, 426.472, 52978.481 25/05/17,12:21:44,06,08,1, 11.9,1,1, 12.560, 10634.005, 426.447, 52978.460 25/05/17,12:21:44,07,08,1, 11.9,1,1, 12.560, 10633.983, 426.471, 52978.410 25/05/17,12:21:44,08,08,1, 11.9,1,1, 12.560, 10633.979, 426.426, 52978.402 25/05/17,12:21:44,09,08,1, 11.9,1,1, 12.560, 10634.005, 426.465, 52978.450 25/05/17,12:21:44,10,08,1, 11.9,1,1, 12.560, 10634.027, 426.508, 52978.491 25/05/17,12:21:44,11,08,1, 11.9,1,1, 12.560, 10634.017, 426.524, 52978.468 25/05/17,12:21:44,12,08,1, 11.9,1,1, 12.560, 10634.003, 426.522, 52978.445 25/05/17,12:21:44,13,08,1, 11.9,1,1, 12.560, 10633.994, 426.493, 52978.449 25/05/17,12:21:44,14,08,1, 11.9,1,1, 12.560, 10633.994, 426.495, 52978.423 25/05/17,12:21:44,15,08,1, 11.9,1,1, 12.560, 10633.989, 426.509, 52978.445 25/05/17,12:21:44,16,08,1, 11.9,1,1, 12.560, 10633.984, 426.535, 52978.481 25/05/17,12:21:44,17,08,1, 11.9,1,1, 12.560, 10634.003, 426.584, 52978.395 25/05/17,12:21:44,18,08,1, 11.9,1,1, 12.560, 10634.008, 426.589, 52978.533 25/05/17,12:21:44,19,08,1, 11.9,1,1, 12.560, 10633.980, 426.592, 52978.493 25/05/17,12:21:45,00,09,1, 12.0,1,1, 12.558, 10633.972, 426.592, 52978.493 25/05/17,12:21:45,01,09,1, 12.0,1,1, 12.558, 10633.982, 426.578, 52978.484 25/05/17,12:21:45,02,09,1, 12.0,1,1, 12.558, 10633.957, 426.595, 52978.519 25/05/17,12:21:45,03,09,1, 12.0,1,1, 12.558, 10633.964, 426.627, 52978.486 25/05/17,12:21:45,04,09,1, 12.0,1,1, 12.558, 10633.992, 426.661, 52978.475 25/05/17,12:21:45,05,09,1, 12.0,1,1, 12.558, 10633.960, 426.666, 52978.491 25/05/17,12:21:45,06,09,1, 12.0,1,1, 12.558, 10633.960, 426.658, 52978.542 25/05/17,12:21:45,07,09,1, 12.0,1,1, 12.558, 10633.953, 426.647, 52978.495 25/05/17,12:21:45,08,09,1, 12.0,1,1, 12.558, 10633.927, 426.654, 52978.488 25/05/17,12:21:45,09,09,1, 12.0,1,1, 12.558, 10633.940, 426.694, 52978.516 25/05/17,12:21:45,10,09,1, 12.0,1,1, 12.558, 10633.938, 426.733, 52978.563 25/05/17,12:21:45,11,09,1, 12.0,1,1, 12.558, 10633.937, 426.750, 52978.575 25/05/17,12:21:45,12,09,1, 12.0,1,1, 12.558, 10633.930, 426.752, 52978.547 25/05/17,12:21:45,13,09,1, 12.0,1,1, 12.558, 10633.920, 426.748, 52978.577 25/05/17,12:21:45,14,09,1, 12.0,1,1, 12.558, 10633.908, 426.749, 52978.542 25/05/17,12:21:45,15,09,1, 12.0,1,1, 12.558, 10633.919, 426.773, 52978.546 25/05/17,12:21:45,16,09,1, 12.0,1,1, 12.558, 10633.903, 426.814, 52978.541 25/05/17,12:21:45,17,09,1, 12.0,1,1, 12.558, 10633.923, 426.853, 52978.593 25/05/17,12:21:45,18,09,1, 12.0,1,1, 12.558, 10633.914, 426.853, 52978.590 25/05/17,12:21:45,19,09,1, 12.0,1,1, 12.558, 10633.886, 426.842, 52978.574 25/05/17,12:21:46,00,09,1, 11.9,1,1, 12.558, 10633.880, 426.842, 52978.574 25/05/17,12:21:46,01,09,1, 11.9,1,1, 12.558, 10633.876, 426.856, 52978.564 25/05/17,12:21:46,02,09,1, 11.9,1,1, 12.558, 10633.838, 426.912, 52978.610 25/05/17,12:21:46,03,09,1, 11.9,1,1, 12.558, 10633.879, 426.942, 52978.573 25/05/17,12:21:46,04,09,1, 11.9,1,1, 12.558, 10633.878, 426.961, 52978.607 25/05/17,12:21:46,05,09,1, 11.9,1,1, 12.558, 10633.858, 426.970, 52978.685 25/05/17,12:21:46,06,09,1, 11.9,1,1, 12.558, 10633.871, 426.994, 52978.643 25/05/17,12:21:46,07,09,1, 11.9,1,1, 12.558, 10633.863, 426.978, 52978.629 25/05/17,12:21:46,08,09,1, 11.9,1,1, 12.558, 10633.820, 427.016, 52978.600 25/05/17,12:21:46,09,09,1, 11.9,1,1, 12.558, 10633.828, 427.042, 52978.603 25/05/17,12:21:46,10,09,1, 11.9,1,1, 12.558, 10633.835, 427.060, 52978.596 25/05/17,12:21:46,11,09,1, 11.9,1,1, 12.558, 10633.822, 427.092, 52978.624 25/05/17,12:21:46,12,09,1, 11.9,1,1, 12.558, 10633.828, 427.083, 52978.637 25/05/17,12:21:46,13,09,1, 11.9,1,1, 12.558, 10633.787, 427.117, 52978.737 25/05/17,12:21:46,14,09,1, 11.9,1,1, 12.558, 10633.797, 427.108, 52978.721 25/05/17,12:21:46,15,09,1, 11.9,1,1, 12.558, 10633.779, 427.143, 52978.582 25/05/17,12:21:46,16,09,1, 11.9,1,1, 12.558, 10633.809, 427.187, 52978.695 25/05/17,12:21:46,17,09,1, 11.9,1,1, 12.558, 10633.781, 427.212, 52978.659 25/05/17,12:21:46,18,09,1, 11.9,1,1, 12.558, 10633.769, 427.240, 52978.712 25/05/17,12:21:46,19,09,1, 11.9,1,1, 12.558, 10633.801, 427.240, 52978.791 25/05/17,12:21:47,00,09,1, 11.8,1,1, 12.561, 10633.796, 427.240, 52978.791 25/05/17,12:21:47,01,09,1, 11.8,1,1, 12.561, 10633.770, 427.275, 52978.671 25/05/17,12:21:47,02,09,1, 11.8,1,1, 12.561, 10633.757, 427.303, 52978.691 25/05/17,12:21:47,03,09,1, 11.8,1,1, 12.561, 10633.757, 427.344, 52978.758 25/05/17,12:21:47,04,09,1, 11.8,1,1, 12.561, 10633.760, 427.400, 52978.811 25/05/17,12:21:47,05,09,1, 11.8,1,1, 12.561, 10633.750, 427.409, 52978.747 25/05/17,12:21:47,06,09,1, 11.8,1,1, 12.561, 10633.747, 427.403, 52978.734 25/05/17,12:21:47,07,09,1, 11.8,1,1, 12.561, 10633.751, 427.405, 52978.750 25/05/17,12:21:47,08,09,1, 11.8,1,1, 12.561, 10633.734, 427.428, 52978.815 25/05/17,12:21:47,09,09,1, 11.8,1,1, 12.561, 10633.753, 427.472, 52978.816 25/05/17,12:21:47,10,09,1, 11.8,1,1, 12.561, 10633.766, 427.511, 52978.817 25/05/17,12:21:47,11,09,1, 11.8,1,1, 12.561, 10633.756, 427.547, 52978.798 25/05/17,12:21:47,12,09,1, 11.8,1,1, 12.561, 10633.750, 427.563, 52978.850 25/05/17,12:21:47,13,09,1, 11.8,1,1, 12.561, 10633.743, 427.554, 52978.760 25/05/17,12:21:47,14,09,1, 11.8,1,1, 12.561, 10633.704, 427.596, 52978.826 25/05/17,12:21:47,15,09,1, 11.8,1,1, 12.561, 10633.729, 427.591, 52978.860 25/05/17,12:21:47,16,09,1, 11.8,1,1, 12.561, 10633.757, 427.644, 52978.849 25/05/17,12:21:47,17,09,1, 11.8,1,1, 12.561, 10633.765, 427.688, 52978.875 25/05/17,12:21:47,18,09,1, 11.8,1,1, 12.561, 10633.780, 427.694, 52978.813 25/05/17,12:21:47,19,09,1, 11.8,1,1, 12.561, 10633.770, 427.708, 52978.912 25/05/17,12:21:48,00,10,1, 11.9,1,1, 12.560, 10633.763, 427.708, 52978.912 25/05/17,12:21:48,01,10,1, 11.9,1,1, 12.560, 10633.762, 427.698, 52978.863 25/05/17,12:21:48,02,10,1, 11.9,1,1, 12.560, 10633.750, 427.743, 52978.900 25/05/17,12:21:48,03,10,1, 11.9,1,1, 12.560, 10633.776, 427.804, 52978.928 25/05/17,12:21:48,04,10,1, 11.9,1,1, 12.560, 10633.772, 427.847, 52978.958 25/05/17,12:21:48,05,10,1, 11.9,1,1, 12.560, 10633.814, 427.865, 52978.874 25/05/17,12:21:48,06,10,1, 11.9,1,1, 12.560, 10633.800, 427.848, 52978.954 25/05/17,12:21:48,07,10,1, 11.9,1,1, 12.560, 10633.832, 427.860, 52978.815 25/05/17,12:21:48,08,10,1, 11.9,1,1, 12.560, 10633.800, 427.888, 52978.925 25/05/17,12:21:48,09,10,1, 11.9,1,1, 12.560, 10633.848, 427.941, 52979.008 25/05/17,12:21:48,10,10,1, 11.9,1,1, 12.560, 10633.849, 427.953, 52978.929 25/05/17,12:21:48,11,10,1, 11.9,1,1, 12.560, 10633.866, 427.998, 52978.939 25/05/17,12:21:48,12,10,1, 11.9,1,1, 12.560, 10633.860, 428.011, 52979.048 25/05/17,12:21:48,13,10,1, 11.9,1,1, 12.560, 10633.911, 428.003, 52978.936 25/05/17,12:21:48,14,10,1, 11.9,1,1, 12.560, 10633.885, 428.008, 52978.971 25/05/17,12:21:48,15,10,1, 11.9,1,1, 12.560, 10633.896, 428.043, 52978.989 25/05/17,12:21:48,16,10,1, 11.9,1,1, 12.560, 10633.921, 428.086, 52979.011 25/05/17,12:21:48,17,10,1, 11.9,1,1, 12.560, 10633.947, 428.117, 52979.015 25/05/17,12:21:48,18,10,1, 11.9,1,1, 12.560, 10633.945, 428.163, 52979.038 25/05/17,12:21:48,19,10,1, 11.9,1,1, 12.560, 10633.984, 428.114, 52978.982 25/05/17,12:21:49,00,10,1, 11.9,1,1, 12.560, 10633.980, 428.114, 52978.982 25/05/17,12:21:49,01,10,1, 11.9,1,1, 12.560, 10633.985, 428.161, 52978.996 25/05/17,12:21:49,02,10,1, 11.9,1,1, 12.560, 10634.003, 428.184, 52979.019 25/05/17,12:21:49,03,10,1, 11.9,1,1, 12.560, 10634.029, 428.232, 52979.050 25/05/17,12:21:49,04,10,1, 11.9,1,1, 12.560, 10634.033, 428.259, 52979.122 25/05/17,12:21:49,05,10,1, 11.9,1,1, 12.560, 10634.061, 428.251, 52979.082 25/05/17,12:21:49,06,10,1, 11.9,1,1, 12.560, 10634.091, 428.253, 52979.031 25/05/17,12:21:49,07,10,1, 11.9,1,1, 12.560, 10634.108, 428.252, 52979.047 25/05/17,12:21:49,08,10,1, 11.9,1,1, 12.560, 10634.087, 428.280, 52979.045 25/05/17,12:21:49,09,10,1, 11.9,1,1, 12.560, 10634.138, 428.309, 52978.918 25/05/17,12:21:49,10,10,1, 11.9,1,1, 12.560, 10634.132, 428.368, 52979.169 25/05/17,12:21:49,11,10,1, 11.9,1,1, 12.560, 10634.159, 428.358, 52979.204 25/05/17,12:21:49,12,10,1, 11.9,1,1, 12.560, 10634.191, 428.375, 52979.100 25/05/17,12:21:49,13,10,1, 11.9,1,1, 12.560, 10634.213, 428.370, 52979.090 25/05/17,12:21:49,14,10,1, 11.9,1,1, 12.560, 10634.211, 428.371, 52979.044 25/05/17,12:21:49,15,10,1, 11.9,1,1, 12.560, 10634.234, 428.406, 52979.110 25/05/17,12:21:49,16,10,1, 11.9,1,1, 12.560, 10634.277, 428.459, 52979.188 25/05/17,12:21:49,17,10,1, 11.9,1,1, 12.560, 10634.279, 428.482, 52979.179 25/05/17,12:21:49,18,10,1, 11.9,1,1, 12.560, 10634.278, 428.480, 52979.166 25/05/17,12:21:49,19,10,1, 11.9,1,1, 12.560, 10634.298, 428.462, 52979.122 25/05/17,12:21:50,00,09,1, 11.9,1,1, 12.559, 10634.297, 428.462, 52979.122 25/05/17,12:21:50,01,09,1, 11.9,1,1, 12.559, 10634.322, 428.462, 52979.118 25/05/17,12:21:50,02,09,1, 11.9,1,1, 12.559, 10634.322, 428.485, 52979.160 25/05/17,12:21:50,03,09,1, 11.9,1,1, 12.559, 10634.385, 428.546, 52979.118 25/05/17,12:21:50,04,09,1, 11.9,1,1, 12.559, 10634.398, 428.557, 52979.198 25/05/17,12:21:50,05,09,1, 11.9,1,1, 12.559, 10634.368, 428.542, 52979.166 25/05/17,12:21:50,06,09,1, 11.9,1,1, 12.559, 10634.402, 428.533, 52979.134 25/05/17,12:21:50,07,09,1, 11.9,1,1, 12.559, 10634.403, 428.550, 52979.149 25/05/17,12:21:50,08,09,1, 11.9,1,1, 12.559, 10634.417, 428.543, 52979.178 25/05/17,12:21:50,09,09,1, 11.9,1,1, 12.559, 10634.438, 428.594, 52979.121 25/05/17,12:21:50,10,09,1, 11.9,1,1, 12.559, 10634.457, 428.612, 52979.174 25/05/17,12:21:50,11,09,1, 11.9,1,1, 12.559, 10634.476, 428.619, 52979.194 25/05/17,12:21:50,12,09,1, 11.9,1,1, 12.559, 10634.484, 428.625, 52979.173 25/05/17,12:21:50,13,09,1, 11.9,1,1, 12.559, 10634.471, 428.603, 52979.151 25/05/17,12:21:50,14,09,1, 11.9,1,1, 12.559, 10634.481, 428.621, 52979.126 25/05/17,12:21:50,15,09,1, 11.9,1,1, 12.559, 10634.515, 428.649, 52979.182 25/05/17,12:21:50,16,09,1, 11.9,1,1, 12.559, 10634.536, 428.645, 52979.224 25/05/17,12:21:50,17,09,1, 11.9,1,1, 12.559, 10634.536, 428.724, 52979.242 25/05/17,12:21:50,18,09,1, 11.9,1,1, 12.559, 10634.517, 428.695, 52979.215 25/05/17,12:21:50,19,09,1, 11.9,1,1, 12.559, 10634.534, 428.683, 52979.207 25/05/17,12:21:51,00,10,1, 11.9,1,1, 12.566, 10634.531, 428.683, 52979.207 25/05/17,12:21:51,01,10,1, 11.9,1,1, 12.566, 10634.571, 428.712, 52979.216 25/05/17,12:21:51,02,10,1, 11.9,1,1, 12.566, 10634.556, 428.745, 52979.207 25/05/17,12:21:51,03,10,1, 11.9,1,1, 12.566, 10634.557, 428.761, 52979.233 25/05/17,12:21:51,04,10,1, 11.9,1,1, 12.566, 10634.577, 428.783, 52979.229 25/05/17,12:21:51,05,10,1, 11.9,1,1, 12.566, 10634.570, 428.803, 52979.302 25/05/17,12:21:51,06,10,1, 11.9,1,1, 12.566, 10634.582, 428.781, 52979.278 25/05/17,12:21:51,07,10,1, 11.9,1,1, 12.566, 10634.570, 428.774, 52979.263 25/05/17,12:21:51,08,10,1, 11.9,1,1, 12.566, 10634.555, 428.794, 52979.196 25/05/17,12:21:51,09,10,1, 11.9,1,1, 12.566, 10634.570, 428.839, 52979.227 25/05/17,12:21:51,10,10,1, 11.9,1,1, 12.566, 10634.573, 428.841, 52979.224 25/05/17,12:21:51,11,10,1, 11.9,1,1, 12.566, 10634.591, 428.877, 52979.183 25/05/17,12:21:51,12,10,1, 11.9,1,1, 12.566, 10634.588, 428.861, 52979.242 25/05/17,12:21:51,13,10,1, 11.9,1,1, 12.566, 10634.573, 428.863, 52979.225 25/05/17,12:21:51,14,10,1, 11.9,1,1, 12.566, 10634.576, 428.880, 52979.271 25/05/17,12:21:51,15,10,1, 11.9,1,1, 12.566, 10634.568, 428.896, 52979.257 25/05/17,12:21:51,16,10,1, 11.9,1,1, 12.566, 10634.553, 428.932, 52979.308 25/05/17,12:21:51,17,10,1, 11.9,1,1, 12.566, 10634.572, 428.961, 52979.230 25/05/17,12:21:51,18,10,1, 11.9,1,1, 12.566, 10634.562, 428.964, 52979.256 25/05/17,12:21:51,19,10,1, 11.9,1,1, 12.566, 10634.555, 428.974, 52979.337 25/05/17,12:21:52,00,10,1, 11.9,1,1, 12.563, 10634.547, 428.974, 52979.337 25/05/17,12:21:52,01,10,1, 11.9,1,1, 12.563, 10634.551, 428.978, 52979.287 25/05/17,12:21:52,02,10,1, 11.9,1,1, 12.563, 10634.536, 429.008, 52979.302 25/05/17,12:21:52,03,10,1, 11.9,1,1, 12.563, 10634.547, 429.058, 52979.307 25/05/17,12:21:52,04,10,1, 11.9,1,1, 12.563, 10634.556, 429.062, 52979.315 25/05/17,12:21:52,05,10,1, 11.9,1,1, 12.563, 10634.533, 429.066, 52979.374 25/05/17,12:21:52,06,10,1, 11.9,1,1, 12.563, 10634.535, 429.054, 52979.369 25/05/17,12:21:52,07,10,1, 11.9,1,1, 12.563, 10634.517, 429.093, 52979.254 25/05/17,12:21:52,08,10,1, 11.9,1,1, 12.563, 10634.544, 429.126, 52979.301 25/05/17,12:21:52,09,10,1, 11.9,1,1, 12.563, 10634.563, 429.140, 52979.336 25/05/17,12:21:52,10,10,1, 11.9,1,1, 12.563, 10634.541, 429.181, 52979.356 25/05/17,12:21:52,11,10,1, 11.9,1,1, 12.563, 10634.520, 429.205, 52979.341 25/05/17,12:21:52,12,10,1, 11.9,1,1, 12.563, 10634.546, 429.198, 52979.513 25/05/17,12:21:52,13,10,1, 11.9,1,1, 12.563, 10634.475, 429.222, 52979.318 25/05/17,12:21:52,14,10,1, 11.9,1,1, 12.563, 10634.456, 429.200, 52979.355 25/05/17,12:21:52,15,10,1, 11.9,1,1, 12.563, 10634.501, 429.234, 52979.382 25/05/17,12:21:52,16,10,1, 11.9,1,1, 12.563, 10634.487, 429.293, 52979.407 25/05/17,12:21:52,17,10,1, 11.9,1,1, 12.563, 10634.468, 429.326, 52979.391 25/05/17,12:21:52,18,10,1, 11.9,1,1, 12.563, 10634.482, 429.327, 52979.425 25/05/17,12:21:52,19,10,1, 11.9,1,1, 12.563, 10634.476, 429.311, 52979.436 25/05/17,12:21:53,00,11,1, 12.0,1,1, 12.561, 10634.472, 429.311, 52979.436 25/05/17,12:21:53,01,11,1, 12.0,1,1, 12.561, 10634.459, 429.357, 52979.438 25/05/17,12:21:53,02,11,1, 12.0,1,1, 12.561, 10634.439, 429.385, 52979.350 25/05/17,12:21:53,03,11,1, 12.0,1,1, 12.561, 10634.423, 429.434, 52979.379 25/05/17,12:21:53,04,11,1, 12.0,1,1, 12.561, 10634.504, 429.448, 52979.201 25/05/17,12:21:53,05,11,1, 12.0,1,1, 12.561, 10634.443, 429.487, 52979.402 25/05/17,12:21:53,06,11,1, 12.0,1,1, 12.561, 10634.425, 429.467, 52979.394 25/05/17,12:21:53,07,11,1, 12.0,1,1, 12.561, 10634.433, 429.486, 52979.451 25/05/17,12:21:53,08,11,1, 12.0,1,1, 12.561, 10634.435, 429.487, 52979.426 25/05/17,12:21:53,09,11,1, 12.0,1,1, 12.561, 10634.408, 429.537, 52979.455 25/05/17,12:21:53,10,11,1, 12.0,1,1, 12.561, 10634.446, 429.580, 52979.442 25/05/17,12:21:53,11,11,1, 12.0,1,1, 12.561, 10634.406, 429.627, 52979.530 25/05/17,12:21:53,12,11,1, 12.0,1,1, 12.561, 10634.449, 429.641, 52979.544 25/05/17,12:21:53,13,11,1, 12.0,1,1, 12.561, 10634.440, 429.622, 52979.414 25/05/17,12:21:53,14,11,1, 12.0,1,1, 12.561, 10634.411, 429.608, 52979.424 25/05/17,12:21:53,15,11,1, 12.0,1,1, 12.561, 10634.397, 429.656, 52979.451 25/05/17,12:21:53,16,11,1, 12.0,1,1, 12.561, 10634.419, 429.704, 52979.548 25/05/17,12:21:53,17,11,1, 12.0,1,1, 12.561, 10634.430, 429.753, 52979.549 25/05/17,12:21:53,18,11,1, 12.0,1,1, 12.561, 10634.427, 429.753, 52979.456 25/05/17,12:21:53,19,11,1, 12.0,1,1, 12.561, 10634.412, 429.794, 52979.515 25/05/17,12:21:54,00,10,1, 11.9,1,1, 12.563, 10634.406, 429.794, 52979.515 25/05/17,12:21:54,01,10,1, 11.9,1,1, 12.563, 10634.396, 429.798, 52979.479 25/05/17,12:21:54,02,10,1, 11.9,1,1, 12.563, 10634.399, 429.835, 52979.642 25/05/17,12:21:54,03,10,1, 11.9,1,1, 12.563, 10634.390, 429.866, 52979.630 25/05/17,12:21:54,04,10,1, 11.9,1,1, 12.563, 10634.435, 429.901, 52979.586 25/05/17,12:21:54,05,10,1, 11.9,1,1, 12.563, 10634.421, 429.936, 52979.590 25/05/17,12:21:54,06,10,1, 11.9,1,1, 12.563, 10634.451, 429.951, 52979.615 25/05/17,12:21:54,07,10,1, 11.9,1,1, 12.563, 10634.413, 429.914, 52979.529 25/05/17,12:21:54,08,10,1, 11.9,1,1, 12.563, 10634.417, 429.958, 52979.681 25/05/17,12:21:54,09,10,1, 11.9,1,1, 12.563, 10634.414, 429.995, 52979.549 25/05/17,12:21:54,10,10,1, 11.9,1,1, 12.563, 10634.419, 430.024, 52979.604 25/05/17,12:21:54,11,10,1, 11.9,1,1, 12.563, 10634.421, 430.069, 52979.668 25/05/17,12:21:54,12,10,1, 11.9,1,1, 12.563, 10634.441, 430.091, 52979.638 25/05/17,12:21:54,13,10,1, 11.9,1,1, 12.563, 10634.425, 430.096, 52979.686 25/05/17,12:21:54,14,10,1, 11.9,1,1, 12.563, 10634.438, 430.099, 52979.585 25/05/17,12:21:54,15,10,1, 11.9,1,1, 12.563, 10634.401, 430.118, 52979.608 25/05/17,12:21:54,16,10,1, 11.9,1,1, 12.563, 10634.482, 430.133, 52979.699 25/05/17,12:21:54,17,10,1, 11.9,1,1, 12.563, 10634.471, 430.215, 52979.726 25/05/17,12:21:54,18,10,1, 11.9,1,1, 12.563, 10634.487, 430.229, 52979.608 25/05/17,12:21:54,19,10,1, 11.9,1,1, 12.563, 10634.497, 430.242, 52979.723 25/05/17,12:21:55,00,10,1, 11.9,1,1, 12.560, 10634.489, 430.242, 52979.723 25/05/17,12:21:55,01,10,1, 11.9,1,1, 12.560, 10634.481, 430.253, 52979.740 25/05/17,12:21:55,02,10,1, 11.9,1,1, 12.560, 10634.491, 430.307, 52979.758 25/05/17,12:21:55,03,10,1, 11.9,1,1, 12.560, 10634.485, 430.346, 52979.709 25/05/17,12:21:55,04,10,1, 11.9,1,1, 12.560, 10634.501, 430.360, 52979.685 25/05/17,12:21:55,05,10,1, 11.9,1,1, 12.560, 10634.525, 430.396, 52979.808 25/05/17,12:21:55,06,10,1, 11.9,1,1, 12.560, 10634.506, 430.392, 52979.694 25/05/17,12:21:55,07,10,1, 11.9,1,1, 12.560, 10634.511, 430.389, 52979.811 25/05/17,12:21:55,08,10,1, 11.9,1,1, 12.560, 10634.500, 430.412, 52979.808 25/05/17,12:21:55,09,10,1, 11.9,1,1, 12.560, 10634.512, 430.414, 52979.759 25/05/17,12:21:55,10,10,1, 11.9,1,1, 12.560, 10634.559, 430.465, 52979.812 25/05/17,12:21:55,11,10,1, 11.9,1,1, 12.560, 10634.555, 430.517, 52979.764 25/05/17,12:21:55,12,10,1, 11.9,1,1, 12.560, 10634.572, 430.543, 52979.842 25/05/17,12:21:55,13,10,1, 11.9,1,1, 12.560, 10634.579, 430.541, 52979.885 25/05/17,12:21:55,14,10,1, 11.9,1,1, 12.560, 10634.579, 430.552, 52979.803 25/05/17,12:21:55,15,10,1, 11.9,1,1, 12.560, 10634.581, 430.536, 52979.798 25/05/17,12:21:55,16,10,1, 11.9,1,1, 12.560, 10634.597, 430.577, 52979.801 25/05/17,12:21:55,17,10,1, 11.9,1,1, 12.560, 10634.608, 430.626, 52979.813 25/05/17,12:21:55,18,10,1, 11.9,1,1, 12.560, 10634.606, 430.652, 52979.829 25/05/17,12:21:55,19,10,1, 11.9,1,1, 12.560, 10634.615, 430.668, 52979.909 25/05/17,12:21:56,00,09,1, 12.0,1,1, 12.561, 10634.614, 430.668, 52979.909 25/05/17,12:21:56,01,09,1, 12.0,1,1, 12.561, 10634.660, 430.646, 52979.803 25/05/17,12:21:56,02,09,1, 12.0,1,1, 12.561, 10634.640, 430.682, 52979.885 25/05/17,12:21:56,03,09,1, 12.0,1,1, 12.561, 10634.636, 430.711, 52979.893 25/05/17,12:21:56,04,09,1, 12.0,1,1, 12.561, 10634.680, 430.740, 52979.937 25/05/17,12:21:56,05,09,1, 12.0,1,1, 12.561, 10634.663, 430.778, 52979.910 25/05/17,12:21:56,06,09,1, 12.0,1,1, 12.561, 10634.706, 430.775, 52979.903 25/05/17,12:21:56,07,09,1, 12.0,1,1, 12.561, 10634.685, 430.781, 52979.934 25/05/17,12:21:56,08,09,1, 12.0,1,1, 12.561, 10634.698, 430.774, 52979.891 25/05/17,12:21:56,09,09,1, 12.0,1,1, 12.561, 10634.682, 430.786, 52979.914 25/05/17,12:21:56,10,09,1, 12.0,1,1, 12.561, 10634.696, 430.870, 52979.975 25/05/17,12:21:56,11,09,1, 12.0,1,1, 12.561, 10634.721, 430.873, 52979.984 25/05/17,12:21:56,12,09,1, 12.0,1,1, 12.561, 10634.753, 430.899, 52979.958 25/05/17,12:21:56,13,09,1, 12.0,1,1, 12.561, 10634.757, 430.931, 52980.025 25/05/17,12:21:56,14,09,1, 12.0,1,1, 12.561, 10634.736, 430.914, 52979.993 25/05/17,12:21:56,15,09,1, 12.0,1,1, 12.561, 10634.774, 430.902, 52979.924 25/05/17,12:21:56,16,09,1, 12.0,1,1, 12.561, 10634.778, 430.940, 52979.969 25/05/17,12:21:56,17,09,1, 12.0,1,1, 12.561, 10634.778, 430.949, 52980.018 25/05/17,12:21:56,18,09,1, 12.0,1,1, 12.561, 10634.830, 431.008, 52980.021 25/05/17,12:21:56,19,09,1, 12.0,1,1, 12.561, 10634.825, 431.041, 52980.004 25/05/17,12:21:57,00,10,1, 11.9,1,1, 12.563, 10634.823, 431.041, 52980.004 25/05/17,12:21:57,01,10,1, 11.9,1,1, 12.563, 10634.838, 431.003, 52980.002 25/05/17,12:21:57,02,10,1, 11.9,1,1, 12.563, 10634.854, 431.057, 52980.217 25/05/17,12:21:57,03,10,1, 11.9,1,1, 12.563, 10634.876, 431.089, 52980.305 25/05/17,12:21:57,04,10,1, 11.9,1,1, 12.563, 10634.903, 431.104, 52980.220 25/05/17,12:21:57,05,10,1, 11.9,1,1, 12.563, 10634.917, 431.121, 52980.260 25/05/17,12:21:57,06,10,1, 11.9,1,1, 12.563, 10634.924, 431.140, 52980.231 25/05/17,12:21:57,07,10,1, 11.9,1,1, 12.563, 10634.934, 431.144, 52980.325 25/05/17,12:21:57,08,10,1, 11.9,1,1, 12.563, 10634.925, 431.124, 52980.286 25/05/17,12:21:57,09,10,1, 11.9,1,1, 12.563, 10634.963, 431.158, 52980.227 25/05/17,12:21:57,10,10,1, 11.9,1,1, 12.563, 10634.993, 431.159, 52980.280 25/05/17,12:21:57,11,10,1, 11.9,1,1, 12.563, 10634.988, 431.193, 52980.318 25/05/17,12:21:57,12,10,1, 11.9,1,1, 12.563, 10635.004, 431.171, 52980.222 25/05/17,12:21:57,13,10,1, 11.9,1,1, 12.563, 10635.044, 431.168, 52980.271 25/05/17,12:21:57,14,10,1, 11.9,1,1, 12.563, 10635.049, 431.187, 52980.274 25/05/17,12:21:57,15,10,1, 11.9,1,1, 12.563, 10635.051, 431.228, 52980.283 25/05/17,12:21:57,16,10,1, 11.9,1,1, 12.563, 10635.061, 431.245, 52980.292 25/05/17,12:21:57,17,10,1, 11.9,1,1, 12.563, 10635.078, 431.221, 52980.265 25/05/17,12:21:57,18,10,1, 11.9,1,1, 12.563, 10635.063, 431.229, 52980.276 25/05/17,12:21:57,19,10,1, 11.9,1,1, 12.563, 10635.101, 431.256, 52980.320 25/05/17,12:21:58,00,10,1, 11.9,1,1, 12.561, 10635.098, 431.256, 52980.320 25/05/17,12:21:58,01,10,1, 11.9,1,1, 12.561, 10635.142, 431.276, 52980.289 25/05/17,12:21:58,02,10,1, 11.9,1,1, 12.561, 10635.145, 431.285, 52980.277 25/05/17,12:21:58,03,10,1, 11.9,1,1, 12.561, 10635.199, 431.279, 52980.316 25/05/17,12:21:58,04,10,1, 11.9,1,1, 12.561, 10635.201, 431.289, 52980.310 25/05/17,12:21:58,05,10,1, 11.9,1,1, 12.561, 10635.193, 431.268, 52980.295 25/05/17,12:21:58,06,10,1, 11.9,1,1, 12.561, 10635.225, 431.310, 52980.329 25/05/17,12:21:58,07,10,1, 11.9,1,1, 12.561, 10635.224, 431.305, 52980.305 25/05/17,12:21:58,08,10,1, 11.9,1,1, 12.561, 10635.240, 431.304, 52980.279 25/05/17,12:21:58,09,10,1, 11.9,1,1, 12.561, 10635.260, 431.332, 52980.372 25/05/17,12:21:58,10,10,1, 11.9,1,1, 12.561, 10635.247, 431.338, 52980.367 25/05/17,12:21:58,11,10,1, 11.9,1,1, 12.561, 10635.287, 431.300, 52980.300 25/05/17,12:21:58,12,10,1, 11.9,1,1, 12.561, 10635.277, 431.310, 52980.334 25/05/17,12:21:58,13,10,1, 11.9,1,1, 12.561, 10635.300, 431.326, 52980.346 25/05/17,12:21:58,14,10,1, 11.9,1,1, 12.561, 10635.281, 431.314, 52980.267 25/05/17,12:21:58,15,10,1, 11.9,1,1, 12.561, 10635.334, 431.342, 52980.297 25/05/17,12:21:58,16,10,1, 11.9,1,1, 12.561, 10635.340, 431.356, 52980.344 25/05/17,12:21:58,17,10,1, 11.9,1,1, 12.561, 10635.316, 431.338, 52980.267 25/05/17,12:21:58,18,10,1, 11.9,1,1, 12.561, 10635.350, 431.344, 52980.330 25/05/17,12:21:58,19,10,1, 11.9,1,1, 12.561, 10635.373, 431.355, 52980.352 25/05/17,12:21:59,00,09,1, 12.0,1,1, 12.564, 10635.365, 431.355, 52980.352 25/05/17,12:21:59,01,09,1, 12.0,1,1, 12.564, 10635.376, 431.346, 52980.312 25/05/17,12:21:59,02,09,1, 12.0,1,1, 12.564, 10635.391, 431.351, 52980.306 25/05/17,12:21:59,03,09,1, 12.0,1,1, 12.564, 10635.381, 431.373, 52980.296 25/05/17,12:21:59,04,09,1, 12.0,1,1, 12.564, 10635.416, 431.369, 52980.281 25/05/17,12:21:59,05,09,1, 12.0,1,1, 12.564, 10635.437, 431.369, 52980.282 25/05/17,12:21:59,06,09,1, 12.0,1,1, 12.564, 10635.434, 431.383, 52980.263 25/05/17,12:21:59,07,09,1, 12.0,1,1, 12.564, 10635.427, 431.363, 52980.263 25/05/17,12:21:59,08,09,1, 12.0,1,1, 12.564, 10635.441, 431.384, 52980.251 25/05/17,12:21:59,09,09,1, 12.0,1,1, 12.564, 10635.440, 431.381, 52980.285 25/05/17,12:21:59,10,09,1, 12.0,1,1, 12.564, 10635.440, 431.391, 52980.313 25/05/17,12:21:59,11,09,1, 12.0,1,1, 12.564, 10635.443, 431.407, 52980.310 25/05/17,12:21:59,12,09,1, 12.0,1,1, 12.564, 10635.442, 431.406, 52980.343 25/05/17,12:21:59,13,09,1, 12.0,1,1, 12.564, 10635.456, 431.427, 52980.348 25/05/17,12:21:59,14,09,1, 12.0,1,1, 12.564, 10635.480, 431.438, 52980.296 25/05/17,12:21:59,15,09,1, 12.0,1,1, 12.564, 10635.456, 431.429, 52980.329 25/05/17,12:21:59,16,09,1, 12.0,1,1, 12.564, 10635.444, 431.399, 52980.277 25/05/17,12:21:59,17,09,1, 12.0,1,1, 12.564, 10635.465, 431.420, 52980.276 25/05/17,12:21:59,18,09,1, 12.0,1,1, 12.564, 10635.480, 431.403, 52980.285 25/05/17,12:21:59,19,09,1, 12.0,1,1, 12.564, 10635.493, 431.410, 52980.289 25/05/17,12:22:00,00,09,1, 11.9,1,1, 12.560, 10635.490, 431.410, 52980.289 25/05/17,12:22:00,01,09,1, 11.9,1,1, 12.560, 10635.468, 431.433, 52980.320 25/05/17,12:22:00,02,09,1, 11.9,1,1, 12.560, 10635.439, 431.384, 52980.081 25/05/17,12:22:00,03,09,1, 11.9,1,1, 12.560, 10635.445, 431.411, 52980.030 25/05/17,12:22:00,04,09,1, 11.9,1,1, 12.560, 10635.438, 431.436, 52980.251 25/05/17,12:22:00,05,09,1, 11.9,1,1, 12.560, 10635.469, 431.461, 52980.137 25/05/17,12:22:00,06,09,1, 11.9,1,1, 12.560, 10635.429, 431.433, 52980.169 25/05/17,12:22:00,07,09,1, 11.9,1,1, 12.560, 10635.465, 431.428, 52980.086 25/05/17,12:22:00,08,09,1, 11.9,1,1, 12.560, 10635.445, 431.447, 52980.037 25/05/17,12:22:00,09,09,1, 11.9,1,1, 12.560, 10635.466, 431.462, 52980.136 25/05/17,12:22:00,10,09,1, 11.9,1,1, 12.560, 10635.432, 431.477, 52980.135 25/05/17,12:22:00,11,09,1, 11.9,1,1, 12.560, 10635.430, 431.494, 52980.056 25/05/17,12:22:00,12,09,1, 11.9,1,1, 12.560, 10635.446, 431.518, 52980.096 25/05/17,12:22:00,13,09,1, 11.9,1,1, 12.560, 10635.426, 431.497, 52980.036 25/05/17,12:22:00,14,09,1, 11.9,1,1, 12.560, 10635.438, 431.496, 52980.124 25/05/17,12:22:00,15,09,1, 11.9,1,1, 12.560, 10635.423, 431.507, 52980.076 25/05/17,12:22:00,16,09,1, 11.9,1,1, 12.560, 10635.404, 431.515, 52980.053 25/05/17,12:22:00,17,09,1, 11.9,1,1, 12.560, 10635.403, 431.561, 52980.090 25/05/17,12:22:00,18,09,1, 11.9,1,1, 12.560, 10635.442, 431.589, 52980.154 25/05/17,12:22:00,19,09,1, 11.9,1,1, 12.560, 10635.399, 431.606, 52980.163 25/05/17,12:22:01,00,09,1, 11.9,1,1, 12.562, 10635.399, 431.606, 52980.163 25/05/17,12:22:01,01,09,1, 11.9,1,1, 12.562, 10635.431, 431.592, 52980.151 25/05/17,12:22:01,02,09,1, 11.9,1,1, 12.562, 10635.384, 431.594, 52980.111 25/05/17,12:22:01,03,09,1, 11.9,1,1, 12.562, 10635.401, 431.593, 52980.082 25/05/17,12:22:01,04,09,1, 11.9,1,1, 12.562, 10635.396, 431.667, 52980.157 25/05/17,12:22:01,05,09,1, 11.9,1,1, 12.562, 10635.395, 431.681, 52980.111 25/05/17,12:22:01,06,09,1, 11.9,1,1, 12.562, 10635.408, 431.695, 52980.190 25/05/17,12:22:01,07,09,1, 11.9,1,1, 12.562, 10635.402, 431.707, 52980.149 25/05/17,12:22:01,08,09,1, 11.9,1,1, 12.562, 10635.380, 431.723, 52980.161 25/05/17,12:22:01,09,09,1, 11.9,1,1, 12.562, 10635.385, 431.723, 52980.220 25/05/17,12:22:01,10,09,1, 11.9,1,1, 12.562, 10635.370, 431.726, 52980.199 25/05/17,12:22:01,11,09,1, 11.9,1,1, 12.562, 10635.369, 431.762, 52980.157 25/05/17,12:22:01,12,09,1, 11.9,1,1, 12.562, 10635.377, 431.825, 52980.240 25/05/17,12:22:01,13,09,1, 11.9,1,1, 12.562, 10635.365, 431.827, 52980.287 25/05/17,12:22:01,14,09,1, 11.9,1,1, 12.562, 10635.383, 431.833, 52980.252 25/05/17,12:22:01,15,09,1, 11.9,1,1, 12.562, 10635.393, 431.852, 52980.257 25/05/17,12:22:01,16,09,1, 11.9,1,1, 12.562, 10635.382, 431.828, 52980.178 25/05/17,12:22:01,17,09,1, 11.9,1,1, 12.562, 10635.390, 431.860, 52980.267 25/05/17,12:22:01,18,09,1, 11.9,1,1, 12.562, 10635.378, 431.915, 52980.329 25/05/17,12:22:01,19,09,1, 11.9,1,1, 12.562, 10635.401, 431.938, 52980.257 25/05/17,12:22:02,00,09,1, 12.0,1,1, 12.561, 10635.399, 431.938, 52980.257 25/05/17,12:22:02,01,09,1, 12.0,1,1, 12.561, 10635.387, 432.001, 52980.313 25/05/17,12:22:02,02,09,1, 12.0,1,1, 12.561, 10635.378, 431.981, 52980.305 25/05/17,12:22:02,03,09,1, 12.0,1,1, 12.561, 10635.404, 432.002, 52980.343 25/05/17,12:22:02,04,09,1, 12.0,1,1, 12.561, 10635.379, 432.033, 52980.316 25/05/17,12:22:02,05,09,1, 12.0,1,1, 12.561, 10635.387, 432.080, 52980.271 25/05/17,12:22:02,06,09,1, 12.0,1,1, 12.561, 10635.407, 432.120, 52980.309 25/05/17,12:22:02,07,09,1, 12.0,1,1, 12.561, 10635.398, 432.135, 52980.313 25/05/17,12:22:02,08,09,1, 12.0,1,1, 12.561, 10635.395, 432.183, 52980.385 25/05/17,12:22:02,09,09,1, 12.0,1,1, 12.561, 10635.395, 432.167, 52980.357 25/05/17,12:22:02,10,09,1, 12.0,1,1, 12.561, 10635.406, 432.156, 52980.314 25/05/17,12:22:02,11,09,1, 12.0,1,1, 12.561, 10635.399, 432.180, 52980.335 25/05/17,12:22:02,12,09,1, 12.0,1,1, 12.561, 10635.423, 432.216, 52980.329 25/05/17,12:22:02,13,09,1, 12.0,1,1, 12.561, 10635.425, 432.279, 52980.343 25/05/17,12:22:02,14,09,1, 12.0,1,1, 12.561, 10635.454, 432.315, 52980.381 25/05/17,12:22:02,15,09,1, 12.0,1,1, 12.561, 10635.434, 432.318, 52980.398 25/05/17,12:22:02,16,09,1, 12.0,1,1, 12.561, 10635.466, 432.323, 52980.386 25/05/17,12:22:02,17,09,1, 12.0,1,1, 12.561, 10635.472, 432.335, 52980.359 25/05/17,12:22:02,18,09,1, 12.0,1,1, 12.561, 10635.453, 432.335, 52980.365 25/05/17,12:22:02,19,09,1, 12.0,1,1, 12.561, 10635.477, 432.381, 52980.393 25/05/17,12:22:03,00,09,1, 11.9,1,1, 12.565, 10635.474, 432.381, 52980.393 25/05/17,12:22:03,01,09,1, 11.9,1,1, 12.565, 10635.506, 432.472, 52980.403 25/05/17,12:22:03,02,09,1, 11.9,1,1, 12.565, 10635.531, 432.486, 52980.491 25/05/17,12:22:03,03,09,1, 11.9,1,1, 12.565, 10635.517, 432.502, 52980.513 25/05/17,12:22:03,04,09,1, 11.9,1,1, 12.565, 10635.555, 432.488, 52980.497 25/05/17,12:22:03,05,09,1, 11.9,1,1, 12.565, 10635.542, 432.491, 52980.452 25/05/17,12:22:03,06,09,1, 11.9,1,1, 12.565, 10635.557, 432.505, 52980.439 25/05/17,12:22:03,07,09,1, 11.9,1,1, 12.565, 10635.584, 432.570, 52980.507 25/05/17,12:22:03,08,09,1, 11.9,1,1, 12.565, 10635.584, 432.575, 52980.480 25/05/17,12:22:03,09,09,1, 11.9,1,1, 12.565, 10635.606, 432.656, 52980.596 25/05/17,12:22:03,10,09,1, 11.9,1,1, 12.565, 10635.627, 432.637, 52980.504 25/05/17,12:22:03,11,09,1, 11.9,1,1, 12.565, 10635.659, 432.626, 52980.524 25/05/17,12:22:03,12,09,1, 11.9,1,1, 12.565, 10635.640, 432.648, 52980.525 25/05/17,12:22:03,13,09,1, 11.9,1,1, 12.565, 10635.660, 432.636, 52980.462 25/05/17,12:22:03,14,09,1, 11.9,1,1, 12.565, 10635.677, 432.663, 52980.551 25/05/17,12:22:03,15,09,1, 11.9,1,1, 12.565, 10635.721, 432.712, 52980.600 25/05/17,12:22:03,16,09,1, 11.9,1,1, 12.565, 10635.707, 432.739, 52980.544 25/05/17,12:22:03,17,09,1, 11.9,1,1, 12.565, 10635.751, 432.754, 52980.611 25/05/17,12:22:03,18,09,1, 11.9,1,1, 12.565, 10635.748, 432.747, 52980.636 25/05/17,12:22:03,19,09,1, 11.9,1,1, 12.565, 10635.753, 432.725, 52980.592 25/05/17,12:22:04,00,09,1, 11.9,1,1, 12.556, 10635.749, 432.725, 52980.592 25/05/17,12:22:04,01,09,1, 11.9,1,1, 12.556, 10635.773, 432.742, 52980.630 25/05/17,12:22:04,02,09,1, 11.9,1,1, 12.556, 10635.798, 432.802, 52980.621 25/05/17,12:22:04,03,09,1, 11.9,1,1, 12.556, 10635.828, 432.836, 52980.665 25/05/17,12:22:04,04,09,1, 11.9,1,1, 12.556, 10635.849, 432.848, 52980.610 25/05/17,12:22:04,05,09,1, 11.9,1,1, 12.556, 10635.852, 432.835, 52980.600 25/05/17,12:22:04,06,09,1, 11.9,1,1, 12.556, 10635.868, 432.865, 52980.621 25/05/17,12:22:04,07,09,1, 11.9,1,1, 12.556, 10635.881, 432.824, 52980.590 25/05/17,12:22:04,08,09,1, 11.9,1,1, 12.556, 10635.915, 432.866, 52980.701 25/05/17,12:22:04,09,09,1, 11.9,1,1, 12.556, 10635.942, 432.893, 52980.605 25/05/17,12:22:04,10,09,1, 11.9,1,1, 12.556, 10635.968, 432.928, 52980.663 25/05/17,12:22:04,11,09,1, 11.9,1,1, 12.556, 10635.961, 432.955, 52980.643 25/05/17,12:22:04,12,09,1, 11.9,1,1, 12.556, 10635.963, 432.938, 52980.617 25/05/17,12:22:04,13,09,1, 11.9,1,1, 12.556, 10636.024, 432.942, 52980.647 25/05/17,12:22:04,14,09,1, 11.9,1,1, 12.556, 10636.012, 432.953, 52980.690 25/05/17,12:22:04,15,09,1, 11.9,1,1, 12.556, 10636.036, 432.937, 52980.630 25/05/17,12:22:04,16,09,1, 11.9,1,1, 12.556, 10636.035, 432.972, 52980.691 25/05/17,12:22:04,17,09,1, 11.9,1,1, 12.556, 10636.076, 432.978, 52980.730 25/05/17,12:22:04,18,09,1, 11.9,1,1, 12.556, 10636.080, 433.014, 52980.684 25/05/17,12:22:04,19,09,1, 11.9,1,1, 12.556, 10636.129, 433.047, 52980.695 25/05/17,12:22:05,00,08,1, 11.9,1,1, 12.565, 10636.125, 433.047, 52980.695 25/05/17,12:22:05,01,08,1, 11.9,1,1, 12.565, 10636.144, 433.043, 52980.735 25/05/17,12:22:05,02,08,1, 11.9,1,1, 12.565, 10636.133, 432.994, 52980.629 25/05/17,12:22:05,03,08,1, 11.9,1,1, 12.565, 10636.142, 433.009, 52980.711 25/05/17,12:22:05,04,08,1, 11.9,1,1, 12.565, 10636.165, 433.052, 52980.655 25/05/17,12:22:05,05,08,1, 11.9,1,1, 12.565, 10636.200, 433.087, 52980.697 25/05/17,12:22:05,06,08,1, 11.9,1,1, 12.565, 10636.205, 433.100, 52980.715 25/05/17,12:22:05,07,08,1, 11.9,1,1, 12.565, 10636.237, 433.090, 52980.731 25/05/17,12:22:05,08,08,1, 11.9,1,1, 12.565, 10636.249, 433.104, 52980.678 25/05/17,12:22:05,09,08,1, 11.9,1,1, 12.565, 10636.250, 433.076, 52980.615 25/05/17,12:22:05,10,08,1, 11.9,1,1, 12.565, 10636.282, 433.093, 52980.723 25/05/17,12:22:05,11,08,1, 11.9,1,1, 12.565, 10636.291, 433.112, 52980.724 25/05/17,12:22:05,12,08,1, 11.9,1,1, 12.565, 10636.293, 433.163, 52980.773 25/05/17,12:22:05,13,08,1, 11.9,1,1, 12.565, 10636.352, 433.167, 52980.674 25/05/17,12:22:05,14,08,1, 11.9,1,1, 12.565, 10636.357, 433.183, 52980.684 25/05/17,12:22:05,15,08,1, 11.9,1,1, 12.565, 10636.375, 433.189, 52980.709 25/05/17,12:22:05,16,08,1, 11.9,1,1, 12.565, 10636.371, 433.153, 52980.649 25/05/17,12:22:05,17,08,1, 11.9,1,1, 12.565, 10636.385, 433.168, 52980.684 25/05/17,12:22:05,18,08,1, 11.9,1,1, 12.565, 10636.386, 433.191, 52980.753 25/05/17,12:22:05,19,08,1, 11.9,1,1, 12.565, 10636.406, 433.212, 52980.802 25/05/17,12:22:06,00,08,1, 11.8,1,1, 12.565, 10636.400, 433.212, 52980.802 25/05/17,12:22:06,01,08,1, 11.8,1,1, 12.565, 10636.444, 433.271, 52980.745 25/05/17,12:22:06,02,08,1, 11.8,1,1, 12.565, 10636.471, 433.253, 52980.694 25/05/17,12:22:06,03,08,1, 11.8,1,1, 12.565, 10636.498, 433.243, 52980.694 25/05/17,12:22:06,04,08,1, 11.8,1,1, 12.565, 10636.488, 433.249, 52980.781 25/05/17,12:22:06,05,08,1, 11.8,1,1, 12.565, 10636.493, 433.241, 52980.732 25/05/17,12:22:06,06,08,1, 11.8,1,1, 12.565, 10636.514, 433.261, 52980.780 25/05/17,12:22:06,07,08,1, 11.8,1,1, 12.565, 10636.537, 433.276, 52980.810 25/05/17,12:22:06,08,08,1, 11.8,1,1, 12.565, 10636.554, 433.315, 52980.797 25/05/17,12:22:06,09,08,1, 11.8,1,1, 12.565, 10636.577, 433.311, 52980.786 25/05/17,12:22:06,10,08,1, 11.8,1,1, 12.565, 10636.577, 433.292, 52980.786 25/05/17,12:22:06,11,08,1, 11.8,1,1, 12.565, 10636.583, 433.318, 52980.838 25/05/17,12:22:06,12,08,1, 11.8,1,1, 12.565, 10636.587, 433.294, 52980.739 25/05/17,12:22:06,13,08,1, 11.8,1,1, 12.565, 10636.585, 433.326, 52980.827 25/05/17,12:22:06,14,08,1, 11.8,1,1, 12.565, 10636.619, 433.346, 52980.822 25/05/17,12:22:06,15,08,1, 11.8,1,1, 12.565, 10636.670, 433.386, 52980.779 25/05/17,12:22:06,16,08,1, 11.8,1,1, 12.565, 10636.679, 433.417, 52980.860 25/05/17,12:22:06,17,08,1, 11.8,1,1, 12.565, 10636.701, 433.401, 52980.839 25/05/17,12:22:06,18,08,1, 11.8,1,1, 12.565, 10636.718, 433.391, 52980.780 25/05/17,12:22:06,19,08,1, 11.8,1,1, 12.565, 10636.712, 433.383, 52980.807 25/05/17,12:22:07,00,08,1, 12.0,1,1, 12.567, 10636.709, 433.383, 52980.807 25/05/17,12:22:07,01,08,1, 12.0,1,1, 12.567, 10636.763, 433.418, 52980.763 25/05/17,12:22:07,02,08,1, 12.0,1,1, 12.567, 10636.764, 433.461, 52980.782 25/05/17,12:22:07,03,08,1, 12.0,1,1, 12.567, 10636.764, 433.443, 52980.784 25/05/17,12:22:07,04,08,1, 12.0,1,1, 12.567, 10636.823, 433.490, 52980.809 25/05/17,12:22:07,05,08,1, 12.0,1,1, 12.567, 10636.794, 433.478, 52980.810 25/05/17,12:22:07,06,08,1, 12.0,1,1, 12.567, 10636.807, 433.472, 52980.800 25/05/17,12:22:07,07,08,1, 12.0,1,1, 12.567, 10636.827, 433.489, 52980.843 25/05/17,12:22:07,08,08,1, 12.0,1,1, 12.567, 10636.844, 433.495, 52980.785 25/05/17,12:22:07,09,08,1, 12.0,1,1, 12.567, 10636.868, 433.498, 52980.807 25/05/17,12:22:07,10,08,1, 12.0,1,1, 12.567, 10636.875, 433.560, 52980.916 25/05/17,12:22:07,11,08,1, 12.0,1,1, 12.567, 10636.886, 433.587, 52980.873 25/05/17,12:22:07,12,08,1, 12.0,1,1, 12.567, 10636.936, 433.570, 52980.828 25/05/17,12:22:07,13,08,1, 12.0,1,1, 12.567, 10636.940, 433.555, 52980.855 25/05/17,12:22:07,14,08,1, 12.0,1,1, 12.567, 10636.943, 433.558, 52980.820 25/05/17,12:22:07,15,08,1, 12.0,1,1, 12.567, 10636.926, 433.569, 52980.829 25/05/17,12:22:07,16,08,1, 12.0,1,1, 12.567, 10636.930, 433.579, 52980.794 25/05/17,12:22:07,17,08,1, 12.0,1,1, 12.567, 10636.964, 433.628, 52980.844 25/05/17,12:22:07,18,08,1, 12.0,1,1, 12.567, 10637.009, 433.649, 52980.917 25/05/17,12:22:07,19,08,1, 12.0,1,1, 12.567, 10637.011, 433.659, 52980.875 25/05/17,12:22:08,00,09,1, 11.9,1,1, 12.566, 10637.009, 433.659, 52980.875 25/05/17,12:22:08,01,09,1, 11.9,1,1, 12.566, 10637.063, 433.640, 52980.845 25/05/17,12:22:08,02,09,1, 11.9,1,1, 12.566, 10637.037, 433.646, 52980.868 25/05/17,12:22:08,03,09,1, 11.9,1,1, 12.566, 10637.063, 433.675, 52980.917 25/05/17,12:22:08,04,09,1, 11.9,1,1, 12.566, 10637.068, 433.685, 52980.946 25/05/17,12:22:08,05,09,1, 11.9,1,1, 12.566, 10637.104, 433.738, 52980.945 25/05/17,12:22:08,06,09,1, 11.9,1,1, 12.566, 10637.070, 433.743, 52980.952 25/05/17,12:22:08,07,09,1, 11.9,1,1, 12.566, 10637.118, 433.742, 52980.967 25/05/17,12:22:08,08,09,1, 11.9,1,1, 12.566, 10637.134, 433.734, 52980.858 25/05/17,12:22:08,09,09,1, 11.9,1,1, 12.566, 10637.138, 433.728, 52980.866 25/05/17,12:22:08,10,09,1, 11.9,1,1, 12.566, 10637.143, 433.748, 52980.851 25/05/17,12:22:08,11,09,1, 11.9,1,1, 12.566, 10637.182, 433.768, 52980.861 25/05/17,12:22:08,12,09,1, 11.9,1,1, 12.566, 10637.200, 433.798, 52980.872 25/05/17,12:22:08,13,09,1, 11.9,1,1, 12.566, 10637.208, 433.821, 52980.939 25/05/17,12:22:08,14,09,1, 11.9,1,1, 12.566, 10637.231, 433.855, 52980.923 25/05/17,12:22:08,15,09,1, 11.9,1,1, 12.566, 10637.256, 433.833, 52980.936 25/05/17,12:22:08,16,09,1, 11.9,1,1, 12.566, 10637.241, 433.838, 52980.856 25/05/17,12:22:08,17,09,1, 11.9,1,1, 12.566, 10637.250, 433.825, 52980.927 25/05/17,12:22:08,18,09,1, 11.9,1,1, 12.566, 10637.276, 433.838, 52980.917 25/05/17,12:22:08,19,09,1, 11.9,1,1, 12.566, 10637.284, 433.886, 52980.827 25/05/17,12:22:09,00,08,1, 12.0,1,1, 12.562, 10637.276, 433.886, 52980.827 25/05/17,12:22:09,01,08,1, 12.0,1,1, 12.562, 10637.310, 433.915, 52981.064 25/05/17,12:22:09,02,08,1, 12.0,1,1, 12.562, 10637.341, 433.922, 52981.000 25/05/17,12:22:09,03,08,1, 12.0,1,1, 12.562, 10637.316, 433.911, 52980.981 25/05/17,12:22:09,04,08,1, 12.0,1,1, 12.562, 10637.353, 433.899, 52980.984 25/05/17,12:22:09,05,08,1, 12.0,1,1, 12.562, 10637.341, 433.903, 52980.982 25/05/17,12:22:09,06,08,1, 12.0,1,1, 12.562, 10637.387, 433.931, 52980.967 25/05/17,12:22:09,07,08,1, 12.0,1,1, 12.562, 10637.381, 433.987, 52980.987 25/05/17,12:22:09,08,08,1, 12.0,1,1, 12.562, 10637.419, 433.985, 52980.943 25/05/17,12:22:09,09,08,1, 12.0,1,1, 12.562, 10637.419, 434.015, 52980.971 25/05/17,12:22:09,10,08,1, 12.0,1,1, 12.562, 10637.453, 433.972, 52980.946 25/05/17,12:22:09,11,08,1, 12.0,1,1, 12.562, 10637.438, 433.991, 52980.994 25/05/17,12:22:09,12,08,1, 12.0,1,1, 12.562, 10637.423, 433.996, 52980.966 25/05/17,12:22:09,13,08,1, 12.0,1,1, 12.562, 10637.479, 434.004, 52980.930 25/05/17,12:22:09,14,08,1, 12.0,1,1, 12.562, 10637.459, 434.052, 52981.026 25/05/17,12:22:09,15,08,1, 12.0,1,1, 12.562, 10637.470, 434.047, 52981.020 25/05/17,12:22:09,16,08,1, 12.0,1,1, 12.562, 10637.506, 434.082, 52980.993 25/05/17,12:22:09,17,08,1, 12.0,1,1, 12.562, 10637.514, 434.080, 52980.988 25/05/17,12:22:09,18,08,1, 12.0,1,1, 12.562, 10637.511, 434.055, 52980.967 25/05/17,12:22:09,19,08,1, 12.0,1,1, 12.562, 10637.514, 434.055, 52980.971 25/05/17,12:22:10,00,09,1, 11.9,1,1, 12.563, 10637.510, 434.055, 52980.971 25/05/17,12:22:10,01,09,1, 11.9,1,1, 12.563, 10637.513, 434.085, 52980.965 25/05/17,12:22:10,02,09,1, 11.9,1,1, 12.563, 10637.532, 434.131, 52980.990 25/05/17,12:22:10,03,09,1, 11.9,1,1, 12.563, 10637.563, 434.157, 52981.011 25/05/17,12:22:10,04,09,1, 11.9,1,1, 12.563, 10637.577, 434.151, 52981.037 25/05/17,12:22:10,05,09,1, 11.9,1,1, 12.563, 10637.586, 434.144, 52980.875 25/05/17,12:22:10,06,09,1, 11.9,1,1, 12.563, 10637.589, 434.131, 52981.002 25/05/17,12:22:10,07,09,1, 11.9,1,1, 12.563, 10637.571, 434.145, 52980.976 25/05/17,12:22:10,08,09,1, 11.9,1,1, 12.563, 10637.589, 434.130, 52980.894 25/05/17,12:22:10,09,09,1, 11.9,1,1, 12.563, 10637.560, 434.187, 52981.050 25/05/17,12:22:10,10,09,1, 11.9,1,1, 12.563, 10637.584, 434.229, 52981.085 25/05/17,12:22:10,11,09,1, 11.9,1,1, 12.563, 10637.610, 434.236, 52981.074 25/05/17,12:22:10,12,09,1, 11.9,1,1, 12.563, 10637.593, 434.272, 52981.070 25/05/17,12:22:10,13,09,1, 11.9,1,1, 12.563, 10637.613, 434.223, 52981.000 25/05/17,12:22:10,14,09,1, 11.9,1,1, 12.563, 10637.605, 434.206, 52980.992 25/05/17,12:22:10,15,09,1, 11.9,1,1, 12.563, 10637.632, 434.221, 52980.998 25/05/17,12:22:10,16,09,1, 11.9,1,1, 12.563, 10637.617, 434.250, 52981.050 25/05/17,12:22:10,17,09,1, 11.9,1,1, 12.563, 10637.605, 434.291, 52981.058 25/05/17,12:22:10,18,09,1, 11.9,1,1, 12.563, 10637.646, 434.316, 52981.015 25/05/17,12:22:10,19,09,1, 11.9,1,1, 12.563, 10637.634, 434.356, 52981.072 25/05/17,12:22:11,00,08,1, 11.8,1,1, 12.563, 10637.627, 434.356, 52981.072 25/05/17,12:22:11,01,08,1, 11.8,1,1, 12.563, 10637.629, 434.329, 52980.968 25/05/17,12:22:11,02,08,1, 11.8,1,1, 12.563, 10637.623, 434.321, 52981.029 25/05/17,12:22:11,03,08,1, 11.8,1,1, 12.563, 10637.622, 434.354, 52981.119 25/05/17,12:22:11,04,08,1, 11.8,1,1, 12.563, 10637.615, 434.376, 52981.070 25/05/17,12:22:11,05,08,1, 11.8,1,1, 12.563, 10637.636, 434.425, 52981.002 25/05/17,12:22:11,06,08,1, 11.8,1,1, 12.563, 10637.652, 434.427, 52981.077 25/05/17,12:22:11,07,08,1, 11.8,1,1, 12.563, 10637.613, 434.434, 52981.059 25/05/17,12:22:11,08,08,1, 11.8,1,1, 12.563, 10637.647, 434.426, 52981.110 25/05/17,12:22:11,09,08,1, 11.8,1,1, 12.563, 10637.609, 434.442, 52981.036 25/05/17,12:22:11,10,08,1, 11.8,1,1, 12.563, 10637.613, 434.419, 52981.062 25/05/17,12:22:11,11,08,1, 11.8,1,1, 12.563, 10637.630, 434.493, 52981.106 25/05/17,12:22:11,12,08,1, 11.8,1,1, 12.563, 10637.606, 434.504, 52981.078 25/05/17,12:22:11,13,08,1, 11.8,1,1, 12.563, 10637.633, 434.548, 52981.123 25/05/17,12:22:11,14,08,1, 11.8,1,1, 12.563, 10637.641, 434.552, 52981.157 25/05/17,12:22:11,15,08,1, 11.8,1,1, 12.563, 10637.587, 434.554, 52981.129 25/05/17,12:22:11,16,08,1, 11.8,1,1, 12.563, 10637.614, 434.577, 52981.164 25/05/17,12:22:11,17,08,1, 11.8,1,1, 12.563, 10637.615, 434.564, 52981.155 25/05/17,12:22:11,18,08,1, 11.8,1,1, 12.563, 10637.599, 434.570, 52981.102 25/05/17,12:22:11,19,08,1, 11.8,1,1, 12.563, 10637.617, 434.588, 52981.167 25/05/17,12:22:12,00,09,1, 12.0,1,1, 12.562, 10637.610, 434.588, 52981.167 25/05/17,12:22:12,01,09,1, 12.0,1,1, 12.562, 10637.627, 434.641, 52981.244 25/05/17,12:22:12,02,09,1, 12.0,1,1, 12.562, 10637.602, 434.695, 52981.209 25/05/17,12:22:12,03,09,1, 12.0,1,1, 12.562, 10637.598, 434.667, 52981.099 25/05/17,12:22:12,04,09,1, 12.0,1,1, 12.562, 10637.620, 434.685, 52981.123 25/05/17,12:22:12,05,09,1, 12.0,1,1, 12.562, 10637.616, 434.682, 52981.087 25/05/17,12:22:12,06,09,1, 12.0,1,1, 12.562, 10637.588, 434.711, 52981.231 25/05/17,12:22:12,07,09,1, 12.0,1,1, 12.562, 10637.611, 434.757, 52981.216 25/05/17,12:22:12,08,09,1, 12.0,1,1, 12.562, 10637.603, 434.771, 52981.193 25/05/17,12:22:12,09,09,1, 12.0,1,1, 12.562, 10637.604, 434.818, 52981.281 25/05/17,12:22:12,10,09,1, 12.0,1,1, 12.562, 10637.617, 434.827, 52981.184 25/05/17,12:22:12,11,09,1, 12.0,1,1, 12.562, 10637.598, 434.814, 52981.198 25/05/17,12:22:12,12,09,1, 12.0,1,1, 12.562, 10637.574, 434.818, 52981.327 25/05/17,12:22:12,13,09,1, 12.0,1,1, 12.562, 10637.583, 434.817, 52981.236 25/05/17,12:22:12,14,09,1, 12.0,1,1, 12.562, 10637.597, 434.865, 52981.318 25/05/17,12:22:12,15,09,1, 12.0,1,1, 12.562, 10637.624, 434.917, 52981.254 25/05/17,12:22:12,16,09,1, 12.0,1,1, 12.562, 10637.607, 434.911, 52981.254 25/05/17,12:22:12,17,09,1, 12.0,1,1, 12.562, 10637.617, 434.949, 52981.276 25/05/17,12:22:12,18,09,1, 12.0,1,1, 12.562, 10637.616, 434.950, 52981.279 25/05/17,12:22:12,19,09,1, 12.0,1,1, 12.562, 10637.623, 434.953, 52981.288 25/05/17,12:22:13,00,09,1, 11.9,1,1, 12.565, 10637.618, 434.953, 52981.288 25/05/17,12:22:13,01,09,1, 11.9,1,1, 12.565, 10637.617, 434.983, 52981.273 25/05/17,12:22:13,02,09,1, 11.9,1,1, 12.565, 10637.609, 435.005, 52981.344 25/05/17,12:22:13,03,09,1, 11.9,1,1, 12.565, 10637.631, 435.046, 52981.222 25/05/17,12:22:13,04,09,1, 11.9,1,1, 12.565, 10637.672, 435.051, 52981.286 25/05/17,12:22:13,05,09,1, 11.9,1,1, 12.565, 10637.666, 435.100, 52981.390 25/05/17,12:22:13,06,09,1, 11.9,1,1, 12.565, 10637.657, 435.075, 52981.349 25/05/17,12:22:13,07,09,1, 11.9,1,1, 12.565, 10637.644, 435.083, 52981.331 25/05/17,12:22:13,08,09,1, 11.9,1,1, 12.565, 10637.663, 435.101, 52981.295 25/05/17,12:22:13,09,09,1, 11.9,1,1, 12.565, 10637.686, 435.106, 52981.280 25/05/17,12:22:13,10,09,1, 11.9,1,1, 12.565, 10637.721, 435.145, 52981.332 25/05/17,12:22:13,11,09,1, 11.9,1,1, 12.565, 10637.718, 435.196, 52981.360 25/05/17,12:22:13,12,09,1, 11.9,1,1, 12.565, 10637.731, 435.200, 52981.325 25/05/17,12:22:13,13,09,1, 11.9,1,1, 12.565, 10637.723, 435.228, 52981.356 25/05/17,12:22:13,14,09,1, 11.9,1,1, 12.565, 10637.734, 435.223, 52981.355 25/05/17,12:22:13,15,09,1, 11.9,1,1, 12.565, 10637.733, 435.222, 52981.333 25/05/17,12:22:13,16,09,1, 11.9,1,1, 12.565, 10637.739, 435.265, 52981.375 25/05/17,12:22:13,17,09,1, 11.9,1,1, 12.565, 10637.749, 435.291, 52981.435 25/05/17,12:22:13,18,09,1, 11.9,1,1, 12.565, 10637.800, 435.326, 52981.366 25/05/17,12:22:13,19,09,1, 11.9,1,1, 12.565, 10637.812, 435.390, 52981.448 25/05/17,12:22:14,00,10,1, 11.9,1,1, 12.564, 10637.810, 435.390, 52981.448 25/05/17,12:22:14,01,10,1, 11.9,1,1, 12.564, 10637.839, 435.363, 52981.424 25/05/17,12:22:14,02,10,1, 11.9,1,1, 12.564, 10637.850, 435.399, 52981.435 25/05/17,12:22:14,03,10,1, 11.9,1,1, 12.564, 10637.868, 435.374, 52981.425 25/05/17,12:22:14,04,10,1, 11.9,1,1, 12.564, 10637.895, 435.417, 52981.409 25/05/17,12:22:14,05,10,1, 11.9,1,1, 12.564, 10637.912, 435.422, 52981.446 25/05/17,12:22:14,06,10,1, 11.9,1,1, 12.564, 10637.939, 435.484, 52981.503 25/05/17,12:22:14,07,10,1, 11.9,1,1, 12.564, 10637.950, 435.494, 52981.453 25/05/17,12:22:14,08,10,1, 11.9,1,1, 12.564, 10638.000, 435.474, 52981.421 25/05/17,12:22:14,09,10,1, 11.9,1,1, 12.564, 10637.984, 435.481, 52981.429 25/05/17,12:22:14,10,10,1, 11.9,1,1, 12.564, 10638.048, 435.475, 52981.443 25/05/17,12:22:14,11,10,1, 11.9,1,1, 12.564, 10638.044, 435.503, 52981.505 25/05/17,12:22:14,12,10,1, 11.9,1,1, 12.564, 10638.055, 435.534, 52981.458 25/05/17,12:22:14,13,10,1, 11.9,1,1, 12.564, 10638.080, 435.566, 52981.562 25/05/17,12:22:14,14,10,1, 11.9,1,1, 12.564, 10638.141, 435.591, 52981.529 25/05/17,12:22:14,15,10,1, 11.9,1,1, 12.564, 10638.132, 435.577, 52981.548 25/05/17,12:22:14,16,10,1, 11.9,1,1, 12.564, 10638.160, 435.609, 52981.467 25/05/17,12:22:14,17,10,1, 11.9,1,1, 12.564, 10638.174, 435.616, 52981.465 25/05/17,12:22:14,18,10,1, 11.9,1,1, 12.564, 10638.197, 435.592, 52981.573 25/05/17,12:22:14,19,10,1, 11.9,1,1, 12.564, 10638.210, 435.611, 52981.525 25/05/17,12:22:15,00,09,1, 11.9,1,1, 12.565, 10638.202, 435.611, 52981.525 25/05/17,12:22:15,01,09,1, 11.9,1,1, 12.565, 10638.281, 435.676, 52981.503 25/05/17,12:22:15,02,09,1, 11.9,1,1, 12.565, 10638.311, 435.685, 52981.567 25/05/17,12:22:15,03,09,1, 11.9,1,1, 12.565, 10638.340, 435.693, 52981.510 25/05/17,12:22:15,04,09,1, 11.9,1,1, 12.565, 10638.373, 435.679, 52981.502 25/05/17,12:22:15,05,09,1, 11.9,1,1, 12.565, 10638.395, 435.667, 52981.483 25/05/17,12:22:15,06,09,1, 11.9,1,1, 12.565, 10638.390, 435.683, 52981.577 25/05/17,12:22:15,07,09,1, 11.9,1,1, 12.565, 10638.419, 435.689, 52981.498 25/05/17,12:22:15,08,09,1, 11.9,1,1, 12.565, 10638.467, 435.715, 52981.586 25/05/17,12:22:15,09,09,1, 11.9,1,1, 12.565, 10638.485, 435.757, 52981.510 25/05/17,12:22:15,10,09,1, 11.9,1,1, 12.565, 10638.483, 435.751, 52981.534 25/05/17,12:22:15,11,09,1, 11.9,1,1, 12.565, 10638.512, 435.749, 52981.555 25/05/17,12:22:15,12,09,1, 11.9,1,1, 12.565, 10638.523, 435.722, 52981.413 25/05/17,12:22:15,13,09,1, 11.9,1,1, 12.565, 10638.564, 435.761, 52981.649 25/05/17,12:22:15,14,09,1, 11.9,1,1, 12.565, 10638.600, 435.732, 52981.485 25/05/17,12:22:15,15,09,1, 11.9,1,1, 12.565, 10638.591, 435.752, 52981.549 25/05/17,12:22:15,16,09,1, 11.9,1,1, 12.565, 10638.660, 435.775, 52981.582 25/05/17,12:22:15,17,09,1, 11.9,1,1, 12.565, 10638.652, 435.818, 52981.623 25/05/17,12:22:15,18,09,1, 11.9,1,1, 12.565, 10638.711, 435.823, 52981.588 25/05/17,12:22:15,19,09,1, 11.9,1,1, 12.565, 10638.714, 435.824, 52981.578 25/05/17,12:22:16,00,09,1, 12.0,1,1, 12.564, 10638.711, 435.824, 52981.578 25/05/17,12:22:16,01,09,1, 12.0,1,1, 12.564, 10638.742, 435.802, 52981.487 25/05/17,12:22:16,02,09,1, 12.0,1,1, 12.564, 10638.773, 435.811, 52981.598 25/05/17,12:22:16,03,09,1, 12.0,1,1, 12.564, 10638.803, 435.818, 52981.628 25/05/17,12:22:16,04,09,1, 12.0,1,1, 12.564, 10638.829, 435.823, 52981.529 25/05/17,12:22:16,05,09,1, 12.0,1,1, 12.564, 10638.868, 435.859, 52981.527 25/05/17,12:22:16,06,09,1, 12.0,1,1, 12.564, 10638.901, 435.864, 52981.581 25/05/17,12:22:16,07,09,1, 12.0,1,1, 12.564, 10638.884, 435.854, 52981.611 25/05/17,12:22:16,08,09,1, 12.0,1,1, 12.564, 10638.900, 435.852, 52981.616 25/05/17,12:22:16,09,09,1, 12.0,1,1, 12.564, 10638.923, 435.821, 52981.521 25/05/17,12:22:16,10,09,1, 12.0,1,1, 12.564, 10638.967, 435.841, 52981.636 25/05/17,12:22:16,11,09,1, 12.0,1,1, 12.564, 10638.996, 435.838, 52981.592 25/05/17,12:22:16,12,09,1, 12.0,1,1, 12.564, 10638.982, 435.877, 52981.565 25/05/17,12:22:16,13,09,1, 12.0,1,1, 12.564, 10639.033, 435.909, 52981.548 25/05/17,12:22:16,14,09,1, 12.0,1,1, 12.564, 10639.060, 435.908, 52981.579 25/05/17,12:22:16,15,09,1, 12.0,1,1, 12.564, 10639.066, 435.895, 52981.612 25/05/17,12:22:16,16,09,1, 12.0,1,1, 12.564, 10639.067, 435.854, 52981.551 25/05/17,12:22:16,17,09,1, 12.0,1,1, 12.564, 10639.078, 435.870, 52981.591 25/05/17,12:22:16,18,09,1, 12.0,1,1, 12.564, 10639.079, 435.887, 52981.595 25/05/17,12:22:16,19,09,1, 12.0,1,1, 12.564, 10639.109, 435.906, 52981.509 25/05/17,12:22:17,00,07,1, 11.9,1,1, 12.566, 10639.104, 435.906, 52981.509 25/05/17,12:22:17,01,07,1, 11.9,1,1, 12.566, 10639.164, 435.910, 52981.589 25/05/17,12:22:17,02,07,1, 11.9,1,1, 12.566, 10639.168, 435.916, 52981.600 25/05/17,12:22:17,03,07,1, 11.9,1,1, 12.566, 10639.189, 435.910, 52981.573 25/05/17,12:22:17,04,07,1, 11.9,1,1, 12.566, 10639.194, 435.910, 52981.550 25/05/17,12:22:17,05,07,1, 11.9,1,1, 12.566, 10639.193, 435.891, 52981.659 25/05/17,12:22:17,06,07,1, 11.9,1,1, 12.566, 10639.221, 435.895, 52981.594 25/05/17,12:22:17,07,07,1, 11.9,1,1, 12.566, 10639.220, 435.962, 52981.617 25/05/17,12:22:17,08,07,1, 11.9,1,1, 12.566, 10639.245, 435.943, 52981.620 25/05/17,12:22:17,09,07,1, 11.9,1,1, 12.566, 10639.251, 435.948, 52981.673 25/05/17,12:22:17,10,07,1, 11.9,1,1, 12.566, 10639.250, 435.945, 52981.665 25/05/17,12:22:17,11,07,1, 11.9,1,1, 12.566, 10639.269, 435.955, 52981.612 25/05/17,12:22:17,12,07,1, 11.9,1,1, 12.566, 10639.242, 435.939, 52981.545 25/05/17,12:22:17,13,07,1, 11.9,1,1, 12.566, 10639.241, 435.928, 52981.568 25/05/17,12:22:17,14,07,1, 11.9,1,1, 12.566, 10639.251, 435.917, 52981.545 25/05/17,12:22:17,15,07,1, 11.9,1,1, 12.566, 10639.287, 435.952, 52981.559 25/05/17,12:22:17,16,07,1, 11.9,1,1, 12.566, 10639.275, 435.963, 52981.648 25/05/17,12:22:17,17,07,1, 11.9,1,1, 12.566, 10639.291, 435.966, 52981.597 25/05/17,12:22:17,18,07,1, 11.9,1,1, 12.566, 10639.311, 435.993, 52981.639 25/05/17,12:22:17,19,07,1, 11.9,1,1, 12.566, 10639.296, 435.958, 52981.615 25/05/17,12:22:18,00,08,1, 11.9,1,1, 12.563, 10639.296, 435.958, 52981.615 25/05/17,12:22:18,01,08,1, 11.9,1,1, 12.563, 10639.301, 435.956, 52981.611 25/05/17,12:22:18,02,08,1, 11.9,1,1, 12.563, 10639.293, 435.972, 52981.614 25/05/17,12:22:18,03,08,1, 11.9,1,1, 12.563, 10639.291, 435.987, 52981.618 25/05/17,12:22:18,04,08,1, 11.9,1,1, 12.563, 10639.310, 436.017, 52981.644 25/05/17,12:22:18,05,08,1, 11.9,1,1, 12.563, 10639.284, 436.033, 52981.623 25/05/17,12:22:18,06,08,1, 11.9,1,1, 12.563, 10639.287, 436.012, 52981.646 25/05/17,12:22:18,07,08,1, 11.9,1,1, 12.563, 10639.304, 435.997, 52981.564 25/05/17,12:22:18,08,08,1, 11.9,1,1, 12.563, 10639.290, 436.009, 52981.553 25/05/17,12:22:18,09,08,1, 11.9,1,1, 12.563, 10639.265, 435.999, 52981.633 25/05/17,12:22:18,10,08,1, 11.9,1,1, 12.563, 10639.291, 436.017, 52981.577 25/05/17,12:22:18,11,08,1, 11.9,1,1, 12.563, 10639.292, 436.029, 52981.602 25/05/17,12:22:18,12,08,1, 11.9,1,1, 12.563, 10639.295, 436.067, 52981.683 25/05/17,12:22:18,13,08,1, 11.9,1,1, 12.563, 10639.286, 436.083, 52981.673 25/05/17,12:22:18,14,08,1, 11.9,1,1, 12.563, 10639.302, 436.064, 52981.706 25/05/17,12:22:18,15,08,1, 11.9,1,1, 12.563, 10639.302, 436.094, 52981.633 25/05/17,12:22:18,16,08,1, 11.9,1,1, 12.563, 10639.266, 436.065, 52981.685 25/05/17,12:22:18,17,08,1, 11.9,1,1, 12.563, 10639.262, 436.042, 52981.681 25/05/17,12:22:18,18,08,1, 11.9,1,1, 12.563, 10639.273, 436.060, 52981.628 25/05/17,12:22:18,19,08,1, 11.9,1,1, 12.563, 10639.251, 436.060, 52981.618 25/05/17,12:22:19,00,08,1, 11.9,1,1, 12.564, 10639.246, 436.060, 52981.618 25/05/17,12:22:19,01,08,1, 11.9,1,1, 12.564, 10639.263, 436.132, 52981.638 25/05/17,12:22:19,02,08,1, 11.9,1,1, 12.564, 10639.278, 436.110, 52981.621 25/05/17,12:22:19,03,08,1, 11.9,1,1, 12.564, 10639.262, 436.113, 52981.691 25/05/17,12:22:19,04,08,1, 11.9,1,1, 12.564, 10639.234, 436.084, 52981.643 25/05/17,12:22:19,05,08,1, 11.9,1,1, 12.564, 10639.246, 436.115, 52981.622 25/05/17,12:22:19,06,08,1, 11.9,1,1, 12.564, 10639.212, 436.134, 52981.704 25/05/17,12:22:19,07,08,1, 11.9,1,1, 12.564, 10639.242, 436.165, 52981.748 25/05/17,12:22:19,08,08,1, 11.9,1,1, 12.564, 10639.229, 436.172, 52981.760 25/05/17,12:22:19,09,08,1, 11.9,1,1, 12.564, 10639.214, 436.157, 52981.669 25/05/17,12:22:19,10,08,1, 11.9,1,1, 12.564, 10639.215, 436.167, 52981.654 25/05/17,12:22:19,11,08,1, 11.9,1,1, 12.564, 10639.220, 436.193, 52981.693 25/05/17,12:22:19,12,08,1, 11.9,1,1, 12.564, 10639.184, 436.164, 52981.749 25/05/17,12:22:19,13,08,1, 11.9,1,1, 12.564, 10639.172, 436.181, 52981.748 25/05/17,12:22:19,14,08,1, 11.9,1,1, 12.564, 10639.199, 436.197, 52981.835 25/05/17,12:22:19,15,08,1, 11.9,1,1, 12.564, 10639.186, 436.235, 52981.611 25/05/17,12:22:19,16,08,1, 11.9,1,1, 12.564, 10639.177, 436.285, 52981.749 25/05/17,12:22:19,17,08,1, 11.9,1,1, 12.564, 10639.154, 436.279, 52981.742 25/05/17,12:22:19,18,08,1, 11.9,1,1, 12.564, 10639.176, 436.299, 52981.726 25/05/17,12:22:19,19,08,1, 11.9,1,1, 12.564, 10639.194, 436.250, 52981.702 25/05/17,12:22:20,00,08,1, 11.9,1,1, 12.566, 10639.187, 436.250, 52981.702 25/05/17,12:22:20,01,08,1, 11.9,1,1, 12.566, 10639.160, 436.303, 52981.724 25/05/17,12:22:20,02,08,1, 11.9,1,1, 12.566, 10639.198, 436.288, 52981.633 25/05/17,12:22:20,03,08,1, 11.9,1,1, 12.566, 10639.138, 436.345, 52981.729 25/05/17,12:22:20,04,08,1, 11.9,1,1, 12.566, 10639.150, 436.384, 52981.794 25/05/17,12:22:20,05,08,1, 11.9,1,1, 12.566, 10639.160, 436.379, 52981.780 25/05/17,12:22:20,06,08,1, 11.9,1,1, 12.566, 10639.173, 436.380, 52981.819 25/05/17,12:22:20,07,08,1, 11.9,1,1, 12.566, 10639.161, 436.361, 52981.848 25/05/17,12:22:20,08,08,1, 11.9,1,1, 12.566, 10639.184, 436.372, 52981.770 25/05/17,12:22:20,09,08,1, 11.9,1,1, 12.566, 10639.161, 436.380, 52981.827 25/05/17,12:22:20,10,08,1, 11.9,1,1, 12.566, 10639.157, 436.378, 52981.803 25/05/17,12:22:20,11,08,1, 11.9,1,1, 12.566, 10639.157, 436.449, 52981.841 25/05/17,12:22:20,12,08,1, 11.9,1,1, 12.566, 10639.171, 436.478, 52981.845 25/05/17,12:22:20,13,08,1, 11.9,1,1, 12.566, 10639.163, 436.462, 52981.820 25/05/17,12:22:20,14,08,1, 11.9,1,1, 12.566, 10639.169, 436.459, 52981.847 25/05/17,12:22:20,15,08,1, 11.9,1,1, 12.566, 10639.152, 436.445, 52981.883 25/05/17,12:22:20,16,08,1, 11.9,1,1, 12.566, 10639.149, 436.454, 52981.789 25/05/17,12:22:20,17,08,1, 11.9,1,1, 12.566, 10639.168, 436.476, 52981.826 25/05/17,12:22:20,18,08,1, 11.9,1,1, 12.566, 10639.158, 436.491, 52981.871 25/05/17,12:22:20,19,08,1, 11.9,1,1, 12.566, 10639.169, 436.556, 52981.851 25/05/17,12:22:21,00,08,1, 11.9,1,1, 12.570, 10639.162, 436.556, 52981.851 25/05/17,12:22:21,01,08,1, 11.9,1,1, 12.570, 10639.186, 436.576, 52981.910 25/05/17,12:22:21,02,08,1, 11.9,1,1, 12.570, 10639.203, 436.579, 52981.927 25/05/17,12:22:21,03,08,1, 11.9,1,1, 12.570, 10639.184, 436.564, 52981.906 25/05/17,12:22:21,04,08,1, 11.9,1,1, 12.570, 10639.203, 436.586, 52981.927 25/05/17,12:22:21,05,08,1, 11.9,1,1, 12.570, 10639.202, 436.578, 52981.892 25/05/17,12:22:21,06,08,1, 11.9,1,1, 12.570, 10639.219, 436.633, 52981.912 25/05/17,12:22:21,07,08,1, 11.9,1,1, 12.570, 10639.240, 436.655, 52981.983 25/05/17,12:22:21,08,08,1, 11.9,1,1, 12.570, 10639.223, 436.685, 52981.947 25/05/17,12:22:21,09,08,1, 11.9,1,1, 12.570, 10639.258, 436.710, 52981.996 25/05/17,12:22:21,10,08,1, 11.9,1,1, 12.570, 10639.283, 436.695, 52981.953 25/05/17,12:22:21,11,08,1, 11.9,1,1, 12.570, 10639.277, 436.674, 52981.929 25/05/17,12:22:21,12,08,1, 11.9,1,1, 12.570, 10639.277, 436.700, 52982.015 25/05/17,12:22:21,13,08,1, 11.9,1,1, 12.570, 10639.297, 436.714, 52981.964 25/05/17,12:22:21,14,08,1, 11.9,1,1, 12.570, 10639.303, 436.715, 52981.968 25/05/17,12:22:21,15,08,1, 11.9,1,1, 12.570, 10639.333, 436.761, 52981.984 25/05/17,12:22:21,16,08,1, 11.9,1,1, 12.570, 10639.352, 436.791, 52981.987 25/05/17,12:22:21,17,08,1, 11.9,1,1, 12.570, 10639.340, 436.816, 52982.040 25/05/17,12:22:21,18,08,1, 11.9,1,1, 12.570, 10639.392, 436.800, 52982.089 25/05/17,12:22:21,19,08,1, 11.9,1,1, 12.570, 10639.336, 436.817, 52982.044 25/05/17,12:22:22,00,07,1, 11.9,1,1, 12.566, 10639.329, 436.817, 52982.044 25/05/17,12:22:22,01,07,1, 11.9,1,1, 12.566, 10639.382, 436.796, 52982.091 25/05/17,12:22:22,02,07,1, 11.9,1,1, 12.566, 10639.424, 436.830, 52982.129 25/05/17,12:22:22,03,07,1, 11.9,1,1, 12.566, 10639.432, 436.853, 52982.109 25/05/17,12:22:22,04,07,1, 11.9,1,1, 12.566, 10639.441, 436.907, 52982.075 25/05/17,12:22:22,05,07,1, 11.9,1,1, 12.566, 10639.475, 436.905, 52982.089 25/05/17,12:22:22,06,07,1, 11.9,1,1, 12.566, 10639.483, 436.932, 52982.126 25/05/17,12:22:22,07,07,1, 11.9,1,1, 12.566, 10639.491, 436.915, 52982.121 25/05/17,12:22:22,08,07,1, 11.9,1,1, 12.566, 10639.513, 436.910, 52982.033 25/05/17,12:22:22,09,07,1, 11.9,1,1, 12.566, 10639.517, 436.884, 52982.024 25/05/17,12:22:22,10,07,1, 11.9,1,1, 12.566, 10639.528, 436.908, 52982.108 25/05/17,12:22:22,11,07,1, 11.9,1,1, 12.566, 10639.533, 436.937, 52982.103 25/05/17,12:22:22,12,07,1, 11.9,1,1, 12.566, 10639.558, 436.965, 52982.128 25/05/17,12:22:22,13,07,1, 11.9,1,1, 12.566, 10639.576, 436.994, 52982.137 25/05/17,12:22:22,14,07,1, 11.9,1,1, 12.566, 10639.637, 437.021, 52982.168 25/05/17,12:22:22,15,07,1, 11.9,1,1, 12.566, 10639.611, 437.020, 52982.098 25/05/17,12:22:22,16,07,1, 11.9,1,1, 12.566, 10639.627, 436.994, 52982.113 25/05/17,12:22:22,17,07,1, 11.9,1,1, 12.566, 10639.649, 436.987, 52982.120 25/05/17,12:22:22,18,07,1, 11.9,1,1, 12.566, 10639.652, 436.994, 52982.135 25/05/17,12:22:22,19,07,1, 11.9,1,1, 12.566, 10639.689, 437.013, 52982.191 25/05/17,12:22:23,00,07,1, 12.0,1,1, 12.567, 10639.688, 437.013, 52982.191 25/05/17,12:22:23,01,07,1, 12.0,1,1, 12.567, 10639.739, 437.066, 52982.120 25/05/17,12:22:23,02,07,1, 12.0,1,1, 12.567, 10639.747, 437.103, 52982.110 25/05/17,12:22:23,03,07,1, 12.0,1,1, 12.567, 10639.766, 437.112, 52982.131 25/05/17,12:22:23,04,07,1, 12.0,1,1, 12.567, 10639.815, 437.126, 52982.188 25/05/17,12:22:23,05,07,1, 12.0,1,1, 12.567, 10639.806, 437.104, 52982.104 25/05/17,12:22:23,06,07,1, 12.0,1,1, 12.567, 10639.816, 437.081, 52982.159 25/05/17,12:22:23,07,07,1, 12.0,1,1, 12.567, 10639.829, 437.122, 52982.189 25/05/17,12:22:23,08,07,1, 12.0,1,1, 12.567, 10639.823, 437.118, 52982.138 25/05/17,12:22:23,09,07,1, 12.0,1,1, 12.567, 10639.855, 437.159, 52982.224 25/05/17,12:22:23,10,07,1, 12.0,1,1, 12.567, 10639.891, 437.187, 52982.165 25/05/17,12:22:23,11,07,1, 12.0,1,1, 12.567, 10639.932, 437.171, 52982.159 25/05/17,12:22:23,12,07,1, 12.0,1,1, 12.567, 10639.941, 437.179, 52982.199 25/05/17,12:22:23,13,07,1, 12.0,1,1, 12.567, 10639.952, 437.162, 52982.211 25/05/17,12:22:23,14,07,1, 12.0,1,1, 12.567, 10639.970, 437.170, 52982.182 25/05/17,12:22:23,15,07,1, 12.0,1,1, 12.567, 10639.966, 437.140, 52982.116 25/05/17,12:22:23,16,07,1, 12.0,1,1, 12.567, 10640.003, 437.171, 52982.233 25/05/17,12:22:23,17,07,1, 12.0,1,1, 12.567, 10640.025, 437.180, 52982.158 25/05/17,12:22:23,18,07,1, 12.0,1,1, 12.567, 10640.019, 437.220, 52982.278 25/05/17,12:22:23,19,07,1, 12.0,1,1, 12.567, 10640.052, 437.210, 52982.232 25/05/17,12:22:24,00,09,1, 11.9,1,1, 12.569, 10640.047, 437.210, 52982.232 25/05/17,12:22:24,01,09,1, 11.9,1,1, 12.569, 10640.100, 437.190, 52982.158 25/05/17,12:22:24,02,09,1, 11.9,1,1, 12.569, 10640.091, 437.183, 52982.164 25/05/17,12:22:24,03,09,1, 11.9,1,1, 12.569, 10640.113, 437.179, 52982.112 25/05/17,12:22:24,04,09,1, 11.9,1,1, 12.569, 10640.082, 437.171, 52982.133 25/05/17,12:22:24,05,09,1, 11.9,1,1, 12.569, 10640.127, 437.232, 52982.256 25/05/17,12:22:24,06,09,1, 11.9,1,1, 12.569, 10640.154, 437.222, 52982.213 25/05/17,12:22:24,07,09,1, 11.9,1,1, 12.569, 10640.151, 437.253, 52982.175 25/05/17,12:22:24,08,09,1, 11.9,1,1, 12.569, 10640.208, 437.272, 52982.268 25/05/17,12:22:24,09,09,1, 11.9,1,1, 12.569, 10640.205, 437.242, 52982.231 25/05/17,12:22:24,10,09,1, 11.9,1,1, 12.569, 10640.217, 437.224, 52982.174 25/05/17,12:22:24,11,09,1, 11.9,1,1, 12.569, 10640.255, 437.247, 52982.184 25/05/17,12:22:24,12,09,1, 11.9,1,1, 12.569, 10640.224, 437.246, 52982.217 25/05/17,12:22:24,13,09,1, 11.9,1,1, 12.569, 10640.265, 437.253, 52982.159 25/05/17,12:22:24,14,09,1, 11.9,1,1, 12.569, 10640.272, 437.255, 52982.160 25/05/17,12:22:24,15,09,1, 11.9,1,1, 12.569, 10640.279, 437.270, 52982.208 25/05/17,12:22:24,16,09,1, 11.9,1,1, 12.569, 10640.281, 437.304, 52982.231 25/05/17,12:22:24,17,09,1, 11.9,1,1, 12.569, 10640.308, 437.267, 52982.235 25/05/17,12:22:24,18,09,1, 11.9,1,1, 12.569, 10640.309, 437.244, 52982.247 25/05/17,12:22:24,19,09,1, 11.9,1,1, 12.569, 10640.300, 437.274, 52982.188 25/05/17,12:22:25,00,09,1, 11.8,1,1, 12.565, 10640.297, 437.274, 52982.188 25/05/17,12:22:25,01,09,1, 11.8,1,1, 12.565, 10640.319, 437.264, 52982.218 25/05/17,12:22:25,02,09,1, 11.8,1,1, 12.565, 10640.321, 437.282, 52982.245 25/05/17,12:22:25,03,09,1, 11.8,1,1, 12.565, 10640.319, 437.306, 52982.209 25/05/17,12:22:25,04,09,1, 11.8,1,1, 12.565, 10640.343, 437.308, 52982.284 25/05/17,12:22:25,05,09,1, 11.8,1,1, 12.565, 10640.358, 437.320, 52982.257 25/05/17,12:22:25,06,09,1, 11.8,1,1, 12.565, 10640.389, 437.302, 52982.209 25/05/17,12:22:25,07,09,1, 11.8,1,1, 12.565, 10640.360, 437.274, 52982.177 25/05/17,12:22:25,08,09,1, 11.8,1,1, 12.565, 10640.372, 437.282, 52982.203 25/05/17,12:22:25,09,09,1, 11.8,1,1, 12.565, 10640.370, 437.314, 52982.219 25/05/17,12:22:25,10,09,1, 11.8,1,1, 12.565, 10640.362, 437.310, 52982.259 25/05/17,12:22:25,11,09,1, 11.8,1,1, 12.565, 10640.389, 437.350, 52982.337 25/05/17,12:22:25,12,09,1, 11.8,1,1, 12.565, 10640.372, 437.365, 52982.258 25/05/17,12:22:25,13,09,1, 11.8,1,1, 12.565, 10640.386, 437.386, 52982.291 25/05/17,12:22:25,14,09,1, 11.8,1,1, 12.565, 10640.377, 437.361, 52982.256 25/05/17,12:22:25,15,09,1, 11.8,1,1, 12.565, 10640.359, 437.345, 52982.324 25/05/17,12:22:25,16,09,1, 11.8,1,1, 12.565, 10640.381, 437.344, 52982.244 25/05/17,12:22:25,17,09,1, 11.8,1,1, 12.565, 10640.399, 437.339, 52982.310 25/05/17,12:22:25,18,09,1, 11.8,1,1, 12.565, 10640.362, 437.352, 52982.286 25/05/17,12:22:25,19,09,1, 11.8,1,1, 12.565, 10640.361, 437.387, 52982.231 25/05/17,12:22:26,00,07,1, 12.0,1,1, 12.566, 10640.355, 437.387, 52982.231 25/05/17,12:22:26,01,07,1, 12.0,1,1, 12.566, 10640.364, 437.424, 52982.254 25/05/17,12:22:26,02,07,1, 12.0,1,1, 12.566, 10640.368, 437.426, 52982.259 25/05/17,12:22:26,03,07,1, 12.0,1,1, 12.566, 10640.327, 437.395, 52982.283 25/05/17,12:22:26,04,07,1, 12.0,1,1, 12.566, 10640.346, 437.411, 52982.351 25/05/17,12:22:26,05,07,1, 12.0,1,1, 12.566, 10640.346, 437.391, 52982.236 25/05/17,12:22:26,06,07,1, 12.0,1,1, 12.566, 10640.319, 437.440, 52982.318 25/05/17,12:22:26,07,07,1, 12.0,1,1, 12.566, 10640.334, 437.448, 52982.269 25/05/17,12:22:26,08,07,1, 12.0,1,1, 12.566, 10640.348, 437.481, 52982.336 25/05/17,12:22:26,09,07,1, 12.0,1,1, 12.566, 10640.325, 437.510, 52982.321 25/05/17,12:22:26,10,07,1, 12.0,1,1, 12.566, 10640.305, 437.493, 52982.310 25/05/17,12:22:26,11,07,1, 12.0,1,1, 12.566, 10640.310, 437.509, 52982.326 25/05/17,12:22:26,12,07,1, 12.0,1,1, 12.566, 10640.303, 437.513, 52982.380 25/05/17,12:22:26,13,07,1, 12.0,1,1, 12.566, 10640.274, 437.501, 52982.314 25/05/17,12:22:26,14,07,1, 12.0,1,1, 12.566, 10640.247, 437.545, 52982.332 25/05/17,12:22:26,15,07,1, 12.0,1,1, 12.566, 10640.228, 437.552, 52982.291 25/05/17,12:22:26,16,07,1, 12.0,1,1, 12.566, 10640.242, 437.600, 52982.385 25/05/17,12:22:26,17,07,1, 12.0,1,1, 12.566, 10640.239, 437.617, 52982.303 25/05/17,12:22:26,18,07,1, 12.0,1,1, 12.566, 10640.217, 437.609, 52982.327 25/05/17,12:22:26,19,07,1, 12.0,1,1, 12.566, 10640.256, 437.638, 52982.384 25/05/17,12:22:27,00,07,1, 12.0,1,1, 12.567, 10640.255, 437.638, 52982.384 25/05/17,12:22:27,01,07,1, 12.0,1,1, 12.567, 10640.219, 437.605, 52982.272 25/05/17,12:22:27,02,07,1, 12.0,1,1, 12.567, 10640.199, 437.645, 52982.373 25/05/17,12:22:27,03,07,1, 12.0,1,1, 12.567, 10640.165, 437.653, 52982.339 25/05/17,12:22:27,04,07,1, 12.0,1,1, 12.567, 10640.172, 437.695, 52982.404 25/05/17,12:22:27,05,07,1, 12.0,1,1, 12.567, 10640.169, 437.705, 52982.413 25/05/17,12:22:27,06,07,1, 12.0,1,1, 12.567, 10640.164, 437.735, 52982.351 25/05/17,12:22:27,07,07,1, 12.0,1,1, 12.567, 10640.142, 437.768, 52982.413 25/05/17,12:22:27,08,07,1, 12.0,1,1, 12.567, 10640.120, 437.756, 52982.453 25/05/17,12:22:27,09,07,1, 12.0,1,1, 12.567, 10640.133, 437.750, 52982.380 25/05/17,12:22:27,10,07,1, 12.0,1,1, 12.567, 10640.131, 437.769, 52982.322 25/05/17,12:22:27,11,07,1, 12.0,1,1, 12.567, 10640.123, 437.802, 52982.385 25/05/17,12:22:27,12,07,1, 12.0,1,1, 12.567, 10640.137, 437.805, 52982.235 25/05/17,12:22:27,13,07,1, 12.0,1,1, 12.567, 10640.125, 437.837, 52982.391 25/05/17,12:22:27,14,07,1, 12.0,1,1, 12.567, 10640.128, 437.874, 52982.422 25/05/17,12:22:27,15,07,1, 12.0,1,1, 12.567, 10640.128, 437.893, 52982.422 25/05/17,12:22:27,16,07,1, 12.0,1,1, 12.567, 10640.124, 437.904, 52982.492 25/05/17,12:22:27,17,07,1, 12.0,1,1, 12.567, 10640.111, 437.921, 52982.398 25/05/17,12:22:27,18,07,1, 12.0,1,1, 12.567, 10640.105, 437.901, 52982.486 25/05/17,12:22:27,19,07,1, 12.0,1,1, 12.567, 10640.084, 437.933, 52982.522 25/05/17,12:22:28,00,08,1, 11.9,1,1, 12.570, 10640.080, 437.933, 52982.522 25/05/17,12:22:28,01,08,1, 11.9,1,1, 12.570, 10640.091, 437.969, 52982.519 25/05/17,12:22:28,02,08,1, 11.9,1,1, 12.570, 10640.103, 438.033, 52982.582 25/05/17,12:22:28,03,08,1, 11.9,1,1, 12.570, 10640.100, 438.051, 52982.501 25/05/17,12:22:28,04,08,1, 11.9,1,1, 12.570, 10640.104, 438.058, 52982.522 25/05/17,12:22:28,05,08,1, 11.9,1,1, 12.570, 10640.106, 438.061, 52982.553 25/05/17,12:22:28,06,08,1, 11.9,1,1, 12.570, 10640.101, 438.059, 52982.561 25/05/17,12:22:28,07,08,1, 11.9,1,1, 12.570, 10640.093, 438.075, 52982.582 25/05/17,12:22:28,08,08,1, 11.9,1,1, 12.570, 10640.078, 438.090, 52982.593 25/05/17,12:22:28,09,08,1, 11.9,1,1, 12.570, 10640.111, 438.100, 52982.572 25/05/17,12:22:28,10,08,1, 11.9,1,1, 12.570, 10640.112, 438.151, 52982.580 25/05/17,12:22:28,11,08,1, 11.9,1,1, 12.570, 10640.125, 438.159, 52982.564 25/05/17,12:22:28,12,08,1, 11.9,1,1, 12.570, 10640.112, 438.183, 52982.645 25/05/17,12:22:28,13,08,1, 11.9,1,1, 12.570, 10640.124, 438.231, 52982.647 25/05/17,12:22:28,14,08,1, 11.9,1,1, 12.570, 10640.127, 438.210, 52982.560 25/05/17,12:22:28,15,08,1, 11.9,1,1, 12.570, 10640.161, 438.229, 52982.657 25/05/17,12:22:28,16,08,1, 11.9,1,1, 12.570, 10640.143, 438.226, 52982.589 25/05/17,12:22:28,17,08,1, 11.9,1,1, 12.570, 10640.154, 438.244, 52982.692 25/05/17,12:22:28,18,08,1, 11.9,1,1, 12.570, 10640.151, 438.260, 52982.620 25/05/17,12:22:28,19,08,1, 11.9,1,1, 12.570, 10640.183, 438.276, 52982.670 25/05/17,12:22:29,00,07,1, 11.9,1,1, 12.570, 10640.180, 438.276, 52982.670 25/05/17,12:22:29,01,07,1, 11.9,1,1, 12.570, 10640.219, 438.332, 52982.728 25/05/17,12:22:29,02,07,1, 11.9,1,1, 12.570, 10640.202, 438.366, 52982.775 25/05/17,12:22:29,03,07,1, 11.9,1,1, 12.570, 10640.226, 438.350, 52982.643 25/05/17,12:22:29,04,07,1, 11.9,1,1, 12.570, 10640.253, 438.350, 52982.744 25/05/17,12:22:29,05,07,1, 11.9,1,1, 12.570, 10640.235, 438.340, 52982.739 25/05/17,12:22:29,06,07,1, 11.9,1,1, 12.570, 10640.271, 438.362, 52982.674 25/05/17,12:22:29,07,07,1, 11.9,1,1, 12.570, 10640.270, 438.395, 52982.686 25/05/17,12:22:29,08,07,1, 11.9,1,1, 12.570, 10640.285, 438.433, 52982.789 25/05/17,12:22:29,09,07,1, 11.9,1,1, 12.570, 10640.297, 438.444, 52982.689 25/05/17,12:22:29,10,07,1, 11.9,1,1, 12.570, 10640.317, 438.470, 52982.746 25/05/17,12:22:29,11,07,1, 11.9,1,1, 12.570, 10640.332, 438.481, 52982.769 25/05/17,12:22:29,12,07,1, 11.9,1,1, 12.570, 10640.347, 438.465, 52982.807 25/05/17,12:22:29,13,07,1, 11.9,1,1, 12.570, 10640.372, 438.455, 52982.777 25/05/17,12:22:29,14,07,1, 11.9,1,1, 12.570, 10640.353, 438.456, 52982.730 25/05/17,12:22:29,15,07,1, 11.9,1,1, 12.570, 10640.379, 438.475, 52982.836 25/05/17,12:22:29,16,07,1, 11.9,1,1, 12.570, 10640.407, 438.501, 52982.739 25/05/17,12:22:29,17,07,1, 11.9,1,1, 12.570, 10640.409, 438.567, 52982.872 25/05/17,12:22:29,18,07,1, 11.9,1,1, 12.570, 10640.446, 438.534, 52982.752 25/05/17,12:22:29,19,07,1, 11.9,1,1, 12.570, 10640.450, 438.540, 52982.884 25/05/17,12:22:30,00,08,1, 12.0,1,1, 12.568, 10640.447, 438.540, 52982.884 25/05/17,12:22:30,01,08,1, 12.0,1,1, 12.568, 10640.476, 438.534, 52982.796 25/05/17,12:22:30,02,08,1, 12.0,1,1, 12.568, 10640.495, 438.534, 52982.826 25/05/17,12:22:30,03,08,1, 12.0,1,1, 12.568, 10640.532, 438.582, 52982.864 25/05/17,12:22:30,04,08,1, 12.0,1,1, 12.568, 10640.534, 438.578, 52982.820 25/05/17,12:22:30,05,08,1, 12.0,1,1, 12.568, 10640.547, 438.612, 52982.817 25/05/17,12:22:30,06,08,1, 12.0,1,1, 12.568, 10640.563, 438.626, 52982.846 25/05/17,12:22:30,07,08,1, 12.0,1,1, 12.568, 10640.560, 438.617, 52982.856 25/05/17,12:22:30,08,08,1, 12.0,1,1, 12.568, 10640.604, 438.617, 52982.869 25/05/17,12:22:30,09,08,1, 12.0,1,1, 12.568, 10640.623, 438.596, 52982.832 25/05/17,12:22:30,10,08,1, 12.0,1,1, 12.568, 10640.603, 438.590, 52982.825 25/05/17,12:22:30,11,08,1, 12.0,1,1, 12.568, 10640.651, 438.591, 52982.772 25/05/17,12:22:30,12,08,1, 12.0,1,1, 12.568, 10640.668, 438.618, 52982.871 25/05/17,12:22:30,13,08,1, 12.0,1,1, 12.568, 10640.681, 438.643, 52982.916 25/05/17,12:22:30,14,08,1, 12.0,1,1, 12.568, 10640.683, 438.645, 52982.896 25/05/17,12:22:30,15,08,1, 12.0,1,1, 12.568, 10640.721, 438.685, 52982.914 25/05/17,12:22:30,16,08,1, 12.0,1,1, 12.568, 10640.726, 438.679, 52982.922 25/05/17,12:22:30,17,08,1, 12.0,1,1, 12.568, 10640.748, 438.621, 52982.846 25/05/17,12:22:30,18,08,1, 12.0,1,1, 12.568, 10640.766, 438.649, 52982.844 25/05/17,12:22:30,19,08,1, 12.0,1,1, 12.568, 10640.783, 438.625, 52982.859 25/05/17,12:22:31,00,07,1, 12.0,1,1, 12.570, 10640.781, 438.625, 52982.859 25/05/17,12:22:31,01,07,1, 12.0,1,1, 12.570, 10640.790, 438.645, 52982.859 25/05/17,12:22:31,02,07,1, 12.0,1,1, 12.570, 10640.794, 438.680, 52982.906 25/05/17,12:22:31,03,07,1, 12.0,1,1, 12.570, 10640.800, 438.690, 52982.909 25/05/17,12:22:31,04,07,1, 12.0,1,1, 12.570, 10640.827, 438.709, 52982.880 25/05/17,12:22:31,05,07,1, 12.0,1,1, 12.570, 10640.851, 438.676, 52982.868 25/05/17,12:22:31,06,07,1, 12.0,1,1, 12.570, 10640.873, 438.680, 52982.917 25/05/17,12:22:31,07,07,1, 12.0,1,1, 12.570, 10640.884, 438.659, 52982.898 25/05/17,12:22:31,08,07,1, 12.0,1,1, 12.570, 10640.889, 438.651, 52982.813 25/05/17,12:22:31,09,07,1, 12.0,1,1, 12.570, 10640.908, 438.663, 52982.900 25/05/17,12:22:31,10,07,1, 12.0,1,1, 12.570, 10640.922, 438.701, 52982.919 25/05/17,12:22:31,11,07,1, 12.0,1,1, 12.570, 10640.935, 438.706, 52982.847 25/05/17,12:22:31,12,07,1, 12.0,1,1, 12.570, 10640.952, 438.717, 52982.866 25/05/17,12:22:31,13,07,1, 12.0,1,1, 12.570, 10640.955, 438.703, 52982.838 25/05/17,12:22:31,14,07,1, 12.0,1,1, 12.570, 10640.962, 438.698, 52982.839 25/05/17,12:22:31,15,07,1, 12.0,1,1, 12.570, 10640.967, 438.694, 52982.880 25/05/17,12:22:31,16,07,1, 12.0,1,1, 12.570, 10640.976, 438.662, 52982.846 25/05/17,12:22:31,17,07,1, 12.0,1,1, 12.570, 10640.970, 438.687, 52982.804 25/05/17,12:22:31,18,07,1, 12.0,1,1, 12.570, 10640.979, 438.702, 52982.852 25/05/17,12:22:31,19,07,1, 12.0,1,1, 12.570, 10641.030, 438.724, 52982.913 25/05/17,12:22:32,00,08,1, 12.0,1,1, 12.570, 10641.023, 438.724, 52982.913 25/05/17,12:22:32,01,08,1, 12.0,1,1, 12.570, 10641.032, 438.770, 52982.935 25/05/17,12:22:32,02,08,1, 12.0,1,1, 12.570, 10641.025, 438.742, 52982.920 25/05/17,12:22:32,03,08,1, 12.0,1,1, 12.570, 10641.028, 438.725, 52982.955 25/05/17,12:22:32,04,08,1, 12.0,1,1, 12.570, 10641.037, 438.717, 52982.925 25/05/17,12:22:32,05,08,1, 12.0,1,1, 12.570, 10641.043, 438.724, 52982.940 25/05/17,12:22:32,06,08,1, 12.0,1,1, 12.570, 10641.044, 438.717, 52982.846 25/05/17,12:22:32,07,08,1, 12.0,1,1, 12.570, 10641.036, 438.751, 52982.880 25/05/17,12:22:32,08,08,1, 12.0,1,1, 12.570, 10641.063, 438.791, 52982.914 25/05/17,12:22:32,09,08,1, 12.0,1,1, 12.570, 10641.073, 438.798, 52982.967 25/05/17,12:22:32,10,08,1, 12.0,1,1, 12.570, 10641.081, 438.770, 52982.856 25/05/17,12:22:32,11,08,1, 12.0,1,1, 12.570, 10641.065, 438.784, 52982.946 25/05/17,12:22:32,12,08,1, 12.0,1,1, 12.570, 10641.089, 438.761, 52982.876 25/05/17,12:22:32,13,08,1, 12.0,1,1, 12.570, 10641.084, 438.759, 52982.861 25/05/17,12:22:32,14,08,1, 12.0,1,1, 12.570, 10641.077, 438.758, 52982.832 25/05/17,12:22:32,15,08,1, 12.0,1,1, 12.570, 10641.097, 438.784, 52982.936 25/05/17,12:22:32,16,08,1, 12.0,1,1, 12.570, 10641.080, 438.811, 52982.900 25/05/17,12:22:32,17,08,1, 12.0,1,1, 12.570, 10641.101, 438.817, 52982.892 25/05/17,12:22:32,18,08,1, 12.0,1,1, 12.570, 10641.118, 438.831, 52982.888 25/05/17,12:22:32,19,08,1, 12.0,1,1, 12.570, 10641.105, 438.828, 52982.840 25/05/17,12:22:33,00,08,1, 11.9,1,1, 12.570, 10641.098, 438.828, 52982.840 25/05/17,12:22:33,01,08,1, 11.9,1,1, 12.570, 10641.131, 438.808, 52982.865 25/05/17,12:22:33,02,08,1, 11.9,1,1, 12.570, 10641.060, 438.835, 52982.917 25/05/17,12:22:33,03,08,1, 11.9,1,1, 12.570, 10641.113, 438.841, 52982.849 25/05/17,12:22:33,04,08,1, 11.9,1,1, 12.570, 10641.124, 438.872, 52982.929 25/05/17,12:22:33,05,08,1, 11.9,1,1, 12.570, 10641.108, 438.879, 52982.896 25/05/17,12:22:33,06,08,1, 11.9,1,1, 12.570, 10641.105, 438.890, 52982.909 25/05/17,12:22:33,07,08,1, 11.9,1,1, 12.570, 10641.113, 438.917, 52982.980 25/05/17,12:22:33,08,08,1, 11.9,1,1, 12.570, 10641.121, 438.915, 52982.918 25/05/17,12:22:33,09,08,1, 11.9,1,1, 12.570, 10641.111, 438.907, 52982.935 25/05/17,12:22:33,10,08,1, 11.9,1,1, 12.570, 10641.110, 438.916, 52982.908 25/05/17,12:22:33,11,08,1, 11.9,1,1, 12.570, 10641.114, 438.959, 52982.952 25/05/17,12:22:33,12,08,1, 11.9,1,1, 12.570, 10641.079, 438.935, 52982.867 25/05/17,12:22:33,13,08,1, 11.9,1,1, 12.570, 10641.122, 438.953, 52982.979 25/05/17,12:22:33,14,08,1, 11.9,1,1, 12.570, 10641.118, 439.011, 52982.963 25/05/17,12:22:33,15,08,1, 11.9,1,1, 12.570, 10641.122, 439.000, 52982.998 25/05/17,12:22:33,16,08,1, 11.9,1,1, 12.570, 10641.114, 439.006, 52982.991 25/05/17,12:22:33,17,08,1, 11.9,1,1, 12.570, 10641.106, 439.010, 52982.960 25/05/17,12:22:33,18,08,1, 11.9,1,1, 12.570, 10641.101, 439.025, 52982.970 25/05/17,12:22:33,19,08,1, 11.9,1,1, 12.570, 10641.085, 439.015, 52982.904 25/05/17,12:22:34,00,07,1, 12.0,1,1, 12.570, 10641.081, 439.015, 52982.904 25/05/17,12:22:34,01,07,1, 12.0,1,1, 12.570, 10641.086, 439.054, 52982.951 25/05/17,12:22:34,02,07,1, 12.0,1,1, 12.570, 10641.103, 439.101, 52982.975 25/05/17,12:22:34,03,07,1, 12.0,1,1, 12.570, 10641.097, 439.121, 52983.037 25/05/17,12:22:34,04,07,1, 12.0,1,1, 12.570, 10641.105, 439.143, 52982.964 25/05/17,12:22:34,05,07,1, 12.0,1,1, 12.570, 10641.086, 439.130, 52982.944 25/05/17,12:22:34,06,07,1, 12.0,1,1, 12.570, 10641.081, 439.156, 52983.049 25/05/17,12:22:34,07,07,1, 12.0,1,1, 12.570, 10641.081, 439.131, 52983.055 25/05/17,12:22:34,08,07,1, 12.0,1,1, 12.570, 10641.107, 439.161, 52982.980 25/05/17,12:22:34,09,07,1, 12.0,1,1, 12.570, 10641.094, 439.186, 52982.947 25/05/17,12:22:34,10,07,1, 12.0,1,1, 12.570, 10641.082, 439.184, 52983.058 25/05/17,12:22:34,11,07,1, 12.0,1,1, 12.570, 10641.082, 439.217, 52983.081 25/05/17,12:22:34,12,07,1, 12.0,1,1, 12.570, 10641.110, 439.255, 52983.070 25/05/17,12:22:34,13,07,1, 12.0,1,1, 12.570, 10641.121, 439.272, 52983.084 25/05/17,12:22:34,14,07,1, 12.0,1,1, 12.570, 10641.117, 439.258, 52983.023 25/05/17,12:22:34,15,07,1, 12.0,1,1, 12.570, 10641.105, 439.286, 52983.076 25/05/17,12:22:34,16,07,1, 12.0,1,1, 12.570, 10641.091, 439.279, 52982.982 25/05/17,12:22:34,17,07,1, 12.0,1,1, 12.570, 10641.077, 439.289, 52982.981 25/05/17,12:22:34,18,07,1, 12.0,1,1, 12.570, 10641.101, 439.343, 52983.339 25/05/17,12:22:34,19,07,1, 12.0,1,1, 12.570, 10641.095, 439.349, 52982.976 25/05/17,12:22:35,00,07,1, 11.9,1,1, 12.568, 10641.090, 439.349, 52982.976 25/05/17,12:22:35,01,07,1, 11.9,1,1, 12.568, 10641.124, 439.406, 52983.060 25/05/17,12:22:35,02,07,1, 11.9,1,1, 12.568, 10641.106, 439.411, 52983.100 25/05/17,12:22:35,03,07,1, 11.9,1,1, 12.568, 10641.138, 439.433, 52983.105 25/05/17,12:22:35,04,07,1, 11.9,1,1, 12.568, 10641.107, 439.435, 52983.129 25/05/17,12:22:35,05,07,1, 11.9,1,1, 12.568, 10641.120, 439.411, 52983.119 25/05/17,12:22:35,06,07,1, 11.9,1,1, 12.568, 10641.140, 439.426, 52983.058 25/05/17,12:22:35,07,07,1, 11.9,1,1, 12.568, 10641.121, 439.465, 52983.149 25/05/17,12:22:35,08,07,1, 11.9,1,1, 12.568, 10641.140, 439.498, 52983.121 25/05/17,12:22:35,09,07,1, 11.9,1,1, 12.568, 10641.122, 439.518, 52983.210 25/05/17,12:22:35,10,07,1, 11.9,1,1, 12.568, 10641.156, 439.515, 52983.089 25/05/17,12:22:35,11,07,1, 11.9,1,1, 12.568, 10641.155, 439.545, 52983.138 25/05/17,12:22:35,12,07,1, 11.9,1,1, 12.568, 10641.171, 439.541, 52983.169 25/05/17,12:22:35,13,07,1, 11.9,1,1, 12.568, 10641.192, 439.535, 52983.159 25/05/17,12:22:35,14,07,1, 11.9,1,1, 12.568, 10641.161, 439.580, 52983.109 25/05/17,12:22:35,15,07,1, 11.9,1,1, 12.568, 10641.171, 439.570, 52983.222 25/05/17,12:22:35,16,07,1, 11.9,1,1, 12.568, 10641.171, 439.615, 52983.208 25/05/17,12:22:35,17,07,1, 11.9,1,1, 12.568, 10641.189, 439.642, 52983.152 25/05/17,12:22:35,18,07,1, 11.9,1,1, 12.568, 10641.228, 439.657, 52983.113 25/05/17,12:22:35,19,07,1, 11.9,1,1, 12.568, 10641.237, 439.670, 52983.164 25/05/17,12:22:36,00,08,1, 12.0,1,1, 12.567, 10641.232, 439.670, 52983.164 25/05/17,12:22:36,01,08,1, 12.0,1,1, 12.567, 10641.241, 439.684, 52983.133 25/05/17,12:22:36,02,08,1, 12.0,1,1, 12.567, 10641.248, 439.666, 52983.186 25/05/17,12:22:36,03,08,1, 12.0,1,1, 12.567, 10641.273, 439.688, 52983.200 25/05/17,12:22:36,04,08,1, 12.0,1,1, 12.567, 10641.294, 439.719, 52983.246 25/05/17,12:22:36,05,08,1, 12.0,1,1, 12.567, 10641.297, 439.711, 52983.271 25/05/17,12:22:36,06,08,1, 12.0,1,1, 12.567, 10641.318, 439.744, 52983.194 25/05/17,12:22:36,07,08,1, 12.0,1,1, 12.567, 10641.323, 439.777, 52983.291 25/05/17,12:22:36,08,08,1, 12.0,1,1, 12.567, 10641.321, 439.794, 52983.261 25/05/17,12:22:36,09,08,1, 12.0,1,1, 12.567, 10641.363, 439.840, 52983.291 25/05/17,12:22:36,10,08,1, 12.0,1,1, 12.567, 10641.397, 439.798, 52983.305 25/05/17,12:22:36,11,08,1, 12.0,1,1, 12.567, 10641.356, 439.813, 52983.257 25/05/17,12:22:36,12,08,1, 12.0,1,1, 12.567, 10641.402, 439.797, 52983.242 25/05/17,12:22:36,13,08,1, 12.0,1,1, 12.567, 10641.381, 439.827, 52983.258 25/05/17,12:22:36,14,08,1, 12.0,1,1, 12.567, 10641.405, 439.857, 52983.292 25/05/17,12:22:36,15,08,1, 12.0,1,1, 12.567, 10641.416, 439.865, 52983.256 25/05/17,12:22:36,16,08,1, 12.0,1,1, 12.567, 10641.435, 439.916, 52983.298 25/05/17,12:22:36,17,08,1, 12.0,1,1, 12.567, 10641.434, 439.906, 52983.331 25/05/17,12:22:36,18,08,1, 12.0,1,1, 12.567, 10641.459, 439.919, 52983.350 25/05/17,12:22:36,19,08,1, 12.0,1,1, 12.567, 10641.497, 439.915, 52983.291 25/05/17,12:22:37,00,07,1, 12.0,1,1, 12.572, 10641.490, 439.915, 52983.291 25/05/17,12:22:37,01,07,1, 12.0,1,1, 12.572, 10641.473, 439.919, 52983.350 25/05/17,12:22:37,02,07,1, 12.0,1,1, 12.572, 10641.471, 439.909, 52983.259 25/05/17,12:22:37,03,07,1, 12.0,1,1, 12.572, 10641.509, 439.928, 52983.282 25/05/17,12:22:37,04,07,1, 12.0,1,1, 12.572, 10641.547, 439.971, 52983.336 25/05/17,12:22:37,05,07,1, 12.0,1,1, 12.572, 10641.539, 440.011, 52983.319 25/05/17,12:22:37,06,07,1, 12.0,1,1, 12.572, 10641.572, 440.020, 52983.318 25/05/17,12:22:37,07,07,1, 12.0,1,1, 12.572, 10641.573, 440.008, 52983.301 25/05/17,12:22:37,08,07,1, 12.0,1,1, 12.572, 10641.570, 440.015, 52983.332 25/05/17,12:22:37,09,07,1, 12.0,1,1, 12.572, 10641.607, 440.001, 52983.345 25/05/17,12:22:37,10,07,1, 12.0,1,1, 12.572, 10641.603, 439.982, 52983.396 25/05/17,12:22:37,11,07,1, 12.0,1,1, 12.572, 10641.634, 440.011, 52983.315 25/05/17,12:22:37,12,07,1, 12.0,1,1, 12.572, 10641.642, 440.018, 52983.353 25/05/17,12:22:37,13,07,1, 12.0,1,1, 12.572, 10641.677, 440.053, 52983.399 25/05/17,12:22:37,14,07,1, 12.0,1,1, 12.572, 10641.665, 440.086, 52983.462 25/05/17,12:22:37,15,07,1, 12.0,1,1, 12.572, 10641.677, 440.097, 52983.395 25/05/17,12:22:37,16,07,1, 12.0,1,1, 12.572, 10641.675, 440.097, 52983.380 25/05/17,12:22:37,17,07,1, 12.0,1,1, 12.572, 10641.720, 440.104, 52983.397 25/05/17,12:22:37,18,07,1, 12.0,1,1, 12.572, 10641.741, 440.101, 52983.385 25/05/17,12:22:37,19,07,1, 12.0,1,1, 12.572, 10641.732, 440.073, 52983.390 25/05/17,12:22:38,00,07,1, 11.9,1,1, 12.570, 10641.724, 440.073, 52983.390 25/05/17,12:22:38,01,07,1, 11.9,1,1, 12.570, 10641.767, 440.109, 52983.381 25/05/17,12:22:38,02,07,1, 11.9,1,1, 12.570, 10641.755, 440.111, 52983.378 25/05/17,12:22:38,03,07,1, 11.9,1,1, 12.570, 10641.794, 440.134, 52983.326 25/05/17,12:22:38,04,07,1, 11.9,1,1, 12.570, 10641.795, 440.182, 52983.451 25/05/17,12:22:38,05,07,1, 11.9,1,1, 12.570, 10641.819, 440.181, 52983.356 25/05/17,12:22:38,06,07,1, 11.9,1,1, 12.570, 10641.831, 440.160, 52983.434 25/05/17,12:22:38,07,07,1, 11.9,1,1, 12.570, 10641.832, 440.168, 52983.405 25/05/17,12:22:38,08,07,1, 11.9,1,1, 12.570, 10641.860, 440.159, 52983.427 25/05/17,12:22:38,09,07,1, 11.9,1,1, 12.570, 10641.876, 440.140, 52983.356 25/05/17,12:22:38,10,07,1, 11.9,1,1, 12.570, 10641.859, 440.159, 52983.391 25/05/17,12:22:38,11,07,1, 11.9,1,1, 12.570, 10641.903, 440.195, 52983.413 25/05/17,12:22:38,12,07,1, 11.9,1,1, 12.570, 10641.909, 440.223, 52983.425 25/05/17,12:22:38,13,07,1, 11.9,1,1, 12.570, 10641.930, 440.212, 52983.411 25/05/17,12:22:38,14,07,1, 11.9,1,1, 12.570, 10641.931, 440.224, 52983.450 25/05/17,12:22:38,15,07,1, 11.9,1,1, 12.570, 10641.965, 440.240, 52983.420 25/05/17,12:22:38,16,07,1, 11.9,1,1, 12.570, 10641.950, 440.197, 52983.412 25/05/17,12:22:38,17,07,1, 11.9,1,1, 12.570, 10641.967, 440.190, 52983.392 25/05/17,12:22:38,18,07,1, 11.9,1,1, 12.570, 10641.996, 440.170, 52983.386 25/05/17,12:22:38,19,07,1, 11.9,1,1, 12.570, 10641.999, 440.232, 52983.383 25/05/17,12:22:39,00,07,1, 11.9,1,1, 12.572, 10641.991, 440.232, 52983.383 25/05/17,12:22:39,01,07,1, 11.9,1,1, 12.572, 10642.032, 440.258, 52983.475 25/05/17,12:22:39,02,07,1, 11.9,1,1, 12.572, 10642.048, 440.255, 52983.387 25/05/17,12:22:39,03,07,1, 11.9,1,1, 12.572, 10642.067, 440.279, 52983.469 25/05/17,12:22:39,04,07,1, 11.9,1,1, 12.572, 10642.075, 440.277, 52983.441 25/05/17,12:22:39,05,07,1, 11.9,1,1, 12.572, 10642.087, 440.235, 52983.388 25/05/17,12:22:39,06,07,1, 11.9,1,1, 12.572, 10642.088, 440.225, 52983.408 25/05/17,12:22:39,07,07,1, 11.9,1,1, 12.572, 10642.069, 440.242, 52983.414 25/05/17,12:22:39,08,07,1, 11.9,1,1, 12.572, 10642.091, 440.246, 52983.391 25/05/17,12:22:39,09,07,1, 11.9,1,1, 12.572, 10642.115, 440.266, 52983.422 25/05/17,12:22:39,10,07,1, 11.9,1,1, 12.572, 10642.127, 440.297, 52983.391 25/05/17,12:22:39,11,07,1, 11.9,1,1, 12.572, 10642.146, 440.309, 52983.445 25/05/17,12:22:39,12,07,1, 11.9,1,1, 12.572, 10642.177, 440.312, 52983.420 25/05/17,12:22:39,13,07,1, 11.9,1,1, 12.572, 10642.177, 440.321, 52983.469 25/05/17,12:22:39,14,07,1, 11.9,1,1, 12.572, 10642.160, 440.317, 52983.456 25/05/17,12:22:39,15,07,1, 11.9,1,1, 12.572, 10642.191, 440.288, 52983.394 25/05/17,12:22:39,16,07,1, 11.9,1,1, 12.572, 10642.205, 440.294, 52983.357 25/05/17,12:22:39,17,07,1, 11.9,1,1, 12.572, 10642.204, 440.307, 52983.453 25/05/17,12:22:39,18,07,1, 11.9,1,1, 12.572, 10642.224, 440.315, 52983.465 25/05/17,12:22:39,19,07,1, 11.9,1,1, 12.572, 10642.216, 440.334, 52983.441 25/05/17,12:22:40,00,08,1, 11.9,1,1, 12.570, 10642.216, 440.334, 52983.441 25/05/17,12:22:40,01,08,1, 11.9,1,1, 12.570, 10642.235, 440.365, 52983.458 25/05/17,12:22:40,02,08,1, 11.9,1,1, 12.570, 10642.250, 440.353, 52983.430 25/05/17,12:22:40,03,08,1, 11.9,1,1, 12.570, 10642.272, 440.351, 52983.437 25/05/17,12:22:40,04,08,1, 11.9,1,1, 12.570, 10642.273, 440.360, 52983.467 25/05/17,12:22:40,05,08,1, 11.9,1,1, 12.570, 10642.238, 440.320, 52983.364 25/05/17,12:22:40,06,08,1, 11.9,1,1, 12.570, 10642.291, 440.361, 52983.480 25/05/17,12:22:40,07,08,1, 11.9,1,1, 12.570, 10642.272, 440.368, 52983.395 25/05/17,12:22:40,08,08,1, 11.9,1,1, 12.570, 10642.307, 440.396, 52983.403 25/05/17,12:22:40,09,08,1, 11.9,1,1, 12.570, 10642.307, 440.414, 52983.373 25/05/17,12:22:40,10,08,1, 11.9,1,1, 12.570, 10642.318, 440.396, 52983.425 25/05/17,12:22:40,11,08,1, 11.9,1,1, 12.570, 10642.325, 440.441, 52983.475 25/05/17,12:22:40,12,08,1, 11.9,1,1, 12.570, 10642.346, 440.436, 52983.457 25/05/17,12:22:40,13,08,1, 11.9,1,1, 12.570, 10642.335, 440.376, 52983.416 25/05/17,12:22:40,14,08,1, 11.9,1,1, 12.570, 10642.330, 440.416, 52983.443 25/05/17,12:22:40,15,08,1, 11.9,1,1, 12.570, 10642.326, 440.423, 52983.435 25/05/17,12:22:40,16,08,1, 11.9,1,1, 12.570, 10642.315, 440.425, 52983.466 25/05/17,12:22:40,17,08,1, 11.9,1,1, 12.570, 10642.323, 440.432, 52983.412 25/05/17,12:22:40,18,08,1, 11.9,1,1, 12.570, 10642.354, 440.461, 52983.522 25/05/17,12:22:40,19,08,1, 11.9,1,1, 12.570, 10642.357, 440.510, 52983.481 25/05/17,12:22:41,00,08,1, 11.9,1,1, 12.570, 10642.350, 440.510, 52983.481 25/05/17,12:22:41,01,08,1, 11.9,1,1, 12.570, 10642.362, 440.506, 52983.579 25/05/17,12:22:41,02,08,1, 11.9,1,1, 12.570, 10642.366, 440.479, 52983.468 25/05/17,12:22:41,03,08,1, 11.9,1,1, 12.570, 10642.349, 440.457, 52983.493 25/05/17,12:22:41,04,08,1, 11.9,1,1, 12.570, 10642.323, 440.485, 52983.548 25/05/17,12:22:41,05,08,1, 11.9,1,1, 12.570, 10642.382, 440.502, 52983.573 25/05/17,12:22:41,06,08,1, 11.9,1,1, 12.570, 10642.365, 440.553, 52983.563 25/05/17,12:22:41,07,08,1, 11.9,1,1, 12.570, 10642.369, 440.530, 52983.584 25/05/17,12:22:41,08,08,1, 11.9,1,1, 12.570, 10642.374, 440.573, 52983.571 25/05/17,12:22:41,09,08,1, 11.9,1,1, 12.570, 10642.382, 440.575, 52983.614 25/05/17,12:22:41,10,08,1, 11.9,1,1, 12.570, 10642.346, 440.576, 52983.560 25/05/17,12:22:41,11,08,1, 11.9,1,1, 12.570, 10642.362, 440.579, 52983.573 25/05/17,12:22:41,12,08,1, 11.9,1,1, 12.570, 10642.356, 440.569, 52983.591 25/05/17,12:22:41,13,08,1, 11.9,1,1, 12.570, 10642.371, 440.584, 52983.522 25/05/17,12:22:41,14,08,1, 11.9,1,1, 12.570, 10642.348, 440.599, 52983.569 25/05/17,12:22:41,15,08,1, 11.9,1,1, 12.570, 10642.380, 440.642, 52983.565 25/05/17,12:22:41,16,08,1, 11.9,1,1, 12.570, 10642.389, 440.695, 52983.530 25/05/17,12:22:41,17,08,1, 11.9,1,1, 12.570, 10642.393, 440.676, 52983.548 25/05/17,12:22:41,18,08,1, 11.9,1,1, 12.570, 10642.388, 440.695, 52983.589 25/05/17,12:22:41,19,08,1, 11.9,1,1, 12.570, 10642.392, 440.662, 52983.724 25/05/17,12:22:42,00,09,1, 11.9,1,1, 12.571, 10642.391, 440.662, 52983.724 25/05/17,12:22:42,01,09,1, 11.9,1,1, 12.571, 10642.378, 440.672, 52983.612 25/05/17,12:22:42,02,09,1, 11.9,1,1, 12.571, 10642.417, 440.674, 52983.517 25/05/17,12:22:42,03,09,1, 11.9,1,1, 12.571, 10642.416, 440.732, 52983.577 25/05/17,12:22:42,04,09,1, 11.9,1,1, 12.571, 10642.403, 440.754, 52983.632 25/05/17,12:22:42,05,09,1, 11.9,1,1, 12.571, 10642.390, 440.755, 52983.549 25/05/17,12:22:42,06,09,1, 11.9,1,1, 12.571, 10642.406, 440.786, 52983.619 25/05/17,12:22:42,07,09,1, 11.9,1,1, 12.571, 10642.422, 440.776, 52983.593 25/05/17,12:22:42,08,09,1, 11.9,1,1, 12.571, 10642.430, 440.846, 52983.651 25/05/17,12:22:42,09,09,1, 11.9,1,1, 12.571, 10642.407, 440.825, 52983.641 25/05/17,12:22:42,10,09,1, 11.9,1,1, 12.571, 10642.382, 440.819, 52983.598 25/05/17,12:22:42,11,09,1, 11.9,1,1, 12.571, 10642.403, 440.834, 52983.652 25/05/17,12:22:42,12,09,1, 11.9,1,1, 12.571, 10642.405, 440.835, 52983.584 25/05/17,12:22:42,13,09,1, 11.9,1,1, 12.571, 10642.423, 440.889, 52983.669 25/05/17,12:22:42,14,09,1, 11.9,1,1, 12.571, 10642.443, 440.926, 52983.582 25/05/17,12:22:42,15,09,1, 11.9,1,1, 12.571, 10642.456, 440.966, 52983.707 25/05/17,12:22:42,16,09,1, 11.9,1,1, 12.571, 10642.444, 440.971, 52983.721 25/05/17,12:22:42,17,09,1, 11.9,1,1, 12.571, 10642.467, 440.956, 52983.667 25/05/17,12:22:42,18,09,1, 11.9,1,1, 12.571, 10642.482, 441.019, 52983.694 25/05/17,12:22:42,19,09,1, 11.9,1,1, 12.571, 10642.485, 440.972, 52983.726 25/05/17,12:22:43,00,09,1, 11.8,1,1, 12.571, 10642.483, 440.972, 52983.726 25/05/17,12:22:43,01,09,1, 11.8,1,1, 12.571, 10642.479, 440.985, 52983.698 25/05/17,12:22:43,02,09,1, 11.8,1,1, 12.571, 10642.476, 441.035, 52983.501 25/05/17,12:22:43,03,09,1, 11.8,1,1, 12.571, 10642.482, 441.132, 52983.912 25/05/17,12:22:43,04,09,1, 11.8,1,1, 12.571, 10642.521, 441.129, 52983.793 25/05/17,12:22:43,05,09,1, 11.8,1,1, 12.571, 10642.517, 441.143, 52983.807 25/05/17,12:22:43,06,09,1, 11.8,1,1, 12.571, 10642.497, 441.156, 52983.690 25/05/17,12:22:43,07,09,1, 11.8,1,1, 12.571, 10642.507, 441.138, 52983.747 25/05/17,12:22:43,08,09,1, 11.8,1,1, 12.571, 10642.513, 441.149, 52983.728 25/05/17,12:22:43,09,09,1, 11.8,1,1, 12.571, 10642.548, 441.211, 52983.710 25/05/17,12:22:43,10,09,1, 11.8,1,1, 12.571, 10642.531, 441.234, 52983.762 25/05/17,12:22:43,11,09,1, 11.8,1,1, 12.571, 10642.533, 441.208, 52983.723 25/05/17,12:22:43,12,09,1, 11.8,1,1, 12.571, 10642.536, 441.232, 52983.755 25/05/17,12:22:43,13,09,1, 11.8,1,1, 12.571, 10642.546, 441.307, 52983.826 25/05/17,12:22:43,14,09,1, 11.8,1,1, 12.571, 10642.565, 441.333, 52983.816 25/05/17,12:22:43,15,09,1, 11.8,1,1, 12.571, 10642.613, 441.347, 52983.812 25/05/17,12:22:43,16,09,1, 11.8,1,1, 12.571, 10642.626, 441.370, 52983.879 25/05/17,12:22:43,17,09,1, 11.8,1,1, 12.571, 10642.618, 441.383, 52983.807 25/05/17,12:22:43,18,09,1, 11.8,1,1, 12.571, 10642.620, 441.378, 52983.797 25/05/17,12:22:43,19,09,1, 11.8,1,1, 12.571, 10642.617, 441.359, 52983.779 25/05/17,12:22:44,00,09,1, 11.9,1,1, 12.570, 10642.617, 441.359, 52983.779 25/05/17,12:22:44,01,09,1, 11.9,1,1, 12.570, 10642.660, 441.392, 52983.804 25/05/17,12:22:44,02,09,1, 11.9,1,1, 12.570, 10642.657, 441.455, 52983.788 25/05/17,12:22:44,03,09,1, 11.9,1,1, 12.570, 10642.668, 441.494, 52983.828 25/05/17,12:22:44,04,09,1, 11.9,1,1, 12.570, 10642.668, 441.513, 52983.871 25/05/17,12:22:44,05,09,1, 11.9,1,1, 12.570, 10642.700, 441.544, 52983.839 25/05/17,12:22:44,06,09,1, 11.9,1,1, 12.570, 10642.706, 441.549, 52983.895 25/05/17,12:22:44,07,09,1, 11.9,1,1, 12.570, 10642.729, 441.567, 52983.911 25/05/17,12:22:44,08,09,1, 11.9,1,1, 12.570, 10642.719, 441.575, 52983.875 25/05/17,12:22:44,09,09,1, 11.9,1,1, 12.570, 10642.754, 441.579, 52983.884 25/05/17,12:22:44,10,09,1, 11.9,1,1, 12.570, 10642.742, 441.596, 52983.886 25/05/17,12:22:44,11,09,1, 11.9,1,1, 12.570, 10642.750, 441.608, 52983.917 25/05/17,12:22:44,12,09,1, 11.9,1,1, 12.570, 10642.797, 441.660, 52983.918 25/05/17,12:22:44,13,09,1, 11.9,1,1, 12.570, 10642.794, 441.681, 52983.902 25/05/17,12:22:44,14,09,1, 11.9,1,1, 12.570, 10642.821, 441.730, 52983.909 25/05/17,12:22:44,15,09,1, 11.9,1,1, 12.570, 10642.831, 441.751, 52983.999 25/05/17,12:22:44,16,09,1, 11.9,1,1, 12.570, 10642.827, 441.719, 52983.908 25/05/17,12:22:44,17,09,1, 11.9,1,1, 12.570, 10642.882, 441.733, 52983.940 25/05/17,12:22:44,18,09,1, 11.9,1,1, 12.570, 10642.896, 441.750, 52983.925 25/05/17,12:22:44,19,09,1, 11.9,1,1, 12.570, 10642.902, 441.748, 52983.957 25/05/17,12:22:45,00,09,1, 12.0,1,1, 12.573, 10642.900, 441.748, 52983.957 25/05/17,12:22:45,01,09,1, 12.0,1,1, 12.573, 10642.935, 441.783, 52983.916 25/05/17,12:22:45,02,09,1, 12.0,1,1, 12.573, 10642.939, 441.827, 52983.957 25/05/17,12:22:45,03,09,1, 12.0,1,1, 12.573, 10642.985, 441.849, 52984.032 25/05/17,12:22:45,04,09,1, 12.0,1,1, 12.573, 10642.999, 441.862, 52983.942 25/05/17,12:22:45,05,09,1, 12.0,1,1, 12.573, 10643.000, 441.868, 52984.026 25/05/17,12:22:45,06,09,1, 12.0,1,1, 12.573, 10643.046, 441.858, 52983.992 25/05/17,12:22:45,07,09,1, 12.0,1,1, 12.573, 10643.052, 441.872, 52983.947 25/05/17,12:22:45,08,09,1, 12.0,1,1, 12.573, 10643.071, 441.857, 52984.018 25/05/17,12:22:45,09,09,1, 12.0,1,1, 12.573, 10643.072, 441.881, 52984.016 25/05/17,12:22:45,10,09,1, 12.0,1,1, 12.573, 10643.094, 441.917, 52983.942 25/05/17,12:22:45,11,09,1, 12.0,1,1, 12.573, 10643.133, 441.920, 52983.957 25/05/17,12:22:45,12,09,1, 12.0,1,1, 12.573, 10643.125, 441.978, 52984.040 25/05/17,12:22:45,13,09,1, 12.0,1,1, 12.573, 10643.190, 442.001, 52984.061 25/05/17,12:22:45,14,09,1, 12.0,1,1, 12.573, 10643.203, 442.003, 52984.093 25/05/17,12:22:45,15,09,1, 12.0,1,1, 12.573, 10643.236, 441.989, 52984.005 25/05/17,12:22:45,16,09,1, 12.0,1,1, 12.573, 10643.252, 441.982, 52984.056 25/05/17,12:22:45,17,09,1, 12.0,1,1, 12.573, 10643.280, 441.999, 52984.010 25/05/17,12:22:45,18,09,1, 12.0,1,1, 12.573, 10643.264, 441.990, 52984.065 25/05/17,12:22:45,19,09,1, 12.0,1,1, 12.573, 10643.305, 442.000, 52983.971 25/05/17,12:22:46,00,09,1, 12.0,1,1, 12.567, 10643.301, 442.000, 52983.971 25/05/17,12:22:46,01,09,1, 12.0,1,1, 12.567, 10643.325, 442.056, 52984.105 25/05/17,12:22:46,02,09,1, 12.0,1,1, 12.567, 10643.355, 442.072, 52984.008 25/05/17,12:22:46,03,09,1, 12.0,1,1, 12.567, 10643.382, 442.087, 52984.093 25/05/17,12:22:46,04,09,1, 12.0,1,1, 12.567, 10643.407, 442.081, 52984.111 25/05/17,12:22:46,05,09,1, 12.0,1,1, 12.567, 10643.399, 442.094, 52984.053 25/05/17,12:22:46,06,09,1, 12.0,1,1, 12.567, 10643.429, 442.068, 52984.077 25/05/17,12:22:46,07,09,1, 12.0,1,1, 12.567, 10643.450, 442.078, 52984.051 25/05/17,12:22:46,08,09,1, 12.0,1,1, 12.567, 10643.475, 442.073, 52983.995 25/05/17,12:22:46,09,09,1, 12.0,1,1, 12.567, 10643.485, 442.085, 52984.052 25/05/17,12:22:46,10,09,1, 12.0,1,1, 12.567, 10643.512, 442.121, 52984.087 25/05/17,12:22:46,11,09,1, 12.0,1,1, 12.567, 10643.507, 442.129, 52983.965 25/05/17,12:22:46,12,09,1, 12.0,1,1, 12.567, 10643.554, 442.158, 52984.085 25/05/17,12:22:46,13,09,1, 12.0,1,1, 12.567, 10643.590, 442.155, 52984.057 25/05/17,12:22:46,14,09,1, 12.0,1,1, 12.567, 10643.590, 442.156, 52984.061 25/05/17,12:22:46,15,09,1, 12.0,1,1, 12.567, 10643.604, 442.146, 52984.018 25/05/17,12:22:46,16,09,1, 12.0,1,1, 12.567, 10643.603, 442.169, 52984.235 25/05/17,12:22:46,17,09,1, 12.0,1,1, 12.567, 10643.654, 442.142, 52984.005 25/05/17,12:22:46,18,09,1, 12.0,1,1, 12.567, 10643.669, 442.124, 52983.949 25/05/17,12:22:46,19,09,1, 12.0,1,1, 12.567, 10643.682, 442.139, 52984.036 25/05/17,12:22:47,00,09,1, 11.8,1,1, 12.572, 10643.677, 442.139, 52984.036 25/05/17,12:22:47,01,09,1, 11.8,1,1, 12.572, 10643.735, 442.187, 52984.032 25/05/17,12:22:47,02,09,1, 11.8,1,1, 12.572, 10643.729, 442.197, 52983.991 25/05/17,12:22:47,03,09,1, 11.8,1,1, 12.572, 10643.733, 442.215, 52984.066 25/05/17,12:22:47,04,09,1, 11.8,1,1, 12.572, 10643.765, 442.184, 52984.011 25/05/17,12:22:47,05,09,1, 11.8,1,1, 12.572, 10643.740, 442.181, 52983.996 25/05/17,12:22:47,06,09,1, 11.8,1,1, 12.572, 10643.741, 442.165, 52984.095 25/05/17,12:22:47,07,09,1, 11.8,1,1, 12.572, 10643.777, 442.171, 52984.034 25/05/17,12:22:47,08,09,1, 11.8,1,1, 12.572, 10643.763, 442.199, 52984.060 25/05/17,12:22:47,09,09,1, 11.8,1,1, 12.572, 10643.785, 442.202, 52984.016 25/05/17,12:22:47,10,09,1, 11.8,1,1, 12.572, 10643.775, 442.207, 52983.999 25/05/17,12:22:47,11,09,1, 11.8,1,1, 12.572, 10643.808, 442.218, 52984.118 25/05/17,12:22:47,12,09,1, 11.8,1,1, 12.572, 10643.822, 442.226, 52984.121 25/05/17,12:22:47,13,09,1, 11.8,1,1, 12.572, 10643.830, 442.251, 52984.047 25/05/17,12:22:47,14,09,1, 11.8,1,1, 12.572, 10643.810, 442.231, 52984.078 25/05/17,12:22:47,15,09,1, 11.8,1,1, 12.572, 10643.849, 442.199, 52984.008 25/05/17,12:22:47,16,09,1, 11.8,1,1, 12.572, 10643.844, 442.219, 52984.049 25/05/17,12:22:47,17,09,1, 11.8,1,1, 12.572, 10643.833, 442.213, 52984.032 25/05/17,12:22:47,18,09,1, 11.8,1,1, 12.572, 10643.859, 442.223, 52984.008 25/05/17,12:22:47,19,09,1, 11.8,1,1, 12.572, 10643.886, 442.250, 52984.072 25/05/17,12:22:48,00,09,1, 12.0,1,1, 12.568, 10643.885, 442.250, 52984.072 25/05/17,12:22:48,01,09,1, 12.0,1,1, 12.568, 10643.894, 442.264, 52984.056 25/05/17,12:22:48,02,09,1, 12.0,1,1, 12.568, 10643.901, 442.259, 52984.075 25/05/17,12:22:48,03,09,1, 12.0,1,1, 12.568, 10643.888, 442.281, 52984.092 25/05/17,12:22:48,04,09,1, 12.0,1,1, 12.568, 10643.870, 442.267, 52984.022 25/05/17,12:22:48,05,09,1, 12.0,1,1, 12.568, 10643.902, 442.275, 52984.043 25/05/17,12:22:48,06,09,1, 12.0,1,1, 12.568, 10643.878, 442.239, 52983.976 25/05/17,12:22:48,07,09,1, 12.0,1,1, 12.568, 10643.879, 442.257, 52983.982 25/05/17,12:22:48,08,09,1, 12.0,1,1, 12.568, 10643.899, 442.266, 52984.026 25/05/17,12:22:48,09,09,1, 12.0,1,1, 12.568, 10643.886, 442.284, 52983.994 25/05/17,12:22:48,10,09,1, 12.0,1,1, 12.568, 10643.917, 442.291, 52984.059 25/05/17,12:22:48,11,09,1, 12.0,1,1, 12.568, 10643.925, 442.315, 52984.090 25/05/17,12:22:48,12,09,1, 12.0,1,1, 12.568, 10643.923, 442.315, 52984.043 25/05/17,12:22:48,13,09,1, 12.0,1,1, 12.568, 10643.934, 442.297, 52984.004 25/05/17,12:22:48,14,09,1, 12.0,1,1, 12.568, 10643.918, 442.297, 52984.062 25/05/17,12:22:48,15,09,1, 12.0,1,1, 12.568, 10643.907, 442.273, 52984.059 25/05/17,12:22:48,16,09,1, 12.0,1,1, 12.568, 10643.891, 442.297, 52984.003 25/05/17,12:22:48,17,09,1, 12.0,1,1, 12.568, 10643.899, 442.321, 52983.994 25/05/17,12:22:48,18,09,1, 12.0,1,1, 12.568, 10643.925, 442.343, 52984.045 25/05/17,12:22:48,19,09,1, 12.0,1,1, 12.568, 10643.906, 442.360, 52984.068 25/05/17,12:22:49,00,09,1, 11.9,1,1, 12.572, 10643.902, 442.360, 52984.068 25/05/17,12:22:49,01,09,1, 11.9,1,1, 12.572, 10643.901, 442.372, 52984.074 25/05/17,12:22:49,02,09,1, 11.9,1,1, 12.572, 10643.929, 442.398, 52984.080 25/05/17,12:22:49,03,09,1, 11.9,1,1, 12.572, 10643.912, 442.387, 52984.040 25/05/17,12:22:49,04,09,1, 11.9,1,1, 12.572, 10643.900, 442.380, 52984.088 25/05/17,12:22:49,05,09,1, 11.9,1,1, 12.572, 10643.910, 442.374, 52984.011 25/05/17,12:22:49,06,09,1, 11.9,1,1, 12.572, 10643.932, 442.395, 52984.071 25/05/17,12:22:49,07,09,1, 11.9,1,1, 12.572, 10643.888, 442.395, 52983.978 25/05/17,12:22:49,08,09,1, 11.9,1,1, 12.572, 10643.899, 442.420, 52984.057 25/05/17,12:22:49,09,09,1, 11.9,1,1, 12.572, 10643.867, 442.471, 52984.091 25/05/17,12:22:49,10,09,1, 11.9,1,1, 12.572, 10643.909, 442.458, 52984.091 25/05/17,12:22:49,11,09,1, 11.9,1,1, 12.572, 10643.901, 442.455, 52984.088 25/05/17,12:22:49,12,09,1, 11.9,1,1, 12.572, 10643.887, 442.477, 52984.058 25/05/17,12:22:49,13,09,1, 11.9,1,1, 12.572, 10643.889, 442.478, 52984.051 25/05/17,12:22:49,14,09,1, 11.9,1,1, 12.572, 10643.867, 442.485, 52984.098 25/05/17,12:22:49,15,09,1, 11.9,1,1, 12.572, 10643.874, 442.483, 52984.029 25/05/17,12:22:49,16,09,1, 11.9,1,1, 12.572, 10643.863, 442.493, 52984.045 25/05/17,12:22:49,17,09,1, 11.9,1,1, 12.572, 10643.857, 442.509, 52984.099 25/05/17,12:22:49,18,09,1, 11.9,1,1, 12.572, 10643.865, 442.531, 52984.151 25/05/17,12:22:49,19,09,1, 11.9,1,1, 12.572, 10643.841, 442.564, 52984.136 25/05/17,12:22:50,00,09,1, 11.9,1,1, 12.572, 10643.835, 442.564, 52984.136 25/05/17,12:22:50,01,09,1, 11.9,1,1, 12.572, 10643.859, 442.609, 52984.133 25/05/17,12:22:50,02,09,1, 11.9,1,1, 12.572, 10643.870, 442.593, 52984.153 25/05/17,12:22:50,03,09,1, 11.9,1,1, 12.572, 10643.854, 442.586, 52984.082 25/05/17,12:22:50,04,09,1, 11.9,1,1, 12.572, 10643.821, 442.605, 52984.129 25/05/17,12:22:50,05,09,1, 11.9,1,1, 12.572, 10643.860, 442.624, 52984.122 25/05/17,12:22:50,06,09,1, 11.9,1,1, 12.572, 10643.791, 442.603, 52984.094 25/05/17,12:22:50,07,09,1, 11.9,1,1, 12.572, 10643.823, 442.614, 52984.083 25/05/17,12:22:50,08,09,1, 11.9,1,1, 12.572, 10643.846, 442.654, 52984.107 25/05/17,12:22:50,09,09,1, 11.9,1,1, 12.572, 10643.841, 442.684, 52984.139 25/05/17,12:22:50,10,09,1, 11.9,1,1, 12.572, 10643.842, 442.726, 52984.132 25/05/17,12:22:50,11,09,1, 11.9,1,1, 12.572, 10643.858, 442.706, 52984.205 25/05/17,12:22:50,12,09,1, 11.9,1,1, 12.572, 10643.860, 442.735, 52984.221 25/05/17,12:22:50,13,09,1, 11.9,1,1, 12.572, 10643.870, 442.739, 52984.234 25/05/17,12:22:50,14,09,1, 11.9,1,1, 12.572, 10643.839, 442.735, 52984.155 25/05/17,12:22:50,15,09,1, 11.9,1,1, 12.572, 10643.865, 442.746, 52984.197 25/05/17,12:22:50,16,09,1, 11.9,1,1, 12.572, 10643.841, 442.726, 52984.088 25/05/17,12:22:50,17,09,1, 11.9,1,1, 12.572, 10643.829, 442.755, 52984.123 25/05/17,12:22:50,18,09,1, 11.9,1,1, 12.572, 10643.858, 442.770, 52984.204 25/05/17,12:22:50,19,09,1, 11.9,1,1, 12.572, 10643.854, 442.799, 52984.192 25/05/17,12:22:51,00,08,1, 12.0,1,1, 12.573, 10643.852, 442.799, 52984.192 25/05/17,12:22:51,01,08,1, 12.0,1,1, 12.573, 10643.840, 442.847, 52984.193 25/05/17,12:22:51,02,08,1, 12.0,1,1, 12.573, 10643.878, 442.855, 52984.268 25/05/17,12:22:51,03,08,1, 12.0,1,1, 12.573, 10643.853, 442.869, 52984.193 25/05/17,12:22:51,04,08,1, 12.0,1,1, 12.573, 10643.870, 442.846, 52984.155 25/05/17,12:22:51,05,08,1, 12.0,1,1, 12.573, 10643.878, 442.876, 52984.250 25/05/17,12:22:51,06,08,1, 12.0,1,1, 12.573, 10643.842, 442.878, 52984.259 25/05/17,12:22:51,07,08,1, 12.0,1,1, 12.573, 10643.899, 442.887, 52984.233 25/05/17,12:22:51,08,08,1, 12.0,1,1, 12.573, 10643.886, 442.914, 52984.240 25/05/17,12:22:51,09,08,1, 12.0,1,1, 12.573, 10643.913, 442.941, 52984.220 25/05/17,12:22:51,10,08,1, 12.0,1,1, 12.573, 10643.890, 442.976, 52984.219 25/05/17,12:22:51,11,08,1, 12.0,1,1, 12.573, 10643.938, 442.969, 52984.255 25/05/17,12:22:51,12,08,1, 12.0,1,1, 12.573, 10643.929, 442.989, 52984.296 25/05/17,12:22:51,13,08,1, 12.0,1,1, 12.573, 10643.929, 442.969, 52984.276 25/05/17,12:22:51,14,08,1, 12.0,1,1, 12.573, 10643.940, 442.956, 52984.302 25/05/17,12:22:51,15,08,1, 12.0,1,1, 12.573, 10643.938, 442.980, 52984.247 25/05/17,12:22:51,16,08,1, 12.0,1,1, 12.573, 10643.949, 442.986, 52984.300 25/05/17,12:22:51,17,08,1, 12.0,1,1, 12.573, 10643.946, 443.004, 52984.286 25/05/17,12:22:51,18,08,1, 12.0,1,1, 12.573, 10643.953, 442.995, 52984.325 25/05/17,12:22:51,19,08,1, 12.0,1,1, 12.573, 10643.977, 443.038, 52984.275 25/05/17,12:22:52,00,08,1, 11.9,1,1, 12.573, 10643.969, 443.038, 52984.275 25/05/17,12:22:52,01,08,1, 11.9,1,1, 12.573, 10643.993, 443.077, 52984.346 25/05/17,12:22:52,02,08,1, 11.9,1,1, 12.573, 10644.020, 443.081, 52984.277 25/05/17,12:22:52,03,08,1, 11.9,1,1, 12.573, 10644.010, 443.074, 52984.264 25/05/17,12:22:52,04,08,1, 11.9,1,1, 12.573, 10644.024, 443.086, 52984.324 25/05/17,12:22:52,05,08,1, 11.9,1,1, 12.573, 10644.028, 443.051, 52984.268 25/05/17,12:22:52,06,08,1, 11.9,1,1, 12.573, 10644.029, 443.079, 52984.384 25/05/17,12:22:52,07,08,1, 11.9,1,1, 12.573, 10644.019, 443.048, 52984.345 25/05/17,12:22:52,08,08,1, 11.9,1,1, 12.573, 10644.036, 443.077, 52984.284 25/05/17,12:22:52,09,08,1, 11.9,1,1, 12.573, 10644.061, 443.109, 52984.286 25/05/17,12:22:52,10,08,1, 11.9,1,1, 12.573, 10644.089, 443.087, 52984.284 25/05/17,12:22:52,11,08,1, 11.9,1,1, 12.573, 10644.087, 443.144, 52984.395 25/05/17,12:22:52,12,08,1, 11.9,1,1, 12.573, 10644.090, 443.138, 52984.385 25/05/17,12:22:52,13,08,1, 11.9,1,1, 12.573, 10644.113, 443.140, 52984.376 25/05/17,12:22:52,14,08,1, 11.9,1,1, 12.573, 10644.123, 443.114, 52984.371 25/05/17,12:22:52,15,08,1, 11.9,1,1, 12.573, 10644.103, 443.111, 52984.363 25/05/17,12:22:52,16,08,1, 11.9,1,1, 12.573, 10644.130, 443.108, 52984.334 25/05/17,12:22:52,17,08,1, 11.9,1,1, 12.573, 10644.143, 443.118, 52984.360 25/05/17,12:22:52,18,08,1, 11.9,1,1, 12.573, 10644.166, 443.106, 52984.343 25/05/17,12:22:52,19,08,1, 11.9,1,1, 12.573, 10644.165, 443.157, 52984.346 25/05/17,12:22:53,00,08,1, 11.9,1,1, 12.571, 10644.161, 443.157, 52984.346 25/05/17,12:22:53,01,08,1, 11.9,1,1, 12.571, 10644.179, 443.193, 52984.354 25/05/17,12:22:53,02,08,1, 11.9,1,1, 12.571, 10644.184, 443.186, 52984.367 25/05/17,12:22:53,03,08,1, 11.9,1,1, 12.571, 10644.191, 443.159, 52984.300 25/05/17,12:22:53,04,08,1, 11.9,1,1, 12.571, 10644.194, 443.171, 52984.383 25/05/17,12:22:53,05,08,1, 11.9,1,1, 12.571, 10644.205, 443.151, 52984.346 25/05/17,12:22:53,06,08,1, 11.9,1,1, 12.571, 10644.218, 443.137, 52984.325 25/05/17,12:22:53,07,08,1, 11.9,1,1, 12.571, 10644.212, 443.117, 52984.290 25/05/17,12:22:53,08,08,1, 11.9,1,1, 12.571, 10644.214, 443.161, 52984.322 25/05/17,12:22:53,09,08,1, 11.9,1,1, 12.571, 10644.245, 443.181, 52984.367 25/05/17,12:22:53,10,08,1, 11.9,1,1, 12.571, 10644.262, 443.149, 52984.270 25/05/17,12:22:53,11,08,1, 11.9,1,1, 12.571, 10644.265, 443.186, 52984.306 25/05/17,12:22:53,12,08,1, 11.9,1,1, 12.571, 10644.259, 443.160, 52984.360 25/05/17,12:22:53,13,08,1, 11.9,1,1, 12.571, 10644.242, 443.181, 52984.408 25/05/17,12:22:53,14,08,1, 11.9,1,1, 12.571, 10644.270, 443.161, 52984.307 25/05/17,12:22:53,15,08,1, 11.9,1,1, 12.571, 10644.248, 443.159, 52984.364 25/05/17,12:22:53,16,08,1, 11.9,1,1, 12.571, 10644.268, 443.160, 52984.318 25/05/17,12:22:53,17,08,1, 11.9,1,1, 12.571, 10644.242, 443.176, 52984.328 25/05/17,12:22:53,18,08,1, 11.9,1,1, 12.571, 10644.252, 443.196, 52984.331 25/05/17,12:22:53,19,08,1, 11.9,1,1, 12.571, 10644.259, 443.197, 52984.298 25/05/17,12:22:54,00,08,1, 11.9,1,1, 12.573, 10644.252, 443.197, 52984.298 25/05/17,12:22:54,01,08,1, 11.9,1,1, 12.573, 10644.275, 443.234, 52984.393 25/05/17,12:22:54,02,08,1, 11.9,1,1, 12.573, 10644.268, 443.211, 52984.337 25/05/17,12:22:54,03,08,1, 11.9,1,1, 12.573, 10644.291, 443.202, 52984.329 25/05/17,12:22:54,04,08,1, 11.9,1,1, 12.573, 10644.284, 443.186, 52984.292 25/05/17,12:22:54,05,08,1, 11.9,1,1, 12.573, 10644.250, 443.204, 52984.413 25/05/17,12:22:54,06,08,1, 11.9,1,1, 12.573, 10644.255, 443.183, 52984.275 25/05/17,12:22:54,07,08,1, 11.9,1,1, 12.573, 10644.259, 443.196, 52984.288 25/05/17,12:22:54,08,08,1, 11.9,1,1, 12.573, 10644.275, 443.220, 52984.341 25/05/17,12:22:54,09,08,1, 11.9,1,1, 12.573, 10644.254, 443.210, 52984.288 25/05/17,12:22:54,10,08,1, 11.9,1,1, 12.573, 10644.269, 443.257, 52984.309 25/05/17,12:22:54,11,08,1, 11.9,1,1, 12.573, 10644.282, 443.253, 52984.406 25/05/17,12:22:54,12,08,1, 11.9,1,1, 12.573, 10644.243, 443.253, 52984.373 25/05/17,12:22:54,13,08,1, 11.9,1,1, 12.573, 10644.270, 443.253, 52984.317 25/05/17,12:22:54,14,08,1, 11.9,1,1, 12.573, 10644.253, 443.219, 52984.329 25/05/17,12:22:54,15,08,1, 11.9,1,1, 12.573, 10644.233, 443.271, 52984.379 25/05/17,12:22:54,16,08,1, 11.9,1,1, 12.573, 10644.261, 443.227, 52984.379 25/05/17,12:22:54,17,08,1, 11.9,1,1, 12.573, 10644.280, 443.272, 52984.340 25/05/17,12:22:54,18,08,1, 11.9,1,1, 12.573, 10644.257, 443.265, 52984.395 25/05/17,12:22:54,19,08,1, 11.9,1,1, 12.573, 10644.256, 443.282, 52984.371 25/05/17,12:22:55,00,08,1, 11.8,1,1, 12.574, 10644.252, 443.282, 52984.371 25/05/17,12:22:55,01,08,1, 11.8,1,1, 12.574, 10644.241, 443.342, 52984.436 25/05/17,12:22:55,02,08,1, 11.8,1,1, 12.574, 10644.278, 443.336, 52984.383 25/05/17,12:22:55,03,08,1, 11.8,1,1, 12.574, 10644.272, 443.318, 52984.381 25/05/17,12:22:55,04,08,1, 11.8,1,1, 12.574, 10644.238, 443.344, 52984.447 25/05/17,12:22:55,05,08,1, 11.8,1,1, 12.574, 10644.240, 443.346, 52984.391 25/05/17,12:22:55,06,08,1, 11.8,1,1, 12.574, 10644.244, 443.330, 52984.449 25/05/17,12:22:55,07,08,1, 11.8,1,1, 12.574, 10644.231, 443.366, 52984.406 25/05/17,12:22:55,08,08,1, 11.8,1,1, 12.574, 10644.226, 443.376, 52984.423 25/05/17,12:22:55,09,08,1, 11.8,1,1, 12.574, 10644.240, 443.390, 52984.419 25/05/17,12:22:55,10,08,1, 11.8,1,1, 12.574, 10644.254, 443.427, 52984.430 25/05/17,12:22:55,11,08,1, 11.8,1,1, 12.574, 10644.274, 443.450, 52984.593 25/05/17,12:22:55,12,08,1, 11.8,1,1, 12.574, 10644.254, 443.452, 52984.474 25/05/17,12:22:55,13,08,1, 11.8,1,1, 12.574, 10644.267, 443.434, 52984.435 25/05/17,12:22:55,14,08,1, 11.8,1,1, 12.574, 10644.278, 443.424, 52984.481 25/05/17,12:22:55,15,08,1, 11.8,1,1, 12.574, 10644.279, 443.449, 52984.391 25/05/17,12:22:55,16,08,1, 11.8,1,1, 12.574, 10644.260, 443.426, 52984.431 25/05/17,12:22:55,17,08,1, 11.8,1,1, 12.574, 10644.250, 443.468, 52984.424 25/05/17,12:22:55,18,08,1, 11.8,1,1, 12.574, 10644.283, 443.471, 52984.396 25/05/17,12:22:55,19,08,1, 11.8,1,1, 12.574, 10644.295, 443.512, 52984.504 25/05/17,12:22:56,00,08,1, 11.9,1,1, 12.573, 10644.294, 443.512, 52984.504 25/05/17,12:22:56,01,08,1, 11.9,1,1, 12.573, 10644.281, 443.549, 52984.535 25/05/17,12:22:56,02,08,1, 11.9,1,1, 12.573, 10644.296, 443.572, 52984.467 25/05/17,12:22:56,03,08,1, 11.9,1,1, 12.573, 10644.276, 443.567, 52984.452 25/05/17,12:22:56,04,08,1, 11.9,1,1, 12.573, 10644.308, 443.567, 52984.507 25/05/17,12:22:56,05,08,1, 11.9,1,1, 12.573, 10644.297, 443.570, 52984.540 25/05/17,12:22:56,06,08,1, 11.9,1,1, 12.573, 10644.302, 443.600, 52984.533 25/05/17,12:22:56,07,08,1, 11.9,1,1, 12.573, 10644.320, 443.601, 52984.457 25/05/17,12:22:56,08,08,1, 11.9,1,1, 12.573, 10644.323, 443.624, 52984.483 25/05/17,12:22:56,09,08,1, 11.9,1,1, 12.573, 10644.313, 443.640, 52984.482 25/05/17,12:22:56,10,08,1, 11.9,1,1, 12.573, 10644.362, 443.682, 52984.548 25/05/17,12:22:56,11,08,1, 11.9,1,1, 12.573, 10644.310, 443.695, 52984.483 25/05/17,12:22:56,12,08,1, 11.9,1,1, 12.573, 10644.376, 443.707, 52984.568 25/05/17,12:22:56,13,08,1, 11.9,1,1, 12.573, 10644.349, 443.711, 52984.531 25/05/17,12:22:56,14,08,1, 11.9,1,1, 12.573, 10644.377, 443.715, 52984.500 25/05/17,12:22:56,15,08,1, 11.9,1,1, 12.573, 10644.368, 443.715, 52984.533 25/05/17,12:22:56,16,08,1, 11.9,1,1, 12.573, 10644.416, 443.742, 52984.632 25/05/17,12:22:56,17,08,1, 11.9,1,1, 12.573, 10644.391, 443.725, 52984.572 25/05/17,12:22:56,18,08,1, 11.9,1,1, 12.573, 10644.405, 443.760, 52984.558 25/05/17,12:22:56,19,08,1, 11.9,1,1, 12.573, 10644.444, 443.805, 52984.639 25/05/17,12:22:57,00,09,1, 11.9,1,1, 12.576, 10644.436, 443.805, 52984.639 25/05/17,12:22:57,01,09,1, 11.9,1,1, 12.576, 10644.450, 443.831, 52984.618 25/05/17,12:22:57,02,09,1, 11.9,1,1, 12.576, 10644.474, 443.840, 52984.801 25/05/17,12:22:57,03,09,1, 11.9,1,1, 12.576, 10644.497, 443.880, 52984.834 25/05/17,12:22:57,04,09,1, 11.9,1,1, 12.576, 10644.504, 443.881, 52984.851 25/05/17,12:22:57,05,09,1, 11.9,1,1, 12.576, 10644.516, 443.916, 52984.890 25/05/17,12:22:57,06,09,1, 11.9,1,1, 12.576, 10644.538, 443.922, 52984.866 25/05/17,12:22:57,07,09,1, 11.9,1,1, 12.576, 10644.538, 443.932, 52984.879 25/05/17,12:22:57,08,09,1, 11.9,1,1, 12.576, 10644.548, 443.922, 52984.832 25/05/17,12:22:57,09,09,1, 11.9,1,1, 12.576, 10644.562, 443.936, 52984.913 25/05/17,12:22:57,10,09,1, 11.9,1,1, 12.576, 10644.575, 443.960, 52984.945 25/05/17,12:22:57,11,09,1, 11.9,1,1, 12.576, 10644.610, 443.931, 52984.914 25/05/17,12:22:57,12,09,1, 11.9,1,1, 12.576, 10644.615, 443.963, 52984.880 25/05/17,12:22:57,13,09,1, 11.9,1,1, 12.576, 10644.660, 443.989, 52984.923 25/05/17,12:22:57,14,09,1, 11.9,1,1, 12.576, 10644.638, 444.000, 52984.896 25/05/17,12:22:57,15,09,1, 11.9,1,1, 12.576, 10644.658, 443.995, 52984.938 25/05/17,12:22:57,16,09,1, 11.9,1,1, 12.576, 10644.664, 444.032, 52984.905 25/05/17,12:22:57,17,09,1, 11.9,1,1, 12.576, 10644.676, 444.029, 52984.865 25/05/17,12:22:57,18,09,1, 11.9,1,1, 12.576, 10644.704, 444.029, 52984.944 25/05/17,12:22:57,19,09,1, 11.9,1,1, 12.576, 10644.742, 444.062, 52984.944 25/05/17,12:22:58,00,09,1, 11.9,1,1, 12.574, 10644.736, 444.062, 52984.944 25/05/17,12:22:58,01,09,1, 11.9,1,1, 12.574, 10644.761, 444.057, 52984.946 25/05/17,12:22:58,02,09,1, 11.9,1,1, 12.574, 10644.791, 444.057, 52984.899 25/05/17,12:22:58,03,09,1, 11.9,1,1, 12.574, 10644.829, 444.053, 52984.922 25/05/17,12:22:58,04,09,1, 11.9,1,1, 12.574, 10644.819, 444.100, 52984.978 25/05/17,12:22:58,05,09,1, 11.9,1,1, 12.574, 10644.834, 444.077, 52984.924 25/05/17,12:22:58,06,09,1, 11.9,1,1, 12.574, 10644.834, 444.077, 52984.921 25/05/17,12:22:58,07,09,1, 11.9,1,1, 12.574, 10644.867, 444.095, 52984.965 25/05/17,12:22:58,08,09,1, 11.9,1,1, 12.574, 10644.905, 444.082, 52984.923 25/05/17,12:22:58,09,09,1, 11.9,1,1, 12.574, 10644.922, 444.100, 52984.888 25/05/17,12:22:58,10,09,1, 11.9,1,1, 12.574, 10644.913, 444.098, 52984.887 25/05/17,12:22:58,11,09,1, 11.9,1,1, 12.574, 10644.956, 444.107, 52984.988 25/05/17,12:22:58,12,09,1, 11.9,1,1, 12.574, 10644.960, 444.109, 52984.868 25/05/17,12:22:58,13,09,1, 11.9,1,1, 12.574, 10644.981, 444.097, 52984.893 25/05/17,12:22:58,14,09,1, 11.9,1,1, 12.574, 10644.986, 444.122, 52984.996 25/05/17,12:22:58,15,09,1, 11.9,1,1, 12.574, 10645.011, 444.095, 52984.964 25/05/17,12:22:58,16,09,1, 11.9,1,1, 12.574, 10645.031, 444.086, 52984.938 25/05/17,12:22:58,17,09,1, 11.9,1,1, 12.574, 10645.050, 444.121, 52984.938 25/05/17,12:22:58,18,09,1, 11.9,1,1, 12.574, 10645.065, 444.109, 52984.929 25/05/17,12:22:58,19,09,1, 11.9,1,1, 12.574, 10645.088, 444.106, 52984.983 25/05/17,12:22:59,00,09,1, 12.0,1,1, 12.577, 10645.087, 444.106, 52984.983 25/05/17,12:22:59,01,09,1, 12.0,1,1, 12.577, 10645.115, 444.090, 52984.938 25/05/17,12:22:59,02,09,1, 12.0,1,1, 12.577, 10645.138, 444.098, 52984.958 25/05/17,12:22:59,03,09,1, 12.0,1,1, 12.577, 10645.155, 444.102, 52984.924 25/05/17,12:22:59,04,09,1, 12.0,1,1, 12.577, 10645.159, 444.091, 52984.945 25/05/17,12:22:59,05,09,1, 12.0,1,1, 12.577, 10645.184, 444.102, 52984.937 25/05/17,12:22:59,06,09,1, 12.0,1,1, 12.577, 10645.172, 444.097, 52984.953 25/05/17,12:22:59,07,09,1, 12.0,1,1, 12.577, 10645.183, 444.109, 52984.923 25/05/17,12:22:59,08,09,1, 12.0,1,1, 12.577, 10645.202, 444.109, 52984.921 25/05/17,12:22:59,09,09,1, 12.0,1,1, 12.577, 10645.209, 444.106, 52984.889 25/05/17,12:22:59,10,09,1, 12.0,1,1, 12.577, 10645.210, 444.096, 52984.963 25/05/17,12:22:59,11,09,1, 12.0,1,1, 12.577, 10645.200, 444.097, 52984.938 25/05/17,12:22:59,12,09,1, 12.0,1,1, 12.577, 10645.237, 444.095, 52984.939 25/05/17,12:22:59,13,09,1, 12.0,1,1, 12.577, 10645.236, 444.098, 52984.924 25/05/17,12:22:59,14,09,1, 12.0,1,1, 12.577, 10645.247, 444.095, 52984.860 25/05/17,12:22:59,15,09,1, 12.0,1,1, 12.577, 10645.253, 444.096, 52984.852 25/05/17,12:22:59,16,09,1, 12.0,1,1, 12.577, 10645.231, 444.114, 52984.948 25/05/17,12:22:59,17,09,1, 12.0,1,1, 12.577, 10645.269, 444.109, 52984.900 25/05/17,12:22:59,18,09,1, 12.0,1,1, 12.577, 10645.258, 444.106, 52984.949 25/05/17,12:22:59,19,09,1, 12.0,1,1, 12.577, 10645.253, 444.099, 52984.928 25/05/17,12:23:00,00,08,1, 11.9,1,1, 12.575, 10645.245, 444.099, 52984.928 25/05/17,12:23:00,01,08,1, 11.9,1,1, 12.575, 10645.260, 444.103, 52984.857 25/05/17,12:23:00,02,08,1, 11.9,1,1, 12.575, 10645.245, 444.058, 52984.690 25/05/17,12:23:00,03,08,1, 11.9,1,1, 12.575, 10645.254, 444.017, 52984.477 25/05/17,12:23:00,04,08,1, 11.9,1,1, 12.575, 10645.225, 444.013, 52984.612 25/05/17,12:23:00,05,08,1, 11.9,1,1, 12.575, 10645.267, 444.059, 52984.812 25/05/17,12:23:00,06,08,1, 11.9,1,1, 12.575, 10645.237, 444.077, 52984.596 25/05/17,12:23:00,07,08,1, 11.9,1,1, 12.575, 10645.274, 444.106, 52984.632 25/05/17,12:23:00,08,08,1, 11.9,1,1, 12.575, 10645.241, 444.111, 52984.536 25/05/17,12:23:00,09,08,1, 11.9,1,1, 12.575, 10645.232, 444.102, 52984.753 25/05/17,12:23:00,10,08,1, 11.9,1,1, 12.575, 10645.259, 444.096, 52984.650 25/05/17,12:23:00,11,08,1, 11.9,1,1, 12.575, 10645.237, 444.050, 52984.655 25/05/17,12:23:00,12,08,1, 11.9,1,1, 12.575, 10645.236, 444.074, 52984.667 25/05/17,12:23:00,13,08,1, 11.9,1,1, 12.575, 10645.224, 444.042, 52984.621 25/05/17,12:23:00,14,08,1, 11.9,1,1, 12.575, 10645.225, 444.061, 52984.582 25/05/17,12:23:00,15,08,1, 11.9,1,1, 12.575, 10645.234, 444.080, 52984.616 25/05/17,12:23:00,16,08,1, 11.9,1,1, 12.575, 10645.213, 444.081, 52984.623 25/05/17,12:23:00,17,08,1, 11.9,1,1, 12.575, 10645.216, 444.105, 52984.701 25/05/17,12:23:00,18,08,1, 11.9,1,1, 12.575, 10645.224, 444.107, 52984.615 25/05/17,12:23:00,19,08,1, 11.9,1,1, 12.575, 10645.212, 444.117, 52984.677 25/05/17,12:23:01,00,08,1, 12.0,1,1, 12.577, 10645.212, 444.117, 52984.677 25/05/17,12:23:01,01,08,1, 12.0,1,1, 12.577, 10645.219, 444.094, 52984.673 25/05/17,12:23:01,02,08,1, 12.0,1,1, 12.577, 10645.201, 444.080, 52984.670 25/05/17,12:23:01,03,08,1, 12.0,1,1, 12.577, 10645.176, 444.065, 52984.630 25/05/17,12:23:01,04,08,1, 12.0,1,1, 12.577, 10645.161, 444.099, 52984.661 25/05/17,12:23:01,05,08,1, 12.0,1,1, 12.577, 10645.172, 444.099, 52984.599 25/05/17,12:23:01,06,08,1, 12.0,1,1, 12.577, 10645.173, 444.095, 52984.660 25/05/17,12:23:01,07,08,1, 12.0,1,1, 12.577, 10645.142, 444.155, 52984.643 25/05/17,12:23:01,08,08,1, 12.0,1,1, 12.577, 10645.170, 444.150, 52984.643 25/05/17,12:23:01,09,08,1, 12.0,1,1, 12.577, 10645.135, 444.182, 52984.695 25/05/17,12:23:01,10,08,1, 12.0,1,1, 12.577, 10645.148, 444.156, 52984.571 25/05/17,12:23:01,11,08,1, 12.0,1,1, 12.577, 10645.113, 444.176, 52984.680 25/05/17,12:23:01,12,08,1, 12.0,1,1, 12.577, 10645.124, 444.170, 52984.696 25/05/17,12:23:01,13,08,1, 12.0,1,1, 12.577, 10645.083, 444.148, 52984.571 25/05/17,12:23:01,14,08,1, 12.0,1,1, 12.577, 10645.108, 444.170, 52984.659 25/05/17,12:23:01,15,08,1, 12.0,1,1, 12.577, 10645.097, 444.155, 52984.658 25/05/17,12:23:01,16,08,1, 12.0,1,1, 12.577, 10645.070, 444.191, 52984.604 25/05/17,12:23:01,17,08,1, 12.0,1,1, 12.577, 10645.054, 444.166, 52984.614 25/05/17,12:23:01,18,08,1, 12.0,1,1, 12.577, 10645.045, 444.211, 52984.672 25/05/17,12:23:01,19,08,1, 12.0,1,1, 12.577, 10645.067, 444.230, 52984.656 25/05/17,12:23:02,00,09,1, 11.9,1,1, 12.570, 10645.062, 444.230, 52984.656 25/05/17,12:23:02,01,09,1, 11.9,1,1, 12.570, 10645.036, 444.255, 52984.683 25/05/17,12:23:02,02,09,1, 11.9,1,1, 12.570, 10645.033, 444.243, 52984.680 25/05/17,12:23:02,03,09,1, 11.9,1,1, 12.570, 10645.015, 444.249, 52984.709 25/05/17,12:23:02,04,09,1, 11.9,1,1, 12.570, 10645.009, 444.224, 52984.658 25/05/17,12:23:02,05,09,1, 11.9,1,1, 12.570, 10644.997, 444.243, 52984.703 25/05/17,12:23:02,06,09,1, 11.9,1,1, 12.570, 10645.004, 444.249, 52984.721 25/05/17,12:23:02,07,09,1, 11.9,1,1, 12.570, 10644.994, 444.302, 52984.709 25/05/17,12:23:02,08,09,1, 11.9,1,1, 12.570, 10644.972, 444.306, 52984.751 25/05/17,12:23:02,09,09,1, 11.9,1,1, 12.570, 10644.962, 444.361, 52984.782 25/05/17,12:23:02,10,09,1, 11.9,1,1, 12.570, 10644.989, 444.364, 52984.772 25/05/17,12:23:02,11,09,1, 11.9,1,1, 12.570, 10644.962, 444.391, 52984.774 25/05/17,12:23:02,12,09,1, 11.9,1,1, 12.570, 10644.957, 444.408, 52984.706 25/05/17,12:23:02,13,09,1, 11.9,1,1, 12.570, 10644.958, 444.389, 52984.747 25/05/17,12:23:02,14,09,1, 11.9,1,1, 12.570, 10644.958, 444.393, 52984.721 25/05/17,12:23:02,15,09,1, 11.9,1,1, 12.570, 10644.940, 444.390, 52984.673 25/05/17,12:23:02,16,09,1, 11.9,1,1, 12.570, 10644.936, 444.412, 52984.810 25/05/17,12:23:02,17,09,1, 11.9,1,1, 12.570, 10644.946, 444.427, 52984.762 25/05/17,12:23:02,18,09,1, 11.9,1,1, 12.570, 10644.936, 444.476, 52984.736 25/05/17,12:23:02,19,09,1, 11.9,1,1, 12.570, 10644.977, 444.475, 52984.709 25/05/17,12:23:03,00,09,1, 12.0,1,1, 12.574, 10644.970, 444.475, 52984.709 25/05/17,12:23:03,01,09,1, 12.0,1,1, 12.574, 10644.956, 444.513, 52984.816 25/05/17,12:23:03,02,09,1, 12.0,1,1, 12.574, 10644.951, 444.564, 52984.796 25/05/17,12:23:03,03,09,1, 12.0,1,1, 12.574, 10644.965, 444.554, 52984.755 25/05/17,12:23:03,04,09,1, 12.0,1,1, 12.574, 10644.967, 444.538, 52984.635 25/05/17,12:23:03,05,09,1, 12.0,1,1, 12.574, 10644.979, 444.529, 52984.831 25/05/17,12:23:03,06,09,1, 12.0,1,1, 12.574, 10644.947, 444.571, 52984.796 25/05/17,12:23:03,07,09,1, 12.0,1,1, 12.574, 10644.961, 444.577, 52984.815 25/05/17,12:23:03,08,09,1, 12.0,1,1, 12.574, 10644.987, 444.593, 52984.813 25/05/17,12:23:03,09,09,1, 12.0,1,1, 12.574, 10644.955, 444.607, 52984.864 25/05/17,12:23:03,10,09,1, 12.0,1,1, 12.574, 10644.977, 444.644, 52984.827 25/05/17,12:23:03,11,09,1, 12.0,1,1, 12.574, 10644.957, 444.643, 52984.869 25/05/17,12:23:03,12,09,1, 12.0,1,1, 12.574, 10644.975, 444.672, 52984.816 25/05/17,12:23:03,13,09,1, 12.0,1,1, 12.574, 10644.978, 444.668, 52984.920 25/05/17,12:23:03,14,09,1, 12.0,1,1, 12.574, 10644.994, 444.682, 52984.870 25/05/17,12:23:03,15,09,1, 12.0,1,1, 12.574, 10644.995, 444.699, 52984.820 25/05/17,12:23:03,16,09,1, 12.0,1,1, 12.574, 10644.999, 444.679, 52984.826 25/05/17,12:23:03,17,09,1, 12.0,1,1, 12.574, 10645.009, 444.711, 52984.896 25/05/17,12:23:03,18,09,1, 12.0,1,1, 12.574, 10645.020, 444.703, 52984.883 25/05/17,12:23:03,19,09,1, 12.0,1,1, 12.574, 10645.028, 444.717, 52984.893 25/05/17,12:23:04,00,09,1, 11.9,1,1, 12.576, 10645.020, 444.717, 52984.893 25/05/17,12:23:04,01,09,1, 11.9,1,1, 12.576, 10645.045, 444.774, 52984.838 25/05/17,12:23:04,02,09,1, 11.9,1,1, 12.576, 10645.050, 444.781, 52984.895 25/05/17,12:23:04,03,09,1, 11.9,1,1, 12.576, 10645.033, 444.783, 52984.865 25/05/17,12:23:04,04,09,1, 11.9,1,1, 12.576, 10645.041, 444.799, 52984.890 25/05/17,12:23:04,05,09,1, 11.9,1,1, 12.576, 10645.066, 444.792, 52984.878 25/05/17,12:23:04,06,09,1, 11.9,1,1, 12.576, 10645.082, 444.775, 52984.869 25/05/17,12:23:04,07,09,1, 11.9,1,1, 12.576, 10645.094, 444.783, 52984.892 25/05/17,12:23:04,08,09,1, 11.9,1,1, 12.576, 10645.087, 444.784, 52984.891 25/05/17,12:23:04,09,09,1, 11.9,1,1, 12.576, 10645.098, 444.795, 52984.900 25/05/17,12:23:04,10,09,1, 11.9,1,1, 12.576, 10645.097, 444.806, 52984.896 25/05/17,12:23:04,11,09,1, 11.9,1,1, 12.576, 10645.108, 444.815, 52984.978 25/05/17,12:23:04,12,09,1, 11.9,1,1, 12.576, 10645.142, 444.856, 52984.939 25/05/17,12:23:04,13,09,1, 11.9,1,1, 12.576, 10645.128, 444.834, 52984.939 25/05/17,12:23:04,14,09,1, 11.9,1,1, 12.576, 10645.151, 444.863, 52984.941 25/05/17,12:23:04,15,09,1, 11.9,1,1, 12.576, 10645.147, 444.835, 52984.924 25/05/17,12:23:04,16,09,1, 11.9,1,1, 12.576, 10645.155, 444.863, 52984.971 25/05/17,12:23:04,17,09,1, 11.9,1,1, 12.576, 10645.158, 444.859, 52984.936 25/05/17,12:23:04,18,09,1, 11.9,1,1, 12.576, 10645.175, 444.833, 52984.897 25/05/17,12:23:04,19,09,1, 11.9,1,1, 12.576, 10645.183, 444.824, 52984.951 25/05/17,12:23:05,00,09,1, 12.0,1,1, 12.572, 10645.179, 444.824, 52984.951 25/05/17,12:23:05,01,09,1, 12.0,1,1, 12.572, 10645.192, 444.844, 52984.978 25/05/17,12:23:05,02,09,1, 12.0,1,1, 12.572, 10645.190, 444.868, 52984.963 25/05/17,12:23:05,03,09,1, 12.0,1,1, 12.572, 10645.211, 444.876, 52984.941 25/05/17,12:23:05,04,09,1, 12.0,1,1, 12.572, 10645.208, 444.886, 52984.958 25/05/17,12:23:05,05,09,1, 12.0,1,1, 12.572, 10645.244, 444.916, 52984.984 25/05/17,12:23:05,06,09,1, 12.0,1,1, 12.572, 10645.212, 444.889, 52984.958 25/05/17,12:23:05,07,09,1, 12.0,1,1, 12.572, 10645.208, 444.878, 52984.975 25/05/17,12:23:05,08,09,1, 12.0,1,1, 12.572, 10645.245, 444.888, 52984.925 25/05/17,12:23:05,09,09,1, 12.0,1,1, 12.572, 10645.214, 444.862, 52984.915 25/05/17,12:23:05,10,09,1, 12.0,1,1, 12.572, 10645.245, 444.871, 52985.014 25/05/17,12:23:05,11,09,1, 12.0,1,1, 12.572, 10645.259, 444.849, 52984.913 25/05/17,12:23:05,12,09,1, 12.0,1,1, 12.572, 10645.266, 444.868, 52984.987 25/05/17,12:23:05,13,09,1, 12.0,1,1, 12.572, 10645.276, 444.886, 52984.962 25/05/17,12:23:05,14,09,1, 12.0,1,1, 12.572, 10645.307, 444.923, 52985.000 25/05/17,12:23:05,15,09,1, 12.0,1,1, 12.572, 10645.317, 444.926, 52985.011 25/05/17,12:23:05,16,09,1, 12.0,1,1, 12.572, 10645.309, 444.904, 52984.984 25/05/17,12:23:05,17,09,1, 12.0,1,1, 12.572, 10645.317, 444.905, 52984.971 25/05/17,12:23:05,18,09,1, 12.0,1,1, 12.572, 10645.301, 444.896, 52984.949 25/05/17,12:23:05,19,09,1, 12.0,1,1, 12.572, 10645.315, 444.865, 52984.950 25/05/17,12:23:06,00,09,1, 12.0,1,1, 12.578, 10645.312, 444.865, 52984.950 25/05/17,12:23:06,01,09,1, 12.0,1,1, 12.578, 10645.343, 444.857, 52984.944 25/05/17,12:23:06,02,09,1, 12.0,1,1, 12.578, 10645.322, 444.859, 52984.993 25/05/17,12:23:06,03,09,1, 12.0,1,1, 12.578, 10645.328, 444.864, 52984.933 25/05/17,12:23:06,04,09,1, 12.0,1,1, 12.578, 10645.338, 444.882, 52984.957 25/05/17,12:23:06,05,09,1, 12.0,1,1, 12.578, 10645.364, 444.884, 52984.969 25/05/17,12:23:06,06,09,1, 12.0,1,1, 12.578, 10645.351, 444.879, 52984.979 25/05/17,12:23:06,07,09,1, 12.0,1,1, 12.578, 10645.361, 444.890, 52984.940 25/05/17,12:23:06,08,09,1, 12.0,1,1, 12.578, 10645.374, 444.848, 52984.964 25/05/17,12:23:06,09,09,1, 12.0,1,1, 12.578, 10645.361, 444.865, 52984.993 25/05/17,12:23:06,10,09,1, 12.0,1,1, 12.578, 10645.367, 444.854, 52984.991 25/05/17,12:23:06,11,09,1, 12.0,1,1, 12.578, 10645.372, 444.843, 52984.898 25/05/17,12:23:06,12,09,1, 12.0,1,1, 12.578, 10645.378, 444.827, 52984.953 25/05/17,12:23:06,13,09,1, 12.0,1,1, 12.578, 10645.356, 444.823, 52984.950 25/05/17,12:23:06,14,09,1, 12.0,1,1, 12.578, 10645.363, 444.866, 52985.027 25/05/17,12:23:06,15,09,1, 12.0,1,1, 12.578, 10645.391, 444.834, 52984.954 25/05/17,12:23:06,16,09,1, 12.0,1,1, 12.578, 10645.391, 444.852, 52984.993 25/05/17,12:23:06,17,09,1, 12.0,1,1, 12.578, 10645.374, 444.867, 52985.001 25/05/17,12:23:06,18,09,1, 12.0,1,1, 12.578, 10645.371, 444.817, 52984.960 25/05/17,12:23:06,19,09,1, 12.0,1,1, 12.578, 10645.397, 444.835, 52985.013 25/05/17,12:23:07,00,09,1, 12.0,1,1, 12.575, 10645.396, 444.835, 52985.013 25/05/17,12:23:07,01,09,1, 12.0,1,1, 12.575, 10645.375, 444.787, 52984.894 25/05/17,12:23:07,02,09,1, 12.0,1,1, 12.575, 10645.355, 444.780, 52984.922 25/05/17,12:23:07,03,09,1, 12.0,1,1, 12.575, 10645.363, 444.778, 52984.908 25/05/17,12:23:07,04,09,1, 12.0,1,1, 12.575, 10645.359, 444.791, 52984.887 25/05/17,12:23:07,05,09,1, 12.0,1,1, 12.575, 10645.358, 444.787, 52984.996 25/05/17,12:23:07,06,09,1, 12.0,1,1, 12.575, 10645.391, 444.784, 52984.975 25/05/17,12:23:07,07,09,1, 12.0,1,1, 12.575, 10645.382, 444.803, 52984.943 25/05/17,12:23:07,08,09,1, 12.0,1,1, 12.575, 10645.371, 444.795, 52984.985 25/05/17,12:23:07,09,09,1, 12.0,1,1, 12.575, 10645.376, 444.770, 52984.930 25/05/17,12:23:07,10,09,1, 12.0,1,1, 12.575, 10645.372, 444.751, 52984.929 25/05/17,12:23:07,11,09,1, 12.0,1,1, 12.575, 10645.358, 444.745, 52984.924 25/05/17,12:23:07,12,09,1, 12.0,1,1, 12.575, 10645.340, 444.696, 52984.916 25/05/17,12:23:07,13,09,1, 12.0,1,1, 12.575, 10645.320, 444.706, 52984.971 25/05/17,12:23:07,14,09,1, 12.0,1,1, 12.575, 10645.354, 444.699, 52984.889 25/05/17,12:23:07,15,09,1, 12.0,1,1, 12.575, 10645.333, 444.736, 52984.946 25/05/17,12:23:07,16,09,1, 12.0,1,1, 12.575, 10645.351, 444.721, 52984.899 25/05/17,12:23:07,17,09,1, 12.0,1,1, 12.575, 10645.343, 444.727, 52984.978 25/05/17,12:23:07,18,09,1, 12.0,1,1, 12.575, 10645.323, 444.737, 52984.959 25/05/17,12:23:07,19,09,1, 12.0,1,1, 12.575, 10645.319, 444.709, 52984.959 25/05/17,12:23:08,00,09,1, 11.9,1,1, 12.577, 10645.312, 444.709, 52984.959 25/05/17,12:23:08,01,09,1, 11.9,1,1, 12.577, 10645.307, 444.692, 52984.884 25/05/17,12:23:08,02,09,1, 11.9,1,1, 12.577, 10645.276, 444.667, 52984.861 25/05/17,12:23:08,03,09,1, 11.9,1,1, 12.577, 10645.293, 444.660, 52984.887 25/05/17,12:23:08,04,09,1, 11.9,1,1, 12.577, 10645.284, 444.664, 52984.909 25/05/17,12:23:08,05,09,1, 11.9,1,1, 12.577, 10645.271, 444.653, 52984.955 25/05/17,12:23:08,06,09,1, 11.9,1,1, 12.577, 10645.262, 444.650, 52984.972 25/05/17,12:23:08,07,09,1, 11.9,1,1, 12.577, 10645.264, 444.674, 52984.886 25/05/17,12:23:08,08,09,1, 11.9,1,1, 12.577, 10645.244, 444.691, 52984.989 25/05/17,12:23:08,09,09,1, 11.9,1,1, 12.577, 10645.232, 444.662, 52984.911 25/05/17,12:23:08,10,09,1, 11.9,1,1, 12.577, 10645.239, 444.663, 52984.897 25/05/17,12:23:08,11,09,1, 11.9,1,1, 12.577, 10645.221, 444.638, 52984.938 25/05/17,12:23:08,12,09,1, 11.9,1,1, 12.577, 10645.243, 444.638, 52984.951 25/05/17,12:23:08,13,09,1, 11.9,1,1, 12.577, 10645.222, 444.607, 52984.904 25/05/17,12:23:08,14,09,1, 11.9,1,1, 12.577, 10645.199, 444.608, 52984.918 25/05/17,12:23:08,15,09,1, 11.9,1,1, 12.577, 10645.175, 444.613, 52984.901 25/05/17,12:23:08,16,09,1, 11.9,1,1, 12.577, 10645.183, 444.612, 52984.865 25/05/17,12:23:08,17,09,1, 11.9,1,1, 12.577, 10645.188, 444.591, 52984.875 25/05/17,12:23:08,18,09,1, 11.9,1,1, 12.577, 10645.169, 444.612, 52984.937 25/05/17,12:23:08,19,09,1, 11.9,1,1, 12.577, 10645.170, 444.642, 52984.939 25/05/17,12:23:09,00,09,1, 11.9,1,1, 12.576, 10645.162, 444.642, 52984.939 25/05/17,12:23:09,01,09,1, 11.9,1,1, 12.576, 10645.164, 444.651, 52984.945 25/05/17,12:23:09,02,09,1, 11.9,1,1, 12.576, 10645.156, 444.633, 52984.912 25/05/17,12:23:09,03,09,1, 11.9,1,1, 12.576, 10645.122, 444.611, 52984.908 25/05/17,12:23:09,04,09,1, 11.9,1,1, 12.576, 10645.099, 444.615, 52984.917 25/05/17,12:23:09,05,09,1, 11.9,1,1, 12.576, 10645.105, 444.614, 52984.922 25/05/17,12:23:09,06,09,1, 11.9,1,1, 12.576, 10645.115, 444.594, 52984.890 25/05/17,12:23:09,07,09,1, 11.9,1,1, 12.576, 10645.077, 444.607, 52984.933 25/05/17,12:23:09,08,09,1, 11.9,1,1, 12.576, 10645.075, 444.634, 52984.918 25/05/17,12:23:09,09,09,1, 11.9,1,1, 12.576, 10645.083, 444.642, 52984.970 25/05/17,12:23:09,10,09,1, 11.9,1,1, 12.576, 10645.067, 444.659, 52984.937 25/05/17,12:23:09,11,09,1, 11.9,1,1, 12.576, 10645.086, 444.675, 52984.987 25/05/17,12:23:09,12,09,1, 11.9,1,1, 12.576, 10645.056, 444.676, 52984.924 25/05/17,12:23:09,13,09,1, 11.9,1,1, 12.576, 10645.081, 444.688, 52985.004 25/05/17,12:23:09,14,09,1, 11.9,1,1, 12.576, 10645.063, 444.691, 52984.989 25/05/17,12:23:09,15,09,1, 11.9,1,1, 12.576, 10645.015, 444.660, 52984.875 25/05/17,12:23:09,16,09,1, 11.9,1,1, 12.576, 10645.054, 444.660, 52984.906 25/05/17,12:23:09,17,09,1, 11.9,1,1, 12.576, 10644.998, 444.660, 52984.901 25/05/17,12:23:09,18,09,1, 11.9,1,1, 12.576, 10644.991, 444.659, 52984.900 25/05/17,12:23:09,19,09,1, 11.9,1,1, 12.576, 10645.000, 444.689, 52984.977 25/05/17,12:23:10,00,09,1, 11.9,1,1, 12.575, 10644.995, 444.689, 52984.977 25/05/17,12:23:10,01,09,1, 11.9,1,1, 12.575, 10644.989, 444.728, 52984.957 25/05/17,12:23:10,02,09,1, 11.9,1,1, 12.575, 10644.983, 444.738, 52984.985 25/05/17,12:23:10,03,09,1, 11.9,1,1, 12.575, 10644.997, 444.766, 52985.015 25/05/17,12:23:10,04,09,1, 11.9,1,1, 12.575, 10644.979, 444.764, 52985.016 25/05/17,12:23:10,05,09,1, 11.9,1,1, 12.575, 10644.986, 444.749, 52984.940 25/05/17,12:23:10,06,09,1, 11.9,1,1, 12.575, 10644.956, 444.761, 52985.003 25/05/17,12:23:10,07,09,1, 11.9,1,1, 12.575, 10644.954, 444.751, 52985.007 25/05/17,12:23:10,08,09,1, 11.9,1,1, 12.575, 10644.941, 444.757, 52984.958 25/05/17,12:23:10,09,09,1, 11.9,1,1, 12.575, 10644.947, 444.771, 52985.021 25/05/17,12:23:10,10,09,1, 11.9,1,1, 12.575, 10644.945, 444.806, 52985.008 25/05/17,12:23:10,11,09,1, 11.9,1,1, 12.575, 10644.954, 444.796, 52985.024 25/05/17,12:23:10,12,09,1, 11.9,1,1, 12.575, 10644.968, 444.819, 52985.021 25/05/17,12:23:10,13,09,1, 11.9,1,1, 12.575, 10644.961, 444.863, 52985.020 25/05/17,12:23:10,14,09,1, 11.9,1,1, 12.575, 10644.940, 444.866, 52985.072 25/05/17,12:23:10,15,09,1, 11.9,1,1, 12.575, 10644.949, 444.879, 52985.015 25/05/17,12:23:10,16,09,1, 11.9,1,1, 12.575, 10644.963, 444.877, 52985.046 25/05/17,12:23:10,17,09,1, 11.9,1,1, 12.575, 10644.961, 444.901, 52985.058 25/05/17,12:23:10,18,09,1, 11.9,1,1, 12.575, 10644.929, 444.882, 52985.051 25/05/17,12:23:10,19,09,1, 11.9,1,1, 12.575, 10644.935, 444.877, 52985.106 25/05/17,12:23:11,00,09,1, 12.0,1,1, 12.575, 10644.928, 444.877, 52985.106 25/05/17,12:23:11,01,09,1, 12.0,1,1, 12.575, 10644.917, 444.889, 52985.019 25/05/17,12:23:11,02,09,1, 12.0,1,1, 12.575, 10644.937, 444.897, 52985.107 25/05/17,12:23:11,03,09,1, 12.0,1,1, 12.575, 10644.956, 444.927, 52985.130 25/05/17,12:23:11,04,09,1, 12.0,1,1, 12.575, 10644.932, 444.944, 52985.075 25/05/17,12:23:11,05,09,1, 12.0,1,1, 12.575, 10644.967, 444.981, 52985.118 25/05/17,12:23:11,06,09,1, 12.0,1,1, 12.575, 10644.964, 445.002, 52985.099 25/05/17,12:23:11,07,09,1, 12.0,1,1, 12.575, 10644.948, 445.003, 52985.199 25/05/17,12:23:11,08,09,1, 12.0,1,1, 12.575, 10644.974, 445.010, 52985.094 25/05/17,12:23:11,09,09,1, 12.0,1,1, 12.575, 10644.995, 445.034, 52985.151 25/05/17,12:23:11,10,09,1, 12.0,1,1, 12.575, 10644.975, 445.024, 52985.118 25/05/17,12:23:11,11,09,1, 12.0,1,1, 12.575, 10644.989, 445.037, 52985.174 25/05/17,12:23:11,12,09,1, 12.0,1,1, 12.575, 10644.966, 445.052, 52985.166 25/05/17,12:23:11,13,09,1, 12.0,1,1, 12.575, 10644.982, 445.055, 52985.155 25/05/17,12:23:11,14,09,1, 12.0,1,1, 12.575, 10644.974, 445.107, 52985.175 25/05/17,12:23:11,15,09,1, 12.0,1,1, 12.575, 10644.980, 445.078, 52985.109 25/05/17,12:23:11,16,09,1, 12.0,1,1, 12.575, 10644.984, 445.114, 52985.145 25/05/17,12:23:11,17,09,1, 12.0,1,1, 12.575, 10645.023, 445.138, 52985.157 25/05/17,12:23:11,18,09,1, 12.0,1,1, 12.575, 10645.026, 445.157, 52985.224 25/05/17,12:23:11,19,09,1, 12.0,1,1, 12.575, 10645.033, 445.162, 52985.161 25/05/17,12:23:12,00,09,1, 11.9,1,1, 12.576, 10645.028, 445.162, 52985.161 25/05/17,12:23:12,01,09,1, 11.9,1,1, 12.576, 10645.056, 445.178, 52985.272 25/05/17,12:23:12,02,09,1, 11.9,1,1, 12.576, 10645.040, 445.181, 52985.152 25/05/17,12:23:12,03,09,1, 11.9,1,1, 12.576, 10645.048, 445.185, 52985.157 25/05/17,12:23:12,04,09,1, 11.9,1,1, 12.576, 10645.047, 445.195, 52985.230 25/05/17,12:23:12,05,09,1, 11.9,1,1, 12.576, 10645.068, 445.210, 52985.149 25/05/17,12:23:12,06,09,1, 11.9,1,1, 12.576, 10645.066, 445.246, 52985.146 25/05/17,12:23:12,07,09,1, 11.9,1,1, 12.576, 10645.073, 445.260, 52985.152 25/05/17,12:23:12,08,09,1, 11.9,1,1, 12.576, 10645.078, 445.296, 52985.275 25/05/17,12:23:12,09,09,1, 11.9,1,1, 12.576, 10645.080, 445.304, 52985.232 25/05/17,12:23:12,10,09,1, 11.9,1,1, 12.576, 10645.108, 445.330, 52985.230 25/05/17,12:23:12,11,09,1, 11.9,1,1, 12.576, 10645.111, 445.312, 52985.313 25/05/17,12:23:12,12,09,1, 11.9,1,1, 12.576, 10645.119, 445.338, 52985.297 25/05/17,12:23:12,13,09,1, 11.9,1,1, 12.576, 10645.119, 445.351, 52985.241 25/05/17,12:23:12,14,09,1, 11.9,1,1, 12.576, 10645.151, 445.345, 52985.258 25/05/17,12:23:12,15,09,1, 11.9,1,1, 12.576, 10645.143, 445.366, 52985.258 25/05/17,12:23:12,16,09,1, 11.9,1,1, 12.576, 10645.138, 445.369, 52985.258 25/05/17,12:23:12,17,09,1, 11.9,1,1, 12.576, 10645.148, 445.398, 52985.279 25/05/17,12:23:12,18,09,1, 11.9,1,1, 12.576, 10645.181, 445.402, 52985.244 25/05/17,12:23:12,19,09,1, 11.9,1,1, 12.576, 10645.177, 445.428, 52985.289 25/05/17,12:23:13,00,09,1, 11.9,1,1, 12.576, 10645.170, 445.428, 52985.289 25/05/17,12:23:13,01,09,1, 11.9,1,1, 12.576, 10645.223, 445.499, 52985.332 25/05/17,12:23:13,02,09,1, 11.9,1,1, 12.576, 10645.223, 445.491, 52985.401 25/05/17,12:23:13,03,09,1, 11.9,1,1, 12.576, 10645.241, 445.479, 52985.338 25/05/17,12:23:13,04,09,1, 11.9,1,1, 12.576, 10645.217, 445.493, 52985.327 25/05/17,12:23:13,05,09,1, 11.9,1,1, 12.576, 10645.235, 445.498, 52985.287 25/05/17,12:23:13,06,09,1, 11.9,1,1, 12.576, 10645.248, 445.493, 52985.254 25/05/17,12:23:13,07,09,1, 11.9,1,1, 12.576, 10645.268, 445.517, 52985.313 25/05/17,12:23:13,08,09,1, 11.9,1,1, 12.576, 10645.258, 445.537, 52985.300 25/05/17,12:23:13,09,09,1, 11.9,1,1, 12.576, 10645.275, 445.567, 52985.355 25/05/17,12:23:13,10,09,1, 11.9,1,1, 12.576, 10645.268, 445.564, 52985.350 25/05/17,12:23:13,11,09,1, 11.9,1,1, 12.576, 10645.311, 445.609, 52985.317 25/05/17,12:23:13,12,09,1, 11.9,1,1, 12.576, 10645.294, 445.644, 52985.405 25/05/17,12:23:13,13,09,1, 11.9,1,1, 12.576, 10645.318, 445.631, 52985.330 25/05/17,12:23:13,14,09,1, 11.9,1,1, 12.576, 10645.353, 445.656, 52985.401 25/05/17,12:23:13,15,09,1, 11.9,1,1, 12.576, 10645.370, 445.618, 52985.385 25/05/17,12:23:13,16,09,1, 11.9,1,1, 12.576, 10645.345, 445.637, 52985.346 25/05/17,12:23:13,17,09,1, 11.9,1,1, 12.576, 10645.346, 445.646, 52985.337 25/05/17,12:23:13,18,09,1, 11.9,1,1, 12.576, 10645.357, 445.661, 52985.641 25/05/17,12:23:13,19,09,1, 11.9,1,1, 12.576, 10645.403, 445.669, 52985.308 25/05/17,12:23:14,00,08,1, 11.9,1,1, 12.579, 10645.396, 445.669, 52985.308 25/05/17,12:23:14,01,08,1, 11.9,1,1, 12.579, 10645.396, 445.707, 52985.406 25/05/17,12:23:14,02,08,1, 11.9,1,1, 12.579, 10645.420, 445.717, 52985.300 25/05/17,12:23:14,03,08,1, 11.9,1,1, 12.579, 10645.445, 445.754, 52985.458 25/05/17,12:23:14,04,08,1, 11.9,1,1, 12.579, 10645.435, 445.747, 52985.441 25/05/17,12:23:14,05,08,1, 11.9,1,1, 12.579, 10645.460, 445.780, 52985.447 25/05/17,12:23:14,06,08,1, 11.9,1,1, 12.579, 10645.451, 445.783, 52985.467 25/05/17,12:23:14,07,08,1, 11.9,1,1, 12.579, 10645.457, 445.768, 52985.427 25/05/17,12:23:14,08,08,1, 11.9,1,1, 12.579, 10645.472, 445.766, 52985.440 25/05/17,12:23:14,09,08,1, 11.9,1,1, 12.579, 10645.461, 445.772, 52985.474 25/05/17,12:23:14,10,08,1, 11.9,1,1, 12.579, 10645.499, 445.782, 52985.404 25/05/17,12:23:14,11,08,1, 11.9,1,1, 12.579, 10645.487, 445.796, 52985.461 25/05/17,12:23:14,12,08,1, 11.9,1,1, 12.579, 10645.503, 445.816, 52985.449 25/05/17,12:23:14,13,08,1, 11.9,1,1, 12.579, 10645.519, 445.837, 52985.481 25/05/17,12:23:14,14,08,1, 11.9,1,1, 12.579, 10645.534, 445.839, 52985.414 25/05/17,12:23:14,15,08,1, 11.9,1,1, 12.579, 10645.533, 445.851, 52985.456 25/05/17,12:23:14,16,08,1, 11.9,1,1, 12.579, 10645.561, 445.886, 52985.494 25/05/17,12:23:14,17,08,1, 11.9,1,1, 12.579, 10645.549, 445.872, 52985.444 25/05/17,12:23:14,18,08,1, 11.9,1,1, 12.579, 10645.546, 445.873, 52985.545 25/05/17,12:23:14,19,08,1, 11.9,1,1, 12.579, 10645.552, 445.884, 52985.545 25/05/17,12:23:15,00,08,1, 11.9,1,1, 12.578, 10645.546, 445.884, 52985.545 25/05/17,12:23:15,01,08,1, 11.9,1,1, 12.578, 10645.592, 445.859, 52985.441 25/05/17,12:23:15,02,08,1, 11.9,1,1, 12.578, 10645.576, 445.860, 52985.414 25/05/17,12:23:15,03,08,1, 11.9,1,1, 12.578, 10645.591, 445.896, 52985.497 25/05/17,12:23:15,04,08,1, 11.9,1,1, 12.578, 10645.608, 445.913, 52985.490 25/05/17,12:23:15,05,08,1, 11.9,1,1, 12.578, 10645.614, 445.927, 52985.502 25/05/17,12:23:15,06,08,1, 11.9,1,1, 12.578, 10645.616, 445.960, 52985.543 25/05/17,12:23:15,07,08,1, 11.9,1,1, 12.578, 10645.642, 445.945, 52985.566 25/05/17,12:23:15,08,08,1, 11.9,1,1, 12.578, 10645.624, 445.922, 52985.435 25/05/17,12:23:15,09,08,1, 11.9,1,1, 12.578, 10645.660, 445.988, 52985.542 25/05/17,12:23:15,10,08,1, 11.9,1,1, 12.578, 10645.648, 445.949, 52985.438 25/05/17,12:23:15,11,08,1, 11.9,1,1, 12.578, 10645.658, 445.935, 52985.443 25/05/17,12:23:15,12,08,1, 11.9,1,1, 12.578, 10645.649, 445.971, 52985.526 25/05/17,12:23:15,13,08,1, 11.9,1,1, 12.578, 10645.662, 445.958, 52985.464 25/05/17,12:23:15,14,08,1, 11.9,1,1, 12.578, 10645.645, 445.955, 52985.520 25/05/17,12:23:15,15,08,1, 11.9,1,1, 12.578, 10645.690, 445.952, 52985.538 25/05/17,12:23:15,16,08,1, 11.9,1,1, 12.578, 10645.693, 445.984, 52985.461 25/05/17,12:23:15,17,08,1, 11.9,1,1, 12.578, 10645.698, 445.997, 52985.485 25/05/17,12:23:15,18,08,1, 11.9,1,1, 12.578, 10645.690, 446.000, 52985.531 25/05/17,12:23:15,19,08,1, 11.9,1,1, 12.578, 10645.724, 446.009, 52985.552 25/05/17,12:23:16,00,08,1, 12.0,1,1, 12.575, 10645.721, 446.009, 52985.552 25/05/17,12:23:16,01,08,1, 12.0,1,1, 12.575, 10645.728, 446.017, 52985.477 25/05/17,12:23:16,02,08,1, 12.0,1,1, 12.575, 10645.713, 445.987, 52985.459 25/05/17,12:23:16,03,08,1, 12.0,1,1, 12.575, 10645.697, 445.985, 52985.507 25/05/17,12:23:16,04,08,1, 12.0,1,1, 12.575, 10645.723, 445.978, 52985.490 25/05/17,12:23:16,05,08,1, 12.0,1,1, 12.575, 10645.712, 445.977, 52985.508 25/05/17,12:23:16,06,08,1, 12.0,1,1, 12.575, 10645.692, 445.993, 52985.431 25/05/17,12:23:16,07,08,1, 12.0,1,1, 12.575, 10645.711, 446.005, 52985.539 25/05/17,12:23:16,08,08,1, 12.0,1,1, 12.575, 10645.722, 446.023, 52985.592 25/05/17,12:23:16,09,08,1, 12.0,1,1, 12.575, 10645.729, 446.035, 52985.515 25/05/17,12:23:16,10,08,1, 12.0,1,1, 12.575, 10645.738, 446.046, 52985.557 25/05/17,12:23:16,11,08,1, 12.0,1,1, 12.575, 10645.729, 446.047, 52985.495 25/05/17,12:23:16,12,08,1, 12.0,1,1, 12.575, 10645.726, 446.040, 52985.477 25/05/17,12:23:16,13,08,1, 12.0,1,1, 12.575, 10645.717, 446.040, 52985.490 25/05/17,12:23:16,14,08,1, 12.0,1,1, 12.575, 10645.740, 445.984, 52985.519 25/05/17,12:23:16,15,08,1, 12.0,1,1, 12.575, 10645.728, 446.013, 52985.443 25/05/17,12:23:16,16,08,1, 12.0,1,1, 12.575, 10645.704, 446.001, 52985.398 25/05/17,12:23:16,17,08,1, 12.0,1,1, 12.575, 10645.695, 446.019, 52985.466 25/05/17,12:23:16,18,08,1, 12.0,1,1, 12.575, 10645.676, 446.030, 52985.465 25/05/17,12:23:16,19,08,1, 12.0,1,1, 12.575, 10645.692, 446.032, 52985.488 25/05/17,12:23:17,00,08,1, 12.0,1,1, 12.577, 10645.688, 446.032, 52985.488 25/05/17,12:23:17,01,08,1, 12.0,1,1, 12.577, 10645.688, 446.052, 52985.550 25/05/17,12:23:17,02,08,1, 12.0,1,1, 12.577, 10645.686, 446.086, 52985.526 25/05/17,12:23:17,03,08,1, 12.0,1,1, 12.577, 10645.668, 446.041, 52985.515 25/05/17,12:23:17,04,08,1, 12.0,1,1, 12.577, 10645.680, 446.020, 52985.514 25/05/17,12:23:17,05,08,1, 12.0,1,1, 12.577, 10645.664, 446.020, 52985.530 25/05/17,12:23:17,06,08,1, 12.0,1,1, 12.577, 10645.669, 445.995, 52985.525 25/05/17,12:23:17,07,08,1, 12.0,1,1, 12.577, 10645.664, 445.975, 52985.430 25/05/17,12:23:17,08,08,1, 12.0,1,1, 12.577, 10645.629, 446.001, 52985.485 25/05/17,12:23:17,09,08,1, 12.0,1,1, 12.577, 10645.648, 445.995, 52985.477 25/05/17,12:23:17,10,08,1, 12.0,1,1, 12.577, 10645.634, 446.011, 52985.437 25/05/17,12:23:17,11,08,1, 12.0,1,1, 12.577, 10645.608, 446.018, 52985.515 25/05/17,12:23:17,12,08,1, 12.0,1,1, 12.577, 10645.627, 446.026, 52985.523 25/05/17,12:23:17,13,08,1, 12.0,1,1, 12.577, 10645.607, 446.048, 52985.549 25/05/17,12:23:17,14,08,1, 12.0,1,1, 12.577, 10645.608, 446.028, 52985.504 25/05/17,12:23:17,15,08,1, 12.0,1,1, 12.577, 10645.610, 446.054, 52985.512 25/05/17,12:23:17,16,08,1, 12.0,1,1, 12.577, 10645.585, 446.036, 52985.494 25/05/17,12:23:17,17,08,1, 12.0,1,1, 12.577, 10645.567, 446.004, 52985.467 25/05/17,12:23:17,18,08,1, 12.0,1,1, 12.577, 10645.554, 446.014, 52985.455 25/05/17,12:23:17,19,08,1, 12.0,1,1, 12.577, 10645.536, 445.982, 52985.452 25/05/17,12:23:18,00,08,1, 11.9,1,1, 12.577, 10645.529, 445.982, 52985.452 25/05/17,12:23:18,01,08,1, 11.9,1,1, 12.577, 10645.525, 446.019, 52985.499 25/05/17,12:23:18,02,08,1, 11.9,1,1, 12.577, 10645.510, 446.017, 52985.482 25/05/17,12:23:18,03,08,1, 11.9,1,1, 12.577, 10645.499, 446.042, 52985.447 25/05/17,12:23:18,04,08,1, 11.9,1,1, 12.577, 10645.500, 446.051, 52985.471 25/05/17,12:23:18,05,08,1, 11.9,1,1, 12.577, 10645.482, 446.053, 52985.521 25/05/17,12:23:18,06,08,1, 11.9,1,1, 12.577, 10645.478, 446.075, 52985.555 25/05/17,12:23:18,07,08,1, 11.9,1,1, 12.577, 10645.473, 446.024, 52985.492 25/05/17,12:23:18,08,08,1, 11.9,1,1, 12.577, 10645.450, 446.027, 52985.453 25/05/17,12:23:18,09,08,1, 11.9,1,1, 12.577, 10645.457, 446.018, 52985.475 25/05/17,12:23:18,10,08,1, 11.9,1,1, 12.577, 10645.445, 446.048, 52985.516 25/05/17,12:23:18,11,08,1, 11.9,1,1, 12.577, 10645.432, 446.060, 52985.500 25/05/17,12:23:18,12,08,1, 11.9,1,1, 12.577, 10645.407, 446.063, 52985.478 25/05/17,12:23:18,13,08,1, 11.9,1,1, 12.577, 10645.407, 446.082, 52985.518 25/05/17,12:23:18,14,08,1, 11.9,1,1, 12.577, 10645.401, 446.089, 52985.555 25/05/17,12:23:18,15,08,1, 11.9,1,1, 12.577, 10645.390, 446.107, 52985.532 25/05/17,12:23:18,16,08,1, 11.9,1,1, 12.577, 10645.384, 446.131, 52985.564 25/05/17,12:23:18,17,08,1, 11.9,1,1, 12.577, 10645.376, 446.144, 52985.491 25/05/17,12:23:18,18,08,1, 11.9,1,1, 12.577, 10645.356, 446.122, 52985.538 25/05/17,12:23:18,19,08,1, 11.9,1,1, 12.577, 10645.363, 446.150, 52985.562 25/05/17,12:23:19,00,08,1, 11.9,1,1, 12.576, 10645.362, 446.150, 52985.562 25/05/17,12:23:19,01,08,1, 11.9,1,1, 12.576, 10645.335, 446.133, 52985.553 25/05/17,12:23:19,02,08,1, 11.9,1,1, 12.576, 10645.326, 446.149, 52985.513 25/05/17,12:23:19,03,08,1, 11.9,1,1, 12.576, 10645.306, 446.128, 52985.539 25/05/17,12:23:19,04,08,1, 11.9,1,1, 12.576, 10645.296, 446.166, 52985.558 25/05/17,12:23:19,05,08,1, 11.9,1,1, 12.576, 10645.290, 446.193, 52985.582 25/05/17,12:23:19,06,08,1, 11.9,1,1, 12.576, 10645.285, 446.190, 52985.583 25/05/17,12:23:19,07,08,1, 11.9,1,1, 12.576, 10645.268, 446.232, 52985.654 25/05/17,12:23:19,08,08,1, 11.9,1,1, 12.576, 10645.288, 446.231, 52985.608 25/05/17,12:23:19,09,08,1, 11.9,1,1, 12.576, 10645.266, 446.274, 52985.683 25/05/17,12:23:19,10,08,1, 11.9,1,1, 12.576, 10645.263, 446.232, 52985.669 25/05/17,12:23:19,11,08,1, 11.9,1,1, 12.576, 10645.262, 446.249, 52985.651 25/05/17,12:23:19,12,08,1, 11.9,1,1, 12.576, 10645.250, 446.234, 52985.563 25/05/17,12:23:19,13,08,1, 11.9,1,1, 12.576, 10645.215, 446.244, 52985.547 25/05/17,12:23:19,14,08,1, 11.9,1,1, 12.576, 10645.232, 446.278, 52985.590 25/05/17,12:23:19,15,08,1, 11.9,1,1, 12.576, 10645.202, 446.270, 52985.600 25/05/17,12:23:19,16,08,1, 11.9,1,1, 12.576, 10645.227, 446.314, 52985.588 25/05/17,12:23:19,17,08,1, 11.9,1,1, 12.576, 10645.219, 446.345, 52985.696 25/05/17,12:23:19,18,08,1, 11.9,1,1, 12.576, 10645.217, 446.345, 52985.625 25/05/17,12:23:19,19,08,1, 11.9,1,1, 12.576, 10645.225, 446.399, 52985.682 25/05/17,12:23:20,00,08,1, 11.9,1,1, 12.576, 10645.220, 446.399, 52985.682 25/05/17,12:23:20,01,08,1, 11.9,1,1, 12.576, 10645.215, 446.426, 52985.723 25/05/17,12:23:20,02,08,1, 11.9,1,1, 12.576, 10645.204, 446.421, 52985.667 25/05/17,12:23:20,03,08,1, 11.9,1,1, 12.576, 10645.207, 446.434, 52985.707 25/05/17,12:23:20,04,08,1, 11.9,1,1, 12.576, 10645.200, 446.431, 52985.727 25/05/17,12:23:20,05,08,1, 11.9,1,1, 12.576, 10645.185, 446.418, 52985.688 25/05/17,12:23:20,06,08,1, 11.9,1,1, 12.576, 10645.201, 446.464, 52985.736 25/05/17,12:23:20,07,08,1, 11.9,1,1, 12.576, 10645.186, 446.461, 52985.594 25/05/17,12:23:20,08,08,1, 11.9,1,1, 12.576, 10645.180, 446.520, 52985.682 25/05/17,12:23:20,09,08,1, 11.9,1,1, 12.576, 10645.201, 446.520, 52985.658 25/05/17,12:23:20,10,08,1, 11.9,1,1, 12.576, 10645.196, 446.543, 52985.712 25/05/17,12:23:20,11,08,1, 11.9,1,1, 12.576, 10645.204, 446.583, 52985.792 25/05/17,12:23:20,12,08,1, 11.9,1,1, 12.576, 10645.221, 446.582, 52985.785 25/05/17,12:23:20,13,08,1, 11.9,1,1, 12.576, 10645.180, 446.611, 52985.780 25/05/17,12:23:20,14,08,1, 11.9,1,1, 12.576, 10645.184, 446.611, 52985.832 25/05/17,12:23:20,15,08,1, 11.9,1,1, 12.576, 10645.182, 446.595, 52985.806 25/05/17,12:23:20,16,08,1, 11.9,1,1, 12.576, 10645.172, 446.598, 52985.817 25/05/17,12:23:20,17,08,1, 11.9,1,1, 12.576, 10645.191, 446.625, 52985.733 25/05/17,12:23:20,18,08,1, 11.9,1,1, 12.576, 10645.193, 446.596, 52985.744 25/05/17,12:23:20,19,08,1, 11.9,1,1, 12.576, 10645.222, 446.627, 52985.735 25/05/17,12:23:21,00,08,1, 11.9,1,1, 12.577, 10645.220, 446.627, 52985.735 25/05/17,12:23:21,01,08,1, 11.9,1,1, 12.577, 10645.231, 446.690, 52985.746 25/05/17,12:23:21,02,08,1, 11.9,1,1, 12.577, 10645.218, 446.698, 52985.879 25/05/17,12:23:21,03,08,1, 11.9,1,1, 12.577, 10645.226, 446.712, 52985.876 25/05/17,12:23:21,04,08,1, 11.9,1,1, 12.577, 10645.222, 446.733, 52985.791 25/05/17,12:23:21,05,08,1, 11.9,1,1, 12.577, 10645.231, 446.752, 52985.815 25/05/17,12:23:21,06,08,1, 11.9,1,1, 12.577, 10645.236, 446.730, 52985.869 25/05/17,12:23:21,07,08,1, 11.9,1,1, 12.577, 10645.205, 446.740, 52985.876 25/05/17,12:23:21,08,08,1, 11.9,1,1, 12.577, 10645.240, 446.724, 52985.871 25/05/17,12:23:21,09,08,1, 11.9,1,1, 12.577, 10645.224, 446.738, 52985.807 25/05/17,12:23:21,10,08,1, 11.9,1,1, 12.577, 10645.234, 446.758, 52985.917 25/05/17,12:23:21,11,08,1, 11.9,1,1, 12.577, 10645.252, 446.773, 52985.877 25/05/17,12:23:21,12,08,1, 11.9,1,1, 12.577, 10645.256, 446.791, 52985.848 25/05/17,12:23:21,13,08,1, 11.9,1,1, 12.577, 10645.258, 446.816, 52985.850 25/05/17,12:23:21,14,08,1, 11.9,1,1, 12.577, 10645.236, 446.836, 52985.829 25/05/17,12:23:21,15,08,1, 11.9,1,1, 12.577, 10645.250, 446.837, 52985.918 25/05/17,12:23:21,16,08,1, 11.9,1,1, 12.577, 10645.262, 446.874, 52985.933 25/05/17,12:23:21,17,08,1, 11.9,1,1, 12.577, 10645.254, 446.840, 52985.883 25/05/17,12:23:21,18,08,1, 11.9,1,1, 12.577, 10645.290, 446.840, 52985.965 25/05/17,12:23:21,19,08,1, 11.9,1,1, 12.577, 10645.282, 446.845, 52985.864 25/05/17,12:23:22,00,08,1, 11.9,1,1, 12.579, 10645.279, 446.845, 52985.864 25/05/17,12:23:22,01,08,1, 11.9,1,1, 12.579, 10645.260, 446.844, 52985.867 25/05/17,12:23:22,02,08,1, 11.9,1,1, 12.579, 10645.264, 446.847, 52985.881 25/05/17,12:23:22,03,08,1, 11.9,1,1, 12.579, 10645.296, 446.861, 52985.969 25/05/17,12:23:22,04,08,1, 11.9,1,1, 12.579, 10645.300, 446.859, 52985.919 25/05/17,12:23:22,05,08,1, 11.9,1,1, 12.579, 10645.280, 446.895, 52985.956 25/05/17,12:23:22,06,08,1, 11.9,1,1, 12.579, 10645.326, 446.923, 52986.027 25/05/17,12:23:22,07,08,1, 11.9,1,1, 12.579, 10645.332, 446.906, 52985.938 25/05/17,12:23:22,08,08,1, 11.9,1,1, 12.579, 10645.340, 446.892, 52985.940 25/05/17,12:23:22,09,08,1, 11.9,1,1, 12.579, 10645.342, 446.908, 52985.946 25/05/17,12:23:22,10,08,1, 11.9,1,1, 12.579, 10645.327, 446.899, 52985.935 25/05/17,12:23:22,11,08,1, 11.9,1,1, 12.579, 10645.349, 446.892, 52985.920 25/05/17,12:23:22,12,08,1, 11.9,1,1, 12.579, 10645.359, 446.889, 52985.915 25/05/17,12:23:22,13,08,1, 11.9,1,1, 12.579, 10645.345, 446.872, 52986.024 25/05/17,12:23:22,14,08,1, 11.9,1,1, 12.579, 10645.334, 446.879, 52985.898 25/05/17,12:23:22,15,08,1, 11.9,1,1, 12.579, 10645.350, 446.896, 52985.954 25/05/17,12:23:22,16,08,1, 11.9,1,1, 12.579, 10645.327, 446.904, 52985.958 25/05/17,12:23:22,17,08,1, 11.9,1,1, 12.579, 10645.341, 446.939, 52985.986 25/05/17,12:23:22,18,08,1, 11.9,1,1, 12.579, 10645.328, 446.923, 52985.997 25/05/17,12:23:22,19,08,1, 11.9,1,1, 12.579, 10645.385, 446.920, 52985.956 25/05/17,12:23:23,00,08,1, 11.9,1,1, 12.579, 10645.379, 446.920, 52985.956 25/05/17,12:23:23,01,08,1, 11.9,1,1, 12.579, 10645.389, 446.938, 52985.975 25/05/17,12:23:23,02,08,1, 11.9,1,1, 12.579, 10645.368, 446.914, 52985.954 25/05/17,12:23:23,03,08,1, 11.9,1,1, 12.579, 10645.378, 446.912, 52986.007 25/05/17,12:23:23,04,08,1, 11.9,1,1, 12.579, 10645.368, 446.926, 52985.991 25/05/17,12:23:23,05,08,1, 11.9,1,1, 12.579, 10645.386, 446.886, 52985.984 25/05/17,12:23:23,06,08,1, 11.9,1,1, 12.579, 10645.367, 446.876, 52985.947 25/05/17,12:23:23,07,08,1, 11.9,1,1, 12.579, 10645.379, 446.915, 52985.952 25/05/17,12:23:23,08,08,1, 11.9,1,1, 12.579, 10645.396, 446.923, 52986.052 25/05/17,12:23:23,09,08,1, 11.9,1,1, 12.579, 10645.390, 446.925, 52986.046 25/05/17,12:23:23,10,08,1, 11.9,1,1, 12.579, 10645.431, 446.938, 52986.016 25/05/17,12:23:23,11,08,1, 11.9,1,1, 12.579, 10645.397, 446.950, 52986.059 25/05/17,12:23:23,12,08,1, 11.9,1,1, 12.579, 10645.414, 446.923, 52985.959 25/05/17,12:23:23,13,08,1, 11.9,1,1, 12.579, 10645.423, 446.919, 52986.029 25/05/17,12:23:23,14,08,1, 11.9,1,1, 12.579, 10645.424, 446.944, 52986.002 25/05/17,12:23:23,15,08,1, 11.9,1,1, 12.579, 10645.408, 446.905, 52986.018 25/05/17,12:23:23,16,08,1, 11.9,1,1, 12.579, 10645.411, 446.913, 52985.947 25/05/17,12:23:23,17,08,1, 11.9,1,1, 12.579, 10645.407, 446.916, 52985.956 25/05/17,12:23:23,18,08,1, 11.9,1,1, 12.579, 10645.435, 446.921, 52986.000 25/05/17,12:23:23,19,08,1, 11.9,1,1, 12.579, 10645.406, 446.936, 52986.185 25/05/17,12:23:24,00,08,1, 11.9,1,1, 12.579, 10645.404, 446.936, 52986.185 25/05/17,12:23:24,01,08,1, 11.9,1,1, 12.579, 10645.411, 446.958, 52985.963 25/05/17,12:23:24,02,08,1, 11.9,1,1, 12.579, 10645.434, 446.951, 52986.037 25/05/17,12:23:24,03,08,1, 11.9,1,1, 12.579, 10645.430, 446.968, 52985.988 25/05/17,12:23:24,04,08,1, 11.9,1,1, 12.579, 10645.416, 446.945, 52986.026 25/05/17,12:23:24,05,08,1, 11.9,1,1, 12.579, 10645.426, 446.959, 52986.006 25/05/17,12:23:24,06,08,1, 11.9,1,1, 12.579, 10645.443, 446.926, 52986.031 25/05/17,12:23:24,07,08,1, 11.9,1,1, 12.579, 10645.416, 446.952, 52986.003 25/05/17,12:23:24,08,08,1, 11.9,1,1, 12.579, 10645.423, 446.924, 52986.002 25/05/17,12:23:24,09,08,1, 11.9,1,1, 12.579, 10645.428, 446.932, 52985.961 25/05/17,12:23:24,10,08,1, 11.9,1,1, 12.579, 10645.445, 446.936, 52986.007 25/05/17,12:23:24,11,08,1, 11.9,1,1, 12.579, 10645.431, 446.915, 52986.040 25/05/17,12:23:24,12,08,1, 11.9,1,1, 12.579, 10645.436, 446.938, 52986.034 25/05/17,12:23:24,13,08,1, 11.9,1,1, 12.579, 10645.439, 446.958, 52986.040 25/05/17,12:23:24,14,08,1, 11.9,1,1, 12.579, 10645.448, 446.963, 52986.028 25/05/17,12:23:24,15,08,1, 11.9,1,1, 12.579, 10645.451, 446.977, 52986.068 25/05/17,12:23:24,16,08,1, 11.9,1,1, 12.579, 10645.469, 446.964, 52986.043 25/05/17,12:23:24,17,08,1, 11.9,1,1, 12.579, 10645.448, 446.981, 52985.983 25/05/17,12:23:24,18,08,1, 11.9,1,1, 12.579, 10645.448, 446.949, 52986.054 25/05/17,12:23:24,19,08,1, 11.9,1,1, 12.579, 10645.429, 446.981, 52986.031 25/05/17,12:23:25,00,08,1, 11.9,1,1, 12.579, 10645.429, 446.981, 52986.031 25/05/17,12:23:25,01,08,1, 11.9,1,1, 12.579, 10645.423, 446.945, 52986.012 25/05/17,12:23:25,02,08,1, 11.9,1,1, 12.579, 10645.422, 446.932, 52986.011 25/05/17,12:23:25,03,08,1, 11.9,1,1, 12.579, 10645.413, 446.959, 52986.012 25/05/17,12:23:25,04,08,1, 11.9,1,1, 12.579, 10645.412, 446.969, 52986.047 25/05/17,12:23:25,05,08,1, 11.9,1,1, 12.579, 10645.417, 446.971, 52986.034 25/05/17,12:23:25,06,08,1, 11.9,1,1, 12.579, 10645.414, 446.993, 52986.009 25/05/17,12:23:25,07,08,1, 11.9,1,1, 12.579, 10645.401, 446.992, 52986.018 25/05/17,12:23:25,08,08,1, 11.9,1,1, 12.579, 10645.392, 446.998, 52985.979 25/05/17,12:23:25,09,08,1, 11.9,1,1, 12.579, 10645.397, 447.012, 52986.049 25/05/17,12:23:25,10,08,1, 11.9,1,1, 12.579, 10645.414, 447.023, 52986.092 25/05/17,12:23:25,11,08,1, 11.9,1,1, 12.579, 10645.389, 447.006, 52986.080 25/05/17,12:23:25,12,08,1, 11.9,1,1, 12.579, 10645.390, 446.992, 52985.955 25/05/17,12:23:25,13,08,1, 11.9,1,1, 12.579, 10645.379, 446.978, 52986.034 25/05/17,12:23:25,14,08,1, 11.9,1,1, 12.579, 10645.382, 446.971, 52986.008 25/05/17,12:23:25,15,08,1, 11.9,1,1, 12.579, 10645.371, 447.003, 52986.006 25/05/17,12:23:25,16,08,1, 11.9,1,1, 12.579, 10645.351, 447.029, 52986.023 25/05/17,12:23:25,17,08,1, 11.9,1,1, 12.579, 10645.359, 447.015, 52986.096 25/05/17,12:23:25,18,08,1, 11.9,1,1, 12.579, 10645.346, 447.042, 52986.062 25/05/17,12:23:25,19,08,1, 11.9,1,1, 12.579, 10645.354, 447.065, 52986.098 25/05/17,12:23:26,00,08,1, 11.9,1,1, 12.581, 10645.345, 447.065, 52986.098 25/05/17,12:23:26,01,08,1, 11.9,1,1, 12.581, 10645.352, 447.055, 52986.041 25/05/17,12:23:26,02,08,1, 11.9,1,1, 12.581, 10645.352, 447.084, 52986.190 25/05/17,12:23:26,03,08,1, 11.9,1,1, 12.581, 10645.352, 447.088, 52986.102 25/05/17,12:23:26,04,08,1, 11.9,1,1, 12.581, 10645.325, 447.063, 52986.156 25/05/17,12:23:26,05,08,1, 11.9,1,1, 12.581, 10645.333, 447.062, 52986.056 25/05/17,12:23:26,06,08,1, 11.9,1,1, 12.581, 10645.342, 447.034, 52986.041 25/05/17,12:23:26,07,08,1, 11.9,1,1, 12.581, 10645.310, 447.061, 52986.040 25/05/17,12:23:26,08,08,1, 11.9,1,1, 12.581, 10645.285, 447.067, 52986.089 25/05/17,12:23:26,09,08,1, 11.9,1,1, 12.581, 10645.292, 447.108, 52986.163 25/05/17,12:23:26,10,08,1, 11.9,1,1, 12.581, 10645.308, 447.097, 52986.114 25/05/17,12:23:26,11,08,1, 11.9,1,1, 12.581, 10645.302, 447.140, 52986.158 25/05/17,12:23:26,12,08,1, 11.9,1,1, 12.581, 10645.303, 447.138, 52986.071 25/05/17,12:23:26,13,08,1, 11.9,1,1, 12.581, 10645.307, 447.147, 52986.164 25/05/17,12:23:26,14,08,1, 11.9,1,1, 12.581, 10645.282, 447.138, 52986.188 25/05/17,12:23:26,15,08,1, 11.9,1,1, 12.581, 10645.278, 447.138, 52986.083 25/05/17,12:23:26,16,08,1, 11.9,1,1, 12.581, 10645.280, 447.131, 52986.096 25/05/17,12:23:26,17,08,1, 11.9,1,1, 12.581, 10645.299, 447.146, 52986.201 25/05/17,12:23:26,18,08,1, 11.9,1,1, 12.581, 10645.264, 447.137, 52986.154 25/05/17,12:23:26,19,08,1, 11.9,1,1, 12.581, 10645.296, 447.135, 52986.121 25/05/17,12:23:27,00,08,1, 11.9,1,1, 12.581, 10645.295, 447.135, 52986.121 25/05/17,12:23:27,01,08,1, 11.9,1,1, 12.581, 10645.264, 447.165, 52986.178 25/05/17,12:23:27,02,08,1, 11.9,1,1, 12.581, 10645.263, 447.207, 52986.166 25/05/17,12:23:27,03,08,1, 11.9,1,1, 12.581, 10645.286, 447.198, 52986.212 25/05/17,12:23:27,04,08,1, 11.9,1,1, 12.581, 10645.275, 447.249, 52986.219 25/05/17,12:23:27,05,08,1, 11.9,1,1, 12.581, 10645.272, 447.245, 52986.139 25/05/17,12:23:27,06,08,1, 11.9,1,1, 12.581, 10645.271, 447.242, 52986.229 25/05/17,12:23:27,07,08,1, 11.9,1,1, 12.581, 10645.268, 447.255, 52986.212 25/05/17,12:23:27,08,08,1, 11.9,1,1, 12.581, 10645.282, 447.276, 52986.264 25/05/17,12:23:27,09,08,1, 11.9,1,1, 12.581, 10645.261, 447.253, 52986.235 25/05/17,12:23:27,10,08,1, 11.9,1,1, 12.581, 10645.274, 447.269, 52986.229 25/05/17,12:23:27,11,08,1, 11.9,1,1, 12.581, 10645.260, 447.260, 52986.206 25/05/17,12:23:27,12,08,1, 11.9,1,1, 12.581, 10645.272, 447.273, 52986.221 25/05/17,12:23:27,13,08,1, 11.9,1,1, 12.581, 10645.257, 447.284, 52986.215 25/05/17,12:23:27,14,08,1, 11.9,1,1, 12.581, 10645.274, 447.308, 52986.227 25/05/17,12:23:27,15,08,1, 11.9,1,1, 12.581, 10645.288, 447.355, 52986.221 25/05/17,12:23:27,16,08,1, 11.9,1,1, 12.581, 10645.294, 447.349, 52986.287 25/05/17,12:23:27,17,08,1, 11.9,1,1, 12.581, 10645.283, 447.356, 52986.257 25/05/17,12:23:27,18,08,1, 11.9,1,1, 12.581, 10645.285, 447.399, 52986.250 25/05/17,12:23:27,19,08,1, 11.9,1,1, 12.581, 10645.290, 447.400, 52986.264 25/05/17,12:23:28,00,09,1, 12.0,1,1, 12.579, 10645.287, 447.400, 52986.264 25/05/17,12:23:28,01,09,1, 12.0,1,1, 12.579, 10645.291, 447.400, 52986.292 25/05/17,12:23:28,02,09,1, 12.0,1,1, 12.579, 10645.283, 447.401, 52986.324 25/05/17,12:23:28,03,09,1, 12.0,1,1, 12.579, 10645.285, 447.401, 52986.284 25/05/17,12:23:28,04,09,1, 12.0,1,1, 12.579, 10645.301, 447.413, 52986.306 25/05/17,12:23:28,05,09,1, 12.0,1,1, 12.579, 10645.311, 447.431, 52986.336 25/05/17,12:23:28,06,09,1, 12.0,1,1, 12.579, 10645.320, 447.434, 52986.311 25/05/17,12:23:28,07,09,1, 12.0,1,1, 12.579, 10645.305, 447.463, 52986.328 25/05/17,12:23:28,08,09,1, 12.0,1,1, 12.579, 10645.321, 447.474, 52986.311 25/05/17,12:23:28,09,09,1, 12.0,1,1, 12.579, 10645.317, 447.488, 52986.389 25/05/17,12:23:28,10,09,1, 12.0,1,1, 12.579, 10645.335, 447.534, 52986.400 25/05/17,12:23:28,11,09,1, 12.0,1,1, 12.579, 10645.339, 447.531, 52986.374 25/05/17,12:23:28,12,09,1, 12.0,1,1, 12.579, 10645.360, 447.523, 52986.416 25/05/17,12:23:28,13,09,1, 12.0,1,1, 12.579, 10645.352, 447.529, 52986.384 25/05/17,12:23:28,14,09,1, 12.0,1,1, 12.579, 10645.352, 447.546, 52986.393 25/05/17,12:23:28,15,09,1, 12.0,1,1, 12.579, 10645.342, 447.519, 52986.375 25/05/17,12:23:28,16,09,1, 12.0,1,1, 12.579, 10645.352, 447.511, 52986.373 25/05/17,12:23:28,17,09,1, 12.0,1,1, 12.579, 10645.350, 447.551, 52986.335 25/05/17,12:23:28,18,09,1, 12.0,1,1, 12.579, 10645.381, 447.543, 52986.346 25/05/17,12:23:28,19,09,1, 12.0,1,1, 12.579, 10645.353, 447.595, 52986.438 25/05/17,12:23:29,00,08,1, 11.9,1,1, 12.582, 10645.345, 447.595, 52986.438 25/05/17,12:23:29,01,08,1, 11.9,1,1, 12.582, 10645.372, 447.617, 52986.363 25/05/17,12:23:29,02,08,1, 11.9,1,1, 12.582, 10645.355, 447.654, 52986.470 25/05/17,12:23:29,03,08,1, 11.9,1,1, 12.582, 10645.388, 447.673, 52986.492 25/05/17,12:23:29,04,08,1, 11.9,1,1, 12.582, 10645.397, 447.668, 52986.420 25/05/17,12:23:29,05,08,1, 11.9,1,1, 12.582, 10645.390, 447.668, 52986.577 25/05/17,12:23:29,06,08,1, 11.9,1,1, 12.582, 10645.369, 447.668, 52986.430 25/05/17,12:23:29,07,08,1, 11.9,1,1, 12.582, 10645.408, 447.666, 52986.418 25/05/17,12:23:29,08,08,1, 11.9,1,1, 12.582, 10645.392, 447.647, 52986.415 25/05/17,12:23:29,09,08,1, 11.9,1,1, 12.582, 10645.395, 447.664, 52986.407 25/05/17,12:23:29,10,08,1, 11.9,1,1, 12.582, 10645.423, 447.694, 52986.436 25/05/17,12:23:29,11,08,1, 11.9,1,1, 12.582, 10645.413, 447.693, 52986.496 25/05/17,12:23:29,12,08,1, 11.9,1,1, 12.582, 10645.420, 447.716, 52986.493 25/05/17,12:23:29,13,08,1, 11.9,1,1, 12.582, 10645.411, 447.710, 52986.422 25/05/17,12:23:29,14,08,1, 11.9,1,1, 12.582, 10645.458, 447.755, 52986.479 25/05/17,12:23:29,15,08,1, 11.9,1,1, 12.582, 10645.441, 447.753, 52986.437 25/05/17,12:23:29,16,08,1, 11.9,1,1, 12.582, 10645.428, 447.769, 52986.556 25/05/17,12:23:29,17,08,1, 11.9,1,1, 12.582, 10645.447, 447.780, 52986.556 25/05/17,12:23:29,18,08,1, 11.9,1,1, 12.582, 10645.444, 447.781, 52986.498 25/05/17,12:23:29,19,08,1, 11.9,1,1, 12.582, 10645.458, 447.785, 52986.531 25/05/17,12:23:30,00,08,1, 11.9,1,1, 12.578, 10645.454, 447.785, 52986.531 25/05/17,12:23:30,01,08,1, 11.9,1,1, 12.578, 10645.454, 447.767, 52986.465 25/05/17,12:23:30,02,08,1, 11.9,1,1, 12.578, 10645.461, 447.788, 52986.402 25/05/17,12:23:30,03,08,1, 11.9,1,1, 12.578, 10645.474, 447.793, 52986.516 25/05/17,12:23:30,04,08,1, 11.9,1,1, 12.578, 10645.480, 447.818, 52986.481 25/05/17,12:23:30,05,08,1, 11.9,1,1, 12.578, 10645.486, 447.819, 52986.501 25/05/17,12:23:30,06,08,1, 11.9,1,1, 12.578, 10645.508, 447.854, 52986.515 25/05/17,12:23:30,07,08,1, 11.9,1,1, 12.578, 10645.481, 447.872, 52986.504 25/05/17,12:23:30,08,08,1, 11.9,1,1, 12.578, 10645.496, 447.874, 52986.568 25/05/17,12:23:30,09,08,1, 11.9,1,1, 12.578, 10645.482, 447.872, 52986.465 25/05/17,12:23:30,10,08,1, 11.9,1,1, 12.578, 10645.532, 447.869, 52986.563 25/05/17,12:23:30,11,08,1, 11.9,1,1, 12.578, 10645.509, 447.876, 52986.551 25/05/17,12:23:30,12,08,1, 11.9,1,1, 12.578, 10645.505, 447.862, 52986.503 25/05/17,12:23:30,13,08,1, 11.9,1,1, 12.578, 10645.548, 447.871, 52986.494 25/05/17,12:23:30,14,08,1, 11.9,1,1, 12.578, 10645.531, 447.890, 52986.598 25/05/17,12:23:30,15,08,1, 11.9,1,1, 12.578, 10645.527, 447.892, 52986.585 25/05/17,12:23:30,16,08,1, 11.9,1,1, 12.578, 10645.547, 447.881, 52986.542 25/05/17,12:23:30,17,08,1, 11.9,1,1, 12.578, 10645.561, 447.925, 52986.567 25/05/17,12:23:30,18,08,1, 11.9,1,1, 12.578, 10645.544, 447.937, 52986.588 25/05/17,12:23:30,19,08,1, 11.9,1,1, 12.578, 10645.556, 447.944, 52986.584 25/05/17,12:23:31,00,07,1, 11.9,1,1, 12.584, 10645.554, 447.944, 52986.584 25/05/17,12:23:31,01,07,1, 11.9,1,1, 12.584, 10645.571, 447.981, 52986.566 25/05/17,12:23:31,02,07,1, 11.9,1,1, 12.584, 10645.576, 447.992, 52986.652 25/05/17,12:23:31,03,07,1, 11.9,1,1, 12.584, 10645.595, 447.989, 52986.647 25/05/17,12:23:31,04,07,1, 11.9,1,1, 12.584, 10645.610, 448.004, 52986.629 25/05/17,12:23:31,05,07,1, 11.9,1,1, 12.584, 10645.569, 448.002, 52986.651 25/05/17,12:23:31,06,07,1, 11.9,1,1, 12.584, 10645.586, 448.002, 52986.626 25/05/17,12:23:31,07,07,1, 11.9,1,1, 12.584, 10645.562, 448.002, 52986.564 25/05/17,12:23:31,08,07,1, 11.9,1,1, 12.584, 10645.563, 448.001, 52986.675 25/05/17,12:23:31,09,07,1, 11.9,1,1, 12.584, 10645.577, 448.061, 52986.661 25/05/17,12:23:31,10,07,1, 11.9,1,1, 12.584, 10645.579, 448.049, 52986.578 25/05/17,12:23:31,11,07,1, 11.9,1,1, 12.584, 10645.591, 448.075, 52986.639 25/05/17,12:23:31,12,07,1, 11.9,1,1, 12.584, 10645.578, 448.093, 52986.621 25/05/17,12:23:31,13,07,1, 11.9,1,1, 12.584, 10645.582, 448.138, 52986.715 25/05/17,12:23:31,14,07,1, 11.9,1,1, 12.584, 10645.624, 448.142, 52986.629 25/05/17,12:23:31,15,07,1, 11.9,1,1, 12.584, 10645.604, 448.162, 52986.611 25/05/17,12:23:31,16,07,1, 11.9,1,1, 12.584, 10645.574, 448.146, 52986.670 25/05/17,12:23:31,17,07,1, 11.9,1,1, 12.584, 10645.610, 448.150, 52986.618 25/05/17,12:23:31,18,07,1, 11.9,1,1, 12.584, 10645.583, 448.140, 52986.657 25/05/17,12:23:31,19,07,1, 11.9,1,1, 12.584, 10645.589, 448.143, 52986.596 25/05/17,12:23:32,00,07,1, 11.9,1,1, 12.581, 10645.587, 448.143, 52986.596 25/05/17,12:23:32,01,07,1, 11.9,1,1, 12.581, 10645.606, 448.177, 52986.639 25/05/17,12:23:32,02,07,1, 11.9,1,1, 12.581, 10645.596, 448.195, 52986.686 25/05/17,12:23:32,03,07,1, 11.9,1,1, 12.581, 10645.618, 448.224, 52986.631 25/05/17,12:23:32,04,07,1, 11.9,1,1, 12.581, 10645.609, 448.244, 52986.654 25/05/17,12:23:32,05,07,1, 11.9,1,1, 12.581, 10645.602, 448.264, 52986.652 25/05/17,12:23:32,06,07,1, 11.9,1,1, 12.581, 10645.598, 448.279, 52986.733 25/05/17,12:23:32,07,07,1, 11.9,1,1, 12.581, 10645.596, 448.309, 52986.713 25/05/17,12:23:32,08,07,1, 11.9,1,1, 12.581, 10645.616, 448.271, 52986.676 25/05/17,12:23:32,09,07,1, 11.9,1,1, 12.581, 10645.654, 448.301, 52986.739 25/05/17,12:23:32,10,07,1, 11.9,1,1, 12.581, 10645.588, 448.298, 52986.723 25/05/17,12:23:32,11,07,1, 11.9,1,1, 12.581, 10645.601, 448.313, 52986.755 25/05/17,12:23:32,12,07,1, 11.9,1,1, 12.581, 10645.589, 448.301, 52986.747 25/05/17,12:23:32,13,07,1, 11.9,1,1, 12.581, 10645.600, 448.337, 52986.759 25/05/17,12:23:32,14,07,1, 11.9,1,1, 12.581, 10645.594, 448.331, 52986.699 25/05/17,12:23:32,15,07,1, 11.9,1,1, 12.581, 10645.618, 448.359, 52986.688 25/05/17,12:23:32,16,07,1, 11.9,1,1, 12.581, 10645.613, 448.376, 52986.659 25/05/17,12:23:32,17,07,1, 11.9,1,1, 12.581, 10645.564, 448.382, 52986.768 25/05/17,12:23:32,18,07,1, 11.9,1,1, 12.581, 10645.609, 448.410, 52986.767 25/05/17,12:23:32,19,07,1, 11.9,1,1, 12.581, 10645.625, 448.431, 52986.714 25/05/17,12:23:33,00,09,1, 11.9,1,1, 12.579, 10645.621, 448.431, 52986.714 25/05/17,12:23:33,01,09,1, 11.9,1,1, 12.579, 10645.626, 448.436, 52986.717 25/05/17,12:23:33,02,09,1, 11.9,1,1, 12.579, 10645.598, 448.441, 52986.758 25/05/17,12:23:33,03,09,1, 11.9,1,1, 12.579, 10645.617, 448.462, 52986.839 25/05/17,12:23:33,04,09,1, 11.9,1,1, 12.579, 10645.602, 448.452, 52986.678 25/05/17,12:23:33,05,09,1, 11.9,1,1, 12.579, 10645.610, 448.477, 52986.751 25/05/17,12:23:33,06,09,1, 11.9,1,1, 12.579, 10645.591, 448.465, 52986.779 25/05/17,12:23:33,07,09,1, 11.9,1,1, 12.579, 10645.599, 448.502, 52986.721 25/05/17,12:23:33,08,09,1, 11.9,1,1, 12.579, 10645.587, 448.519, 52986.815 25/05/17,12:23:33,09,09,1, 11.9,1,1, 12.579, 10645.581, 448.550, 52986.750 25/05/17,12:23:33,10,09,1, 11.9,1,1, 12.579, 10645.593, 448.574, 52986.869 25/05/17,12:23:33,11,09,1, 11.9,1,1, 12.579, 10645.582, 448.571, 52986.857 25/05/17,12:23:33,12,09,1, 11.9,1,1, 12.579, 10645.585, 448.622, 52986.878 25/05/17,12:23:33,13,09,1, 11.9,1,1, 12.579, 10645.601, 448.610, 52986.911 25/05/17,12:23:33,14,09,1, 11.9,1,1, 12.579, 10645.555, 448.609, 52986.880 25/05/17,12:23:33,15,09,1, 11.9,1,1, 12.579, 10645.583, 448.636, 52986.872 25/05/17,12:23:33,16,09,1, 11.9,1,1, 12.579, 10645.595, 448.628, 52986.798 25/05/17,12:23:33,17,09,1, 11.9,1,1, 12.579, 10645.569, 448.657, 52986.913 25/05/17,12:23:33,18,09,1, 11.9,1,1, 12.579, 10645.559, 448.635, 52986.822 25/05/17,12:23:33,19,09,1, 11.9,1,1, 12.579, 10645.549, 448.636, 52986.807 25/05/17,12:23:34,00,07,1, 11.9,1,1, 12.581, 10645.546, 448.636, 52986.807 25/05/17,12:23:34,01,07,1, 11.9,1,1, 12.581, 10645.537, 448.667, 52986.828 25/05/17,12:23:34,02,07,1, 11.9,1,1, 12.581, 10645.515, 448.686, 52986.864 25/05/17,12:23:34,03,07,1, 11.9,1,1, 12.581, 10645.527, 448.696, 52986.856 25/05/17,12:23:34,04,07,1, 11.9,1,1, 12.581, 10645.543, 448.729, 52986.883 25/05/17,12:23:34,05,07,1, 11.9,1,1, 12.581, 10645.505, 448.722, 52986.896 25/05/17,12:23:34,06,07,1, 11.9,1,1, 12.581, 10645.536, 448.756, 52986.888 25/05/17,12:23:34,07,07,1, 11.9,1,1, 12.581, 10645.492, 448.769, 52986.954 25/05/17,12:23:34,08,07,1, 11.9,1,1, 12.581, 10645.502, 448.757, 52986.929 25/05/17,12:23:34,09,07,1, 11.9,1,1, 12.581, 10645.510, 448.767, 52986.893 25/05/17,12:23:34,10,07,1, 11.9,1,1, 12.581, 10645.455, 448.775, 52986.906 25/05/17,12:23:34,11,07,1, 11.9,1,1, 12.581, 10645.461, 448.766, 52986.923 25/05/17,12:23:34,12,07,1, 11.9,1,1, 12.581, 10645.474, 448.796, 52986.937 25/05/17,12:23:34,13,07,1, 11.9,1,1, 12.581, 10645.448, 448.792, 52986.915 25/05/17,12:23:34,14,07,1, 11.9,1,1, 12.581, 10645.419, 448.798, 52986.987 25/05/17,12:23:34,15,07,1, 11.9,1,1, 12.581, 10645.429, 448.820, 52986.908 25/05/17,12:23:34,16,07,1, 11.9,1,1, 12.581, 10645.452, 448.851, 52986.970 25/05/17,12:23:34,17,07,1, 11.9,1,1, 12.581, 10645.404, 448.855, 52986.981 25/05/17,12:23:34,18,07,1, 11.9,1,1, 12.581, 10645.403, 448.890, 52986.954 25/05/17,12:23:34,19,07,1, 11.9,1,1, 12.581, 10645.415, 448.879, 52986.924 25/05/17,12:23:35,00,07,1, 11.9,1,1, 12.582, 10645.412, 448.879, 52986.924 25/05/17,12:23:35,01,07,1, 11.9,1,1, 12.582, 10645.403, 448.900, 52987.030 25/05/17,12:23:35,02,07,1, 11.9,1,1, 12.582, 10645.396, 448.882, 52986.984 25/05/17,12:23:35,03,07,1, 11.9,1,1, 12.582, 10645.389, 448.884, 52986.986 25/05/17,12:23:35,04,07,1, 11.9,1,1, 12.582, 10645.380, 448.919, 52987.023 25/05/17,12:23:35,05,07,1, 11.9,1,1, 12.582, 10645.351, 448.928, 52987.001 25/05/17,12:23:35,06,07,1, 11.9,1,1, 12.582, 10645.321, 448.914, 52987.000 25/05/17,12:23:35,07,07,1, 11.9,1,1, 12.582, 10645.351, 448.935, 52986.948 25/05/17,12:23:35,08,07,1, 11.9,1,1, 12.582, 10645.331, 448.952, 52987.011 25/05/17,12:23:35,09,07,1, 11.9,1,1, 12.582, 10645.332, 448.972, 52987.028 25/05/17,12:23:35,10,07,1, 11.9,1,1, 12.582, 10645.322, 449.002, 52987.041 25/05/17,12:23:35,11,07,1, 11.9,1,1, 12.582, 10645.322, 449.016, 52987.041 25/05/17,12:23:35,12,07,1, 11.9,1,1, 12.582, 10645.293, 449.030, 52987.039 25/05/17,12:23:35,13,07,1, 11.9,1,1, 12.582, 10645.303, 449.004, 52987.104 25/05/17,12:23:35,14,07,1, 11.9,1,1, 12.582, 10645.296, 449.028, 52987.078 25/05/17,12:23:35,15,07,1, 11.9,1,1, 12.582, 10645.300, 449.040, 52987.017 25/05/17,12:23:35,16,07,1, 11.9,1,1, 12.582, 10645.281, 449.026, 52987.051 25/05/17,12:23:35,17,07,1, 11.9,1,1, 12.582, 10645.296, 449.009, 52987.030 25/05/17,12:23:35,18,07,1, 11.9,1,1, 12.582, 10645.268, 449.042, 52987.033 25/05/17,12:23:35,19,07,1, 11.9,1,1, 12.582, 10645.238, 449.015, 52987.015 25/05/17,12:23:36,00,09,1, 11.9,1,1, 12.581, 10645.237, 449.015, 52987.015 25/05/17,12:23:36,01,09,1, 11.9,1,1, 12.581, 10645.250, 449.085, 52987.023 25/05/17,12:23:36,02,09,1, 11.9,1,1, 12.581, 10645.263, 449.113, 52987.109 25/05/17,12:23:36,03,09,1, 11.9,1,1, 12.581, 10645.240, 449.114, 52987.072 25/05/17,12:23:36,04,09,1, 11.9,1,1, 12.581, 10645.250, 449.118, 52987.114 25/05/17,12:23:36,05,09,1, 11.9,1,1, 12.581, 10645.262, 449.140, 52987.149 25/05/17,12:23:36,06,09,1, 11.9,1,1, 12.581, 10645.228, 449.164, 52987.191 25/05/17,12:23:36,07,09,1, 11.9,1,1, 12.581, 10645.229, 449.134, 52987.202 25/05/17,12:23:36,08,09,1, 11.9,1,1, 12.581, 10645.247, 449.152, 52987.127 25/05/17,12:23:36,09,09,1, 11.9,1,1, 12.581, 10645.226, 449.152, 52987.127 25/05/17,12:23:36,10,09,1, 11.9,1,1, 12.581, 10645.213, 449.158, 52987.175 25/05/17,12:23:36,11,09,1, 11.9,1,1, 12.581, 10645.204, 449.136, 52987.139 25/05/17,12:23:36,12,09,1, 11.9,1,1, 12.581, 10645.193, 449.157, 52987.152 25/05/17,12:23:36,13,09,1, 11.9,1,1, 12.581, 10645.196, 449.145, 52987.200 25/05/17,12:23:36,14,09,1, 11.9,1,1, 12.581, 10645.170, 449.158, 52987.137 25/05/17,12:23:36,15,09,1, 11.9,1,1, 12.581, 10645.199, 449.183, 52987.256 25/05/17,12:23:36,16,09,1, 11.9,1,1, 12.581, 10645.204, 449.181, 52987.170 25/05/17,12:23:36,17,09,1, 11.9,1,1, 12.581, 10645.174, 449.210, 52987.242 25/05/17,12:23:36,18,09,1, 11.9,1,1, 12.581, 10645.197, 449.210, 52987.205 25/05/17,12:23:36,19,09,1, 11.9,1,1, 12.581, 10645.192, 449.233, 52987.285 25/05/17,12:23:37,00,09,1, 11.9,1,1, 12.585, 10645.187, 449.233, 52987.285 25/05/17,12:23:37,01,09,1, 11.9,1,1, 12.585, 10645.175, 449.217, 52987.196 25/05/17,12:23:37,02,09,1, 11.9,1,1, 12.585, 10645.185, 449.212, 52987.234 25/05/17,12:23:37,03,09,1, 11.9,1,1, 12.585, 10645.172, 449.192, 52987.170 25/05/17,12:23:37,04,09,1, 11.9,1,1, 12.585, 10645.201, 449.201, 52987.147 25/05/17,12:23:37,05,09,1, 11.9,1,1, 12.585, 10645.191, 449.200, 52987.250 25/05/17,12:23:37,06,09,1, 11.9,1,1, 12.585, 10645.176, 449.238, 52987.214 25/05/17,12:23:37,07,09,1, 11.9,1,1, 12.585, 10645.183, 449.250, 52987.293 25/05/17,12:23:37,08,09,1, 11.9,1,1, 12.585, 10645.203, 449.244, 52987.254 25/05/17,12:23:37,09,09,1, 11.9,1,1, 12.585, 10645.207, 449.252, 52987.278 25/05/17,12:23:37,10,09,1, 11.9,1,1, 12.585, 10645.220, 449.279, 52987.301 25/05/17,12:23:37,11,09,1, 11.9,1,1, 12.585, 10645.236, 449.264, 52987.216 25/05/17,12:23:37,12,09,1, 11.9,1,1, 12.585, 10645.229, 449.286, 52987.211 25/05/17,12:23:37,13,09,1, 11.9,1,1, 12.585, 10645.252, 449.262, 52987.321 25/05/17,12:23:37,14,09,1, 11.9,1,1, 12.585, 10645.220, 449.252, 52987.284 25/05/17,12:23:37,15,09,1, 11.9,1,1, 12.585, 10645.245, 449.237, 52987.224 25/05/17,12:23:37,16,09,1, 11.9,1,1, 12.585, 10645.257, 449.233, 52987.233 25/05/17,12:23:37,17,09,1, 11.9,1,1, 12.585, 10645.246, 449.251, 52987.264 25/05/17,12:23:37,18,09,1, 11.9,1,1, 12.585, 10645.244, 449.254, 52987.252 25/05/17,12:23:37,19,09,1, 11.9,1,1, 12.585, 10645.255, 449.246, 52987.251 25/05/17,12:23:38,00,09,1, 11.9,1,1, 12.585, 10645.254, 449.246, 52987.251 25/05/17,12:23:38,01,09,1, 11.9,1,1, 12.585, 10645.275, 449.273, 52987.364 25/05/17,12:23:38,02,09,1, 11.9,1,1, 12.585, 10645.290, 449.268, 52987.377 25/05/17,12:23:38,03,09,1, 11.9,1,1, 12.585, 10645.311, 449.299, 52987.399 25/05/17,12:23:38,04,09,1, 11.9,1,1, 12.585, 10645.312, 449.291, 52987.386 25/05/17,12:23:38,05,09,1, 11.9,1,1, 12.585, 10645.329, 449.295, 52987.393 25/05/17,12:23:38,06,09,1, 11.9,1,1, 12.585, 10645.313, 449.311, 52987.350 25/05/17,12:23:38,07,09,1, 11.9,1,1, 12.585, 10645.341, 449.296, 52987.422 25/05/17,12:23:38,08,09,1, 11.9,1,1, 12.585, 10645.338, 449.268, 52987.315 25/05/17,12:23:38,09,09,1, 11.9,1,1, 12.585, 10645.355, 449.300, 52987.392 25/05/17,12:23:38,10,09,1, 11.9,1,1, 12.585, 10645.359, 449.263, 52987.283 25/05/17,12:23:38,11,09,1, 11.9,1,1, 12.585, 10645.385, 449.262, 52987.319 25/05/17,12:23:38,12,09,1, 11.9,1,1, 12.585, 10645.391, 449.276, 52987.254 25/05/17,12:23:38,13,09,1, 11.9,1,1, 12.585, 10645.380, 449.283, 52987.278 25/05/17,12:23:38,14,09,1, 11.9,1,1, 12.585, 10645.404, 449.304, 52987.398 25/05/17,12:23:38,15,09,1, 11.9,1,1, 12.585, 10645.401, 449.281, 52987.307 25/05/17,12:23:38,16,09,1, 11.9,1,1, 12.585, 10645.448, 449.315, 52987.408 25/05/17,12:23:38,17,09,1, 11.9,1,1, 12.585, 10645.455, 449.299, 52987.329 25/05/17,12:23:38,18,09,1, 11.9,1,1, 12.585, 10645.440, 449.273, 52987.294 25/05/17,12:23:38,19,09,1, 11.9,1,1, 12.585, 10645.465, 449.300, 52987.342 25/05/17,12:23:39,00,09,1, 12.0,1,1, 12.581, 10645.462, 449.300, 52987.342 25/05/17,12:23:39,01,09,1, 12.0,1,1, 12.581, 10645.465, 449.272, 52987.391 25/05/17,12:23:39,02,09,1, 12.0,1,1, 12.581, 10645.491, 449.255, 52987.309 25/05/17,12:23:39,03,09,1, 12.0,1,1, 12.581, 10645.492, 449.258, 52987.348 25/05/17,12:23:39,04,09,1, 12.0,1,1, 12.581, 10645.517, 449.258, 52987.346 25/05/17,12:23:39,05,09,1, 12.0,1,1, 12.581, 10645.527, 449.248, 52987.369 25/05/17,12:23:39,06,09,1, 12.0,1,1, 12.581, 10645.522, 449.278, 52987.371 25/05/17,12:23:39,07,09,1, 12.0,1,1, 12.581, 10645.547, 449.261, 52987.383 25/05/17,12:23:39,08,09,1, 12.0,1,1, 12.581, 10645.579, 449.281, 52987.436 25/05/17,12:23:39,09,09,1, 12.0,1,1, 12.581, 10645.548, 449.235, 52987.339 25/05/17,12:23:39,10,09,1, 12.0,1,1, 12.581, 10645.587, 449.272, 52987.329 25/05/17,12:23:39,11,09,1, 12.0,1,1, 12.581, 10645.614, 449.238, 52987.308 25/05/17,12:23:39,12,09,1, 12.0,1,1, 12.581, 10645.596, 449.230, 52987.339 25/05/17,12:23:39,13,09,1, 12.0,1,1, 12.581, 10645.623, 449.216, 52987.321 25/05/17,12:23:39,14,09,1, 12.0,1,1, 12.581, 10645.620, 449.221, 52987.384 25/05/17,12:23:39,15,09,1, 12.0,1,1, 12.581, 10645.636, 449.186, 52987.336 25/05/17,12:23:39,16,09,1, 12.0,1,1, 12.581, 10645.629, 449.189, 52987.275 25/05/17,12:23:39,17,09,1, 12.0,1,1, 12.581, 10645.640, 449.187, 52987.376 25/05/17,12:23:39,18,09,1, 12.0,1,1, 12.581, 10645.673, 449.188, 52987.375 25/05/17,12:23:39,19,09,1, 12.0,1,1, 12.581, 10645.659, 449.185, 52987.316 25/05/17,12:23:40,00,09,1, 11.9,1,1, 12.581, 10645.654, 449.185, 52987.316 25/05/17,12:23:40,01,09,1, 11.9,1,1, 12.581, 10645.685, 449.198, 52987.324 25/05/17,12:23:40,02,09,1, 11.9,1,1, 12.581, 10645.684, 449.188, 52987.355 25/05/17,12:23:40,03,09,1, 11.9,1,1, 12.581, 10645.701, 449.195, 52987.361 25/05/17,12:23:40,04,09,1, 11.9,1,1, 12.581, 10645.697, 449.198, 52987.341 25/05/17,12:23:40,05,09,1, 11.9,1,1, 12.581, 10645.711, 449.148, 52987.251 25/05/17,12:23:40,06,09,1, 11.9,1,1, 12.581, 10645.687, 449.147, 52987.248 25/05/17,12:23:40,07,09,1, 11.9,1,1, 12.581, 10645.655, 449.098, 52987.338 25/05/17,12:23:40,08,09,1, 11.9,1,1, 12.581, 10645.680, 449.129, 52987.363 25/05/17,12:23:40,09,09,1, 11.9,1,1, 12.581, 10645.676, 449.107, 52987.322 25/05/17,12:23:40,10,09,1, 11.9,1,1, 12.581, 10645.690, 449.106, 52987.227 25/05/17,12:23:40,11,09,1, 11.9,1,1, 12.581, 10645.681, 449.096, 52987.318 25/05/17,12:23:40,12,09,1, 11.9,1,1, 12.581, 10645.689, 449.102, 52987.297 25/05/17,12:23:40,13,09,1, 11.9,1,1, 12.581, 10645.676, 449.099, 52987.313 25/05/17,12:23:40,14,09,1, 11.9,1,1, 12.581, 10645.668, 449.094, 52987.324 25/05/17,12:23:40,15,09,1, 11.9,1,1, 12.581, 10645.695, 449.092, 52987.336 25/05/17,12:23:40,16,09,1, 11.9,1,1, 12.581, 10645.709, 449.114, 52987.352 25/05/17,12:23:40,17,09,1, 11.9,1,1, 12.581, 10645.688, 449.096, 52987.366 25/05/17,12:23:40,18,09,1, 11.9,1,1, 12.581, 10645.692, 449.079, 52987.315 25/05/17,12:23:40,19,09,1, 11.9,1,1, 12.581, 10645.698, 449.067, 52987.349 25/05/17,12:23:41,00,09,1, 11.9,1,1, 12.581, 10645.696, 449.067, 52987.349 25/05/17,12:23:41,01,09,1, 11.9,1,1, 12.581, 10645.660, 449.056, 52987.426 25/05/17,12:23:41,02,09,1, 11.9,1,1, 12.581, 10645.619, 449.037, 52987.289 25/05/17,12:23:41,03,09,1, 11.9,1,1, 12.581, 10645.609, 449.017, 52987.265 25/05/17,12:23:41,04,09,1, 11.9,1,1, 12.581, 10645.602, 449.009, 52987.163 25/05/17,12:23:41,05,09,1, 11.9,1,1, 12.581, 10645.594, 449.011, 52987.370 25/05/17,12:23:41,06,09,1, 11.9,1,1, 12.581, 10645.572, 449.022, 52987.330 25/05/17,12:23:41,07,09,1, 11.9,1,1, 12.581, 10645.572, 449.024, 52987.338 25/05/17,12:23:41,08,09,1, 11.9,1,1, 12.581, 10645.560, 449.009, 52987.314 25/05/17,12:23:41,09,09,1, 11.9,1,1, 12.581, 10645.547, 449.035, 52987.361 25/05/17,12:23:41,10,09,1, 11.9,1,1, 12.581, 10645.537, 449.000, 52987.334 25/05/17,12:23:41,11,09,1, 11.9,1,1, 12.581, 10645.507, 449.028, 52987.340 25/05/17,12:23:41,12,09,1, 11.9,1,1, 12.581, 10645.486, 448.999, 52987.323 25/05/17,12:23:41,13,09,1, 11.9,1,1, 12.581, 10645.459, 448.979, 52987.335 25/05/17,12:23:41,14,09,1, 11.9,1,1, 12.581, 10645.463, 448.977, 52987.263 25/05/17,12:23:41,15,09,1, 11.9,1,1, 12.581, 10645.426, 448.966, 52987.311 25/05/17,12:23:41,16,09,1, 11.9,1,1, 12.581, 10645.435, 448.956, 52987.287 25/05/17,12:23:41,17,09,1, 11.9,1,1, 12.581, 10645.386, 448.947, 52987.256 25/05/17,12:23:41,18,09,1, 11.9,1,1, 12.581, 10645.381, 448.964, 52987.336 25/05/17,12:23:41,19,09,1, 11.9,1,1, 12.581, 10645.360, 449.006, 52987.356 25/05/17,12:23:42,00,09,1, 11.9,1,1, 12.583, 10645.354, 449.006, 52987.356 25/05/17,12:23:42,01,09,1, 11.9,1,1, 12.583, 10645.305, 448.992, 52987.331 25/05/17,12:23:42,02,09,1, 11.9,1,1, 12.583, 10645.258, 448.985, 52987.309 25/05/17,12:23:42,03,09,1, 11.9,1,1, 12.583, 10645.272, 448.973, 52987.360 25/05/17,12:23:42,04,09,1, 11.9,1,1, 12.583, 10645.239, 449.004, 52987.348 25/05/17,12:23:42,05,09,1, 11.9,1,1, 12.583, 10645.177, 449.015, 52987.346 25/05/17,12:23:42,06,09,1, 11.9,1,1, 12.583, 10645.169, 448.979, 52987.285 25/05/17,12:23:42,07,09,1, 11.9,1,1, 12.583, 10645.149, 448.984, 52987.361 25/05/17,12:23:42,08,09,1, 11.9,1,1, 12.583, 10645.152, 448.982, 52987.348 25/05/17,12:23:42,09,09,1, 11.9,1,1, 12.583, 10645.097, 448.967, 52987.296 25/05/17,12:23:42,10,09,1, 11.9,1,1, 12.583, 10645.050, 448.982, 52987.283 25/05/17,12:23:42,11,09,1, 11.9,1,1, 12.583, 10645.030, 448.959, 52987.337 25/05/17,12:23:42,12,09,1, 11.9,1,1, 12.583, 10644.991, 449.000, 52987.332 25/05/17,12:23:42,13,09,1, 11.9,1,1, 12.583, 10644.996, 449.041, 52987.410 25/05/17,12:23:42,14,09,1, 11.9,1,1, 12.583, 10644.945, 449.029, 52987.412 25/05/17,12:23:42,15,09,1, 11.9,1,1, 12.583, 10644.948, 449.029, 52987.371 25/05/17,12:23:42,16,09,1, 11.9,1,1, 12.583, 10644.902, 449.080, 52987.380 25/05/17,12:23:42,17,09,1, 11.9,1,1, 12.583, 10644.884, 449.049, 52987.385 25/05/17,12:23:42,18,09,1, 11.9,1,1, 12.583, 10644.851, 449.079, 52987.369 25/05/17,12:23:42,19,09,1, 11.9,1,1, 12.583, 10644.854, 449.092, 52987.474 25/05/17,12:23:43,00,09,1, 12.0,1,1, 12.582, 10644.853, 449.092, 52987.474 25/05/17,12:23:43,01,09,1, 12.0,1,1, 12.582, 10644.750, 449.104, 52987.420 25/05/17,12:23:43,02,09,1, 12.0,1,1, 12.582, 10644.759, 449.094, 52987.435 25/05/17,12:23:43,03,09,1, 12.0,1,1, 12.582, 10644.724, 449.109, 52987.436 25/05/17,12:23:43,04,09,1, 12.0,1,1, 12.582, 10644.676, 449.124, 52987.466 25/05/17,12:23:43,05,09,1, 12.0,1,1, 12.582, 10644.658, 449.131, 52987.389 25/05/17,12:23:43,06,09,1, 12.0,1,1, 12.582, 10644.607, 449.155, 52987.475 25/05/17,12:23:43,07,09,1, 12.0,1,1, 12.582, 10644.623, 449.154, 52987.400 25/05/17,12:23:43,08,09,1, 12.0,1,1, 12.582, 10644.591, 449.201, 52987.506 25/05/17,12:23:43,09,09,1, 12.0,1,1, 12.582, 10644.584, 449.199, 52987.507 25/05/17,12:23:43,10,09,1, 12.0,1,1, 12.582, 10644.541, 449.202, 52987.527 25/05/17,12:23:43,11,09,1, 12.0,1,1, 12.582, 10644.562, 449.226, 52987.508 25/05/17,12:23:43,12,09,1, 12.0,1,1, 12.582, 10644.527, 449.230, 52987.522 25/05/17,12:23:43,13,09,1, 12.0,1,1, 12.582, 10644.528, 449.237, 52987.557 25/05/17,12:23:43,14,09,1, 12.0,1,1, 12.582, 10644.486, 449.253, 52987.517 25/05/17,12:23:43,15,09,1, 12.0,1,1, 12.582, 10644.465, 449.244, 52987.500 25/05/17,12:23:43,16,09,1, 12.0,1,1, 12.582, 10644.455, 449.255, 52987.445 25/05/17,12:23:43,17,09,1, 12.0,1,1, 12.582, 10644.436, 449.272, 52987.489 25/05/17,12:23:43,18,09,1, 12.0,1,1, 12.582, 10644.410, 449.261, 52987.576 25/05/17,12:23:43,19,09,1, 12.0,1,1, 12.582, 10644.381, 449.307, 52987.499 25/05/17,12:23:44,00,09,1, 12.0,1,1, 12.584, 10644.377, 449.307, 52987.499 25/05/17,12:23:44,01,09,1, 12.0,1,1, 12.584, 10644.378, 449.338, 52987.561 25/05/17,12:23:44,02,09,1, 12.0,1,1, 12.584, 10644.355, 449.350, 52987.649 25/05/17,12:23:44,03,09,1, 12.0,1,1, 12.584, 10644.358, 449.390, 52987.556 25/05/17,12:23:44,04,09,1, 12.0,1,1, 12.584, 10644.330, 449.413, 52987.664 25/05/17,12:23:44,05,09,1, 12.0,1,1, 12.584, 10644.333, 449.404, 52987.689 25/05/17,12:23:44,06,09,1, 12.0,1,1, 12.584, 10644.319, 449.450, 52987.630 25/05/17,12:23:44,07,09,1, 12.0,1,1, 12.584, 10644.315, 449.419, 52987.694 25/05/17,12:23:44,08,09,1, 12.0,1,1, 12.584, 10644.299, 449.423, 52987.649 25/05/17,12:23:44,09,09,1, 12.0,1,1, 12.584, 10644.307, 449.408, 52987.697 25/05/17,12:23:44,10,09,1, 12.0,1,1, 12.584, 10644.293, 449.404, 52987.674 25/05/17,12:23:44,11,09,1, 12.0,1,1, 12.584, 10644.262, 449.442, 52987.590 25/05/17,12:23:44,12,09,1, 12.0,1,1, 12.584, 10644.267, 449.423, 52987.586 25/05/17,12:23:44,13,09,1, 12.0,1,1, 12.584, 10644.262, 449.467, 52987.675 25/05/17,12:23:44,14,09,1, 12.0,1,1, 12.584, 10644.249, 449.460, 52987.715 25/05/17,12:23:44,15,09,1, 12.0,1,1, 12.584, 10644.256, 449.485, 52987.653 25/05/17,12:23:44,16,09,1, 12.0,1,1, 12.584, 10644.237, 449.512, 52987.655 25/05/17,12:23:44,17,09,1, 12.0,1,1, 12.584, 10644.270, 449.535, 52987.704 25/05/17,12:23:44,18,09,1, 12.0,1,1, 12.584, 10644.261, 449.539, 52987.775 25/05/17,12:23:44,19,09,1, 12.0,1,1, 12.584, 10644.270, 449.523, 52987.666 25/05/17,12:23:45,00,09,1, 11.9,1,1, 12.583, 10644.269, 449.523, 52987.666 25/05/17,12:23:45,01,09,1, 11.9,1,1, 12.583, 10644.273, 449.541, 52987.684 25/05/17,12:23:45,02,09,1, 11.9,1,1, 12.583, 10644.266, 449.546, 52987.747 25/05/17,12:23:45,03,09,1, 11.9,1,1, 12.583, 10644.268, 449.531, 52987.733 25/05/17,12:23:45,04,09,1, 11.9,1,1, 12.583, 10644.228, 449.551, 52987.761 25/05/17,12:23:45,05,09,1, 11.9,1,1, 12.583, 10644.274, 449.545, 52987.764 25/05/17,12:23:45,06,09,1, 11.9,1,1, 12.583, 10644.290, 449.564, 52987.743 25/05/17,12:23:45,07,09,1, 11.9,1,1, 12.583, 10644.295, 449.584, 52987.775 25/05/17,12:23:45,08,09,1, 11.9,1,1, 12.583, 10644.306, 449.594, 52987.773 25/05/17,12:23:45,09,09,1, 11.9,1,1, 12.583, 10644.319, 449.598, 52987.742 25/05/17,12:23:45,10,09,1, 11.9,1,1, 12.583, 10644.319, 449.591, 52987.734 25/05/17,12:23:45,11,09,1, 11.9,1,1, 12.583, 10644.357, 449.630, 52987.795 25/05/17,12:23:45,12,09,1, 11.9,1,1, 12.583, 10644.314, 449.608, 52987.864 25/05/17,12:23:45,13,09,1, 11.9,1,1, 12.583, 10644.369, 449.634, 52987.872 25/05/17,12:23:45,14,09,1, 11.9,1,1, 12.583, 10644.388, 449.598, 52987.830 25/05/17,12:23:45,15,09,1, 11.9,1,1, 12.583, 10644.414, 449.601, 52987.813 25/05/17,12:23:45,16,09,1, 11.9,1,1, 12.583, 10644.406, 449.600, 52987.781 25/05/17,12:23:45,17,09,1, 11.9,1,1, 12.583, 10644.423, 449.556, 52987.800 25/05/17,12:23:45,18,09,1, 11.9,1,1, 12.583, 10644.415, 449.576, 52987.788 25/05/17,12:23:45,19,09,1, 11.9,1,1, 12.583, 10644.462, 449.573, 52987.834 25/05/17,12:23:46,00,09,1, 11.9,1,1, 12.583, 10644.461, 449.573, 52987.834 25/05/17,12:23:46,01,09,1, 11.9,1,1, 12.583, 10644.463, 449.582, 52987.768 25/05/17,12:23:46,02,09,1, 11.9,1,1, 12.583, 10644.507, 449.597, 52987.870 25/05/17,12:23:46,03,09,1, 11.9,1,1, 12.583, 10644.540, 449.601, 52987.828 25/05/17,12:23:46,04,09,1, 11.9,1,1, 12.583, 10644.540, 449.601, 52987.900 25/05/17,12:23:46,05,09,1, 11.9,1,1, 12.583, 10644.590, 449.615, 52987.850 25/05/17,12:23:46,06,09,1, 11.9,1,1, 12.583, 10644.574, 449.585, 52987.853 25/05/17,12:23:46,07,09,1, 11.9,1,1, 12.583, 10644.614, 449.566, 52987.855 25/05/17,12:23:46,08,09,1, 11.9,1,1, 12.583, 10644.619, 449.565, 52987.851 25/05/17,12:23:46,09,09,1, 11.9,1,1, 12.583, 10644.651, 449.543, 52987.869 25/05/17,12:23:46,10,09,1, 11.9,1,1, 12.583, 10644.659, 449.540, 52987.856 25/05/17,12:23:46,11,09,1, 11.9,1,1, 12.583, 10644.653, 449.536, 52987.913 25/05/17,12:23:46,12,09,1, 11.9,1,1, 12.583, 10644.685, 449.552, 52987.846 25/05/17,12:23:46,13,09,1, 11.9,1,1, 12.583, 10644.732, 449.509, 52987.891 25/05/17,12:23:46,14,09,1, 11.9,1,1, 12.583, 10644.748, 449.537, 52987.891 25/05/17,12:23:46,15,09,1, 11.9,1,1, 12.583, 10644.768, 449.522, 52987.862 25/05/17,12:23:46,16,09,1, 11.9,1,1, 12.583, 10644.797, 449.507, 52987.943 25/05/17,12:23:46,17,09,1, 11.9,1,1, 12.583, 10644.811, 449.523, 52987.907 25/05/17,12:23:46,18,09,1, 11.9,1,1, 12.583, 10644.866, 449.503, 52987.870 25/05/17,12:23:46,19,09,1, 11.9,1,1, 12.583, 10644.870, 449.491, 52987.897 25/05/17,12:23:47,00,09,1, 11.8,1,1, 12.584, 10644.870, 449.491, 52987.897 25/05/17,12:23:47,01,09,1, 11.8,1,1, 12.584, 10644.886, 449.458, 52987.924 25/05/17,12:23:47,02,09,1, 11.8,1,1, 12.584, 10644.915, 449.422, 52987.847 25/05/17,12:23:47,03,09,1, 11.8,1,1, 12.584, 10644.952, 449.399, 52987.937 25/05/17,12:23:47,04,09,1, 11.8,1,1, 12.584, 10644.963, 449.371, 52987.855 25/05/17,12:23:47,05,09,1, 11.8,1,1, 12.584, 10644.976, 449.364, 52987.874 25/05/17,12:23:47,06,09,1, 11.8,1,1, 12.584, 10644.977, 449.350, 52987.875 25/05/17,12:23:47,07,09,1, 11.8,1,1, 12.584, 10644.994, 449.347, 52987.879 25/05/17,12:23:47,08,09,1, 11.8,1,1, 12.584, 10645.032, 449.339, 52987.890 25/05/17,12:23:47,09,09,1, 11.8,1,1, 12.584, 10645.047, 449.340, 52987.914 25/05/17,12:23:47,10,09,1, 11.8,1,1, 12.584, 10645.063, 449.347, 52987.944 25/05/17,12:23:47,11,09,1, 11.8,1,1, 12.584, 10645.089, 449.325, 52987.844 25/05/17,12:23:47,12,09,1, 11.8,1,1, 12.584, 10645.097, 449.316, 52987.901 25/05/17,12:23:47,13,09,1, 11.8,1,1, 12.584, 10645.135, 449.308, 52987.834 25/05/17,12:23:47,14,09,1, 11.8,1,1, 12.584, 10645.115, 449.266, 52987.839 25/05/17,12:23:47,15,09,1, 11.8,1,1, 12.584, 10645.077, 449.257, 52987.960 25/05/17,12:23:47,16,09,1, 11.8,1,1, 12.584, 10645.151, 449.226, 52987.884 25/05/17,12:23:47,17,09,1, 11.8,1,1, 12.584, 10645.197, 449.198, 52987.820 25/05/17,12:23:47,18,09,1, 11.8,1,1, 12.584, 10645.178, 449.181, 52987.866 25/05/17,12:23:47,19,09,1, 11.8,1,1, 12.584, 10645.195, 449.185, 52987.790 25/05/17,12:23:48,00,09,1, 11.9,1,1, 12.586, 10645.187, 449.185, 52987.790 25/05/17,12:23:48,01,09,1, 11.9,1,1, 12.586, 10645.205, 449.160, 52987.827 25/05/17,12:23:48,02,09,1, 11.9,1,1, 12.586, 10645.228, 449.173, 52987.798 25/05/17,12:23:48,03,09,1, 11.9,1,1, 12.586, 10645.232, 449.139, 52987.877 25/05/17,12:23:48,04,09,1, 11.9,1,1, 12.586, 10645.229, 449.171, 52987.857 25/05/17,12:23:48,05,09,1, 11.9,1,1, 12.586, 10645.244, 449.142, 52987.852 25/05/17,12:23:48,06,09,1, 11.9,1,1, 12.586, 10645.265, 449.109, 52987.894 25/05/17,12:23:48,07,09,1, 11.9,1,1, 12.586, 10645.230, 449.081, 52987.776 25/05/17,12:23:48,08,09,1, 11.9,1,1, 12.586, 10645.252, 449.095, 52987.826 25/05/17,12:23:48,09,09,1, 11.9,1,1, 12.586, 10645.247, 449.040, 52987.767 25/05/17,12:23:48,10,09,1, 11.9,1,1, 12.586, 10645.260, 449.015, 52987.785 25/05/17,12:23:48,11,09,1, 11.9,1,1, 12.586, 10645.271, 448.993, 52987.826 25/05/17,12:23:48,12,09,1, 11.9,1,1, 12.586, 10645.236, 449.007, 52987.824 25/05/17,12:23:48,13,09,1, 11.9,1,1, 12.586, 10645.235, 448.991, 52987.840 25/05/17,12:23:48,14,09,1, 11.9,1,1, 12.586, 10645.279, 448.969, 52987.809 25/05/17,12:23:48,15,09,1, 11.9,1,1, 12.586, 10645.252, 449.001, 52987.896 25/05/17,12:23:48,16,09,1, 11.9,1,1, 12.586, 10645.273, 448.985, 52987.842 25/05/17,12:23:48,17,09,1, 11.9,1,1, 12.586, 10645.270, 448.962, 52987.833 25/05/17,12:23:48,18,09,1, 11.9,1,1, 12.586, 10645.268, 448.963, 52987.802 25/05/17,12:23:48,19,09,1, 11.9,1,1, 12.586, 10645.262, 448.980, 52987.778 25/05/17,12:23:49,00,09,1, 11.9,1,1, 12.583, 10645.254, 448.980, 52987.778 25/05/17,12:23:49,01,09,1, 11.9,1,1, 12.583, 10645.256, 448.920, 52987.860 25/05/17,12:23:49,02,09,1, 11.9,1,1, 12.583, 10645.243, 448.918, 52987.785 25/05/17,12:23:49,03,09,1, 11.9,1,1, 12.583, 10645.243, 448.880, 52987.816 25/05/17,12:23:49,04,09,1, 11.9,1,1, 12.583, 10645.211, 448.881, 52987.800 25/05/17,12:23:49,05,09,1, 11.9,1,1, 12.583, 10645.213, 448.852, 52987.745 25/05/17,12:23:49,06,09,1, 11.9,1,1, 12.583, 10645.234, 448.839, 52987.718 25/05/17,12:23:49,07,09,1, 11.9,1,1, 12.583, 10645.219, 448.865, 52987.839 25/05/17,12:23:49,08,09,1, 11.9,1,1, 12.583, 10645.177, 448.847, 52987.770 25/05/17,12:23:49,09,09,1, 11.9,1,1, 12.583, 10645.218, 448.830, 52987.813 25/05/17,12:23:49,10,09,1, 11.9,1,1, 12.583, 10645.198, 448.868, 52987.848 25/05/17,12:23:49,11,09,1, 11.9,1,1, 12.583, 10645.194, 448.859, 52987.783 25/05/17,12:23:49,12,09,1, 11.9,1,1, 12.583, 10645.188, 448.831, 52987.796 25/05/17,12:23:49,13,09,1, 11.9,1,1, 12.583, 10645.222, 448.841, 52987.741 25/05/17,12:23:49,14,09,1, 11.9,1,1, 12.583, 10645.170, 448.834, 52987.818 25/05/17,12:23:49,15,09,1, 11.9,1,1, 12.583, 10645.165, 448.842, 52987.780 25/05/17,12:23:49,16,09,1, 11.9,1,1, 12.583, 10645.166, 448.813, 52987.902 25/05/17,12:23:49,17,09,1, 11.9,1,1, 12.583, 10645.150, 448.774, 52987.824 25/05/17,12:23:49,18,09,1, 11.9,1,1, 12.583, 10645.143, 448.790, 52987.844 25/05/17,12:23:49,19,09,1, 11.9,1,1, 12.583, 10645.159, 448.767, 52987.853 25/05/17,12:23:50,00,09,1, 11.9,1,1, 12.588, 10645.154, 448.767, 52987.853 25/05/17,12:23:50,01,09,1, 11.9,1,1, 12.588, 10645.120, 448.776, 52987.842 25/05/17,12:23:50,02,09,1, 11.9,1,1, 12.588, 10645.128, 448.751, 52987.857 25/05/17,12:23:50,03,09,1, 11.9,1,1, 12.588, 10645.092, 448.791, 52987.853 25/05/17,12:23:50,04,09,1, 11.9,1,1, 12.588, 10645.099, 448.803, 52987.849 25/05/17,12:23:50,05,09,1, 11.9,1,1, 12.588, 10645.109, 448.804, 52987.911 25/05/17,12:23:50,06,09,1, 11.9,1,1, 12.588, 10645.104, 448.791, 52987.836 25/05/17,12:23:50,07,09,1, 11.9,1,1, 12.588, 10645.062, 448.817, 52988.091 25/05/17,12:23:50,08,09,1, 11.9,1,1, 12.588, 10645.082, 448.798, 52987.951 25/05/17,12:23:50,09,09,1, 11.9,1,1, 12.588, 10645.083, 448.782, 52987.850 25/05/17,12:23:50,10,09,1, 11.9,1,1, 12.588, 10645.075, 448.747, 52987.895 25/05/17,12:23:50,11,09,1, 11.9,1,1, 12.588, 10645.072, 448.776, 52987.849 25/05/17,12:23:50,12,09,1, 11.9,1,1, 12.588, 10645.066, 448.756, 52987.828 25/05/17,12:23:50,13,09,1, 11.9,1,1, 12.588, 10645.053, 448.721, 52987.784 25/05/17,12:23:50,14,09,1, 11.9,1,1, 12.588, 10645.052, 448.744, 52987.867 25/05/17,12:23:50,15,09,1, 11.9,1,1, 12.588, 10645.021, 448.753, 52987.898 25/05/17,12:23:50,16,09,1, 11.9,1,1, 12.588, 10645.024, 448.738, 52987.900 25/05/17,12:23:50,17,09,1, 11.9,1,1, 12.588, 10645.011, 448.736, 52987.957 25/05/17,12:23:50,18,09,1, 11.9,1,1, 12.588, 10645.056, 448.739, 52987.786 25/05/17,12:23:50,19,09,1, 11.9,1,1, 12.588, 10645.041, 448.772, 52987.913 25/05/17,12:23:51,00,09,1, 11.9,1,1, 12.587, 10645.037, 448.772, 52987.913 25/05/17,12:23:51,01,09,1, 11.9,1,1, 12.587, 10645.023, 448.754, 52987.877 25/05/17,12:23:51,02,09,1, 11.9,1,1, 12.587, 10645.012, 448.765, 52987.892 25/05/17,12:23:51,03,09,1, 11.9,1,1, 12.587, 10644.981, 448.799, 52987.948 25/05/17,12:23:51,04,09,1, 11.9,1,1, 12.587, 10645.017, 448.771, 52987.911 25/05/17,12:23:51,05,09,1, 11.9,1,1, 12.587, 10645.002, 448.782, 52987.969 25/05/17,12:23:51,06,09,1, 11.9,1,1, 12.587, 10645.002, 448.742, 52987.878 25/05/17,12:23:51,07,09,1, 11.9,1,1, 12.587, 10645.019, 448.739, 52987.971 25/05/17,12:23:51,08,09,1, 11.9,1,1, 12.587, 10645.010, 448.749, 52987.947 25/05/17,12:23:51,09,09,1, 11.9,1,1, 12.587, 10644.998, 448.735, 52987.915 25/05/17,12:23:51,10,09,1, 11.9,1,1, 12.587, 10645.002, 448.739, 52987.907 25/05/17,12:23:51,11,09,1, 11.9,1,1, 12.587, 10644.993, 448.759, 52987.964 25/05/17,12:23:51,12,09,1, 11.9,1,1, 12.587, 10644.987, 448.748, 52987.949 25/05/17,12:23:51,13,09,1, 11.9,1,1, 12.587, 10644.987, 448.758, 52987.892 25/05/17,12:23:51,14,09,1, 11.9,1,1, 12.587, 10645.002, 448.791, 52988.020 25/05/17,12:23:51,15,09,1, 11.9,1,1, 12.587, 10644.989, 448.762, 52987.927 25/05/17,12:23:51,16,09,1, 11.9,1,1, 12.587, 10645.005, 448.787, 52987.950 25/05/17,12:23:51,17,09,1, 11.9,1,1, 12.587, 10645.018, 448.760, 52987.996 25/05/17,12:23:51,18,09,1, 11.9,1,1, 12.587, 10645.008, 448.777, 52988.017 25/05/17,12:23:51,19,09,1, 11.9,1,1, 12.587, 10645.041, 448.766, 52987.958 25/05/17,12:23:52,00,09,1, 12.0,1,1, 12.585, 10645.037, 448.766, 52987.958 25/05/17,12:23:52,01,09,1, 12.0,1,1, 12.585, 10645.025, 448.771, 52988.012 25/05/17,12:23:52,02,09,1, 12.0,1,1, 12.585, 10645.032, 448.757, 52988.022 25/05/17,12:23:52,03,09,1, 12.0,1,1, 12.585, 10645.029, 448.768, 52987.998 25/05/17,12:23:52,04,09,1, 12.0,1,1, 12.585, 10645.037, 448.728, 52987.950 25/05/17,12:23:52,05,09,1, 12.0,1,1, 12.585, 10645.056, 448.752, 52987.996 25/05/17,12:23:52,06,09,1, 12.0,1,1, 12.585, 10645.014, 448.736, 52988.024 25/05/17,12:23:52,07,09,1, 12.0,1,1, 12.585, 10645.048, 448.745, 52987.979 25/05/17,12:23:52,08,09,1, 12.0,1,1, 12.585, 10645.044, 448.744, 52988.024 25/05/17,12:23:52,09,09,1, 12.0,1,1, 12.585, 10645.059, 448.778, 52988.056 25/05/17,12:23:52,10,09,1, 12.0,1,1, 12.585, 10645.079, 448.785, 52988.038 25/05/17,12:23:52,11,09,1, 12.0,1,1, 12.585, 10645.076, 448.794, 52988.103 25/05/17,12:23:52,12,09,1, 12.0,1,1, 12.585, 10645.087, 448.778, 52987.965 25/05/17,12:23:52,13,09,1, 12.0,1,1, 12.585, 10645.125, 448.790, 52988.101 25/05/17,12:23:52,14,09,1, 12.0,1,1, 12.585, 10645.134, 448.761, 52987.901 25/05/17,12:23:52,15,09,1, 12.0,1,1, 12.585, 10645.130, 448.733, 52988.027 25/05/17,12:23:52,16,09,1, 12.0,1,1, 12.585, 10645.129, 448.724, 52987.992 25/05/17,12:23:52,17,09,1, 12.0,1,1, 12.585, 10645.149, 448.742, 52988.023 25/05/17,12:23:52,18,09,1, 12.0,1,1, 12.585, 10645.139, 448.730, 52988.036 25/05/17,12:23:52,19,09,1, 12.0,1,1, 12.585, 10645.135, 448.725, 52988.061 25/05/17,12:23:53,00,09,1, 11.9,1,1, 12.588, 10645.128, 448.725, 52988.061 25/05/17,12:23:53,01,09,1, 11.9,1,1, 12.588, 10645.152, 448.741, 52988.041 25/05/17,12:23:53,02,09,1, 11.9,1,1, 12.588, 10645.156, 448.703, 52988.002 25/05/17,12:23:53,03,09,1, 11.9,1,1, 12.588, 10645.183, 448.728, 52988.127 25/05/17,12:23:53,04,09,1, 11.9,1,1, 12.588, 10645.168, 448.708, 52988.041 25/05/17,12:23:53,05,09,1, 11.9,1,1, 12.588, 10645.181, 448.727, 52988.056 25/05/17,12:23:53,06,09,1, 11.9,1,1, 12.588, 10645.197, 448.717, 52988.002 25/05/17,12:23:53,07,09,1, 11.9,1,1, 12.588, 10645.200, 448.724, 52988.103 25/05/17,12:23:53,08,09,1, 11.9,1,1, 12.588, 10645.213, 448.729, 52988.118 25/05/17,12:23:53,09,09,1, 11.9,1,1, 12.588, 10645.232, 448.710, 52988.083 25/05/17,12:23:53,10,09,1, 11.9,1,1, 12.588, 10645.248, 448.703, 52988.001 25/05/17,12:23:53,11,09,1, 11.9,1,1, 12.588, 10645.254, 448.677, 52988.095 25/05/17,12:23:53,12,09,1, 11.9,1,1, 12.588, 10645.239, 448.655, 52988.074 25/05/17,12:23:53,13,09,1, 11.9,1,1, 12.588, 10645.263, 448.657, 52988.050 25/05/17,12:23:53,14,09,1, 11.9,1,1, 12.588, 10645.265, 448.685, 52988.081 25/05/17,12:23:53,15,09,1, 11.9,1,1, 12.588, 10645.286, 448.664, 52988.073 25/05/17,12:23:53,16,09,1, 11.9,1,1, 12.588, 10645.284, 448.636, 52988.152 25/05/17,12:23:53,17,09,1, 11.9,1,1, 12.588, 10645.310, 448.647, 52988.089 25/05/17,12:23:53,18,09,1, 11.9,1,1, 12.588, 10645.297, 448.644, 52988.068 25/05/17,12:23:53,19,09,1, 11.9,1,1, 12.588, 10645.322, 448.627, 52988.135 25/05/17,12:23:54,00,09,1, 11.9,1,1, 12.585, 10645.320, 448.627, 52988.135 25/05/17,12:23:54,01,09,1, 11.9,1,1, 12.585, 10645.341, 448.652, 52988.131 25/05/17,12:23:54,02,09,1, 11.9,1,1, 12.585, 10645.324, 448.645, 52988.159 25/05/17,12:23:54,03,09,1, 11.9,1,1, 12.585, 10645.347, 448.634, 52988.115 25/05/17,12:23:54,04,09,1, 11.9,1,1, 12.585, 10645.362, 448.626, 52988.072 25/05/17,12:23:54,05,09,1, 11.9,1,1, 12.585, 10645.367, 448.626, 52988.115 25/05/17,12:23:54,06,09,1, 11.9,1,1, 12.585, 10645.366, 448.619, 52988.060 25/05/17,12:23:54,07,09,1, 11.9,1,1, 12.585, 10645.340, 448.623, 52988.109 25/05/17,12:23:54,08,09,1, 11.9,1,1, 12.585, 10645.385, 448.602, 52988.075 25/05/17,12:23:54,09,09,1, 11.9,1,1, 12.585, 10645.368, 448.575, 52988.059 25/05/17,12:23:54,10,09,1, 11.9,1,1, 12.585, 10645.374, 448.563, 52988.025 25/05/17,12:23:54,11,09,1, 11.9,1,1, 12.585, 10645.362, 448.538, 52988.063 25/05/17,12:23:54,12,09,1, 11.9,1,1, 12.585, 10645.341, 448.546, 52988.111 25/05/17,12:23:54,13,09,1, 11.9,1,1, 12.585, 10645.371, 448.534, 52988.124 25/05/17,12:23:54,14,09,1, 11.9,1,1, 12.585, 10645.389, 448.530, 52988.103 25/05/17,12:23:54,15,09,1, 11.9,1,1, 12.585, 10645.358, 448.532, 52988.055 25/05/17,12:23:54,16,09,1, 11.9,1,1, 12.585, 10645.392, 448.531, 52988.121 25/05/17,12:23:54,17,09,1, 11.9,1,1, 12.585, 10645.378, 448.552, 52988.113 25/05/17,12:23:54,18,09,1, 11.9,1,1, 12.585, 10645.390, 448.529, 52988.068 25/05/17,12:23:54,19,09,1, 11.9,1,1, 12.585, 10645.397, 448.512, 52988.009 25/05/17,12:23:55,00,10,1, 11.9,1,1, 12.587, 10645.396, 448.512, 52988.009 25/05/17,12:23:55,01,10,1, 11.9,1,1, 12.587, 10645.383, 448.513, 52988.037 25/05/17,12:23:55,02,10,1, 11.9,1,1, 12.587, 10645.405, 448.506, 52988.141 25/05/17,12:23:55,03,10,1, 11.9,1,1, 12.587, 10645.399, 448.494, 52988.131 25/05/17,12:23:55,04,10,1, 11.9,1,1, 12.587, 10645.430, 448.471, 52988.084 25/05/17,12:23:55,05,10,1, 11.9,1,1, 12.587, 10645.381, 448.452, 52988.053 25/05/17,12:23:55,06,10,1, 11.9,1,1, 12.587, 10645.413, 448.426, 52988.072 25/05/17,12:23:55,07,10,1, 11.9,1,1, 12.587, 10645.374, 448.420, 52988.066 25/05/17,12:23:55,08,10,1, 11.9,1,1, 12.587, 10645.363, 448.425, 52988.114 25/05/17,12:23:55,09,10,1, 11.9,1,1, 12.587, 10645.360, 448.406, 52988.054 25/05/17,12:23:55,10,10,1, 11.9,1,1, 12.587, 10645.365, 448.395, 52987.983 25/05/17,12:23:55,11,10,1, 11.9,1,1, 12.587, 10645.362, 448.398, 52988.084 25/05/17,12:23:55,12,10,1, 11.9,1,1, 12.587, 10645.364, 448.408, 52988.023 25/05/17,12:23:55,13,10,1, 11.9,1,1, 12.587, 10645.340, 448.415, 52988.073 25/05/17,12:23:55,14,10,1, 11.9,1,1, 12.587, 10645.355, 448.437, 52988.087 25/05/17,12:23:55,15,10,1, 11.9,1,1, 12.587, 10645.350, 448.419, 52988.045 25/05/17,12:23:55,16,10,1, 11.9,1,1, 12.587, 10645.352, 448.435, 52988.042 25/05/17,12:23:55,17,10,1, 11.9,1,1, 12.587, 10645.360, 448.431, 52988.055 25/05/17,12:23:55,18,10,1, 11.9,1,1, 12.587, 10645.316, 448.407, 52988.032 25/05/17,12:23:55,19,10,1, 11.9,1,1, 12.587, 10645.318, 448.401, 52988.067 25/05/17,12:23:56,00,10,1, 11.9,1,1, 12.587, 10645.312, 448.401, 52988.067 25/05/17,12:23:56,01,10,1, 11.9,1,1, 12.587, 10645.321, 448.372, 52988.084 25/05/17,12:23:56,02,10,1, 11.9,1,1, 12.587, 10645.321, 448.378, 52988.046 25/05/17,12:23:56,03,10,1, 11.9,1,1, 12.587, 10645.347, 448.366, 52988.080 25/05/17,12:23:56,04,10,1, 11.9,1,1, 12.587, 10645.295, 448.375, 52988.097 25/05/17,12:23:56,05,10,1, 11.9,1,1, 12.587, 10645.321, 448.355, 52988.067 25/05/17,12:23:56,06,10,1, 11.9,1,1, 12.587, 10645.276, 448.363, 52988.117 25/05/17,12:23:56,07,10,1, 11.9,1,1, 12.587, 10645.319, 448.356, 52988.065 25/05/17,12:23:56,08,10,1, 11.9,1,1, 12.587, 10645.271, 448.357, 52988.062 25/05/17,12:23:56,09,10,1, 11.9,1,1, 12.587, 10645.281, 448.355, 52988.131 25/05/17,12:23:56,10,10,1, 11.9,1,1, 12.587, 10645.290, 448.370, 52988.124 25/05/17,12:23:56,11,10,1, 11.9,1,1, 12.587, 10645.287, 448.378, 52988.094 25/05/17,12:23:56,12,10,1, 11.9,1,1, 12.587, 10645.284, 448.385, 52988.075 25/05/17,12:23:56,13,10,1, 11.9,1,1, 12.587, 10645.257, 448.372, 52988.117 25/05/17,12:23:56,14,10,1, 11.9,1,1, 12.587, 10645.255, 448.386, 52988.074 25/05/17,12:23:56,15,10,1, 11.9,1,1, 12.587, 10645.250, 448.363, 52988.156 25/05/17,12:23:56,16,10,1, 11.9,1,1, 12.587, 10645.237, 448.362, 52988.077 25/05/17,12:23:56,17,10,1, 11.9,1,1, 12.587, 10645.256, 448.353, 52988.049 25/05/17,12:23:56,18,10,1, 11.9,1,1, 12.587, 10645.225, 448.352, 52988.132 25/05/17,12:23:56,19,10,1, 11.9,1,1, 12.587, 10645.207, 448.352, 52988.084 25/05/17,12:23:57,00,10,1, 11.7,1,1, 12.590, 10645.204, 448.352, 52988.084 25/05/17,12:23:57,01,10,1, 11.7,1,1, 12.590, 10645.208, 448.334, 52988.072 25/05/17,12:23:57,02,10,1, 11.7,1,1, 12.590, 10645.257, 448.376, 52988.311 25/05/17,12:23:57,03,10,1, 11.7,1,1, 12.590, 10645.234, 448.370, 52988.339 25/05/17,12:23:57,04,10,1, 11.7,1,1, 12.590, 10645.238, 448.365, 52988.270 25/05/17,12:23:57,05,10,1, 11.7,1,1, 12.590, 10645.223, 448.355, 52988.385 25/05/17,12:23:57,06,10,1, 11.7,1,1, 12.590, 10645.223, 448.362, 52988.385 25/05/17,12:23:57,07,10,1, 11.7,1,1, 12.590, 10645.229, 448.354, 52988.376 25/05/17,12:23:57,08,10,1, 11.7,1,1, 12.590, 10645.235, 448.341, 52988.400 25/05/17,12:23:57,09,10,1, 11.7,1,1, 12.590, 10645.246, 448.369, 52988.372 25/05/17,12:23:57,10,10,1, 11.7,1,1, 12.590, 10645.240, 448.349, 52988.386 25/05/17,12:23:57,11,10,1, 11.7,1,1, 12.590, 10645.241, 448.358, 52988.356 25/05/17,12:23:57,12,10,1, 11.7,1,1, 12.590, 10645.214, 448.326, 52988.348 25/05/17,12:23:57,13,10,1, 11.7,1,1, 12.590, 10645.244, 448.338, 52988.342 25/05/17,12:23:57,14,10,1, 11.7,1,1, 12.590, 10645.237, 448.329, 52988.419 25/05/17,12:23:57,15,10,1, 11.7,1,1, 12.590, 10645.216, 448.330, 52988.400 25/05/17,12:23:57,16,10,1, 11.7,1,1, 12.590, 10645.216, 448.341, 52988.407 25/05/17,12:23:57,17,10,1, 11.7,1,1, 12.590, 10645.231, 448.333, 52988.357 25/05/17,12:23:57,18,10,1, 11.7,1,1, 12.590, 10645.243, 448.325, 52988.402 25/05/17,12:23:57,19,10,1, 11.7,1,1, 12.590, 10645.234, 448.326, 52988.419 25/05/17,12:23:58,00,09,1, 11.9,1,1, 12.584, 10645.229, 448.326, 52988.419 25/05/17,12:23:58,01,09,1, 11.9,1,1, 12.584, 10645.249, 448.317, 52988.355 25/05/17,12:23:58,02,09,1, 11.9,1,1, 12.584, 10645.251, 448.312, 52988.419 25/05/17,12:23:58,03,09,1, 11.9,1,1, 12.584, 10645.242, 448.310, 52988.452 25/05/17,12:23:58,04,09,1, 11.9,1,1, 12.584, 10645.227, 448.303, 52988.391 25/05/17,12:23:58,05,09,1, 11.9,1,1, 12.584, 10645.257, 448.295, 52988.413 25/05/17,12:23:58,06,09,1, 11.9,1,1, 12.584, 10645.239, 448.298, 52988.435 25/05/17,12:23:58,07,09,1, 11.9,1,1, 12.584, 10645.222, 448.296, 52988.389 25/05/17,12:23:58,08,09,1, 11.9,1,1, 12.584, 10645.229, 448.306, 52988.430 25/05/17,12:23:58,09,09,1, 11.9,1,1, 12.584, 10645.243, 448.283, 52988.427 25/05/17,12:23:58,10,09,1, 11.9,1,1, 12.584, 10645.244, 448.277, 52988.352 25/05/17,12:23:58,11,09,1, 11.9,1,1, 12.584, 10645.209, 448.275, 52988.384 25/05/17,12:23:58,12,09,1, 11.9,1,1, 12.584, 10645.248, 448.255, 52988.348 25/05/17,12:23:58,13,09,1, 11.9,1,1, 12.584, 10645.247, 448.232, 52988.383 25/05/17,12:23:58,14,09,1, 11.9,1,1, 12.584, 10645.215, 448.256, 52988.354 25/05/17,12:23:58,15,09,1, 11.9,1,1, 12.584, 10645.227, 448.259, 52988.395 25/05/17,12:23:58,16,09,1, 11.9,1,1, 12.584, 10645.228, 448.262, 52988.380 25/05/17,12:23:58,17,09,1, 11.9,1,1, 12.584, 10645.232, 448.249, 52988.480 25/05/17,12:23:58,18,09,1, 11.9,1,1, 12.584, 10645.225, 448.216, 52988.402 25/05/17,12:23:58,19,09,1, 11.9,1,1, 12.584, 10645.244, 448.221, 52988.417 25/05/17,12:23:59,00,09,1, 11.9,1,1, 12.589, 10645.237, 448.221, 52988.417 25/05/17,12:23:59,01,09,1, 11.9,1,1, 12.589, 10645.207, 448.209, 52988.416 25/05/17,12:23:59,02,09,1, 11.9,1,1, 12.589, 10645.223, 448.214, 52988.397 25/05/17,12:23:59,03,09,1, 11.9,1,1, 12.589, 10645.186, 448.199, 52988.497 25/05/17,12:23:59,04,09,1, 11.9,1,1, 12.589, 10645.181, 448.199, 52988.424 25/05/17,12:23:59,05,09,1, 11.9,1,1, 12.589, 10645.170, 448.184, 52988.418 25/05/17,12:23:59,06,09,1, 11.9,1,1, 12.589, 10645.198, 448.168, 52988.419 25/05/17,12:23:59,07,09,1, 11.9,1,1, 12.589, 10645.164, 448.162, 52988.446 25/05/17,12:23:59,08,09,1, 11.9,1,1, 12.589, 10645.174, 448.163, 52988.430 25/05/17,12:23:59,09,09,1, 11.9,1,1, 12.589, 10645.153, 448.146, 52988.416 25/05/17,12:23:59,10,09,1, 11.9,1,1, 12.589, 10645.189, 448.136, 52988.412 25/05/17,12:23:59,11,09,1, 11.9,1,1, 12.589, 10645.163, 448.118, 52988.478 25/05/17,12:23:59,12,09,1, 11.9,1,1, 12.589, 10645.151, 448.115, 52988.504 25/05/17,12:23:59,13,09,1, 11.9,1,1, 12.589, 10645.164, 448.082, 52988.438 25/05/17,12:23:59,14,09,1, 11.9,1,1, 12.589, 10645.130, 448.073, 52988.411 25/05/17,12:23:59,15,09,1, 11.9,1,1, 12.589, 10645.144, 448.054, 52988.427 25/05/17,12:23:59,16,09,1, 11.9,1,1, 12.589, 10645.168, 448.075, 52988.484 25/05/17,12:23:59,17,09,1, 11.9,1,1, 12.589, 10645.105, 448.046, 52988.438 25/05/17,12:23:59,18,09,1, 11.9,1,1, 12.589, 10645.113, 448.046, 52988.506 25/05/17,12:23:59,19,09,1, 11.9,1,1, 12.589, 10645.117, 448.032, 52988.368 25/05/17,12:24:00,00,10,1, 11.9,1,1, 12.586, 10645.112, 448.032, 52988.368 25/05/17,12:24:00,01,10,1, 11.9,1,1, 12.586, 10645.081, 448.005, 52988.390 25/05/17,12:24:00,02,10,1, 11.9,1,1, 12.586, 10645.080, 447.951, 52988.242 25/05/17,12:24:00,03,10,1, 11.9,1,1, 12.586, 10645.040, 447.959, 52988.166 25/05/17,12:24:00,04,10,1, 11.9,1,1, 12.586, 10645.014, 447.950, 52988.174 25/05/17,12:24:00,05,10,1, 11.9,1,1, 12.586, 10645.053, 447.924, 52988.204 25/05/17,12:24:00,06,10,1, 11.9,1,1, 12.586, 10645.028, 447.954, 52988.215 25/05/17,12:24:00,07,10,1, 11.9,1,1, 12.586, 10645.038, 447.926, 52988.224 25/05/17,12:24:00,08,10,1, 11.9,1,1, 12.586, 10645.034, 447.927, 52988.185 25/05/17,12:24:00,09,10,1, 11.9,1,1, 12.586, 10645.039, 447.928, 52988.212 25/05/17,12:24:00,10,10,1, 11.9,1,1, 12.586, 10645.026, 447.938, 52988.231 25/05/17,12:24:00,11,10,1, 11.9,1,1, 12.586, 10645.025, 447.925, 52988.244 25/05/17,12:24:00,12,10,1, 11.9,1,1, 12.586, 10645.022, 447.904, 52988.186 25/05/17,12:24:00,13,10,1, 11.9,1,1, 12.586, 10644.999, 447.895, 52988.251 25/05/17,12:24:00,14,10,1, 11.9,1,1, 12.586, 10645.017, 447.860, 52988.239 25/05/17,12:24:00,15,10,1, 11.9,1,1, 12.586, 10645.008, 447.849, 52988.191 25/05/17,12:24:00,16,10,1, 11.9,1,1, 12.586, 10644.994, 447.862, 52988.304 25/05/17,12:24:00,17,10,1, 11.9,1,1, 12.586, 10644.985, 447.840, 52988.219 25/05/17,12:24:00,18,10,1, 11.9,1,1, 12.586, 10644.983, 447.835, 52988.278 25/05/17,12:24:00,19,10,1, 11.9,1,1, 12.586, 10645.007, 447.831, 52988.198 25/05/17,12:24:01,00,11,1, 11.9,1,1, 12.588, 10645.003, 447.831, 52988.198 25/05/17,12:24:01,01,11,1, 11.9,1,1, 12.588, 10644.975, 447.802, 52988.234 25/05/17,12:24:01,02,11,1, 11.9,1,1, 12.588, 10644.965, 447.824, 52988.233 25/05/17,12:24:01,03,11,1, 11.9,1,1, 12.588, 10644.958, 447.816, 52988.201 25/05/17,12:24:01,04,11,1, 11.9,1,1, 12.588, 10644.962, 447.814, 52988.201 25/05/17,12:24:01,05,11,1, 11.9,1,1, 12.588, 10644.984, 447.790, 52988.183 25/05/17,12:24:01,06,11,1, 11.9,1,1, 12.588, 10644.979, 447.803, 52988.277 25/05/17,12:24:01,07,11,1, 11.9,1,1, 12.588, 10644.971, 447.799, 52988.269 25/05/17,12:24:01,08,11,1, 11.9,1,1, 12.588, 10644.972, 447.794, 52988.218 25/05/17,12:24:01,09,11,1, 11.9,1,1, 12.588, 10644.951, 447.767, 52988.251 25/05/17,12:24:01,10,11,1, 11.9,1,1, 12.588, 10644.974, 447.756, 52988.218 25/05/17,12:24:01,11,11,1, 11.9,1,1, 12.588, 10644.973, 447.743, 52988.190 25/05/17,12:24:01,12,11,1, 11.9,1,1, 12.588, 10644.961, 447.736, 52988.239 25/05/17,12:24:01,13,11,1, 11.9,1,1, 12.588, 10644.962, 447.716, 52988.234 25/05/17,12:24:01,14,11,1, 11.9,1,1, 12.588, 10644.967, 447.693, 52988.183 25/05/17,12:24:01,15,11,1, 11.9,1,1, 12.588, 10644.961, 447.688, 52988.194 25/05/17,12:24:01,16,11,1, 11.9,1,1, 12.588, 10644.947, 447.661, 52988.208 25/05/17,12:24:01,17,11,1, 11.9,1,1, 12.588, 10644.995, 447.676, 52988.207 25/05/17,12:24:01,18,11,1, 11.9,1,1, 12.588, 10644.958, 447.666, 52988.208 25/05/17,12:24:01,19,11,1, 11.9,1,1, 12.588, 10644.970, 447.666, 52988.183 25/05/17,12:24:02,00,11,1, 12.0,1,1, 12.589, 10644.970, 447.666, 52988.183 25/05/17,12:24:02,01,11,1, 12.0,1,1, 12.589, 10644.979, 447.677, 52988.244 25/05/17,12:24:02,02,11,1, 12.0,1,1, 12.589, 10644.987, 447.661, 52988.148 25/05/17,12:24:02,03,11,1, 12.0,1,1, 12.589, 10644.992, 447.645, 52988.269 25/05/17,12:24:02,04,11,1, 12.0,1,1, 12.589, 10644.979, 447.652, 52988.246 25/05/17,12:24:02,05,11,1, 12.0,1,1, 12.589, 10644.996, 447.639, 52988.252 25/05/17,12:24:02,06,11,1, 12.0,1,1, 12.589, 10645.018, 447.629, 52988.190 25/05/17,12:24:02,07,11,1, 12.0,1,1, 12.589, 10644.990, 447.618, 52988.196 25/05/17,12:24:02,08,11,1, 12.0,1,1, 12.589, 10645.018, 447.592, 52988.214 25/05/17,12:24:02,09,11,1, 12.0,1,1, 12.589, 10645.007, 447.597, 52988.234 25/05/17,12:24:02,10,11,1, 12.0,1,1, 12.589, 10645.030, 447.536, 52988.224 25/05/17,12:24:02,11,11,1, 12.0,1,1, 12.589, 10645.011, 447.544, 52988.258 25/05/17,12:24:02,12,11,1, 12.0,1,1, 12.589, 10645.001, 447.513, 52988.172 25/05/17,12:24:02,13,11,1, 12.0,1,1, 12.589, 10645.019, 447.520, 52988.180 25/05/17,12:24:02,14,11,1, 12.0,1,1, 12.589, 10645.035, 447.498, 52988.221 25/05/17,12:24:02,15,11,1, 12.0,1,1, 12.589, 10645.030, 447.483, 52988.196 25/05/17,12:24:02,16,11,1, 12.0,1,1, 12.589, 10645.019, 447.477, 52988.238 25/05/17,12:24:02,17,11,1, 12.0,1,1, 12.589, 10645.033, 447.482, 52988.145 25/05/17,12:24:02,18,11,1, 12.0,1,1, 12.589, 10645.029, 447.472, 52988.370 25/05/17,12:24:02,19,11,1, 12.0,1,1, 12.589, 10644.998, 447.460, 52988.222 25/05/17,12:24:03,00,11,1, 11.9,1,1, 12.591, 10644.995, 447.460, 52988.222 25/05/17,12:24:03,01,11,1, 11.9,1,1, 12.591, 10645.043, 447.486, 52988.229 25/05/17,12:24:03,02,11,1, 11.9,1,1, 12.591, 10645.041, 447.449, 52988.193 25/05/17,12:24:03,03,11,1, 11.9,1,1, 12.591, 10645.070, 447.429, 52988.204 25/05/17,12:24:03,04,11,1, 11.9,1,1, 12.591, 10645.076, 447.413, 52988.206 25/05/17,12:24:03,05,11,1, 11.9,1,1, 12.591, 10645.076, 447.407, 52988.268 25/05/17,12:24:03,06,11,1, 11.9,1,1, 12.591, 10645.096, 447.387, 52988.231 25/05/17,12:24:03,07,11,1, 11.9,1,1, 12.591, 10645.071, 447.353, 52988.167 25/05/17,12:24:03,08,11,1, 11.9,1,1, 12.591, 10645.092, 447.346, 52988.243 25/05/17,12:24:03,09,11,1, 11.9,1,1, 12.591, 10645.090, 447.325, 52988.168 25/05/17,12:24:03,10,11,1, 11.9,1,1, 12.591, 10645.067, 447.305, 52988.224 25/05/17,12:24:03,11,11,1, 11.9,1,1, 12.591, 10645.096, 447.283, 52988.212 25/05/17,12:24:03,12,11,1, 11.9,1,1, 12.591, 10645.085, 447.261, 52988.167 25/05/17,12:24:03,13,11,1, 11.9,1,1, 12.591, 10645.113, 447.243, 52988.056 25/05/17,12:24:03,14,11,1, 11.9,1,1, 12.591, 10645.076, 447.251, 52988.214 25/05/17,12:24:03,15,11,1, 11.9,1,1, 12.591, 10645.096, 447.234, 52988.257 25/05/17,12:24:03,16,11,1, 11.9,1,1, 12.591, 10645.098, 447.232, 52988.143 25/05/17,12:24:03,17,11,1, 11.9,1,1, 12.591, 10645.115, 447.231, 52988.236 25/05/17,12:24:03,18,11,1, 11.9,1,1, 12.591, 10645.107, 447.224, 52988.166 25/05/17,12:24:03,19,11,1, 11.9,1,1, 12.591, 10645.101, 447.214, 52988.216 25/05/17,12:24:04,00,11,1, 11.8,1,1, 12.588, 10645.095, 447.214, 52988.216 25/05/17,12:24:04,01,11,1, 11.8,1,1, 12.588, 10645.120, 447.169, 52988.206 25/05/17,12:24:04,02,11,1, 11.8,1,1, 12.588, 10645.112, 447.162, 52988.190 25/05/17,12:24:04,03,11,1, 11.8,1,1, 12.588, 10645.130, 447.176, 52988.202 25/05/17,12:24:04,04,11,1, 11.8,1,1, 12.588, 10645.129, 447.121, 52988.180 25/05/17,12:24:04,05,11,1, 11.8,1,1, 12.588, 10645.133, 447.110, 52988.228 25/05/17,12:24:04,06,11,1, 11.8,1,1, 12.588, 10645.111, 447.091, 52988.177 25/05/17,12:24:04,07,11,1, 11.8,1,1, 12.588, 10645.100, 447.070, 52988.181 25/05/17,12:24:04,08,11,1, 11.8,1,1, 12.588, 10645.105, 447.061, 52988.112 25/05/17,12:24:04,09,11,1, 11.8,1,1, 12.588, 10645.122, 447.057, 52988.144 25/05/17,12:24:04,10,11,1, 11.8,1,1, 12.588, 10645.097, 447.016, 52988.146 25/05/17,12:24:04,11,11,1, 11.8,1,1, 12.588, 10645.127, 447.012, 52988.186 25/05/17,12:24:04,12,11,1, 11.8,1,1, 12.588, 10645.124, 446.996, 52988.100 25/05/17,12:24:04,13,11,1, 11.8,1,1, 12.588, 10645.119, 446.980, 52988.166 25/05/17,12:24:04,14,11,1, 11.8,1,1, 12.588, 10645.104, 446.982, 52988.168 25/05/17,12:24:04,15,11,1, 11.8,1,1, 12.588, 10645.110, 446.964, 52988.169 25/05/17,12:24:04,16,11,1, 11.8,1,1, 12.588, 10645.102, 446.983, 52988.208 25/05/17,12:24:04,17,11,1, 11.8,1,1, 12.588, 10645.095, 446.956, 52988.127 25/05/17,12:24:04,18,11,1, 11.8,1,1, 12.588, 10645.123, 446.940, 52988.154 25/05/17,12:24:04,19,11,1, 11.8,1,1, 12.588, 10645.106, 446.973, 52988.147 25/05/17,12:24:05,00,10,1, 11.9,1,1, 12.590, 10645.103, 446.973, 52988.147 25/05/17,12:24:05,01,10,1, 11.9,1,1, 12.590, 10645.093, 446.901, 52988.165 25/05/17,12:24:05,02,10,1, 11.9,1,1, 12.590, 10645.071, 446.886, 52988.161 25/05/17,12:24:05,03,10,1, 11.9,1,1, 12.590, 10645.075, 446.876, 52988.215 25/05/17,12:24:05,04,10,1, 11.9,1,1, 12.590, 10645.062, 446.839, 52988.129 25/05/17,12:24:05,05,10,1, 11.9,1,1, 12.590, 10645.068, 446.843, 52988.177 25/05/17,12:24:05,06,10,1, 11.9,1,1, 12.590, 10645.046, 446.815, 52988.154 25/05/17,12:24:05,07,10,1, 11.9,1,1, 12.590, 10645.063, 446.793, 52988.135 25/05/17,12:24:05,08,10,1, 11.9,1,1, 12.590, 10645.023, 446.753, 52988.065 25/05/17,12:24:05,09,10,1, 11.9,1,1, 12.590, 10645.030, 446.789, 52988.151 25/05/17,12:24:05,10,10,1, 11.9,1,1, 12.590, 10645.046, 446.748, 52988.150 25/05/17,12:24:05,11,10,1, 11.9,1,1, 12.590, 10645.038, 446.743, 52988.248 25/05/17,12:24:05,12,10,1, 11.9,1,1, 12.590, 10645.046, 446.737, 52988.196 25/05/17,12:24:05,13,10,1, 11.9,1,1, 12.590, 10645.045, 446.715, 52988.194 25/05/17,12:24:05,14,10,1, 11.9,1,1, 12.590, 10645.022, 446.694, 52988.184 25/05/17,12:24:05,15,10,1, 11.9,1,1, 12.590, 10645.018, 446.688, 52988.113 25/05/17,12:24:05,16,10,1, 11.9,1,1, 12.590, 10645.004, 446.698, 52988.195 25/05/17,12:24:05,17,10,1, 11.9,1,1, 12.590, 10645.008, 446.676, 52988.095 25/05/17,12:24:05,18,10,1, 11.9,1,1, 12.590, 10644.994, 446.696, 52988.214 25/05/17,12:24:05,19,10,1, 11.9,1,1, 12.590, 10644.990, 446.649, 52988.165 25/05/17,12:24:06,00,11,1, 11.9,1,1, 12.587, 10644.987, 446.649, 52988.165 25/05/17,12:24:06,01,11,1, 11.9,1,1, 12.587, 10644.985, 446.612, 52988.082 25/05/17,12:24:06,02,11,1, 11.9,1,1, 12.587, 10644.931, 446.620, 52988.124 25/05/17,12:24:06,03,11,1, 11.9,1,1, 12.587, 10644.919, 446.590, 52988.164 25/05/17,12:24:06,04,11,1, 11.9,1,1, 12.587, 10644.885, 446.546, 52988.197 25/05/17,12:24:06,05,11,1, 11.9,1,1, 12.587, 10644.891, 446.522, 52988.123 25/05/17,12:24:06,06,11,1, 11.9,1,1, 12.587, 10644.867, 446.484, 52988.046 25/05/17,12:24:06,07,11,1, 11.9,1,1, 12.587, 10644.872, 446.464, 52988.118 25/05/17,12:24:06,08,11,1, 11.9,1,1, 12.587, 10644.853, 446.477, 52988.151 25/05/17,12:24:06,09,11,1, 11.9,1,1, 12.587, 10644.832, 446.444, 52988.150 25/05/17,12:24:06,10,11,1, 11.9,1,1, 12.587, 10644.826, 446.469, 52988.145 25/05/17,12:24:06,11,11,1, 11.9,1,1, 12.587, 10644.813, 446.437, 52988.067 25/05/17,12:24:06,12,11,1, 11.9,1,1, 12.587, 10644.792, 446.441, 52988.158 25/05/17,12:24:06,13,11,1, 11.9,1,1, 12.587, 10644.779, 446.434, 52988.116 25/05/17,12:24:06,14,11,1, 11.9,1,1, 12.587, 10644.763, 446.427, 52988.129 25/05/17,12:24:06,15,11,1, 11.9,1,1, 12.587, 10644.772, 446.401, 52988.142 25/05/17,12:24:06,16,11,1, 11.9,1,1, 12.587, 10644.744, 446.378, 52988.124 25/05/17,12:24:06,17,11,1, 11.9,1,1, 12.587, 10644.726, 446.378, 52988.117 25/05/17,12:24:06,18,11,1, 11.9,1,1, 12.587, 10644.726, 446.362, 52988.109 25/05/17,12:24:06,19,11,1, 11.9,1,1, 12.587, 10644.695, 446.331, 52988.079 25/05/17,12:24:07,00,11,1, 11.9,1,1, 12.591, 10644.695, 446.331, 52988.079 25/05/17,12:24:07,01,11,1, 11.9,1,1, 12.591, 10644.646, 446.300, 52988.057 25/05/17,12:24:07,02,11,1, 11.9,1,1, 12.591, 10644.613, 446.266, 52988.122 25/05/17,12:24:07,03,11,1, 11.9,1,1, 12.591, 10644.602, 446.245, 52988.103 25/05/17,12:24:07,04,11,1, 11.9,1,1, 12.591, 10644.602, 446.235, 52988.117 25/05/17,12:24:07,05,11,1, 11.9,1,1, 12.591, 10644.581, 446.207, 52988.099 25/05/17,12:24:07,06,11,1, 11.9,1,1, 12.591, 10644.580, 446.186, 52988.082 25/05/17,12:24:07,07,11,1, 11.9,1,1, 12.591, 10644.531, 446.195, 52988.051 25/05/17,12:24:07,08,11,1, 11.9,1,1, 12.591, 10644.523, 446.182, 52988.001 25/05/17,12:24:07,09,11,1, 11.9,1,1, 12.591, 10644.518, 446.181, 52988.010 25/05/17,12:24:07,10,11,1, 11.9,1,1, 12.591, 10644.477, 446.161, 52987.983 25/05/17,12:24:07,11,11,1, 11.9,1,1, 12.591, 10644.462, 446.169, 52988.090 25/05/17,12:24:07,12,11,1, 11.9,1,1, 12.591, 10644.455, 446.133, 52988.035 25/05/17,12:24:07,13,11,1, 11.9,1,1, 12.591, 10644.460, 446.143, 52988.075 25/05/17,12:24:07,14,11,1, 11.9,1,1, 12.591, 10644.421, 446.113, 52988.080 25/05/17,12:24:07,15,11,1, 11.9,1,1, 12.591, 10644.409, 446.121, 52988.086 25/05/17,12:24:07,16,11,1, 11.9,1,1, 12.591, 10644.363, 446.100, 52988.091 25/05/17,12:24:07,17,11,1, 11.9,1,1, 12.591, 10644.362, 446.082, 52988.039 25/05/17,12:24:07,18,11,1, 11.9,1,1, 12.591, 10644.345, 446.057, 52988.098 25/05/17,12:24:07,19,11,1, 11.9,1,1, 12.591, 10644.332, 446.040, 52988.070 25/05/17,12:24:08,00,11,1, 11.9,1,1, 12.592, 10644.327, 446.040, 52988.070 25/05/17,12:24:08,01,11,1, 11.9,1,1, 12.592, 10644.296, 445.991, 52988.030 25/05/17,12:24:08,02,11,1, 11.9,1,1, 12.592, 10644.274, 445.965, 52988.033 25/05/17,12:24:08,03,11,1, 11.9,1,1, 12.592, 10644.251, 445.956, 52988.067 25/05/17,12:24:08,04,11,1, 11.9,1,1, 12.592, 10644.237, 445.968, 52988.181 25/05/17,12:24:08,05,11,1, 11.9,1,1, 12.592, 10644.208, 445.929, 52987.749 25/05/17,12:24:08,06,11,1, 11.9,1,1, 12.592, 10644.183, 445.959, 52987.973 25/05/17,12:24:08,07,11,1, 11.9,1,1, 12.592, 10644.163, 445.928, 52988.014 25/05/17,12:24:08,08,11,1, 11.9,1,1, 12.592, 10644.147, 445.924, 52988.007 25/05/17,12:24:08,09,11,1, 11.9,1,1, 12.592, 10644.152, 445.930, 52988.045 25/05/17,12:24:08,10,11,1, 11.9,1,1, 12.592, 10644.123, 445.934, 52988.082 25/05/17,12:24:08,11,11,1, 11.9,1,1, 12.592, 10644.104, 445.940, 52988.069 25/05/17,12:24:08,12,11,1, 11.9,1,1, 12.592, 10644.085, 445.914, 52988.098 25/05/17,12:24:08,13,11,1, 11.9,1,1, 12.592, 10644.071, 445.938, 52988.111 25/05/17,12:24:08,14,11,1, 11.9,1,1, 12.592, 10644.062, 445.907, 52988.011 25/05/17,12:24:08,15,11,1, 11.9,1,1, 12.592, 10644.017, 445.923, 52988.115 25/05/17,12:24:08,16,11,1, 11.9,1,1, 12.592, 10644.010, 445.886, 52988.070 25/05/17,12:24:08,17,11,1, 11.9,1,1, 12.592, 10643.991, 445.884, 52988.082 25/05/17,12:24:08,18,11,1, 11.9,1,1, 12.592, 10644.006, 445.856, 52988.078 25/05/17,12:24:08,19,11,1, 11.9,1,1, 12.592, 10643.985, 445.847, 52988.052 25/05/17,12:24:09,00,10,1, 11.8,1,1, 12.591, 10643.977, 445.847, 52988.052 25/05/17,12:24:09,01,10,1, 11.8,1,1, 12.591, 10643.981, 445.813, 52988.002 25/05/17,12:24:09,02,10,1, 11.8,1,1, 12.591, 10643.930, 445.797, 52988.010 25/05/17,12:24:09,03,10,1, 11.8,1,1, 12.591, 10643.940, 445.803, 52988.028 25/05/17,12:24:09,04,10,1, 11.8,1,1, 12.591, 10643.939, 445.808, 52988.053 25/05/17,12:24:09,05,10,1, 11.8,1,1, 12.591, 10643.927, 445.808, 52988.048 25/05/17,12:24:09,06,10,1, 11.8,1,1, 12.591, 10643.932, 445.799, 52988.091 25/05/17,12:24:09,07,10,1, 11.8,1,1, 12.591, 10643.904, 445.791, 52988.085 25/05/17,12:24:09,08,10,1, 11.8,1,1, 12.591, 10643.897, 445.840, 52988.123 25/05/17,12:24:09,09,10,1, 11.8,1,1, 12.591, 10643.899, 445.813, 52988.117 25/05/17,12:24:09,10,10,1, 11.8,1,1, 12.591, 10643.872, 445.818, 52988.146 25/05/17,12:24:09,11,10,1, 11.8,1,1, 12.591, 10643.831, 445.823, 52988.081 25/05/17,12:24:09,12,10,1, 11.8,1,1, 12.591, 10643.859, 445.819, 52988.132 25/05/17,12:24:09,13,10,1, 11.8,1,1, 12.591, 10643.833, 445.817, 52988.110 25/05/17,12:24:09,14,10,1, 11.8,1,1, 12.591, 10643.841, 445.802, 52988.109 25/05/17,12:24:09,15,10,1, 11.8,1,1, 12.591, 10643.817, 445.819, 52988.087 25/05/17,12:24:09,16,10,1, 11.8,1,1, 12.591, 10643.786, 445.806, 52988.193 25/05/17,12:24:09,17,10,1, 11.8,1,1, 12.591, 10643.786, 445.779, 52988.106 25/05/17,12:24:09,18,10,1, 11.8,1,1, 12.591, 10643.783, 445.781, 52988.082 25/05/17,12:24:09,19,10,1, 11.8,1,1, 12.591, 10643.786, 445.780, 52988.136 25/05/17,12:24:10,00,10,1, 12.0,1,1, 12.593, 10643.785, 445.780, 52988.136 25/05/17,12:24:10,01,10,1, 12.0,1,1, 12.593, 10643.750, 445.779, 52988.145 25/05/17,12:24:10,02,10,1, 12.0,1,1, 12.593, 10643.769, 445.768, 52988.094 25/05/17,12:24:10,03,10,1, 12.0,1,1, 12.593, 10643.758, 445.770, 52988.156 25/05/17,12:24:10,04,10,1, 12.0,1,1, 12.593, 10643.759, 445.759, 52988.168 25/05/17,12:24:10,05,10,1, 12.0,1,1, 12.593, 10643.763, 445.748, 52988.131 25/05/17,12:24:10,06,10,1, 12.0,1,1, 12.593, 10643.752, 445.769, 52988.221 25/05/17,12:24:10,07,10,1, 12.0,1,1, 12.593, 10643.728, 445.795, 52988.160 25/05/17,12:24:10,08,10,1, 12.0,1,1, 12.593, 10643.748, 445.772, 52988.211 25/05/17,12:24:10,09,10,1, 12.0,1,1, 12.593, 10643.747, 445.768, 52988.214 25/05/17,12:24:10,10,10,1, 12.0,1,1, 12.593, 10643.713, 445.788, 52988.199 25/05/17,12:24:10,11,10,1, 12.0,1,1, 12.593, 10643.748, 445.784, 52988.218 25/05/17,12:24:10,12,10,1, 12.0,1,1, 12.593, 10643.751, 445.814, 52988.167 25/05/17,12:24:10,13,10,1, 12.0,1,1, 12.593, 10643.734, 445.768, 52988.206 25/05/17,12:24:10,14,10,1, 12.0,1,1, 12.593, 10643.738, 445.799, 52988.195 25/05/17,12:24:10,15,10,1, 12.0,1,1, 12.593, 10643.709, 445.763, 52988.262 25/05/17,12:24:10,16,10,1, 12.0,1,1, 12.593, 10643.731, 445.768, 52988.228 25/05/17,12:24:10,17,10,1, 12.0,1,1, 12.593, 10643.714, 445.763, 52988.226 25/05/17,12:24:10,18,10,1, 12.0,1,1, 12.593, 10643.714, 445.754, 52988.222 25/05/17,12:24:10,19,10,1, 12.0,1,1, 12.593, 10643.708, 445.733, 52988.175 25/05/17,12:24:11,00,10,1, 11.9,1,1, 12.588, 10643.702, 445.733, 52988.175 25/05/17,12:24:11,01,10,1, 11.9,1,1, 12.588, 10643.729, 445.735, 52988.119 25/05/17,12:24:11,02,10,1, 11.9,1,1, 12.588, 10643.702, 445.721, 52988.147 25/05/17,12:24:11,03,10,1, 11.9,1,1, 12.588, 10643.708, 445.748, 52988.242 25/05/17,12:24:11,04,10,1, 11.9,1,1, 12.588, 10643.714, 445.747, 52988.175 25/05/17,12:24:11,05,10,1, 11.9,1,1, 12.588, 10643.695, 445.761, 52988.220 25/05/17,12:24:11,06,10,1, 11.9,1,1, 12.588, 10643.727, 445.736, 52988.243 25/05/17,12:24:11,07,10,1, 11.9,1,1, 12.588, 10643.721, 445.743, 52988.188 25/05/17,12:24:11,08,10,1, 11.9,1,1, 12.588, 10643.722, 445.742, 52988.211 25/05/17,12:24:11,09,10,1, 11.9,1,1, 12.588, 10643.729, 445.765, 52988.237 25/05/17,12:24:11,10,10,1, 11.9,1,1, 12.588, 10643.735, 445.737, 52988.233 25/05/17,12:24:11,11,10,1, 11.9,1,1, 12.588, 10643.733, 445.738, 52988.303 25/05/17,12:24:11,12,10,1, 11.9,1,1, 12.588, 10643.733, 445.735, 52988.233 25/05/17,12:24:11,13,10,1, 11.9,1,1, 12.588, 10643.750, 445.746, 52988.261 25/05/17,12:24:11,14,10,1, 11.9,1,1, 12.588, 10643.711, 445.722, 52988.258 25/05/17,12:24:11,15,10,1, 11.9,1,1, 12.588, 10643.707, 445.702, 52988.300 25/05/17,12:24:11,16,10,1, 11.9,1,1, 12.588, 10643.722, 445.696, 52988.165 25/05/17,12:24:11,17,10,1, 11.9,1,1, 12.588, 10643.717, 445.676, 52988.217 25/05/17,12:24:11,18,10,1, 11.9,1,1, 12.588, 10643.733, 445.674, 52988.235 25/05/17,12:24:11,19,10,1, 11.9,1,1, 12.588, 10643.713, 445.666, 52988.237 25/05/17,12:24:12,00,10,1, 11.9,1,1, 12.590, 10643.710, 445.666, 52988.237 25/05/17,12:24:12,01,10,1, 11.9,1,1, 12.590, 10643.729, 445.651, 52988.177 25/05/17,12:24:12,02,10,1, 11.9,1,1, 12.590, 10643.744, 445.655, 52988.299 25/05/17,12:24:12,03,10,1, 11.9,1,1, 12.590, 10643.729, 445.610, 52988.247 25/05/17,12:24:12,04,10,1, 11.9,1,1, 12.590, 10643.730, 445.632, 52988.164 25/05/17,12:24:12,05,10,1, 11.9,1,1, 12.590, 10643.742, 445.622, 52988.148 25/05/17,12:24:12,06,10,1, 11.9,1,1, 12.590, 10643.719, 445.622, 52988.148 25/05/17,12:24:12,07,10,1, 11.9,1,1, 12.590, 10643.735, 445.606, 52988.192 25/05/17,12:24:12,08,10,1, 11.9,1,1, 12.590, 10643.727, 445.590, 52988.254 25/05/17,12:24:12,09,10,1, 11.9,1,1, 12.590, 10643.735, 445.602, 52988.280 25/05/17,12:24:12,10,10,1, 11.9,1,1, 12.590, 10643.737, 445.599, 52988.211 25/05/17,12:24:12,11,10,1, 11.9,1,1, 12.590, 10643.742, 445.608, 52988.228 25/05/17,12:24:12,12,10,1, 11.9,1,1, 12.590, 10643.749, 445.582, 52988.190 25/05/17,12:24:12,13,10,1, 11.9,1,1, 12.590, 10643.739, 445.565, 52988.184 25/05/17,12:24:12,14,10,1, 11.9,1,1, 12.590, 10643.745, 445.538, 52988.209 25/05/17,12:24:12,15,10,1, 11.9,1,1, 12.590, 10643.747, 445.536, 52988.206 25/05/17,12:24:12,16,10,1, 11.9,1,1, 12.590, 10643.727, 445.500, 52988.217 25/05/17,12:24:12,17,10,1, 11.9,1,1, 12.590, 10643.724, 445.492, 52988.174 25/05/17,12:24:12,18,10,1, 11.9,1,1, 12.590, 10643.714, 445.472, 52988.198 25/05/17,12:24:12,19,10,1, 11.9,1,1, 12.590, 10643.717, 445.467, 52988.201 25/05/17,12:24:13,00,11,1, 11.9,1,1, 12.588, 10643.710, 445.467, 52988.201 25/05/17,12:24:13,01,11,1, 11.9,1,1, 12.588, 10643.679, 445.442, 52988.143 25/05/17,12:24:13,02,11,1, 11.9,1,1, 12.588, 10643.687, 445.441, 52988.205 25/05/17,12:24:13,03,11,1, 11.9,1,1, 12.588, 10643.691, 445.434, 52988.188 25/05/17,12:24:13,04,11,1, 11.9,1,1, 12.588, 10643.655, 445.426, 52988.196 25/05/17,12:24:13,05,11,1, 11.9,1,1, 12.588, 10643.665, 445.396, 52988.182 25/05/17,12:24:13,06,11,1, 11.9,1,1, 12.588, 10643.668, 445.401, 52988.157 25/05/17,12:24:13,07,11,1, 11.9,1,1, 12.588, 10643.657, 445.401, 52988.191 25/05/17,12:24:13,08,11,1, 11.9,1,1, 12.588, 10643.642, 445.394, 52988.168 25/05/17,12:24:13,09,11,1, 11.9,1,1, 12.588, 10643.627, 445.393, 52988.207 25/05/17,12:24:13,10,11,1, 11.9,1,1, 12.588, 10643.645, 445.383, 52988.262 25/05/17,12:24:13,11,11,1, 11.9,1,1, 12.588, 10643.616, 445.373, 52988.207 25/05/17,12:24:13,12,11,1, 11.9,1,1, 12.588, 10643.607, 445.366, 52988.236 25/05/17,12:24:13,13,11,1, 11.9,1,1, 12.588, 10643.608, 445.365, 52988.188 25/05/17,12:24:13,14,11,1, 11.9,1,1, 12.588, 10643.598, 445.358, 52988.193 25/05/17,12:24:13,15,11,1, 11.9,1,1, 12.588, 10643.573, 445.318, 52988.184 25/05/17,12:24:13,16,11,1, 11.9,1,1, 12.588, 10643.554, 445.310, 52988.142 25/05/17,12:24:13,17,11,1, 11.9,1,1, 12.588, 10643.532, 445.296, 52988.219 25/05/17,12:24:13,18,11,1, 11.9,1,1, 12.588, 10643.515, 445.280, 52988.221 25/05/17,12:24:13,19,11,1, 11.9,1,1, 12.588, 10643.533, 445.267, 52988.226 25/05/17,12:24:14,00,11,1, 11.9,1,1, 12.590, 10643.526, 445.267, 52988.226 25/05/17,12:24:14,01,11,1, 11.9,1,1, 12.590, 10643.494, 445.223, 52988.219 25/05/17,12:24:14,02,11,1, 11.9,1,1, 12.590, 10643.463, 445.205, 52988.168 25/05/17,12:24:14,03,11,1, 11.9,1,1, 12.590, 10643.456, 445.210, 52988.160 25/05/17,12:24:14,04,11,1, 11.9,1,1, 12.590, 10643.463, 445.187, 52988.185 25/05/17,12:24:14,05,11,1, 11.9,1,1, 12.590, 10643.430, 445.192, 52988.118 25/05/17,12:24:14,06,11,1, 11.9,1,1, 12.590, 10643.409, 445.198, 52988.219 25/05/17,12:24:14,07,11,1, 11.9,1,1, 12.590, 10643.391, 445.165, 52988.094 25/05/17,12:24:14,08,11,1, 11.9,1,1, 12.590, 10643.388, 445.188, 52988.164 25/05/17,12:24:14,09,11,1, 11.9,1,1, 12.590, 10643.345, 445.184, 52988.173 25/05/17,12:24:14,10,11,1, 11.9,1,1, 12.590, 10643.382, 445.165, 52988.171 25/05/17,12:24:14,11,11,1, 11.9,1,1, 12.590, 10643.348, 445.149, 52988.169 25/05/17,12:24:14,12,11,1, 11.9,1,1, 12.590, 10643.326, 445.170, 52988.158 25/05/17,12:24:14,13,11,1, 11.9,1,1, 12.590, 10643.324, 445.151, 52988.213 25/05/17,12:24:14,14,11,1, 11.9,1,1, 12.590, 10643.304, 445.137, 52988.189 25/05/17,12:24:14,15,11,1, 11.9,1,1, 12.590, 10643.294, 445.101, 52988.215 25/05/17,12:24:14,16,11,1, 11.9,1,1, 12.590, 10643.276, 445.091, 52988.151 25/05/17,12:24:14,17,11,1, 11.9,1,1, 12.590, 10643.251, 445.057, 52988.170 25/05/17,12:24:14,18,11,1, 11.9,1,1, 12.590, 10643.227, 445.054, 52988.229 25/05/17,12:24:14,19,11,1, 11.9,1,1, 12.590, 10643.259, 445.027, 52988.094 25/05/17,12:24:15,00,11,1, 11.9,1,1, 12.589, 10643.251, 445.027, 52988.094 25/05/17,12:24:15,01,11,1, 11.9,1,1, 12.589, 10643.207, 445.021, 52988.173 25/05/17,12:24:15,02,11,1, 11.9,1,1, 12.589, 10643.145, 445.007, 52988.148 25/05/17,12:24:15,03,11,1, 11.9,1,1, 12.589, 10643.140, 444.992, 52988.110 25/05/17,12:24:15,04,11,1, 11.9,1,1, 12.589, 10643.158, 444.993, 52988.126 25/05/17,12:24:15,05,11,1, 11.9,1,1, 12.589, 10643.104, 444.980, 52988.101 25/05/17,12:24:15,06,11,1, 11.9,1,1, 12.589, 10643.109, 444.970, 52988.128 25/05/17,12:24:15,07,11,1, 11.9,1,1, 12.589, 10643.087, 444.964, 52988.127 25/05/17,12:24:15,08,11,1, 11.9,1,1, 12.589, 10643.066, 444.940, 52988.115 25/05/17,12:24:15,09,11,1, 11.9,1,1, 12.589, 10643.080, 444.945, 52988.192 25/05/17,12:24:15,10,11,1, 11.9,1,1, 12.589, 10643.032, 444.950, 52988.170 25/05/17,12:24:15,11,11,1, 11.9,1,1, 12.589, 10643.012, 444.959, 52988.126 25/05/17,12:24:15,12,11,1, 11.9,1,1, 12.589, 10643.001, 444.920, 52988.069 25/05/17,12:24:15,13,11,1, 11.9,1,1, 12.589, 10642.972, 444.944, 52988.197 25/05/17,12:24:15,14,11,1, 11.9,1,1, 12.589, 10642.963, 444.931, 52988.178 25/05/17,12:24:15,15,11,1, 11.9,1,1, 12.589, 10642.962, 444.897, 52988.103 25/05/17,12:24:15,16,11,1, 11.9,1,1, 12.589, 10642.933, 444.899, 52988.097 25/05/17,12:24:15,17,11,1, 11.9,1,1, 12.589, 10642.925, 444.881, 52988.158 25/05/17,12:24:15,18,11,1, 11.9,1,1, 12.589, 10642.898, 444.861, 52988.100 25/05/17,12:24:15,19,11,1, 11.9,1,1, 12.589, 10642.878, 444.855, 52988.121 25/05/17,12:24:16,00,11,1, 11.9,1,1, 12.590, 10642.875, 444.855, 52988.121 25/05/17,12:24:16,01,11,1, 11.9,1,1, 12.590, 10642.839, 444.819, 52988.136 25/05/17,12:24:16,02,11,1, 11.9,1,1, 12.590, 10642.822, 444.803, 52988.147 25/05/17,12:24:16,03,11,1, 11.9,1,1, 12.590, 10642.768, 444.799, 52988.162 25/05/17,12:24:16,04,11,1, 11.9,1,1, 12.590, 10642.797, 444.791, 52988.148 25/05/17,12:24:16,05,11,1, 11.9,1,1, 12.590, 10642.790, 444.787, 52988.165 25/05/17,12:24:16,06,11,1, 11.9,1,1, 12.590, 10642.763, 444.807, 52988.167 25/05/17,12:24:16,07,11,1, 11.9,1,1, 12.590, 10642.747, 444.808, 52988.145 25/05/17,12:24:16,08,11,1, 11.9,1,1, 12.590, 10642.740, 444.783, 52988.136 25/05/17,12:24:16,09,11,1, 11.9,1,1, 12.590, 10642.676, 444.771, 52988.118 25/05/17,12:24:16,10,11,1, 11.9,1,1, 12.590, 10642.696, 444.746, 52988.157 25/05/17,12:24:16,11,11,1, 11.9,1,1, 12.590, 10642.657, 444.763, 52988.093 25/05/17,12:24:16,12,11,1, 11.9,1,1, 12.590, 10642.651, 444.762, 52988.097 25/05/17,12:24:16,13,11,1, 11.9,1,1, 12.590, 10642.633, 444.737, 52988.177 25/05/17,12:24:16,14,11,1, 11.9,1,1, 12.590, 10642.608, 444.721, 52988.129 25/05/17,12:24:16,15,11,1, 11.9,1,1, 12.590, 10642.596, 444.704, 52988.131 25/05/17,12:24:16,16,11,1, 11.9,1,1, 12.590, 10642.576, 444.698, 52988.115 25/05/17,12:24:16,17,11,1, 11.9,1,1, 12.590, 10642.552, 444.694, 52988.129 25/05/17,12:24:16,18,11,1, 11.9,1,1, 12.590, 10642.521, 444.688, 52988.146 25/05/17,12:24:16,19,11,1, 11.9,1,1, 12.590, 10642.480, 444.686, 52988.165 25/05/17,12:24:17,00,11,1, 12.0,1,1, 12.590, 10642.475, 444.686, 52988.165 25/05/17,12:24:17,01,11,1, 12.0,1,1, 12.590, 10642.462, 444.651, 52988.163 25/05/17,12:24:17,02,11,1, 12.0,1,1, 12.590, 10642.439, 444.630, 52988.065 25/05/17,12:24:17,03,11,1, 12.0,1,1, 12.590, 10642.445, 444.632, 52988.047 25/05/17,12:24:17,04,11,1, 12.0,1,1, 12.590, 10642.431, 444.628, 52988.110 25/05/17,12:24:17,05,11,1, 12.0,1,1, 12.590, 10642.388, 444.591, 52988.047 25/05/17,12:24:17,06,11,1, 12.0,1,1, 12.590, 10642.364, 444.610, 52988.047 25/05/17,12:24:17,07,11,1, 12.0,1,1, 12.590, 10642.340, 444.603, 52988.073 25/05/17,12:24:17,08,11,1, 12.0,1,1, 12.590, 10642.332, 444.619, 52988.139 25/05/17,12:24:17,09,11,1, 12.0,1,1, 12.590, 10642.304, 444.594, 52988.146 25/05/17,12:24:17,10,11,1, 12.0,1,1, 12.590, 10642.308, 444.578, 52988.162 25/05/17,12:24:17,11,11,1, 12.0,1,1, 12.590, 10642.272, 444.593, 52988.115 25/05/17,12:24:17,12,11,1, 12.0,1,1, 12.590, 10642.267, 444.581, 52988.121 25/05/17,12:24:17,13,11,1, 12.0,1,1, 12.590, 10642.226, 444.573, 52988.073 25/05/17,12:24:17,14,11,1, 12.0,1,1, 12.590, 10642.202, 444.571, 52988.078 25/05/17,12:24:17,15,11,1, 12.0,1,1, 12.590, 10642.202, 444.559, 52988.194 25/05/17,12:24:17,16,11,1, 12.0,1,1, 12.590, 10642.163, 444.560, 52988.168 25/05/17,12:24:17,17,11,1, 12.0,1,1, 12.590, 10642.131, 444.544, 52988.135 25/05/17,12:24:17,18,11,1, 12.0,1,1, 12.590, 10642.135, 444.544, 52988.189 25/05/17,12:24:17,19,11,1, 12.0,1,1, 12.590, 10642.130, 444.522, 52988.076 25/05/17,12:24:18,00,11,1, 11.9,1,1, 12.591, 10642.124, 444.522, 52988.076 25/05/17,12:24:18,01,11,1, 11.9,1,1, 12.591, 10642.085, 444.497, 52988.124 25/05/17,12:24:18,02,11,1, 11.9,1,1, 12.591, 10642.055, 444.491, 52988.147 25/05/17,12:24:18,03,11,1, 11.9,1,1, 12.591, 10642.046, 444.488, 52988.119 25/05/17,12:24:18,04,11,1, 11.9,1,1, 12.591, 10641.985, 444.453, 52988.082 25/05/17,12:24:18,05,11,1, 11.9,1,1, 12.591, 10641.999, 444.451, 52988.075 25/05/17,12:24:18,06,11,1, 11.9,1,1, 12.591, 10641.939, 444.429, 52988.040 25/05/17,12:24:18,07,11,1, 11.9,1,1, 12.591, 10641.955, 444.431, 52988.154 25/05/17,12:24:18,08,11,1, 11.9,1,1, 12.591, 10641.915, 444.416, 52988.042 25/05/17,12:24:18,09,11,1, 11.9,1,1, 12.591, 10641.900, 444.434, 52988.150 25/05/17,12:24:18,10,11,1, 11.9,1,1, 12.591, 10641.860, 444.432, 52988.084 25/05/17,12:24:18,11,11,1, 11.9,1,1, 12.591, 10641.869, 444.426, 52988.153 25/05/17,12:24:18,12,11,1, 11.9,1,1, 12.591, 10641.828, 444.406, 52988.122 25/05/17,12:24:18,13,11,1, 11.9,1,1, 12.591, 10641.825, 444.404, 52988.118 25/05/17,12:24:18,14,11,1, 11.9,1,1, 12.591, 10641.800, 444.422, 52988.108 25/05/17,12:24:18,15,11,1, 11.9,1,1, 12.591, 10641.786, 444.394, 52988.071 25/05/17,12:24:18,16,11,1, 11.9,1,1, 12.591, 10641.764, 444.399, 52988.128 25/05/17,12:24:18,17,11,1, 11.9,1,1, 12.591, 10641.764, 444.386, 52988.110 25/05/17,12:24:18,18,11,1, 11.9,1,1, 12.591, 10641.731, 444.401, 52988.067 25/05/17,12:24:18,19,11,1, 11.9,1,1, 12.591, 10641.717, 444.394, 52988.113 25/05/17,12:24:19,00,10,1, 11.9,1,1, 12.589, 10641.716, 444.394, 52988.113 25/05/17,12:24:19,01,10,1, 11.9,1,1, 12.589, 10641.715, 444.398, 52988.141 25/05/17,12:24:19,02,10,1, 11.9,1,1, 12.589, 10641.684, 444.406, 52988.159 25/05/17,12:24:19,03,10,1, 11.9,1,1, 12.589, 10641.654, 444.347, 52988.130 25/05/17,12:24:19,04,10,1, 11.9,1,1, 12.589, 10641.629, 444.369, 52988.160 25/05/17,12:24:19,05,10,1, 11.9,1,1, 12.589, 10641.631, 444.340, 52988.104 25/05/17,12:24:19,06,10,1, 11.9,1,1, 12.589, 10641.600, 444.341, 52988.134 25/05/17,12:24:19,07,10,1, 11.9,1,1, 12.589, 10641.567, 444.336, 52988.128 25/05/17,12:24:19,08,10,1, 11.9,1,1, 12.589, 10641.555, 444.321, 52988.166 25/05/17,12:24:19,09,10,1, 11.9,1,1, 12.589, 10641.570, 444.322, 52988.205 25/05/17,12:24:19,10,10,1, 11.9,1,1, 12.589, 10641.544, 444.306, 52988.122 25/05/17,12:24:19,11,10,1, 11.9,1,1, 12.589, 10641.542, 444.294, 52988.113 25/05/17,12:24:19,12,10,1, 11.9,1,1, 12.589, 10641.534, 444.292, 52988.095 25/05/17,12:24:19,13,10,1, 11.9,1,1, 12.589, 10641.514, 444.283, 52988.161 25/05/17,12:24:19,14,10,1, 11.9,1,1, 12.589, 10641.506, 444.294, 52988.146 25/05/17,12:24:19,15,10,1, 11.9,1,1, 12.589, 10641.504, 444.274, 52988.194 25/05/17,12:24:19,16,10,1, 11.9,1,1, 12.589, 10641.489, 444.290, 52988.171 25/05/17,12:24:19,17,10,1, 11.9,1,1, 12.589, 10641.483, 444.281, 52988.201 25/05/17,12:24:19,18,10,1, 11.9,1,1, 12.589, 10641.478, 444.280, 52988.169 25/05/17,12:24:19,19,10,1, 11.9,1,1, 12.589, 10641.493, 444.290, 52988.150 25/05/17,12:24:20,00,10,1, 12.0,1,1, 12.592, 10641.490, 444.290, 52988.150 25/05/17,12:24:20,01,10,1, 12.0,1,1, 12.592, 10641.481, 444.277, 52988.170 25/05/17,12:24:20,02,10,1, 12.0,1,1, 12.592, 10641.480, 444.266, 52988.101 25/05/17,12:24:20,03,10,1, 12.0,1,1, 12.592, 10641.449, 444.271, 52988.200 25/05/17,12:24:20,04,10,1, 12.0,1,1, 12.592, 10641.475, 444.275, 52988.140 25/05/17,12:24:20,05,10,1, 12.0,1,1, 12.592, 10641.468, 444.271, 52988.181 25/05/17,12:24:20,06,10,1, 12.0,1,1, 12.592, 10641.450, 444.257, 52988.162 25/05/17,12:24:20,07,10,1, 12.0,1,1, 12.592, 10641.415, 444.250, 52988.331 25/05/17,12:24:20,08,10,1, 12.0,1,1, 12.592, 10641.421, 444.198, 52988.220 25/05/17,12:24:20,09,10,1, 12.0,1,1, 12.592, 10641.447, 444.221, 52988.153 25/05/17,12:24:20,10,10,1, 12.0,1,1, 12.592, 10641.406, 444.204, 52988.210 25/05/17,12:24:20,11,10,1, 12.0,1,1, 12.592, 10641.403, 444.158, 52988.127 25/05/17,12:24:20,12,10,1, 12.0,1,1, 12.592, 10641.392, 444.167, 52988.142 25/05/17,12:24:20,13,10,1, 12.0,1,1, 12.592, 10641.394, 444.155, 52988.193 25/05/17,12:24:20,14,10,1, 12.0,1,1, 12.592, 10641.383, 444.148, 52988.150 25/05/17,12:24:20,15,10,1, 12.0,1,1, 12.592, 10641.363, 444.151, 52988.142 25/05/17,12:24:20,16,10,1, 12.0,1,1, 12.592, 10641.379, 444.150, 52988.174 25/05/17,12:24:20,17,10,1, 12.0,1,1, 12.592, 10641.392, 444.121, 52988.211 25/05/17,12:24:20,18,10,1, 12.0,1,1, 12.592, 10641.374, 444.112, 52988.229 25/05/17,12:24:20,19,10,1, 12.0,1,1, 12.592, 10641.354, 444.110, 52988.210 25/05/17,12:24:21,00,10,1, 12.0,1,1, 12.593, 10641.348, 444.110, 52988.210 25/05/17,12:24:21,01,10,1, 12.0,1,1, 12.593, 10641.369, 444.074, 52988.245 25/05/17,12:24:21,02,10,1, 12.0,1,1, 12.593, 10641.375, 444.056, 52988.212 25/05/17,12:24:21,03,10,1, 12.0,1,1, 12.593, 10641.374, 444.054, 52988.140 25/05/17,12:24:21,04,10,1, 12.0,1,1, 12.593, 10641.376, 444.067, 52988.150 25/05/17,12:24:21,05,10,1, 12.0,1,1, 12.593, 10641.359, 444.045, 52988.195 25/05/17,12:24:21,06,10,1, 12.0,1,1, 12.593, 10641.388, 444.021, 52988.207 25/05/17,12:24:21,07,10,1, 12.0,1,1, 12.593, 10641.358, 444.045, 52988.211 25/05/17,12:24:21,08,10,1, 12.0,1,1, 12.593, 10641.348, 444.023, 52988.236 25/05/17,12:24:21,09,10,1, 12.0,1,1, 12.593, 10641.342, 444.031, 52988.232 25/05/17,12:24:21,10,10,1, 12.0,1,1, 12.593, 10641.373, 444.042, 52988.153 25/05/17,12:24:21,11,10,1, 12.0,1,1, 12.593, 10641.380, 443.996, 52988.155 25/05/17,12:24:21,12,10,1, 12.0,1,1, 12.593, 10641.374, 443.978, 52988.135 25/05/17,12:24:21,13,10,1, 12.0,1,1, 12.593, 10641.364, 444.003, 52988.168 25/05/17,12:24:21,14,10,1, 12.0,1,1, 12.593, 10641.354, 443.992, 52988.235 25/05/17,12:24:21,15,10,1, 12.0,1,1, 12.593, 10641.378, 443.993, 52988.199 25/05/17,12:24:21,16,10,1, 12.0,1,1, 12.593, 10641.357, 443.961, 52988.208 25/05/17,12:24:21,17,10,1, 12.0,1,1, 12.593, 10641.386, 443.953, 52988.173 25/05/17,12:24:21,18,10,1, 12.0,1,1, 12.593, 10641.344, 443.903, 52988.135 25/05/17,12:24:21,19,10,1, 12.0,1,1, 12.593, 10641.359, 443.917, 52988.162 25/05/17,12:24:22,00,10,1, 11.9,1,1, 12.591, 10641.357, 443.917, 52988.162 25/05/17,12:24:22,01,10,1, 11.9,1,1, 12.591, 10641.381, 443.873, 52988.191 25/05/17,12:24:22,02,10,1, 11.9,1,1, 12.591, 10641.368, 443.861, 52988.251 25/05/17,12:24:22,03,10,1, 11.9,1,1, 12.591, 10641.349, 443.854, 52988.169 25/05/17,12:24:22,04,10,1, 11.9,1,1, 12.591, 10641.337, 443.837, 52988.121 25/05/17,12:24:22,05,10,1, 11.9,1,1, 12.591, 10641.342, 443.843, 52988.195 25/05/17,12:24:22,06,10,1, 11.9,1,1, 12.591, 10641.354, 443.807, 52988.157 25/05/17,12:24:22,07,10,1, 11.9,1,1, 12.591, 10641.336, 443.806, 52988.202 25/05/17,12:24:22,08,10,1, 11.9,1,1, 12.591, 10641.342, 443.824, 52988.183 25/05/17,12:24:22,09,10,1, 11.9,1,1, 12.591, 10641.326, 443.824, 52988.200 25/05/17,12:24:22,10,10,1, 11.9,1,1, 12.591, 10641.331, 443.822, 52988.128 25/05/17,12:24:22,11,10,1, 11.9,1,1, 12.591, 10641.329, 443.833, 52988.231 25/05/17,12:24:22,12,10,1, 11.9,1,1, 12.591, 10641.315, 443.802, 52988.246 25/05/17,12:24:22,13,10,1, 11.9,1,1, 12.591, 10641.323, 443.793, 52988.216 25/05/17,12:24:22,14,10,1, 11.9,1,1, 12.591, 10641.332, 443.809, 52988.189 25/05/17,12:24:22,15,10,1, 11.9,1,1, 12.591, 10641.311, 443.792, 52988.211 25/05/17,12:24:22,16,10,1, 11.9,1,1, 12.591, 10641.304, 443.796, 52988.230 25/05/17,12:24:22,17,10,1, 11.9,1,1, 12.591, 10641.309, 443.810, 52988.237 25/05/17,12:24:22,18,10,1, 11.9,1,1, 12.591, 10641.306, 443.791, 52988.180 25/05/17,12:24:22,19,10,1, 11.9,1,1, 12.591, 10641.284, 443.787, 52988.135 25/05/17,12:24:23,00,10,1, 12.0,1,1, 12.591, 10641.282, 443.787, 52988.135 25/05/17,12:24:23,01,10,1, 12.0,1,1, 12.591, 10641.299, 443.756, 52988.140 25/05/17,12:24:23,02,10,1, 12.0,1,1, 12.591, 10641.265, 443.760, 52988.146 25/05/17,12:24:23,03,10,1, 12.0,1,1, 12.591, 10641.258, 443.760, 52988.211 25/05/17,12:24:23,04,10,1, 12.0,1,1, 12.591, 10641.255, 443.764, 52988.179 25/05/17,12:24:23,05,10,1, 12.0,1,1, 12.591, 10641.248, 443.733, 52988.127 25/05/17,12:24:23,06,10,1, 12.0,1,1, 12.591, 10641.240, 443.753, 52988.257 25/05/17,12:24:23,07,10,1, 12.0,1,1, 12.591, 10641.212, 443.750, 52988.183 25/05/17,12:24:23,08,10,1, 12.0,1,1, 12.591, 10641.224, 443.720, 52988.196 25/05/17,12:24:23,09,10,1, 12.0,1,1, 12.591, 10641.210, 443.739, 52988.160 25/05/17,12:24:23,10,10,1, 12.0,1,1, 12.591, 10641.213, 443.706, 52988.229 25/05/17,12:24:23,11,10,1, 12.0,1,1, 12.591, 10641.173, 443.735, 52988.155 25/05/17,12:24:23,12,10,1, 12.0,1,1, 12.591, 10641.179, 443.716, 52988.180 25/05/17,12:24:23,13,10,1, 12.0,1,1, 12.591, 10641.181, 443.741, 52988.186 25/05/17,12:24:23,14,10,1, 12.0,1,1, 12.591, 10641.123, 443.742, 52988.308 25/05/17,12:24:23,15,10,1, 12.0,1,1, 12.591, 10641.168, 443.771, 52988.149 25/05/17,12:24:23,16,10,1, 12.0,1,1, 12.591, 10641.130, 443.771, 52988.213 25/05/17,12:24:23,17,10,1, 12.0,1,1, 12.591, 10641.126, 443.763, 52988.186 25/05/17,12:24:23,18,10,1, 12.0,1,1, 12.591, 10641.134, 443.777, 52988.273 25/05/17,12:24:23,19,10,1, 12.0,1,1, 12.591, 10641.133, 443.751, 52988.173 25/05/17,12:24:24,00,10,1, 11.9,1,1, 12.593, 10641.131, 443.751, 52988.173 25/05/17,12:24:24,01,10,1, 11.9,1,1, 12.593, 10641.098, 443.821, 52988.246 25/05/17,12:24:24,02,10,1, 11.9,1,1, 12.593, 10641.117, 443.830, 52988.229 25/05/17,12:24:24,03,10,1, 11.9,1,1, 12.593, 10641.092, 443.817, 52988.185 25/05/17,12:24:24,04,10,1, 11.9,1,1, 12.593, 10641.075, 443.830, 52988.266 25/05/17,12:24:24,05,10,1, 11.9,1,1, 12.593, 10641.043, 443.839, 52988.193 25/05/17,12:24:24,06,10,1, 11.9,1,1, 12.593, 10641.075, 443.843, 52988.184 25/05/17,12:24:24,07,10,1, 11.9,1,1, 12.593, 10641.073, 443.833, 52988.257 25/05/17,12:24:24,08,10,1, 11.9,1,1, 12.593, 10641.064, 443.826, 52988.148 25/05/17,12:24:24,09,10,1, 11.9,1,1, 12.593, 10641.044, 443.836, 52988.226 25/05/17,12:24:24,10,10,1, 11.9,1,1, 12.593, 10641.040, 443.852, 52988.237 25/05/17,12:24:24,11,10,1, 11.9,1,1, 12.593, 10641.049, 443.832, 52988.221 25/05/17,12:24:24,12,10,1, 11.9,1,1, 12.593, 10641.024, 443.861, 52988.253 25/05/17,12:24:24,13,10,1, 11.9,1,1, 12.593, 10641.013, 443.871, 52988.240 25/05/17,12:24:24,14,10,1, 11.9,1,1, 12.593, 10641.019, 443.860, 52988.238 25/05/17,12:24:24,15,10,1, 11.9,1,1, 12.593, 10641.004, 443.856, 52988.227 25/05/17,12:24:24,16,10,1, 11.9,1,1, 12.593, 10641.032, 443.873, 52988.218 25/05/17,12:24:24,17,10,1, 11.9,1,1, 12.593, 10640.994, 443.854, 52988.308 25/05/17,12:24:24,18,10,1, 11.9,1,1, 12.593, 10640.996, 443.885, 52988.298 25/05/17,12:24:24,19,10,1, 11.9,1,1, 12.593, 10640.988, 443.893, 52988.230 25/05/17,12:24:25,00,10,1, 11.9,1,1, 12.592, 10640.981, 443.893, 52988.230 25/05/17,12:24:25,01,10,1, 11.9,1,1, 12.592, 10640.971, 443.922, 52988.309 25/05/17,12:24:25,02,10,1, 11.9,1,1, 12.592, 10640.979, 443.941, 52988.288 25/05/17,12:24:25,03,10,1, 11.9,1,1, 12.592, 10640.978, 443.931, 52988.285 25/05/17,12:24:25,04,10,1, 11.9,1,1, 12.592, 10641.011, 443.947, 52988.286 25/05/17,12:24:25,05,10,1, 11.9,1,1, 12.592, 10640.980, 443.954, 52988.308 25/05/17,12:24:25,06,10,1, 11.9,1,1, 12.592, 10640.993, 443.964, 52988.343 25/05/17,12:24:25,07,10,1, 11.9,1,1, 12.592, 10640.985, 443.951, 52988.306 25/05/17,12:24:25,08,10,1, 11.9,1,1, 12.592, 10640.975, 443.958, 52988.309 25/05/17,12:24:25,09,10,1, 11.9,1,1, 12.592, 10640.970, 443.972, 52988.320 25/05/17,12:24:25,10,10,1, 11.9,1,1, 12.592, 10640.991, 443.970, 52988.329 25/05/17,12:24:25,11,10,1, 11.9,1,1, 12.592, 10640.965, 443.984, 52988.312 25/05/17,12:24:25,12,10,1, 11.9,1,1, 12.592, 10640.965, 443.984, 52988.107 25/05/17,12:24:25,13,10,1, 11.9,1,1, 12.592, 10641.011, 444.002, 52988.362 25/05/17,12:24:25,14,10,1, 11.9,1,1, 12.592, 10640.958, 443.981, 52988.147 25/05/17,12:24:25,15,10,1, 11.9,1,1, 12.592, 10641.005, 444.004, 52988.314 25/05/17,12:24:25,16,10,1, 11.9,1,1, 12.592, 10641.010, 444.001, 52988.408 25/05/17,12:24:25,17,10,1, 11.9,1,1, 12.592, 10640.963, 444.003, 52988.297 25/05/17,12:24:25,18,10,1, 11.9,1,1, 12.592, 10640.981, 443.981, 52988.389 25/05/17,12:24:25,19,10,1, 11.9,1,1, 12.592, 10640.984, 444.003, 52988.317 25/05/17,12:24:26,00,10,1, 11.9,1,1, 12.591, 10640.981, 444.003, 52988.317 25/05/17,12:24:26,01,10,1, 11.9,1,1, 12.591, 10640.974, 444.003, 52988.316 25/05/17,12:24:26,02,10,1, 11.9,1,1, 12.591, 10640.974, 443.988, 52988.344 25/05/17,12:24:26,03,10,1, 11.9,1,1, 12.591, 10640.975, 444.011, 52988.379 25/05/17,12:24:26,04,10,1, 11.9,1,1, 12.591, 10640.981, 443.982, 52988.367 25/05/17,12:24:26,05,10,1, 11.9,1,1, 12.591, 10640.987, 444.007, 52988.279 25/05/17,12:24:26,06,10,1, 11.9,1,1, 12.591, 10640.959, 444.010, 52988.336 25/05/17,12:24:26,07,10,1, 11.9,1,1, 12.591, 10640.995, 444.006, 52988.253 25/05/17,12:24:26,08,10,1, 11.9,1,1, 12.591, 10640.996, 443.997, 52988.319 25/05/17,12:24:26,09,10,1, 11.9,1,1, 12.591, 10641.002, 444.005, 52988.356 25/05/17,12:24:26,10,10,1, 11.9,1,1, 12.591, 10640.996, 443.987, 52988.365 25/05/17,12:24:26,11,10,1, 11.9,1,1, 12.591, 10641.017, 444.007, 52988.348 25/05/17,12:24:26,12,10,1, 11.9,1,1, 12.591, 10641.019, 444.021, 52988.370 25/05/17,12:24:26,13,10,1, 11.9,1,1, 12.591, 10641.033, 443.994, 52988.362 25/05/17,12:24:26,14,10,1, 11.9,1,1, 12.591, 10641.062, 443.992, 52988.239 25/05/17,12:24:26,15,10,1, 11.9,1,1, 12.591, 10641.036, 444.000, 52988.271 25/05/17,12:24:26,16,10,1, 11.9,1,1, 12.591, 10641.074, 444.017, 52988.279 25/05/17,12:24:26,17,10,1, 11.9,1,1, 12.591, 10641.054, 443.989, 52988.343 25/05/17,12:24:26,18,10,1, 11.9,1,1, 12.591, 10641.078, 444.004, 52988.315 25/05/17,12:24:26,19,10,1, 11.9,1,1, 12.591, 10641.074, 443.970, 52988.263 25/05/17,12:24:27,00,10,1, 12.0,1,1, 12.595, 10641.073, 443.970, 52988.263 25/05/17,12:24:27,01,10,1, 12.0,1,1, 12.595, 10641.083, 443.974, 52988.307 25/05/17,12:24:27,02,10,1, 12.0,1,1, 12.595, 10641.106, 444.018, 52988.382 25/05/17,12:24:27,03,10,1, 12.0,1,1, 12.595, 10641.097, 443.991, 52988.296 25/05/17,12:24:27,04,10,1, 12.0,1,1, 12.595, 10641.094, 443.978, 52988.339 25/05/17,12:24:27,05,10,1, 12.0,1,1, 12.595, 10641.098, 443.990, 52988.336 25/05/17,12:24:27,06,10,1, 12.0,1,1, 12.595, 10641.126, 444.015, 52988.314 25/05/17,12:24:27,07,10,1, 12.0,1,1, 12.595, 10641.116, 443.994, 52988.307 25/05/17,12:24:27,08,10,1, 12.0,1,1, 12.595, 10641.136, 444.002, 52988.373 25/05/17,12:24:27,09,10,1, 12.0,1,1, 12.595, 10641.133, 443.966, 52988.319 25/05/17,12:24:27,10,10,1, 12.0,1,1, 12.595, 10641.160, 443.974, 52988.339 25/05/17,12:24:27,11,10,1, 12.0,1,1, 12.595, 10641.144, 443.971, 52988.283 25/05/17,12:24:27,12,10,1, 12.0,1,1, 12.595, 10641.156, 443.959, 52988.298 25/05/17,12:24:27,13,10,1, 12.0,1,1, 12.595, 10641.161, 443.958, 52988.321 25/05/17,12:24:27,14,10,1, 12.0,1,1, 12.595, 10641.152, 443.915, 52988.291 25/05/17,12:24:27,15,10,1, 12.0,1,1, 12.595, 10641.180, 443.933, 52988.356 25/05/17,12:24:27,16,10,1, 12.0,1,1, 12.595, 10641.152, 443.912, 52988.293 25/05/17,12:24:27,17,10,1, 12.0,1,1, 12.595, 10641.148, 443.900, 52988.257 25/05/17,12:24:27,18,10,1, 12.0,1,1, 12.595, 10641.145, 443.920, 52988.288 25/05/17,12:24:27,19,10,1, 12.0,1,1, 12.595, 10641.184, 443.888, 52988.325 25/05/17,12:24:28,00,10,1, 11.9,1,1, 12.594, 10641.181, 443.888, 52988.325 25/05/17,12:24:28,01,10,1, 11.9,1,1, 12.594, 10641.174, 443.857, 52988.267 25/05/17,12:24:28,02,10,1, 11.9,1,1, 12.594, 10641.182, 443.862, 52988.268 25/05/17,12:24:28,03,10,1, 11.9,1,1, 12.594, 10641.182, 443.851, 52988.286 25/05/17,12:24:28,04,10,1, 11.9,1,1, 12.594, 10641.173, 443.837, 52988.211 25/05/17,12:24:28,05,10,1, 11.9,1,1, 12.594, 10641.175, 443.844, 52988.207 25/05/17,12:24:28,06,10,1, 11.9,1,1, 12.594, 10641.193, 443.833, 52988.250 25/05/17,12:24:28,07,10,1, 11.9,1,1, 12.594, 10641.181, 443.834, 52988.225 25/05/17,12:24:28,08,10,1, 11.9,1,1, 12.594, 10641.186, 443.814, 52988.197 25/05/17,12:24:28,09,10,1, 11.9,1,1, 12.594, 10641.176, 443.837, 52988.283 25/05/17,12:24:28,10,10,1, 11.9,1,1, 12.594, 10641.160, 443.819, 52988.177 25/05/17,12:24:28,11,10,1, 11.9,1,1, 12.594, 10641.171, 443.825, 52988.199 25/05/17,12:24:28,12,10,1, 11.9,1,1, 12.594, 10641.172, 443.813, 52988.240 25/05/17,12:24:28,13,10,1, 11.9,1,1, 12.594, 10641.164, 443.839, 52988.251 25/05/17,12:24:28,14,10,1, 11.9,1,1, 12.594, 10641.171, 443.821, 52988.213 25/05/17,12:24:28,15,10,1, 11.9,1,1, 12.594, 10641.196, 443.825, 52988.255 25/05/17,12:24:28,16,10,1, 11.9,1,1, 12.594, 10641.177, 443.806, 52988.259 25/05/17,12:24:28,17,10,1, 11.9,1,1, 12.594, 10641.168, 443.798, 52988.257 25/05/17,12:24:28,18,10,1, 11.9,1,1, 12.594, 10641.160, 443.799, 52988.239 25/05/17,12:24:28,19,10,1, 11.9,1,1, 12.594, 10641.168, 443.774, 52988.196 25/05/17,12:24:29,00,10,1, 12.0,1,1, 12.592, 10641.165, 443.774, 52988.196 25/05/17,12:24:29,01,10,1, 12.0,1,1, 12.592, 10641.167, 443.783, 52988.203 25/05/17,12:24:29,02,10,1, 12.0,1,1, 12.592, 10641.149, 443.782, 52988.204 25/05/17,12:24:29,03,10,1, 12.0,1,1, 12.592, 10641.164, 443.765, 52988.206 25/05/17,12:24:29,04,10,1, 12.0,1,1, 12.592, 10641.143, 443.785, 52988.215 25/05/17,12:24:29,05,10,1, 12.0,1,1, 12.592, 10641.163, 443.754, 52988.225 25/05/17,12:24:29,06,10,1, 12.0,1,1, 12.592, 10641.164, 443.771, 52988.245 25/05/17,12:24:29,07,10,1, 12.0,1,1, 12.592, 10641.156, 443.740, 52988.204 25/05/17,12:24:29,08,10,1, 12.0,1,1, 12.592, 10641.134, 443.757, 52988.253 25/05/17,12:24:29,09,10,1, 12.0,1,1, 12.592, 10641.159, 443.731, 52988.204 25/05/17,12:24:29,10,10,1, 12.0,1,1, 12.592, 10641.155, 443.709, 52988.168 25/05/17,12:24:29,11,10,1, 12.0,1,1, 12.592, 10641.159, 443.712, 52988.188 25/05/17,12:24:29,12,10,1, 12.0,1,1, 12.592, 10641.141, 443.699, 52988.177 25/05/17,12:24:29,13,10,1, 12.0,1,1, 12.592, 10641.135, 443.710, 52988.223 25/05/17,12:24:29,14,10,1, 12.0,1,1, 12.592, 10641.128, 443.707, 52988.298 25/05/17,12:24:29,15,10,1, 12.0,1,1, 12.592, 10641.139, 443.676, 52988.137 25/05/17,12:24:29,16,10,1, 12.0,1,1, 12.592, 10641.165, 443.683, 52988.235 25/05/17,12:24:29,17,10,1, 12.0,1,1, 12.592, 10641.133, 443.696, 52988.263 25/05/17,12:24:29,18,10,1, 12.0,1,1, 12.592, 10641.156, 443.711, 52988.290 25/05/17,12:24:29,19,10,1, 12.0,1,1, 12.592, 10641.165, 443.708, 52988.246 25/05/17,12:24:30,00,10,1, 11.9,1,1, 12.594, 10641.156, 443.708, 52988.246 25/05/17,12:24:30,01,10,1, 11.9,1,1, 12.594, 10641.153, 443.691, 52988.158 25/05/17,12:24:30,02,10,1, 11.9,1,1, 12.594, 10641.170, 443.695, 52988.260 25/05/17,12:24:30,03,10,1, 11.9,1,1, 12.594, 10641.172, 443.677, 52988.146 25/05/17,12:24:30,04,10,1, 11.9,1,1, 12.594, 10641.163, 443.694, 52988.266 25/05/17,12:24:30,05,10,1, 11.9,1,1, 12.594, 10641.175, 443.706, 52988.209 25/05/17,12:24:30,06,10,1, 11.9,1,1, 12.594, 10641.179, 443.721, 52988.249 25/05/17,12:24:30,07,10,1, 11.9,1,1, 12.594, 10641.183, 443.726, 52988.224 25/05/17,12:24:30,08,10,1, 11.9,1,1, 12.594, 10641.208, 443.727, 52988.262 25/05/17,12:24:30,09,10,1, 11.9,1,1, 12.594, 10641.201, 443.735, 52988.241 25/05/17,12:24:30,10,10,1, 11.9,1,1, 12.594, 10641.204, 443.728, 52988.268 25/05/17,12:24:30,11,10,1, 11.9,1,1, 12.594, 10641.215, 443.733, 52988.186 25/05/17,12:24:30,12,10,1, 11.9,1,1, 12.594, 10641.221, 443.753, 52988.295 25/05/17,12:24:30,13,10,1, 11.9,1,1, 12.594, 10641.243, 443.760, 52988.255 25/05/17,12:24:30,14,10,1, 11.9,1,1, 12.594, 10641.223, 443.765, 52988.249 25/05/17,12:24:30,15,10,1, 11.9,1,1, 12.594, 10641.241, 443.752, 52988.279 25/05/17,12:24:30,16,10,1, 11.9,1,1, 12.594, 10641.298, 443.762, 52988.257 25/05/17,12:24:30,17,10,1, 11.9,1,1, 12.594, 10641.289, 443.788, 52988.335 25/05/17,12:24:30,18,10,1, 11.9,1,1, 12.594, 10641.282, 443.764, 52988.253 25/05/17,12:24:30,19,10,1, 11.9,1,1, 12.594, 10641.313, 443.776, 52988.267 25/05/17,12:24:31,00,10,1, 11.8,1,1, 12.595, 10641.307, 443.776, 52988.267 25/05/17,12:24:31,01,10,1, 11.8,1,1, 12.595, 10641.369, 443.770, 52988.296 25/05/17,12:24:31,02,10,1, 11.8,1,1, 12.595, 10641.353, 443.793, 52988.260 25/05/17,12:24:31,03,10,1, 11.8,1,1, 12.595, 10641.369, 443.813, 52988.280 25/05/17,12:24:31,04,10,1, 11.8,1,1, 12.595, 10641.375, 443.800, 52988.337 25/05/17,12:24:31,05,10,1, 11.8,1,1, 12.595, 10641.376, 443.794, 52988.370 25/05/17,12:24:31,06,10,1, 11.8,1,1, 12.595, 10641.409, 443.774, 52988.316 25/05/17,12:24:31,07,10,1, 11.8,1,1, 12.595, 10641.444, 443.794, 52988.384 25/05/17,12:24:31,08,10,1, 11.8,1,1, 12.595, 10641.465, 443.792, 52988.311 25/05/17,12:24:31,09,10,1, 11.8,1,1, 12.595, 10641.464, 443.786, 52988.295 25/05/17,12:24:31,10,10,1, 11.8,1,1, 12.595, 10641.477, 443.789, 52988.278 25/05/17,12:24:31,11,10,1, 11.8,1,1, 12.595, 10641.493, 443.776, 52988.291 25/05/17,12:24:31,12,10,1, 11.8,1,1, 12.595, 10641.525, 443.779, 52988.345 25/05/17,12:24:31,13,10,1, 11.8,1,1, 12.595, 10641.524, 443.804, 52988.297 25/05/17,12:24:31,14,10,1, 11.8,1,1, 12.595, 10641.544, 443.810, 52988.295 25/05/17,12:24:31,15,10,1, 11.8,1,1, 12.595, 10641.576, 443.809, 52988.311 25/05/17,12:24:31,16,10,1, 11.8,1,1, 12.595, 10641.576, 443.798, 52988.376 25/05/17,12:24:31,17,10,1, 11.8,1,1, 12.595, 10641.610, 443.812, 52988.321 25/05/17,12:24:31,18,10,1, 11.8,1,1, 12.595, 10641.622, 443.824, 52988.392 25/05/17,12:24:31,19,10,1, 11.8,1,1, 12.595, 10641.632, 443.806, 52988.310 25/05/17,12:24:32,00,10,1, 11.9,1,1, 12.593, 10641.632, 443.806, 52988.310 25/05/17,12:24:32,01,10,1, 11.9,1,1, 12.593, 10641.667, 443.849, 52988.391 25/05/17,12:24:32,02,10,1, 11.9,1,1, 12.593, 10641.697, 443.848, 52988.409 25/05/17,12:24:32,03,10,1, 11.9,1,1, 12.593, 10641.702, 443.869, 52988.362 25/05/17,12:24:32,04,10,1, 11.9,1,1, 12.593, 10641.720, 443.865, 52988.330 25/05/17,12:24:32,05,10,1, 11.9,1,1, 12.593, 10641.720, 443.881, 52988.415 25/05/17,12:24:32,06,10,1, 11.9,1,1, 12.593, 10641.751, 443.869, 52988.366 25/05/17,12:24:32,07,10,1, 11.9,1,1, 12.593, 10641.766, 443.873, 52988.390 25/05/17,12:24:32,08,10,1, 11.9,1,1, 12.593, 10641.788, 443.897, 52988.422 25/05/17,12:24:32,09,10,1, 11.9,1,1, 12.593, 10641.814, 443.888, 52988.383 25/05/17,12:24:32,10,10,1, 11.9,1,1, 12.593, 10641.836, 443.929, 52988.387 25/05/17,12:24:32,11,10,1, 11.9,1,1, 12.593, 10641.837, 443.927, 52988.413 25/05/17,12:24:32,12,10,1, 11.9,1,1, 12.593, 10641.857, 443.925, 52988.374 25/05/17,12:24:32,13,10,1, 11.9,1,1, 12.593, 10641.885, 443.929, 52988.362 25/05/17,12:24:32,14,10,1, 11.9,1,1, 12.593, 10641.894, 443.930, 52988.346 25/05/17,12:24:32,15,10,1, 11.9,1,1, 12.593, 10641.918, 443.941, 52988.360 25/05/17,12:24:32,16,10,1, 11.9,1,1, 12.593, 10641.912, 443.942, 52988.369 25/05/17,12:24:32,17,10,1, 11.9,1,1, 12.593, 10641.946, 443.976, 52988.380 25/05/17,12:24:32,18,10,1, 11.9,1,1, 12.593, 10641.954, 443.958, 52988.472 25/05/17,12:24:32,19,10,1, 11.9,1,1, 12.593, 10641.971, 443.969, 52988.457 25/05/17,12:24:33,00,10,1, 11.9,1,1, 12.595, 10641.966, 443.969, 52988.457 25/05/17,12:24:33,01,10,1, 11.9,1,1, 12.595, 10641.992, 443.991, 52988.474 25/05/17,12:24:33,02,10,1, 11.9,1,1, 12.595, 10642.020, 443.995, 52988.406 25/05/17,12:24:33,03,10,1, 11.9,1,1, 12.595, 10642.046, 444.016, 52988.484 25/05/17,12:24:33,04,10,1, 11.9,1,1, 12.595, 10642.041, 443.999, 52988.440 25/05/17,12:24:33,05,10,1, 11.9,1,1, 12.595, 10642.025, 444.008, 52988.392 25/05/17,12:24:33,06,10,1, 11.9,1,1, 12.595, 10642.076, 444.020, 52988.451 25/05/17,12:24:33,07,10,1, 11.9,1,1, 12.595, 10642.083, 444.003, 52988.397 25/05/17,12:24:33,08,10,1, 11.9,1,1, 12.595, 10642.087, 444.015, 52988.429 25/05/17,12:24:33,09,10,1, 11.9,1,1, 12.595, 10642.098, 443.993, 52988.401 25/05/17,12:24:33,10,10,1, 11.9,1,1, 12.595, 10642.105, 444.006, 52988.409 25/05/17,12:24:33,11,10,1, 11.9,1,1, 12.595, 10642.113, 444.033, 52988.465 25/05/17,12:24:33,12,10,1, 11.9,1,1, 12.595, 10642.122, 444.055, 52988.427 25/05/17,12:24:33,13,10,1, 11.9,1,1, 12.595, 10642.153, 444.035, 52988.448 25/05/17,12:24:33,14,10,1, 11.9,1,1, 12.595, 10642.139, 444.082, 52988.392 25/05/17,12:24:33,15,10,1, 11.9,1,1, 12.595, 10642.165, 444.055, 52988.413 25/05/17,12:24:33,16,10,1, 11.9,1,1, 12.595, 10642.190, 444.073, 52988.414 25/05/17,12:24:33,17,10,1, 11.9,1,1, 12.595, 10642.181, 444.104, 52988.418 25/05/17,12:24:33,18,10,1, 11.9,1,1, 12.595, 10642.179, 444.104, 52988.391 25/05/17,12:24:33,19,10,1, 11.9,1,1, 12.595, 10642.199, 444.114, 52988.389 25/05/17,12:24:34,00,10,1, 11.9,1,1, 12.591, 10642.191, 444.114, 52988.389 25/05/17,12:24:34,01,10,1, 11.9,1,1, 12.591, 10642.228, 444.137, 52988.386 25/05/17,12:24:34,02,10,1, 11.9,1,1, 12.591, 10642.191, 444.163, 52988.475 25/05/17,12:24:34,03,10,1, 11.9,1,1, 12.591, 10642.216, 444.172, 52988.423 25/05/17,12:24:34,04,10,1, 11.9,1,1, 12.591, 10642.218, 444.179, 52988.476 25/05/17,12:24:34,05,10,1, 11.9,1,1, 12.591, 10642.249, 444.173, 52988.447 25/05/17,12:24:34,06,10,1, 11.9,1,1, 12.591, 10642.231, 444.190, 52988.469 25/05/17,12:24:34,07,10,1, 11.9,1,1, 12.591, 10642.261, 444.229, 52988.455 25/05/17,12:24:34,08,10,1, 11.9,1,1, 12.591, 10642.232, 444.224, 52988.423 25/05/17,12:24:34,09,10,1, 11.9,1,1, 12.591, 10642.245, 444.221, 52988.480 25/05/17,12:24:34,10,10,1, 11.9,1,1, 12.591, 10642.229, 444.234, 52988.432 25/05/17,12:24:34,11,10,1, 11.9,1,1, 12.591, 10642.246, 444.246, 52988.477 25/05/17,12:24:34,12,10,1, 11.9,1,1, 12.591, 10642.218, 444.244, 52988.408 25/05/17,12:24:34,13,10,1, 11.9,1,1, 12.591, 10642.247, 444.243, 52988.459 25/05/17,12:24:34,14,10,1, 11.9,1,1, 12.591, 10642.215, 444.265, 52988.403 25/05/17,12:24:34,15,10,1, 11.9,1,1, 12.591, 10642.245, 444.272, 52988.442 25/05/17,12:24:34,16,10,1, 11.9,1,1, 12.591, 10642.240, 444.271, 52988.472 25/05/17,12:24:34,17,10,1, 11.9,1,1, 12.591, 10642.243, 444.310, 52988.475 25/05/17,12:24:34,18,10,1, 11.9,1,1, 12.591, 10642.233, 444.295, 52988.495 25/05/17,12:24:34,19,10,1, 11.9,1,1, 12.591, 10642.241, 444.331, 52988.400 25/05/17,12:24:35,00,10,1, 11.9,1,1, 12.596, 10642.233, 444.331, 52988.400 25/05/17,12:24:35,01,10,1, 11.9,1,1, 12.596, 10642.217, 444.348, 52988.524 25/05/17,12:24:35,02,10,1, 11.9,1,1, 12.596, 10642.218, 444.337, 52988.508 25/05/17,12:24:35,03,10,1, 11.9,1,1, 12.596, 10642.227, 444.360, 52988.503 25/05/17,12:24:35,04,10,1, 11.9,1,1, 12.596, 10642.209, 444.363, 52988.381 25/05/17,12:24:35,05,10,1, 11.9,1,1, 12.596, 10642.226, 444.385, 52988.440 25/05/17,12:24:35,06,10,1, 11.9,1,1, 12.596, 10642.198, 444.371, 52988.464 25/05/17,12:24:35,07,10,1, 11.9,1,1, 12.596, 10642.174, 444.389, 52988.656 25/05/17,12:24:35,08,10,1, 11.9,1,1, 12.596, 10642.164, 444.386, 52988.397 25/05/17,12:24:35,09,10,1, 11.9,1,1, 12.596, 10642.167, 444.408, 52988.617 25/05/17,12:24:35,10,10,1, 11.9,1,1, 12.596, 10642.145, 444.401, 52988.571 25/05/17,12:24:35,11,10,1, 11.9,1,1, 12.596, 10642.177, 444.417, 52988.532 25/05/17,12:24:35,12,10,1, 11.9,1,1, 12.596, 10642.161, 444.406, 52988.413 25/05/17,12:24:35,13,10,1, 11.9,1,1, 12.596, 10642.174, 444.433, 52988.498 25/05/17,12:24:35,14,10,1, 11.9,1,1, 12.596, 10642.135, 444.411, 52988.443 25/05/17,12:24:35,15,10,1, 11.9,1,1, 12.596, 10642.162, 444.428, 52988.474 25/05/17,12:24:35,16,10,1, 11.9,1,1, 12.596, 10642.134, 444.430, 52988.466 25/05/17,12:24:35,17,10,1, 11.9,1,1, 12.596, 10642.141, 444.459, 52988.413 25/05/17,12:24:35,18,10,1, 11.9,1,1, 12.596, 10642.118, 444.467, 52988.470 25/05/17,12:24:35,19,10,1, 11.9,1,1, 12.596, 10642.128, 444.481, 52988.397 25/05/17,12:24:36,00,09,1, 11.9,1,1, 12.595, 10642.124, 444.481, 52988.397 25/05/17,12:24:36,01,09,1, 11.9,1,1, 12.595, 10642.114, 444.490, 52988.441 25/05/17,12:24:36,02,09,1, 11.9,1,1, 12.595, 10642.125, 444.508, 52988.445 25/05/17,12:24:36,03,09,1, 11.9,1,1, 12.595, 10642.112, 444.527, 52988.415 25/05/17,12:24:36,04,09,1, 11.9,1,1, 12.595, 10642.080, 444.518, 52988.496 25/05/17,12:24:36,05,09,1, 11.9,1,1, 12.595, 10642.075, 444.568, 52988.476 25/05/17,12:24:36,06,09,1, 11.9,1,1, 12.595, 10642.043, 444.567, 52988.487 25/05/17,12:24:36,07,09,1, 11.9,1,1, 12.595, 10642.064, 444.552, 52988.500 25/05/17,12:24:36,08,09,1, 11.9,1,1, 12.595, 10642.089, 444.570, 52988.460 25/05/17,12:24:36,09,09,1, 11.9,1,1, 12.595, 10642.064, 444.610, 52988.473 25/05/17,12:24:36,10,09,1, 11.9,1,1, 12.595, 10642.078, 444.615, 52988.507 25/05/17,12:24:36,11,09,1, 11.9,1,1, 12.595, 10642.087, 444.629, 52988.515 25/05/17,12:24:36,12,09,1, 11.9,1,1, 12.595, 10642.019, 444.658, 52988.570 25/05/17,12:24:36,13,09,1, 11.9,1,1, 12.595, 10642.027, 444.644, 52988.488 25/05/17,12:24:36,14,09,1, 11.9,1,1, 12.595, 10642.041, 444.689, 52988.496 25/05/17,12:24:36,15,09,1, 11.9,1,1, 12.595, 10642.029, 444.667, 52988.488 25/05/17,12:24:36,16,09,1, 11.9,1,1, 12.595, 10642.020, 444.694, 52988.455 25/05/17,12:24:36,17,09,1, 11.9,1,1, 12.595, 10642.015, 444.707, 52988.533 25/05/17,12:24:36,18,09,1, 11.9,1,1, 12.595, 10641.998, 444.705, 52988.522 25/05/17,12:24:36,19,09,1, 11.9,1,1, 12.595, 10641.986, 444.728, 52988.516 25/05/17,12:24:37,00,10,1, 11.9,1,1, 12.597, 10641.983, 444.728, 52988.516 25/05/17,12:24:37,01,10,1, 11.9,1,1, 12.597, 10642.001, 444.725, 52988.461 25/05/17,12:24:37,02,10,1, 11.9,1,1, 12.597, 10642.009, 444.768, 52988.514 25/05/17,12:24:37,03,10,1, 11.9,1,1, 12.597, 10641.992, 444.748, 52988.433 25/05/17,12:24:37,04,10,1, 11.9,1,1, 12.597, 10641.982, 444.767, 52988.530 25/05/17,12:24:37,05,10,1, 11.9,1,1, 12.597, 10642.014, 444.765, 52988.447 25/05/17,12:24:37,06,10,1, 11.9,1,1, 12.597, 10641.994, 444.790, 52988.517 25/05/17,12:24:37,07,10,1, 11.9,1,1, 12.597, 10642.002, 444.769, 52988.497 25/05/17,12:24:37,08,10,1, 11.9,1,1, 12.597, 10642.026, 444.808, 52988.512 25/05/17,12:24:37,09,10,1, 11.9,1,1, 12.597, 10641.992, 444.785, 52988.499 25/05/17,12:24:37,10,10,1, 11.9,1,1, 12.597, 10641.993, 444.799, 52988.429 25/05/17,12:24:37,11,10,1, 11.9,1,1, 12.597, 10642.011, 444.789, 52988.424 25/05/17,12:24:37,12,10,1, 11.9,1,1, 12.597, 10642.019, 444.824, 52988.534 25/05/17,12:24:37,13,10,1, 11.9,1,1, 12.597, 10642.045, 444.816, 52988.488 25/05/17,12:24:37,14,10,1, 11.9,1,1, 12.597, 10642.059, 444.847, 52988.579 25/05/17,12:24:37,15,10,1, 11.9,1,1, 12.597, 10642.031, 444.845, 52988.488 25/05/17,12:24:37,16,10,1, 11.9,1,1, 12.597, 10642.040, 444.865, 52988.510 25/05/17,12:24:37,17,10,1, 11.9,1,1, 12.597, 10642.059, 444.880, 52988.495 25/05/17,12:24:37,18,10,1, 11.9,1,1, 12.597, 10642.074, 444.866, 52988.511 25/05/17,12:24:37,19,10,1, 11.9,1,1, 12.597, 10642.072, 444.884, 52988.532 25/05/17,12:24:38,00,09,1, 12.0,1,1, 12.598, 10642.066, 444.884, 52988.532 25/05/17,12:24:38,01,09,1, 12.0,1,1, 12.598, 10642.109, 444.904, 52988.455 25/05/17,12:24:38,02,09,1, 12.0,1,1, 12.598, 10642.100, 444.905, 52988.537 25/05/17,12:24:38,03,09,1, 12.0,1,1, 12.598, 10642.106, 444.897, 52988.487 25/05/17,12:24:38,04,09,1, 12.0,1,1, 12.598, 10642.162, 444.929, 52988.558 25/05/17,12:24:38,05,09,1, 12.0,1,1, 12.598, 10642.136, 444.927, 52988.518 25/05/17,12:24:38,06,09,1, 12.0,1,1, 12.598, 10642.203, 444.935, 52988.572 25/05/17,12:24:38,07,09,1, 12.0,1,1, 12.598, 10642.176, 444.935, 52988.518 25/05/17,12:24:38,08,09,1, 12.0,1,1, 12.598, 10642.209, 444.963, 52988.569 25/05/17,12:24:38,09,09,1, 12.0,1,1, 12.598, 10642.243, 444.979, 52988.563 25/05/17,12:24:38,10,09,1, 12.0,1,1, 12.598, 10642.252, 444.954, 52988.365 25/05/17,12:24:38,11,09,1, 12.0,1,1, 12.598, 10642.264, 444.981, 52988.610 25/05/17,12:24:38,12,09,1, 12.0,1,1, 12.598, 10642.300, 444.970, 52988.578 25/05/17,12:24:38,13,09,1, 12.0,1,1, 12.598, 10642.311, 445.008, 52988.551 25/05/17,12:24:38,14,09,1, 12.0,1,1, 12.598, 10642.367, 444.961, 52988.525 25/05/17,12:24:38,15,09,1, 12.0,1,1, 12.598, 10642.350, 444.985, 52988.549 25/05/17,12:24:38,16,09,1, 12.0,1,1, 12.598, 10642.371, 444.973, 52988.540 25/05/17,12:24:38,17,09,1, 12.0,1,1, 12.598, 10642.445, 445.004, 52988.501 25/05/17,12:24:38,18,09,1, 12.0,1,1, 12.598, 10642.423, 444.990, 52988.582 25/05/17,12:24:38,19,09,1, 12.0,1,1, 12.598, 10642.448, 444.993, 52988.640 25/05/17,12:24:39,00,09,1, 11.9,1,1, 12.599, 10642.442, 444.993, 52988.640 25/05/17,12:24:39,01,09,1, 11.9,1,1, 12.599, 10642.534, 444.981, 52988.584 25/05/17,12:24:39,02,09,1, 11.9,1,1, 12.599, 10642.563, 444.975, 52988.503 25/05/17,12:24:39,03,09,1, 11.9,1,1, 12.599, 10642.583, 444.959, 52988.533 25/05/17,12:24:39,04,09,1, 11.9,1,1, 12.599, 10642.605, 444.973, 52988.522 25/05/17,12:24:39,05,09,1, 11.9,1,1, 12.599, 10642.637, 444.960, 52988.566 25/05/17,12:24:39,06,09,1, 11.9,1,1, 12.599, 10642.660, 444.943, 52988.495 25/05/17,12:24:39,07,09,1, 11.9,1,1, 12.599, 10642.713, 444.939, 52988.547 25/05/17,12:24:39,08,09,1, 11.9,1,1, 12.599, 10642.710, 444.952, 52988.571 25/05/17,12:24:39,09,09,1, 11.9,1,1, 12.599, 10642.739, 444.944, 52988.511 25/05/17,12:24:39,10,09,1, 11.9,1,1, 12.599, 10642.765, 444.909, 52988.527 25/05/17,12:24:39,11,09,1, 11.9,1,1, 12.599, 10642.805, 444.908, 52988.502 25/05/17,12:24:39,12,09,1, 11.9,1,1, 12.599, 10642.838, 444.882, 52988.482 25/05/17,12:24:39,13,09,1, 11.9,1,1, 12.599, 10642.863, 444.894, 52988.469 25/05/17,12:24:39,14,09,1, 11.9,1,1, 12.599, 10642.894, 444.853, 52988.484 25/05/17,12:24:39,15,09,1, 11.9,1,1, 12.599, 10642.947, 444.849, 52988.461 25/05/17,12:24:39,16,09,1, 11.9,1,1, 12.599, 10642.963, 444.849, 52988.535 25/05/17,12:24:39,17,09,1, 11.9,1,1, 12.599, 10642.976, 444.819, 52988.519 25/05/17,12:24:39,18,09,1, 11.9,1,1, 12.599, 10643.020, 444.808, 52988.495 25/05/17,12:24:39,19,09,1, 11.9,1,1, 12.599, 10643.049, 444.842, 52988.526 25/05/17,12:24:40,00,09,1, 11.9,1,1, 12.594, 10643.042, 444.842, 52988.526 25/05/17,12:24:40,01,09,1, 11.9,1,1, 12.594, 10643.096, 444.811, 52988.465 25/05/17,12:24:40,02,09,1, 11.9,1,1, 12.594, 10643.117, 444.763, 52988.461 25/05/17,12:24:40,03,09,1, 11.9,1,1, 12.594, 10643.162, 444.743, 52988.441 25/05/17,12:24:40,04,09,1, 11.9,1,1, 12.594, 10643.176, 444.756, 52988.396 25/05/17,12:24:40,05,09,1, 11.9,1,1, 12.594, 10643.204, 444.725, 52988.386 25/05/17,12:24:40,06,09,1, 11.9,1,1, 12.594, 10643.223, 444.720, 52988.370 25/05/17,12:24:40,07,09,1, 11.9,1,1, 12.594, 10643.250, 444.736, 52988.461 25/05/17,12:24:40,08,09,1, 11.9,1,1, 12.594, 10643.256, 444.701, 52988.383 25/05/17,12:24:40,09,09,1, 11.9,1,1, 12.594, 10643.287, 444.710, 52988.565 25/05/17,12:24:40,10,09,1, 11.9,1,1, 12.594, 10643.321, 444.666, 52988.440 25/05/17,12:24:40,11,09,1, 11.9,1,1, 12.594, 10643.363, 444.673, 52988.436 25/05/17,12:24:40,12,09,1, 11.9,1,1, 12.594, 10643.379, 444.628, 52988.357 25/05/17,12:24:40,13,09,1, 11.9,1,1, 12.594, 10643.391, 444.670, 52988.378 25/05/17,12:24:40,14,09,1, 11.9,1,1, 12.594, 10643.412, 444.662, 52988.386 25/05/17,12:24:40,15,09,1, 11.9,1,1, 12.594, 10643.434, 444.641, 52988.393 25/05/17,12:24:40,16,09,1, 11.9,1,1, 12.594, 10643.467, 444.616, 52988.391 25/05/17,12:24:40,17,09,1, 11.9,1,1, 12.594, 10643.509, 444.621, 52988.331 25/05/17,12:24:40,18,09,1, 11.9,1,1, 12.594, 10643.508, 444.613, 52988.323 25/05/17,12:24:40,19,09,1, 11.9,1,1, 12.594, 10643.565, 444.604, 52988.380 25/05/17,12:24:41,00,10,1, 11.9,1,1, 12.598, 10643.560, 444.604, 52988.380 25/05/17,12:24:41,01,10,1, 11.9,1,1, 12.598, 10643.591, 444.575, 52988.304 25/05/17,12:24:41,02,10,1, 11.9,1,1, 12.598, 10643.612, 444.567, 52988.373 25/05/17,12:24:41,03,10,1, 11.9,1,1, 12.598, 10643.651, 444.555, 52988.392 25/05/17,12:24:41,04,10,1, 11.9,1,1, 12.598, 10643.648, 444.547, 52988.324 25/05/17,12:24:41,05,10,1, 11.9,1,1, 12.598, 10643.682, 444.537, 52988.363 25/05/17,12:24:41,06,10,1, 11.9,1,1, 12.598, 10643.688, 444.515, 52988.355 25/05/17,12:24:41,07,10,1, 11.9,1,1, 12.598, 10643.701, 444.527, 52988.348 25/05/17,12:24:41,08,10,1, 11.9,1,1, 12.598, 10643.716, 444.524, 52988.360 25/05/17,12:24:41,09,10,1, 11.9,1,1, 12.598, 10643.744, 444.494, 52988.305 25/05/17,12:24:41,10,10,1, 11.9,1,1, 12.598, 10643.767, 444.499, 52988.309 25/05/17,12:24:41,11,10,1, 11.9,1,1, 12.598, 10643.754, 444.497, 52988.302 25/05/17,12:24:41,12,10,1, 11.9,1,1, 12.598, 10643.766, 444.486, 52988.305 25/05/17,12:24:41,13,10,1, 11.9,1,1, 12.598, 10643.791, 444.454, 52988.296 25/05/17,12:24:41,14,10,1, 11.9,1,1, 12.598, 10643.834, 444.433, 52988.237 25/05/17,12:24:41,15,10,1, 11.9,1,1, 12.598, 10643.832, 444.459, 52988.305 25/05/17,12:24:41,16,10,1, 11.9,1,1, 12.598, 10643.840, 444.430, 52988.197 25/05/17,12:24:41,17,10,1, 11.9,1,1, 12.598, 10643.845, 444.427, 52988.316 25/05/17,12:24:41,18,10,1, 11.9,1,1, 12.598, 10643.894, 444.423, 52988.217 25/05/17,12:24:41,19,10,1, 11.9,1,1, 12.598, 10643.891, 444.409, 52988.199 25/05/17,12:24:42,00,10,1, 12.0,1,1, 12.598, 10643.885, 444.409, 52988.199 25/05/17,12:24:42,01,10,1, 12.0,1,1, 12.598, 10643.886, 444.385, 52988.246 25/05/17,12:24:42,02,10,1, 12.0,1,1, 12.598, 10643.927, 444.403, 52988.237 25/05/17,12:24:42,03,10,1, 12.0,1,1, 12.598, 10643.931, 444.372, 52988.200 25/05/17,12:24:42,04,10,1, 12.0,1,1, 12.598, 10643.932, 444.400, 52988.233 25/05/17,12:24:42,05,10,1, 12.0,1,1, 12.598, 10643.959, 444.345, 52988.240 25/05/17,12:24:42,06,10,1, 12.0,1,1, 12.598, 10643.991, 444.361, 52988.188 25/05/17,12:24:42,07,10,1, 12.0,1,1, 12.598, 10643.978, 444.326, 52988.209 25/05/17,12:24:42,08,10,1, 12.0,1,1, 12.598, 10644.002, 444.348, 52988.206 25/05/17,12:24:42,09,10,1, 12.0,1,1, 12.598, 10643.992, 444.333, 52988.151 25/05/17,12:24:42,10,10,1, 12.0,1,1, 12.598, 10644.024, 444.326, 52988.192 25/05/17,12:24:42,11,10,1, 12.0,1,1, 12.598, 10644.035, 444.332, 52988.210 25/05/17,12:24:42,12,10,1, 12.0,1,1, 12.598, 10644.056, 444.352, 52988.146 25/05/17,12:24:42,13,10,1, 12.0,1,1, 12.598, 10644.039, 444.324, 52988.186 25/05/17,12:24:42,14,10,1, 12.0,1,1, 12.598, 10644.056, 444.321, 52988.151 25/05/17,12:24:42,15,10,1, 12.0,1,1, 12.598, 10644.060, 444.299, 52988.160 25/05/17,12:24:42,16,10,1, 12.0,1,1, 12.598, 10644.097, 444.334, 52988.163 25/05/17,12:24:42,17,10,1, 12.0,1,1, 12.598, 10644.091, 444.304, 52988.130 25/05/17,12:24:42,18,10,1, 12.0,1,1, 12.598, 10644.131, 444.323, 52988.115 25/05/17,12:24:42,19,10,1, 12.0,1,1, 12.598, 10644.130, 444.339, 52988.083 25/05/17,12:24:43,00,10,1, 11.8,1,1, 12.591, 10644.127, 444.339, 52988.083 25/05/17,12:24:43,01,10,1, 11.8,1,1, 12.591, 10644.180, 444.320, 52988.132 25/05/17,12:24:43,02,10,1, 11.8,1,1, 12.591, 10644.179, 444.326, 52988.201 25/05/17,12:24:43,03,10,1, 11.8,1,1, 12.591, 10644.158, 444.312, 52988.156 25/05/17,12:24:43,04,10,1, 11.8,1,1, 12.591, 10644.210, 444.318, 52988.099 25/05/17,12:24:43,05,10,1, 11.8,1,1, 12.591, 10644.231, 444.293, 52988.105 25/05/17,12:24:43,06,10,1, 11.8,1,1, 12.591, 10644.234, 444.300, 52988.163 25/05/17,12:24:43,07,10,1, 11.8,1,1, 12.591, 10644.238, 444.325, 52988.110 25/05/17,12:24:43,08,10,1, 11.8,1,1, 12.591, 10644.268, 444.318, 52988.164 25/05/17,12:24:43,09,10,1, 11.8,1,1, 12.591, 10644.269, 444.312, 52988.152 25/05/17,12:24:43,10,10,1, 11.8,1,1, 12.591, 10644.322, 444.306, 52988.123 25/05/17,12:24:43,11,10,1, 11.8,1,1, 12.591, 10644.349, 444.323, 52988.082 25/05/17,12:24:43,12,10,1, 11.8,1,1, 12.591, 10644.339, 444.321, 52988.132 25/05/17,12:24:43,13,10,1, 11.8,1,1, 12.591, 10644.371, 444.323, 52988.097 25/05/17,12:24:43,14,10,1, 11.8,1,1, 12.591, 10644.352, 444.329, 52988.142 25/05/17,12:24:43,15,10,1, 11.8,1,1, 12.591, 10644.353, 444.338, 52988.100 25/05/17,12:24:43,16,10,1, 11.8,1,1, 12.591, 10644.392, 444.335, 52988.133 25/05/17,12:24:43,17,10,1, 11.8,1,1, 12.591, 10644.403, 444.336, 52988.107 25/05/17,12:24:43,18,10,1, 11.8,1,1, 12.591, 10644.429, 444.305, 52988.100 25/05/17,12:24:43,19,10,1, 11.8,1,1, 12.591, 10644.426, 444.330, 52988.158 25/05/17,12:24:44,00,11,1, 11.8,1,1, 12.598, 10644.419, 444.330, 52988.158 25/05/17,12:24:44,01,11,1, 11.8,1,1, 12.598, 10644.431, 444.288, 52988.069 25/05/17,12:24:44,02,11,1, 11.8,1,1, 12.598, 10644.470, 444.297, 52988.133 25/05/17,12:24:44,03,11,1, 11.8,1,1, 12.598, 10644.470, 444.288, 52988.074 25/05/17,12:24:44,04,11,1, 11.8,1,1, 12.598, 10644.501, 444.273, 52988.080 25/05/17,12:24:44,05,11,1, 11.8,1,1, 12.598, 10644.498, 444.260, 52988.134 25/05/17,12:24:44,06,11,1, 11.8,1,1, 12.598, 10644.501, 444.277, 52988.137 25/05/17,12:24:44,07,11,1, 11.8,1,1, 12.598, 10644.506, 444.269, 52988.043 25/05/17,12:24:44,08,11,1, 11.8,1,1, 12.598, 10644.547, 444.251, 52988.066 25/05/17,12:24:44,09,11,1, 11.8,1,1, 12.598, 10644.565, 444.249, 52988.050 25/05/17,12:24:44,10,11,1, 11.8,1,1, 12.598, 10644.575, 444.262, 52988.143 25/05/17,12:24:44,11,11,1, 11.8,1,1, 12.598, 10644.578, 444.243, 52988.140 25/05/17,12:24:44,12,11,1, 11.8,1,1, 12.598, 10644.580, 444.232, 52988.072 25/05/17,12:24:44,13,11,1, 11.8,1,1, 12.598, 10644.603, 444.233, 52988.020 25/05/17,12:24:44,14,11,1, 11.8,1,1, 12.598, 10644.595, 444.212, 52988.041 25/05/17,12:24:44,15,11,1, 11.8,1,1, 12.598, 10644.596, 444.228, 52988.088 25/05/17,12:24:44,16,11,1, 11.8,1,1, 12.598, 10644.617, 444.205, 52988.071 25/05/17,12:24:44,17,11,1, 11.8,1,1, 12.598, 10644.618, 444.202, 52988.016 25/05/17,12:24:44,18,11,1, 11.8,1,1, 12.598, 10644.632, 444.190, 52988.044 25/05/17,12:24:44,19,11,1, 11.8,1,1, 12.598, 10644.659, 444.203, 52988.066 25/05/17,12:24:45,00,11,1, 12.0,1,1, 12.595, 10644.653, 444.203, 52988.066 25/05/17,12:24:45,01,11,1, 12.0,1,1, 12.595, 10644.654, 444.152, 52988.040 25/05/17,12:24:45,02,11,1, 12.0,1,1, 12.595, 10644.678, 444.174, 52987.955 25/05/17,12:24:45,03,11,1, 12.0,1,1, 12.595, 10644.658, 444.142, 52988.035 25/05/17,12:24:45,04,11,1, 12.0,1,1, 12.595, 10644.662, 444.125, 52988.003 25/05/17,12:24:45,05,11,1, 12.0,1,1, 12.595, 10644.681, 444.161, 52988.056 25/05/17,12:24:45,06,11,1, 12.0,1,1, 12.595, 10644.682, 444.139, 52987.951 25/05/17,12:24:45,07,11,1, 12.0,1,1, 12.595, 10644.649, 444.125, 52987.975 25/05/17,12:24:45,08,11,1, 12.0,1,1, 12.595, 10644.680, 444.105, 52987.937 25/05/17,12:24:45,09,11,1, 12.0,1,1, 12.595, 10644.688, 444.136, 52987.937 25/05/17,12:24:45,10,11,1, 12.0,1,1, 12.595, 10644.663, 444.114, 52988.006 25/05/17,12:24:45,11,11,1, 12.0,1,1, 12.595, 10644.660, 444.117, 52988.028 25/05/17,12:24:45,12,11,1, 12.0,1,1, 12.595, 10644.671, 444.094, 52987.936 25/05/17,12:24:45,13,11,1, 12.0,1,1, 12.595, 10644.666, 444.104, 52988.016 25/05/17,12:24:45,14,11,1, 12.0,1,1, 12.595, 10644.714, 444.084, 52987.985 25/05/17,12:24:45,15,11,1, 12.0,1,1, 12.595, 10644.696, 444.107, 52987.901 25/05/17,12:24:45,16,11,1, 12.0,1,1, 12.595, 10644.708, 444.107, 52988.011 25/05/17,12:24:45,17,11,1, 12.0,1,1, 12.595, 10644.691, 444.108, 52987.941 25/05/17,12:24:45,18,11,1, 12.0,1,1, 12.595, 10644.714, 444.089, 52988.003 25/05/17,12:24:45,19,11,1, 12.0,1,1, 12.595, 10644.689, 444.099, 52987.919 25/05/17,12:24:46,00,11,1, 11.9,1,1, 12.598, 10644.686, 444.099, 52987.919 25/05/17,12:24:46,01,11,1, 11.9,1,1, 12.598, 10644.693, 444.093, 52987.990 25/05/17,12:24:46,02,11,1, 11.9,1,1, 12.598, 10644.701, 444.090, 52987.939 25/05/17,12:24:46,03,11,1, 11.9,1,1, 12.598, 10644.690, 444.090, 52987.926 25/05/17,12:24:46,04,11,1, 11.9,1,1, 12.598, 10644.680, 444.073, 52987.940 25/05/17,12:24:46,05,11,1, 11.9,1,1, 12.598, 10644.662, 444.111, 52987.903 25/05/17,12:24:46,06,11,1, 11.9,1,1, 12.598, 10644.645, 444.081, 52987.898 25/05/17,12:24:46,07,11,1, 11.9,1,1, 12.598, 10644.669, 444.087, 52987.922 25/05/17,12:24:46,08,11,1, 11.9,1,1, 12.598, 10644.661, 444.080, 52987.865 25/05/17,12:24:46,09,11,1, 11.9,1,1, 12.598, 10644.639, 444.094, 52987.934 25/05/17,12:24:46,10,11,1, 11.9,1,1, 12.598, 10644.656, 444.094, 52987.870 25/05/17,12:24:46,11,11,1, 11.9,1,1, 12.598, 10644.657, 444.127, 52987.905 25/05/17,12:24:46,12,11,1, 11.9,1,1, 12.598, 10644.617, 444.105, 52987.887 25/05/17,12:24:46,13,11,1, 11.9,1,1, 12.598, 10644.630, 444.149, 52987.979 25/05/17,12:24:46,14,11,1, 11.9,1,1, 12.598, 10644.608, 444.126, 52987.874 25/05/17,12:24:46,15,11,1, 11.9,1,1, 12.598, 10644.623, 444.145, 52987.897 25/05/17,12:24:46,16,11,1, 11.9,1,1, 12.598, 10644.612, 444.132, 52987.878 25/05/17,12:24:46,17,11,1, 11.9,1,1, 12.598, 10644.616, 444.133, 52987.929 25/05/17,12:24:46,18,11,1, 11.9,1,1, 12.598, 10644.560, 444.154, 52987.919 25/05/17,12:24:46,19,11,1, 11.9,1,1, 12.598, 10644.570, 444.160, 52987.925 25/05/17,12:24:47,00,11,1, 11.9,1,1, 12.598, 10644.569, 444.160, 52987.925 25/05/17,12:24:47,01,11,1, 11.9,1,1, 12.598, 10644.550, 444.186, 52987.981 25/05/17,12:24:47,02,11,1, 11.9,1,1, 12.598, 10644.560, 444.170, 52987.915 25/05/17,12:24:47,03,11,1, 11.9,1,1, 12.598, 10644.541, 444.180, 52987.943 25/05/17,12:24:47,04,11,1, 11.9,1,1, 12.598, 10644.523, 444.172, 52987.928 25/05/17,12:24:47,05,11,1, 11.9,1,1, 12.598, 10644.531, 444.198, 52987.937 25/05/17,12:24:47,06,11,1, 11.9,1,1, 12.598, 10644.496, 444.194, 52987.907 25/05/17,12:24:47,07,11,1, 11.9,1,1, 12.598, 10644.489, 444.198, 52987.918 25/05/17,12:24:47,08,11,1, 11.9,1,1, 12.598, 10644.494, 444.213, 52987.975 25/05/17,12:24:47,09,11,1, 11.9,1,1, 12.598, 10644.463, 444.224, 52987.950 25/05/17,12:24:47,10,11,1, 11.9,1,1, 12.598, 10644.456, 444.230, 52987.930 25/05/17,12:24:47,11,11,1, 11.9,1,1, 12.598, 10644.435, 444.241, 52987.988 25/05/17,12:24:47,12,11,1, 11.9,1,1, 12.598, 10644.444, 444.244, 52987.972 25/05/17,12:24:47,13,11,1, 11.9,1,1, 12.598, 10644.420, 444.254, 52987.908 25/05/17,12:24:47,14,11,1, 11.9,1,1, 12.598, 10644.406, 444.274, 52987.987 25/05/17,12:24:47,15,11,1, 11.9,1,1, 12.598, 10644.405, 444.280, 52987.909 25/05/17,12:24:47,16,11,1, 11.9,1,1, 12.598, 10644.391, 444.283, 52987.918 25/05/17,12:24:47,17,11,1, 11.9,1,1, 12.598, 10644.379, 444.324, 52987.972 25/05/17,12:24:47,18,11,1, 11.9,1,1, 12.598, 10644.380, 444.311, 52987.957 25/05/17,12:24:47,19,11,1, 11.9,1,1, 12.598, 10644.388, 444.310, 52987.898 25/05/17,12:24:48,00,11,1, 11.9,1,1, 12.599, 10644.386, 444.310, 52987.898 25/05/17,12:24:48,01,11,1, 11.9,1,1, 12.599, 10644.351, 444.329, 52987.924 25/05/17,12:24:48,02,11,1, 11.9,1,1, 12.599, 10644.364, 444.316, 52987.948 25/05/17,12:24:48,03,11,1, 11.9,1,1, 12.599, 10644.329, 444.355, 52987.970 25/05/17,12:24:48,04,11,1, 11.9,1,1, 12.599, 10644.298, 444.317, 52987.932 25/05/17,12:24:48,05,11,1, 11.9,1,1, 12.599, 10644.314, 444.336, 52987.910 25/05/17,12:24:48,06,11,1, 11.9,1,1, 12.599, 10644.273, 444.346, 52987.939 25/05/17,12:24:48,07,11,1, 11.9,1,1, 12.599, 10644.314, 444.325, 52987.933 25/05/17,12:24:48,08,11,1, 11.9,1,1, 12.599, 10644.307, 444.320, 52987.964 25/05/17,12:24:48,09,11,1, 11.9,1,1, 12.599, 10644.287, 444.328, 52987.964 25/05/17,12:24:48,10,11,1, 11.9,1,1, 12.599, 10644.284, 444.337, 52987.994 25/05/17,12:24:48,11,11,1, 11.9,1,1, 12.599, 10644.278, 444.354, 52987.970 25/05/17,12:24:48,12,11,1, 11.9,1,1, 12.599, 10644.298, 444.351, 52987.930 25/05/17,12:24:48,13,11,1, 11.9,1,1, 12.599, 10644.250, 444.352, 52987.943 25/05/17,12:24:48,14,11,1, 11.9,1,1, 12.599, 10644.271, 444.372, 52987.982 25/05/17,12:24:48,15,11,1, 11.9,1,1, 12.599, 10644.260, 444.381, 52987.978 25/05/17,12:24:48,16,11,1, 11.9,1,1, 12.599, 10644.273, 444.365, 52987.973 25/05/17,12:24:48,17,11,1, 11.9,1,1, 12.599, 10644.235, 444.381, 52988.004 25/05/17,12:24:48,18,11,1, 11.9,1,1, 12.599, 10644.256, 444.375, 52987.966 25/05/17,12:24:48,19,11,1, 11.9,1,1, 12.599, 10644.257, 444.400, 52987.974 25/05/17,12:24:49,00,11,1, 11.9,1,1, 12.599, 10644.252, 444.400, 52987.974 25/05/17,12:24:49,01,11,1, 11.9,1,1, 12.599, 10644.245, 444.387, 52987.958 25/05/17,12:24:49,02,11,1, 11.9,1,1, 12.599, 10644.257, 444.409, 52988.030 25/05/17,12:24:49,03,11,1, 11.9,1,1, 12.599, 10644.236, 444.397, 52988.031 25/05/17,12:24:49,04,11,1, 11.9,1,1, 12.599, 10644.217, 444.401, 52987.966 25/05/17,12:24:49,05,11,1, 11.9,1,1, 12.599, 10644.264, 444.419, 52988.028 25/05/17,12:24:49,06,11,1, 11.9,1,1, 12.599, 10644.237, 444.418, 52988.044 25/05/17,12:24:49,07,11,1, 11.9,1,1, 12.599, 10644.267, 444.415, 52987.963 25/05/17,12:24:49,08,11,1, 11.9,1,1, 12.599, 10644.246, 444.404, 52988.018 25/05/17,12:24:49,09,11,1, 11.9,1,1, 12.599, 10644.253, 444.407, 52987.985 25/05/17,12:24:49,10,11,1, 11.9,1,1, 12.599, 10644.252, 444.410, 52987.987 25/05/17,12:24:49,11,11,1, 11.9,1,1, 12.599, 10644.276, 444.421, 52988.099 25/05/17,12:24:49,12,11,1, 11.9,1,1, 12.599, 10644.286, 444.410, 52988.037 25/05/17,12:24:49,13,11,1, 11.9,1,1, 12.599, 10644.285, 444.436, 52987.971 25/05/17,12:24:49,14,11,1, 11.9,1,1, 12.599, 10644.305, 444.442, 52988.036 25/05/17,12:24:49,15,11,1, 11.9,1,1, 12.599, 10644.301, 444.432, 52987.971 25/05/17,12:24:49,16,11,1, 11.9,1,1, 12.599, 10644.294, 444.427, 52988.014 25/05/17,12:24:49,17,11,1, 11.9,1,1, 12.599, 10644.309, 444.436, 52988.042 25/05/17,12:24:49,18,11,1, 11.9,1,1, 12.599, 10644.306, 444.434, 52987.999 25/05/17,12:24:49,19,11,1, 11.9,1,1, 12.599, 10644.323, 444.436, 52987.953 25/05/17,12:24:50,00,11,1, 11.9,1,1, 12.595, 10644.319, 444.436, 52987.953 25/05/17,12:24:50,01,11,1, 11.9,1,1, 12.595, 10644.342, 444.436, 52988.021 25/05/17,12:24:50,02,11,1, 11.9,1,1, 12.595, 10644.350, 444.446, 52988.023 25/05/17,12:24:50,03,11,1, 11.9,1,1, 12.595, 10644.336, 444.422, 52987.995 25/05/17,12:24:50,04,11,1, 11.9,1,1, 12.595, 10644.381, 444.409, 52988.025 25/05/17,12:24:50,05,11,1, 11.9,1,1, 12.595, 10644.370, 444.445, 52988.064 25/05/17,12:24:50,06,11,1, 11.9,1,1, 12.595, 10644.366, 444.441, 52988.015 25/05/17,12:24:50,07,11,1, 11.9,1,1, 12.595, 10644.406, 444.439, 52987.988 25/05/17,12:24:50,08,11,1, 11.9,1,1, 12.595, 10644.409, 444.410, 52987.942 25/05/17,12:24:50,09,11,1, 11.9,1,1, 12.595, 10644.447, 444.419, 52988.001 25/05/17,12:24:50,10,11,1, 11.9,1,1, 12.595, 10644.446, 444.421, 52987.960 25/05/17,12:24:50,11,11,1, 11.9,1,1, 12.595, 10644.445, 444.408, 52987.983 25/05/17,12:24:50,12,11,1, 11.9,1,1, 12.595, 10644.460, 444.399, 52988.014 25/05/17,12:24:50,13,11,1, 11.9,1,1, 12.595, 10644.522, 444.405, 52988.024 25/05/17,12:24:50,14,11,1, 11.9,1,1, 12.595, 10644.490, 444.383, 52988.021 25/05/17,12:24:50,15,11,1, 11.9,1,1, 12.595, 10644.502, 444.385, 52988.013 25/05/17,12:24:50,16,11,1, 11.9,1,1, 12.595, 10644.525, 444.368, 52987.970 25/05/17,12:24:50,17,11,1, 11.9,1,1, 12.595, 10644.556, 444.387, 52988.029 25/05/17,12:24:50,18,11,1, 11.9,1,1, 12.595, 10644.561, 444.352, 52987.983 25/05/17,12:24:50,19,11,1, 11.9,1,1, 12.595, 10644.591, 444.353, 52987.924 25/05/17,12:24:51,00,10,1, 11.9,1,1, 12.601, 10644.586, 444.353, 52987.924 25/05/17,12:24:51,01,10,1, 11.9,1,1, 12.601, 10644.613, 444.346, 52987.931 25/05/17,12:24:51,02,10,1, 11.9,1,1, 12.601, 10644.656, 444.323, 52987.975 25/05/17,12:24:51,03,10,1, 11.9,1,1, 12.601, 10644.643, 444.319, 52987.973 25/05/17,12:24:51,04,10,1, 11.9,1,1, 12.601, 10644.656, 444.288, 52987.918 25/05/17,12:24:51,05,10,1, 11.9,1,1, 12.601, 10644.686, 444.285, 52987.969 25/05/17,12:24:51,06,10,1, 11.9,1,1, 12.601, 10644.707, 444.261, 52988.006 25/05/17,12:24:51,07,10,1, 11.9,1,1, 12.601, 10644.719, 444.255, 52987.930 25/05/17,12:24:51,08,10,1, 11.9,1,1, 12.601, 10644.740, 444.250, 52987.988 25/05/17,12:24:51,09,10,1, 11.9,1,1, 12.601, 10644.747, 444.220, 52988.010 25/05/17,12:24:51,10,10,1, 11.9,1,1, 12.601, 10644.768, 444.205, 52987.860 25/05/17,12:24:51,11,10,1, 11.9,1,1, 12.601, 10644.793, 444.181, 52987.966 25/05/17,12:24:51,12,10,1, 11.9,1,1, 12.601, 10644.800, 444.156, 52987.934 25/05/17,12:24:51,13,10,1, 11.9,1,1, 12.601, 10644.824, 444.142, 52987.841 25/05/17,12:24:51,14,10,1, 11.9,1,1, 12.601, 10644.830, 444.123, 52987.928 25/05/17,12:24:51,15,10,1, 11.9,1,1, 12.601, 10644.858, 444.085, 52987.844 25/05/17,12:24:51,16,10,1, 11.9,1,1, 12.601, 10644.866, 444.054, 52987.812 25/05/17,12:24:51,17,10,1, 11.9,1,1, 12.601, 10644.889, 444.054, 52987.830 25/05/17,12:24:51,18,10,1, 11.9,1,1, 12.601, 10644.898, 444.048, 52987.850 25/05/17,12:24:51,19,10,1, 11.9,1,1, 12.601, 10644.920, 444.018, 52987.895 25/05/17,12:24:52,00,10,1, 12.0,1,1, 12.597, 10644.920, 444.018, 52987.895 25/05/17,12:24:52,01,10,1, 12.0,1,1, 12.597, 10644.978, 443.992, 52987.890 25/05/17,12:24:52,02,10,1, 12.0,1,1, 12.597, 10644.974, 443.970, 52987.836 25/05/17,12:24:52,03,10,1, 12.0,1,1, 12.597, 10645.007, 443.938, 52987.842 25/05/17,12:24:52,04,10,1, 12.0,1,1, 12.597, 10645.024, 443.944, 52987.837 25/05/17,12:24:52,05,10,1, 12.0,1,1, 12.597, 10645.023, 443.905, 52987.769 25/05/17,12:24:52,06,10,1, 12.0,1,1, 12.597, 10645.076, 443.887, 52987.848 25/05/17,12:24:52,07,10,1, 12.0,1,1, 12.597, 10645.071, 443.891, 52987.835 25/05/17,12:24:52,08,10,1, 12.0,1,1, 12.597, 10645.091, 443.878, 52987.788 25/05/17,12:24:52,09,10,1, 12.0,1,1, 12.597, 10645.082, 443.849, 52987.794 25/05/17,12:24:52,10,10,1, 12.0,1,1, 12.597, 10645.121, 443.825, 52987.784 25/05/17,12:24:52,11,10,1, 12.0,1,1, 12.597, 10645.146, 443.816, 52987.701 25/05/17,12:24:52,12,10,1, 12.0,1,1, 12.597, 10645.155, 443.765, 52987.689 25/05/17,12:24:52,13,10,1, 12.0,1,1, 12.597, 10645.161, 443.769, 52987.796 25/05/17,12:24:52,14,10,1, 12.0,1,1, 12.597, 10645.173, 443.762, 52987.701 25/05/17,12:24:52,15,10,1, 12.0,1,1, 12.597, 10645.198, 443.719, 52987.692 25/05/17,12:24:52,16,10,1, 12.0,1,1, 12.597, 10645.235, 443.691, 52987.710 25/05/17,12:24:52,17,10,1, 12.0,1,1, 12.597, 10645.232, 443.723, 52987.790 25/05/17,12:24:52,18,10,1, 12.0,1,1, 12.597, 10645.276, 443.696, 52987.759 25/05/17,12:24:52,19,10,1, 12.0,1,1, 12.597, 10645.251, 443.652, 52987.676 25/05/17,12:24:53,00,10,1, 12.0,1,1, 12.601, 10645.245, 443.652, 52987.676 25/05/17,12:24:53,01,10,1, 12.0,1,1, 12.601, 10645.303, 443.642, 52987.715 25/05/17,12:24:53,02,10,1, 12.0,1,1, 12.601, 10645.346, 443.621, 52987.664 25/05/17,12:24:53,03,10,1, 12.0,1,1, 12.601, 10645.361, 443.607, 52987.642 25/05/17,12:24:53,04,10,1, 12.0,1,1, 12.601, 10645.364, 443.603, 52987.708 25/05/17,12:24:53,05,10,1, 12.0,1,1, 12.601, 10645.388, 443.564, 52987.688 25/05/17,12:24:53,06,10,1, 12.0,1,1, 12.601, 10645.405, 443.564, 52987.799 25/05/17,12:24:53,07,10,1, 12.0,1,1, 12.601, 10645.417, 443.548, 52987.686 25/05/17,12:24:53,08,10,1, 12.0,1,1, 12.601, 10645.421, 443.523, 52987.679 25/05/17,12:24:53,09,10,1, 12.0,1,1, 12.601, 10645.459, 443.497, 52987.669 25/05/17,12:24:53,10,10,1, 12.0,1,1, 12.601, 10645.456, 443.476, 52987.666 25/05/17,12:24:53,11,10,1, 12.0,1,1, 12.601, 10645.471, 443.470, 52987.688 25/05/17,12:24:53,12,10,1, 12.0,1,1, 12.601, 10645.481, 443.425, 52987.670 25/05/17,12:24:53,13,10,1, 12.0,1,1, 12.601, 10645.498, 443.406, 52987.667 25/05/17,12:24:53,14,10,1, 12.0,1,1, 12.601, 10645.522, 443.400, 52987.653 25/05/17,12:24:53,15,10,1, 12.0,1,1, 12.601, 10645.531, 443.377, 52987.596 25/05/17,12:24:53,16,10,1, 12.0,1,1, 12.601, 10645.524, 443.380, 52987.596 25/05/17,12:24:53,17,10,1, 12.0,1,1, 12.601, 10645.530, 443.324, 52987.600 25/05/17,12:24:53,18,10,1, 12.0,1,1, 12.601, 10645.545, 443.347, 52987.644 25/05/17,12:24:53,19,10,1, 12.0,1,1, 12.601, 10645.581, 443.311, 52987.649 25/05/17,12:24:54,00,09,1, 11.8,1,1, 12.600, 10645.579, 443.311, 52987.649 25/05/17,12:24:54,01,09,1, 11.8,1,1, 12.600, 10645.589, 443.269, 52987.523 25/05/17,12:24:54,02,09,1, 11.8,1,1, 12.600, 10645.601, 443.226, 52987.575 25/05/17,12:24:54,03,09,1, 11.8,1,1, 12.600, 10645.588, 443.209, 52987.553 25/05/17,12:24:54,04,09,1, 11.8,1,1, 12.600, 10645.628, 443.199, 52987.530 25/05/17,12:24:54,05,09,1, 11.8,1,1, 12.600, 10645.633, 443.192, 52987.577 25/05/17,12:24:54,06,09,1, 11.8,1,1, 12.600, 10645.656, 443.177, 52987.538 25/05/17,12:24:54,07,09,1, 11.8,1,1, 12.600, 10645.633, 443.146, 52987.465 25/05/17,12:24:54,08,09,1, 11.8,1,1, 12.600, 10645.634, 443.131, 52987.484 25/05/17,12:24:54,09,09,1, 11.8,1,1, 12.600, 10645.658, 443.104, 52987.479 25/05/17,12:24:54,10,09,1, 11.8,1,1, 12.600, 10645.635, 443.086, 52987.536 25/05/17,12:24:54,11,09,1, 11.8,1,1, 12.600, 10645.670, 443.056, 52987.508 25/05/17,12:24:54,12,09,1, 11.8,1,1, 12.600, 10645.652, 443.038, 52987.504 25/05/17,12:24:54,13,09,1, 11.8,1,1, 12.600, 10645.641, 443.035, 52987.518 25/05/17,12:24:54,14,09,1, 11.8,1,1, 12.600, 10645.650, 443.037, 52987.525 25/05/17,12:24:54,15,09,1, 11.8,1,1, 12.600, 10645.645, 442.986, 52987.456 25/05/17,12:24:54,16,09,1, 11.8,1,1, 12.600, 10645.633, 443.012, 52987.451 25/05/17,12:24:54,17,09,1, 11.8,1,1, 12.600, 10645.651, 442.957, 52987.394 25/05/17,12:24:54,18,09,1, 11.8,1,1, 12.600, 10645.610, 442.945, 52987.420 25/05/17,12:24:54,19,09,1, 11.8,1,1, 12.600, 10645.617, 442.931, 52987.410 25/05/17,12:24:55,00,09,1, 12.0,1,1, 12.599, 10645.612, 442.931, 52987.410 25/05/17,12:24:55,01,09,1, 12.0,1,1, 12.599, 10645.623, 442.924, 52987.442 25/05/17,12:24:55,02,09,1, 12.0,1,1, 12.599, 10645.607, 442.910, 52987.439 25/05/17,12:24:55,03,09,1, 12.0,1,1, 12.599, 10645.586, 442.875, 52987.398 25/05/17,12:24:55,04,09,1, 12.0,1,1, 12.599, 10645.598, 442.897, 52987.429 25/05/17,12:24:55,05,09,1, 12.0,1,1, 12.599, 10645.599, 442.866, 52987.404 25/05/17,12:24:55,06,09,1, 12.0,1,1, 12.599, 10645.583, 442.863, 52987.386 25/05/17,12:24:55,07,09,1, 12.0,1,1, 12.599, 10645.547, 442.870, 52987.434 25/05/17,12:24:55,08,09,1, 12.0,1,1, 12.599, 10645.556, 442.848, 52987.340 25/05/17,12:24:55,09,09,1, 12.0,1,1, 12.599, 10645.545, 442.844, 52987.343 25/05/17,12:24:55,10,09,1, 12.0,1,1, 12.599, 10645.526, 442.828, 52987.415 25/05/17,12:24:55,11,09,1, 12.0,1,1, 12.599, 10645.524, 442.821, 52987.381 25/05/17,12:24:55,12,09,1, 12.0,1,1, 12.599, 10645.490, 442.832, 52987.413 25/05/17,12:24:55,13,09,1, 12.0,1,1, 12.599, 10645.491, 442.823, 52987.399 25/05/17,12:24:55,14,09,1, 12.0,1,1, 12.599, 10645.507, 442.844, 52987.348 25/05/17,12:24:55,15,09,1, 12.0,1,1, 12.599, 10645.452, 442.799, 52987.312 25/05/17,12:24:55,16,09,1, 12.0,1,1, 12.599, 10645.420, 442.799, 52987.343 25/05/17,12:24:55,17,09,1, 12.0,1,1, 12.599, 10645.409, 442.804, 52987.336 25/05/17,12:24:55,18,09,1, 12.0,1,1, 12.599, 10645.385, 442.818, 52987.374 25/05/17,12:24:55,19,09,1, 12.0,1,1, 12.599, 10645.388, 442.824, 52987.356 25/05/17,12:24:56,00,09,1, 11.9,1,1, 12.598, 10645.387, 442.824, 52987.356 25/05/17,12:24:56,01,09,1, 11.9,1,1, 12.598, 10645.350, 442.809, 52987.366 25/05/17,12:24:56,02,09,1, 11.9,1,1, 12.598, 10645.320, 442.819, 52987.325 25/05/17,12:24:56,03,09,1, 11.9,1,1, 12.598, 10645.306, 442.806, 52987.371 25/05/17,12:24:56,04,09,1, 11.9,1,1, 12.598, 10645.292, 442.818, 52987.357 25/05/17,12:24:56,05,09,1, 11.9,1,1, 12.598, 10645.276, 442.825, 52987.351 25/05/17,12:24:56,06,09,1, 11.9,1,1, 12.598, 10645.267, 442.845, 52987.452 25/05/17,12:24:56,07,09,1, 11.9,1,1, 12.598, 10645.256, 442.838, 52987.348 25/05/17,12:24:56,08,09,1, 11.9,1,1, 12.598, 10645.231, 442.871, 52987.359 25/05/17,12:24:56,09,09,1, 11.9,1,1, 12.598, 10645.224, 442.898, 52987.406 25/05/17,12:24:56,10,09,1, 11.9,1,1, 12.598, 10645.193, 442.897, 52987.318 25/05/17,12:24:56,11,09,1, 11.9,1,1, 12.598, 10645.146, 442.918, 52987.458 25/05/17,12:24:56,12,09,1, 11.9,1,1, 12.598, 10645.166, 442.918, 52987.478 25/05/17,12:24:56,13,09,1, 11.9,1,1, 12.598, 10645.145, 442.934, 52987.319 25/05/17,12:24:56,14,09,1, 11.9,1,1, 12.598, 10645.150, 442.968, 52987.427 25/05/17,12:24:56,15,09,1, 11.9,1,1, 12.598, 10645.129, 442.966, 52987.391 25/05/17,12:24:56,16,09,1, 11.9,1,1, 12.598, 10645.126, 442.972, 52987.362 25/05/17,12:24:56,17,09,1, 11.9,1,1, 12.598, 10645.095, 442.996, 52987.437 25/05/17,12:24:56,18,09,1, 11.9,1,1, 12.598, 10645.092, 443.024, 52987.422 25/05/17,12:24:56,19,09,1, 11.9,1,1, 12.598, 10645.068, 443.038, 52987.411 25/05/17,12:24:57,00,09,1, 11.9,1,1, 12.600, 10645.062, 443.038, 52987.411 25/05/17,12:24:57,01,09,1, 11.9,1,1, 12.600, 10645.060, 443.096, 52987.458 25/05/17,12:24:57,02,09,1, 11.9,1,1, 12.600, 10645.086, 443.117, 52987.663 25/05/17,12:24:57,03,09,1, 11.9,1,1, 12.600, 10645.051, 443.142, 52987.714 25/05/17,12:24:57,04,09,1, 11.9,1,1, 12.600, 10645.032, 443.175, 52987.618 25/05/17,12:24:57,05,09,1, 11.9,1,1, 12.600, 10645.055, 443.197, 52987.680 25/05/17,12:24:57,06,09,1, 11.9,1,1, 12.600, 10645.015, 443.208, 52987.674 25/05/17,12:24:57,07,09,1, 11.9,1,1, 12.600, 10644.986, 443.230, 52987.686 25/05/17,12:24:57,08,09,1, 11.9,1,1, 12.600, 10644.989, 443.241, 52987.698 25/05/17,12:24:57,09,09,1, 11.9,1,1, 12.600, 10644.993, 443.284, 52987.716 25/05/17,12:24:57,10,09,1, 11.9,1,1, 12.600, 10644.961, 443.285, 52987.660 25/05/17,12:24:57,11,09,1, 11.9,1,1, 12.600, 10644.963, 443.309, 52987.799 25/05/17,12:24:57,12,09,1, 11.9,1,1, 12.600, 10644.951, 443.312, 52987.795 25/05/17,12:24:57,13,09,1, 11.9,1,1, 12.600, 10644.935, 443.344, 52987.689 25/05/17,12:24:57,14,09,1, 11.9,1,1, 12.600, 10644.938, 443.358, 52987.699 25/05/17,12:24:57,15,09,1, 11.9,1,1, 12.600, 10644.952, 443.379, 52987.787 25/05/17,12:24:57,16,09,1, 11.9,1,1, 12.600, 10644.956, 443.391, 52987.776 25/05/17,12:24:57,17,09,1, 11.9,1,1, 12.600, 10644.942, 443.423, 52987.816 25/05/17,12:24:57,18,09,1, 11.9,1,1, 12.600, 10644.939, 443.461, 52987.787 25/05/17,12:24:57,19,09,1, 11.9,1,1, 12.600, 10644.930, 443.465, 52987.795 25/05/17,12:24:58,00,09,1, 11.9,1,1, 12.602, 10644.928, 443.465, 52987.795 25/05/17,12:24:58,01,09,1, 11.9,1,1, 12.602, 10644.972, 443.493, 52987.756 25/05/17,12:24:58,02,09,1, 11.9,1,1, 12.602, 10644.946, 443.504, 52987.818 25/05/17,12:24:58,03,09,1, 11.9,1,1, 12.602, 10644.966, 443.564, 52987.818 25/05/17,12:24:58,04,09,1, 11.9,1,1, 12.602, 10644.946, 443.574, 52987.813 25/05/17,12:24:58,05,09,1, 11.9,1,1, 12.602, 10644.946, 443.585, 52987.774 25/05/17,12:24:58,06,09,1, 11.9,1,1, 12.602, 10644.953, 443.618, 52987.839 25/05/17,12:24:58,07,09,1, 11.9,1,1, 12.602, 10644.992, 443.637, 52987.802 25/05/17,12:24:58,08,09,1, 11.9,1,1, 12.602, 10644.953, 443.667, 52987.785 25/05/17,12:24:58,09,09,1, 11.9,1,1, 12.602, 10644.985, 443.656, 52987.828 25/05/17,12:24:58,10,09,1, 11.9,1,1, 12.602, 10644.984, 443.691, 52987.915 25/05/17,12:24:58,11,09,1, 11.9,1,1, 12.602, 10644.966, 443.694, 52987.898 25/05/17,12:24:58,12,09,1, 11.9,1,1, 12.602, 10645.021, 443.710, 52987.896 25/05/17,12:24:58,13,09,1, 11.9,1,1, 12.602, 10645.005, 443.722, 52987.846 25/05/17,12:24:58,14,09,1, 11.9,1,1, 12.602, 10645.031, 443.721, 52987.763 25/05/17,12:24:58,15,09,1, 11.9,1,1, 12.602, 10645.028, 443.687, 52987.900 25/05/17,12:24:58,16,09,1, 11.9,1,1, 12.602, 10645.010, 443.728, 52987.825 25/05/17,12:24:58,17,09,1, 11.9,1,1, 12.602, 10645.050, 443.741, 52987.882 25/05/17,12:24:58,18,09,1, 11.9,1,1, 12.602, 10645.034, 443.730, 52987.897 25/05/17,12:24:58,19,09,1, 11.9,1,1, 12.602, 10645.071, 443.753, 52987.952 25/05/17,12:24:59,00,09,1, 11.9,1,1, 12.603, 10645.070, 443.753, 52987.952 25/05/17,12:24:59,01,09,1, 11.9,1,1, 12.603, 10645.106, 443.746, 52987.831 25/05/17,12:24:59,02,09,1, 11.9,1,1, 12.603, 10645.119, 443.756, 52987.850 25/05/17,12:24:59,03,09,1, 11.9,1,1, 12.603, 10645.146, 443.762, 52987.925 25/05/17,12:24:59,04,09,1, 11.9,1,1, 12.603, 10645.197, 443.757, 52987.873 25/05/17,12:24:59,05,09,1, 11.9,1,1, 12.603, 10645.171, 443.751, 52987.849 25/05/17,12:24:59,06,09,1, 11.9,1,1, 12.603, 10645.233, 443.733, 52987.822 25/05/17,12:24:59,07,09,1, 11.9,1,1, 12.603, 10645.233, 443.739, 52987.814 25/05/17,12:24:59,08,09,1, 11.9,1,1, 12.603, 10645.250, 443.748, 52987.836 25/05/17,12:24:59,09,09,1, 11.9,1,1, 12.603, 10645.264, 443.743, 52987.863 25/05/17,12:24:59,10,09,1, 11.9,1,1, 12.603, 10645.262, 443.732, 52987.834 25/05/17,12:24:59,11,09,1, 11.9,1,1, 12.603, 10645.286, 443.729, 52987.876 25/05/17,12:24:59,12,09,1, 11.9,1,1, 12.603, 10645.328, 443.699, 52987.849 25/05/17,12:24:59,13,09,1, 11.9,1,1, 12.603, 10645.340, 443.723, 52987.846 25/05/17,12:24:59,14,09,1, 11.9,1,1, 12.603, 10645.362, 443.707, 52987.901 25/05/17,12:24:59,15,09,1, 11.9,1,1, 12.603, 10645.379, 443.719, 52987.896 25/05/17,12:24:59,16,09,1, 11.9,1,1, 12.603, 10645.392, 443.674, 52987.798 25/05/17,12:24:59,17,09,1, 11.9,1,1, 12.603, 10645.433, 443.645, 52987.791 25/05/17,12:24:59,18,09,1, 11.9,1,1, 12.603, 10645.453, 443.657, 52987.868 25/05/17,12:24:59,19,09,1, 11.9,1,1, 12.603, 10645.484, 443.632, 52987.830 25/05/17,12:25:00,00,09,1, 11.9,1,1, 12.599, 10645.479, 443.632, 52987.830 25/05/17,12:25:00,01,09,1, 11.9,1,1, 12.599, 10645.524, 443.595, 52987.809 25/05/17,12:25:00,02,09,1, 11.9,1,1, 12.599, 10645.533, 443.570, 52987.537 25/05/17,12:25:00,03,09,1, 11.9,1,1, 12.599, 10645.561, 443.557, 52987.605 25/05/17,12:25:00,04,09,1, 11.9,1,1, 12.599, 10645.583, 443.531, 52987.647 25/05/17,12:25:00,05,09,1, 11.9,1,1, 12.599, 10645.621, 443.506, 52987.583 25/05/17,12:25:00,06,09,1, 11.9,1,1, 12.599, 10645.652, 443.467, 52987.536 25/05/17,12:25:00,07,09,1, 11.9,1,1, 12.599, 10645.697, 443.456, 52987.512 25/05/17,12:25:00,08,09,1, 11.9,1,1, 12.599, 10645.709, 443.439, 52987.457 25/05/17,12:25:00,09,09,1, 11.9,1,1, 12.599, 10645.729, 443.386, 52987.474 25/05/17,12:25:00,10,09,1, 11.9,1,1, 12.599, 10645.775, 443.386, 52987.535 25/05/17,12:25:00,11,09,1, 11.9,1,1, 12.599, 10645.798, 443.350, 52987.473 25/05/17,12:25:00,12,09,1, 11.9,1,1, 12.599, 10645.827, 443.311, 52987.451 25/05/17,12:25:00,13,09,1, 11.9,1,1, 12.599, 10645.839, 443.308, 52987.519 25/05/17,12:25:00,14,09,1, 11.9,1,1, 12.599, 10645.878, 443.256, 52987.425 25/05/17,12:25:00,15,09,1, 11.9,1,1, 12.599, 10645.894, 443.273, 52987.679 25/05/17,12:25:00,16,09,1, 11.9,1,1, 12.599, 10645.925, 443.197, 52987.342 25/05/17,12:25:00,17,09,1, 11.9,1,1, 12.599, 10645.978, 443.206, 52987.392 25/05/17,12:25:00,18,09,1, 11.9,1,1, 12.599, 10645.988, 443.139, 52987.354 25/05/17,12:25:00,19,09,1, 11.9,1,1, 12.599, 10646.004, 443.143, 52987.372 25/05/17,12:25:01,00,10,1, 11.9,1,1, 12.598, 10645.996, 443.143, 52987.372 25/05/17,12:25:01,01,10,1, 11.9,1,1, 12.598, 10646.039, 443.094, 52987.464 25/05/17,12:25:01,02,10,1, 11.9,1,1, 12.598, 10646.074, 443.053, 52987.354 25/05/17,12:25:01,03,10,1, 11.9,1,1, 12.598, 10646.097, 443.026, 52987.437 25/05/17,12:25:01,04,10,1, 11.9,1,1, 12.598, 10646.127, 442.993, 52987.327 25/05/17,12:25:01,05,10,1, 11.9,1,1, 12.598, 10646.160, 442.975, 52987.344 25/05/17,12:25:01,06,10,1, 11.9,1,1, 12.598, 10646.164, 442.955, 52987.359 25/05/17,12:25:01,07,10,1, 11.9,1,1, 12.598, 10646.181, 442.908, 52987.314 25/05/17,12:25:01,08,10,1, 11.9,1,1, 12.598, 10646.201, 442.877, 52987.305 25/05/17,12:25:01,09,10,1, 11.9,1,1, 12.598, 10646.221, 442.858, 52987.251 25/05/17,12:25:01,10,10,1, 11.9,1,1, 12.598, 10646.231, 442.835, 52987.297 25/05/17,12:25:01,11,10,1, 11.9,1,1, 12.598, 10646.260, 442.809, 52987.263 25/05/17,12:25:01,12,10,1, 11.9,1,1, 12.598, 10646.270, 442.781, 52987.303 25/05/17,12:25:01,13,10,1, 11.9,1,1, 12.598, 10646.285, 442.762, 52987.268 25/05/17,12:25:01,14,10,1, 11.9,1,1, 12.598, 10646.310, 442.731, 52987.300 25/05/17,12:25:01,15,10,1, 11.9,1,1, 12.598, 10646.323, 442.705, 52987.169 25/05/17,12:25:01,16,10,1, 11.9,1,1, 12.598, 10646.316, 442.661, 52987.131 25/05/17,12:25:01,17,10,1, 11.9,1,1, 12.598, 10646.348, 442.645, 52987.214 25/05/17,12:25:01,18,10,1, 11.9,1,1, 12.598, 10646.359, 442.635, 52987.161 25/05/17,12:25:01,19,10,1, 11.9,1,1, 12.598, 10646.360, 442.602, 52987.223 25/05/17,12:25:02,00,10,1, 11.9,1,1, 12.604, 10646.355, 442.602, 52987.223 25/05/17,12:25:02,01,10,1, 11.9,1,1, 12.604, 10646.401, 442.572, 52987.126 25/05/17,12:25:02,02,10,1, 11.9,1,1, 12.604, 10646.375, 442.542, 52987.216 25/05/17,12:25:02,03,10,1, 11.9,1,1, 12.604, 10646.422, 442.529, 52987.140 25/05/17,12:25:02,04,10,1, 11.9,1,1, 12.604, 10646.427, 442.497, 52987.147 25/05/17,12:25:02,05,10,1, 11.9,1,1, 12.604, 10646.413, 442.495, 52987.130 25/05/17,12:25:02,06,10,1, 11.9,1,1, 12.604, 10646.441, 442.476, 52987.126 25/05/17,12:25:02,07,10,1, 11.9,1,1, 12.604, 10646.421, 442.450, 52987.068 25/05/17,12:25:02,08,10,1, 11.9,1,1, 12.604, 10646.446, 442.406, 52987.093 25/05/17,12:25:02,09,10,1, 11.9,1,1, 12.604, 10646.479, 442.417, 52987.285 25/05/17,12:25:02,10,10,1, 11.9,1,1, 12.604, 10646.429, 442.358, 52986.752 25/05/17,12:25:02,11,10,1, 11.9,1,1, 12.604, 10646.418, 442.387, 52987.101 25/05/17,12:25:02,12,10,1, 11.9,1,1, 12.604, 10646.456, 442.370, 52987.077 25/05/17,12:25:02,13,10,1, 11.9,1,1, 12.604, 10646.435, 442.367, 52987.050 25/05/17,12:25:02,14,10,1, 11.9,1,1, 12.604, 10646.445, 442.334, 52987.056 25/05/17,12:25:02,15,10,1, 11.9,1,1, 12.604, 10646.454, 442.357, 52987.009 25/05/17,12:25:02,16,10,1, 11.9,1,1, 12.604, 10646.452, 442.322, 52987.030 25/05/17,12:25:02,17,10,1, 11.9,1,1, 12.604, 10646.484, 442.298, 52987.013 25/05/17,12:25:02,18,10,1, 11.9,1,1, 12.604, 10646.464, 442.320, 52986.975 25/05/17,12:25:02,19,10,1, 11.9,1,1, 12.604, 10646.463, 442.310, 52986.992 25/05/17,12:25:03,00,09,1, 12.0,1,1, 12.602, 10646.455, 442.310, 52986.992 25/05/17,12:25:03,01,09,1, 12.0,1,1, 12.602, 10646.463, 442.311, 52987.036 25/05/17,12:25:03,02,09,1, 12.0,1,1, 12.602, 10646.468, 442.298, 52987.024 25/05/17,12:25:03,03,09,1, 12.0,1,1, 12.602, 10646.464, 442.290, 52986.978 25/05/17,12:25:03,04,09,1, 12.0,1,1, 12.602, 10646.471, 442.291, 52986.931 25/05/17,12:25:03,05,09,1, 12.0,1,1, 12.602, 10646.480, 442.272, 52986.992 25/05/17,12:25:03,06,09,1, 12.0,1,1, 12.602, 10646.467, 442.264, 52987.000 25/05/17,12:25:03,07,09,1, 12.0,1,1, 12.602, 10646.450, 442.270, 52986.990 25/05/17,12:25:03,08,09,1, 12.0,1,1, 12.602, 10646.473, 442.260, 52986.953 25/05/17,12:25:03,09,09,1, 12.0,1,1, 12.602, 10646.457, 442.271, 52986.940 25/05/17,12:25:03,10,09,1, 12.0,1,1, 12.602, 10646.434, 442.266, 52986.988 25/05/17,12:25:03,11,09,1, 12.0,1,1, 12.602, 10646.454, 442.289, 52986.977 25/05/17,12:25:03,12,09,1, 12.0,1,1, 12.602, 10646.450, 442.275, 52986.924 25/05/17,12:25:03,13,09,1, 12.0,1,1, 12.602, 10646.423, 442.280, 52987.001 25/05/17,12:25:03,14,09,1, 12.0,1,1, 12.602, 10646.425, 442.276, 52986.983 25/05/17,12:25:03,15,09,1, 12.0,1,1, 12.602, 10646.431, 442.287, 52986.966 25/05/17,12:25:03,16,09,1, 12.0,1,1, 12.602, 10646.440, 442.301, 52986.860 25/05/17,12:25:03,17,09,1, 12.0,1,1, 12.602, 10646.437, 442.300, 52986.892 25/05/17,12:25:03,18,09,1, 12.0,1,1, 12.602, 10646.448, 442.302, 52986.874 25/05/17,12:25:03,19,09,1, 12.0,1,1, 12.602, 10646.408, 442.327, 52986.976 25/05/17,12:25:04,00,09,1, 11.9,1,1, 12.599, 10646.405, 442.327, 52986.976 25/05/17,12:25:04,01,09,1, 11.9,1,1, 12.599, 10646.449, 442.325, 52986.916 25/05/17,12:25:04,02,09,1, 11.9,1,1, 12.599, 10646.438, 442.324, 52986.996 25/05/17,12:25:04,03,09,1, 11.9,1,1, 12.599, 10646.421, 442.342, 52986.894 25/05/17,12:25:04,04,09,1, 11.9,1,1, 12.599, 10646.410, 442.358, 52986.991 25/05/17,12:25:04,05,09,1, 11.9,1,1, 12.599, 10646.426, 442.370, 52986.928 25/05/17,12:25:04,06,09,1, 11.9,1,1, 12.599, 10646.395, 442.358, 52986.867 25/05/17,12:25:04,07,09,1, 11.9,1,1, 12.599, 10646.436, 442.387, 52986.910 25/05/17,12:25:04,08,09,1, 11.9,1,1, 12.599, 10646.412, 442.399, 52986.964 25/05/17,12:25:04,09,09,1, 11.9,1,1, 12.599, 10646.394, 442.405, 52986.971 25/05/17,12:25:04,10,09,1, 11.9,1,1, 12.599, 10646.413, 442.387, 52986.911 25/05/17,12:25:04,11,09,1, 11.9,1,1, 12.599, 10646.415, 442.425, 52986.946 25/05/17,12:25:04,12,09,1, 11.9,1,1, 12.599, 10646.419, 442.418, 52986.944 25/05/17,12:25:04,13,09,1, 11.9,1,1, 12.599, 10646.411, 442.428, 52986.944 25/05/17,12:25:04,14,09,1, 11.9,1,1, 12.599, 10646.398, 442.458, 52986.923 25/05/17,12:25:04,15,09,1, 11.9,1,1, 12.599, 10646.432, 442.453, 52987.001 25/05/17,12:25:04,16,09,1, 11.9,1,1, 12.599, 10646.433, 442.451, 52986.947 25/05/17,12:25:04,17,09,1, 11.9,1,1, 12.599, 10646.412, 442.485, 52986.975 25/05/17,12:25:04,18,09,1, 11.9,1,1, 12.599, 10646.425, 442.493, 52986.954 25/05/17,12:25:04,19,09,1, 11.9,1,1, 12.599, 10646.411, 442.519, 52986.985 25/05/17,12:25:05,00,08,1, 12.0,1,1, 12.603, 10646.405, 442.519, 52986.985 25/05/17,12:25:05,01,08,1, 12.0,1,1, 12.603, 10646.419, 442.545, 52986.994 25/05/17,12:25:05,02,08,1, 12.0,1,1, 12.603, 10646.411, 442.525, 52987.032 25/05/17,12:25:05,03,08,1, 12.0,1,1, 12.603, 10646.416, 442.539, 52987.040 25/05/17,12:25:05,04,08,1, 12.0,1,1, 12.603, 10646.434, 442.544, 52986.967 25/05/17,12:25:05,05,08,1, 12.0,1,1, 12.603, 10646.436, 442.555, 52986.939 25/05/17,12:25:05,06,08,1, 12.0,1,1, 12.603, 10646.428, 442.583, 52986.952 25/05/17,12:25:05,07,08,1, 12.0,1,1, 12.603, 10646.439, 442.557, 52986.980 25/05/17,12:25:05,08,08,1, 12.0,1,1, 12.603, 10646.453, 442.572, 52986.926 25/05/17,12:25:05,09,08,1, 12.0,1,1, 12.603, 10646.464, 442.604, 52987.010 25/05/17,12:25:05,10,08,1, 12.0,1,1, 12.603, 10646.437, 442.615, 52987.040 25/05/17,12:25:05,11,08,1, 12.0,1,1, 12.603, 10646.465, 442.607, 52986.943 25/05/17,12:25:05,12,08,1, 12.0,1,1, 12.603, 10646.425, 442.628, 52986.962 25/05/17,12:25:05,13,08,1, 12.0,1,1, 12.603, 10646.473, 442.639, 52986.924 25/05/17,12:25:05,14,08,1, 12.0,1,1, 12.603, 10646.445, 442.616, 52986.962 25/05/17,12:25:05,15,08,1, 12.0,1,1, 12.603, 10646.450, 442.638, 52986.992 25/05/17,12:25:05,16,08,1, 12.0,1,1, 12.603, 10646.457, 442.655, 52986.986 25/05/17,12:25:05,17,08,1, 12.0,1,1, 12.603, 10646.465, 442.652, 52987.060 25/05/17,12:25:05,18,08,1, 12.0,1,1, 12.603, 10646.456, 442.647, 52986.947 25/05/17,12:25:05,19,08,1, 12.0,1,1, 12.603, 10646.464, 442.694, 52987.001 25/05/17,12:25:06,00,09,1, 11.9,1,1, 12.598, 10646.455, 442.694, 52987.001 25/05/17,12:25:06,01,09,1, 11.9,1,1, 12.598, 10646.479, 442.682, 52987.029 25/05/17,12:25:06,02,09,1, 11.9,1,1, 12.598, 10646.471, 442.669, 52986.947 25/05/17,12:25:06,03,09,1, 11.9,1,1, 12.598, 10646.500, 442.702, 52987.028 25/05/17,12:25:06,04,09,1, 11.9,1,1, 12.598, 10646.520, 442.697, 52986.944 25/05/17,12:25:06,05,09,1, 11.9,1,1, 12.598, 10646.508, 442.719, 52987.031 25/05/17,12:25:06,06,09,1, 11.9,1,1, 12.598, 10646.513, 442.685, 52986.997 25/05/17,12:25:06,07,09,1, 11.9,1,1, 12.598, 10646.528, 442.696, 52986.990 25/05/17,12:25:06,08,09,1, 11.9,1,1, 12.598, 10646.505, 442.706, 52987.013 25/05/17,12:25:06,09,09,1, 11.9,1,1, 12.598, 10646.524, 442.730, 52986.943 25/05/17,12:25:06,10,09,1, 11.9,1,1, 12.598, 10646.519, 442.689, 52986.902 25/05/17,12:25:06,11,09,1, 11.9,1,1, 12.598, 10646.558, 442.722, 52987.023 25/05/17,12:25:06,12,09,1, 11.9,1,1, 12.598, 10646.556, 442.680, 52986.992 25/05/17,12:25:06,13,09,1, 11.9,1,1, 12.598, 10646.543, 442.681, 52986.998 25/05/17,12:25:06,14,09,1, 11.9,1,1, 12.598, 10646.554, 442.666, 52987.010 25/05/17,12:25:06,15,09,1, 11.9,1,1, 12.598, 10646.569, 442.695, 52986.977 25/05/17,12:25:06,16,09,1, 11.9,1,1, 12.598, 10646.579, 442.681, 52986.913 25/05/17,12:25:06,17,09,1, 11.9,1,1, 12.598, 10646.564, 442.696, 52986.953 25/05/17,12:25:06,18,09,1, 11.9,1,1, 12.598, 10646.573, 442.692, 52986.972 25/05/17,12:25:06,19,09,1, 11.9,1,1, 12.598, 10646.593, 442.707, 52986.969 25/05/17,12:25:07,00,09,1, 11.9,1,1, 12.600, 10646.589, 442.707, 52986.969 25/05/17,12:25:07,01,09,1, 11.9,1,1, 12.600, 10646.581, 442.688, 52986.988 25/05/17,12:25:07,02,09,1, 11.9,1,1, 12.600, 10646.617, 442.676, 52986.854 25/05/17,12:25:07,03,09,1, 11.9,1,1, 12.600, 10646.609, 442.667, 52987.000 25/05/17,12:25:07,04,09,1, 11.9,1,1, 12.600, 10646.610, 442.649, 52986.908 25/05/17,12:25:07,05,09,1, 11.9,1,1, 12.600, 10646.608, 442.682, 52986.910 25/05/17,12:25:07,06,09,1, 11.9,1,1, 12.600, 10646.612, 442.657, 52986.907 25/05/17,12:25:07,07,09,1, 11.9,1,1, 12.600, 10646.645, 442.668, 52986.902 25/05/17,12:25:07,08,09,1, 11.9,1,1, 12.600, 10646.609, 442.656, 52986.937 25/05/17,12:25:07,09,09,1, 11.9,1,1, 12.600, 10646.643, 442.644, 52986.930 25/05/17,12:25:07,10,09,1, 11.9,1,1, 12.600, 10646.652, 442.659, 52986.925 25/05/17,12:25:07,11,09,1, 11.9,1,1, 12.600, 10646.626, 442.638, 52986.893 25/05/17,12:25:07,12,09,1, 11.9,1,1, 12.600, 10646.675, 442.653, 52986.912 25/05/17,12:25:07,13,09,1, 11.9,1,1, 12.600, 10646.685, 442.637, 52986.951 25/05/17,12:25:07,14,09,1, 11.9,1,1, 12.600, 10646.659, 442.639, 52986.861 25/05/17,12:25:07,15,09,1, 11.9,1,1, 12.600, 10646.669, 442.616, 52986.823 25/05/17,12:25:07,16,09,1, 11.9,1,1, 12.600, 10646.704, 442.637, 52986.912 25/05/17,12:25:07,17,09,1, 11.9,1,1, 12.600, 10646.712, 442.618, 52986.861 25/05/17,12:25:07,18,09,1, 11.9,1,1, 12.600, 10646.725, 442.631, 52986.885 25/05/17,12:25:07,19,09,1, 11.9,1,1, 12.600, 10646.714, 442.621, 52986.837 25/05/17,12:25:08,00,09,1, 11.8,1,1, 12.601, 10646.714, 442.621, 52986.837 25/05/17,12:25:08,01,09,1, 11.8,1,1, 12.601, 10646.739, 442.607, 52986.910 25/05/17,12:25:08,02,09,1, 11.8,1,1, 12.601, 10646.736, 442.584, 52986.867 25/05/17,12:25:08,03,09,1, 11.8,1,1, 12.601, 10646.742, 442.609, 52986.956 25/05/17,12:25:08,04,09,1, 11.8,1,1, 12.601, 10646.765, 442.583, 52986.883 25/05/17,12:25:08,05,09,1, 11.8,1,1, 12.601, 10646.759, 442.608, 52986.705 25/05/17,12:25:08,06,09,1, 11.8,1,1, 12.601, 10646.726, 442.599, 52986.874 25/05/17,12:25:08,07,09,1, 11.8,1,1, 12.601, 10646.764, 442.613, 52986.923 25/05/17,12:25:08,08,09,1, 11.8,1,1, 12.601, 10646.789, 442.566, 52986.907 25/05/17,12:25:08,09,09,1, 11.8,1,1, 12.601, 10646.812, 442.603, 52986.873 25/05/17,12:25:08,10,09,1, 11.8,1,1, 12.601, 10646.828, 442.591, 52986.890 25/05/17,12:25:08,11,09,1, 11.8,1,1, 12.601, 10646.830, 442.617, 52986.878 25/05/17,12:25:08,12,09,1, 11.8,1,1, 12.601, 10646.840, 442.591, 52986.875 25/05/17,12:25:08,13,09,1, 11.8,1,1, 12.601, 10646.883, 442.603, 52986.927 25/05/17,12:25:08,14,09,1, 11.8,1,1, 12.601, 10646.879, 442.591, 52986.887 25/05/17,12:25:08,15,09,1, 11.8,1,1, 12.601, 10646.886, 442.603, 52986.842 25/05/17,12:25:08,16,09,1, 11.8,1,1, 12.601, 10646.910, 442.605, 52986.821 25/05/17,12:25:08,17,09,1, 11.8,1,1, 12.601, 10646.928, 442.627, 52986.914 25/05/17,12:25:08,18,09,1, 11.8,1,1, 12.601, 10646.936, 442.632, 52986.904 25/05/17,12:25:08,19,09,1, 11.8,1,1, 12.601, 10646.942, 442.635, 52986.891 25/05/17,12:25:09,00,09,1, 11.9,1,1, 12.603, 10646.939, 442.635, 52986.891 25/05/17,12:25:09,01,09,1, 11.9,1,1, 12.603, 10646.997, 442.625, 52986.814 25/05/17,12:25:09,02,09,1, 11.9,1,1, 12.603, 10647.024, 442.628, 52986.825 25/05/17,12:25:09,03,09,1, 11.9,1,1, 12.603, 10647.047, 442.634, 52986.822 25/05/17,12:25:09,04,09,1, 11.9,1,1, 12.603, 10647.042, 442.634, 52986.927 25/05/17,12:25:09,05,09,1, 11.9,1,1, 12.603, 10647.068, 442.656, 52986.873 25/05/17,12:25:09,06,09,1, 11.9,1,1, 12.603, 10647.096, 442.638, 52986.836 25/05/17,12:25:09,07,09,1, 11.9,1,1, 12.603, 10647.128, 442.655, 52986.850 25/05/17,12:25:09,08,09,1, 11.9,1,1, 12.603, 10647.105, 442.638, 52986.812 25/05/17,12:25:09,09,09,1, 11.9,1,1, 12.603, 10647.170, 442.670, 52986.834 25/05/17,12:25:09,10,09,1, 11.9,1,1, 12.603, 10647.197, 442.653, 52986.909 25/05/17,12:25:09,11,09,1, 11.9,1,1, 12.603, 10647.216, 442.672, 52986.870 25/05/17,12:25:09,12,09,1, 11.9,1,1, 12.603, 10647.198, 442.658, 52986.844 25/05/17,12:25:09,13,09,1, 11.9,1,1, 12.603, 10647.246, 442.653, 52986.914 25/05/17,12:25:09,14,09,1, 11.9,1,1, 12.603, 10647.319, 442.661, 52986.888 25/05/17,12:25:09,15,09,1, 11.9,1,1, 12.603, 10647.333, 442.674, 52986.922 25/05/17,12:25:09,16,09,1, 11.9,1,1, 12.603, 10647.369, 442.700, 52986.851 25/05/17,12:25:09,17,09,1, 11.9,1,1, 12.603, 10647.397, 442.678, 52986.910 25/05/17,12:25:09,18,09,1, 11.9,1,1, 12.603, 10647.439, 442.675, 52986.894 25/05/17,12:25:09,19,09,1, 11.9,1,1, 12.603, 10647.459, 442.684, 52986.867 25/05/17,12:25:10,00,09,1, 11.9,1,1, 12.602, 10647.457, 442.684, 52986.867 25/05/17,12:25:10,01,09,1, 11.9,1,1, 12.602, 10647.502, 442.689, 52986.847 25/05/17,12:25:10,02,09,1, 11.9,1,1, 12.602, 10647.532, 442.670, 52986.908 25/05/17,12:25:10,03,09,1, 11.9,1,1, 12.602, 10647.536, 442.684, 52986.901 25/05/17,12:25:10,04,09,1, 11.9,1,1, 12.602, 10647.603, 442.690, 52986.866 25/05/17,12:25:10,05,09,1, 11.9,1,1, 12.602, 10647.618, 442.711, 52987.104 25/05/17,12:25:10,06,09,1, 11.9,1,1, 12.602, 10647.660, 442.685, 52986.890 25/05/17,12:25:10,07,09,1, 11.9,1,1, 12.602, 10647.712, 442.692, 52986.900 25/05/17,12:25:10,08,09,1, 11.9,1,1, 12.602, 10647.723, 442.675, 52986.843 25/05/17,12:25:10,09,09,1, 11.9,1,1, 12.602, 10647.757, 442.674, 52986.872 25/05/17,12:25:10,10,09,1, 11.9,1,1, 12.602, 10647.784, 442.672, 52986.826 25/05/17,12:25:10,11,09,1, 11.9,1,1, 12.602, 10647.803, 442.666, 52986.775 25/05/17,12:25:10,12,09,1, 11.9,1,1, 12.602, 10647.848, 442.680, 52986.888 25/05/17,12:25:10,13,09,1, 11.9,1,1, 12.602, 10647.910, 442.676, 52986.762 25/05/17,12:25:10,14,09,1, 11.9,1,1, 12.602, 10647.907, 442.652, 52986.676 25/05/17,12:25:10,15,09,1, 11.9,1,1, 12.602, 10647.952, 442.673, 52986.802 25/05/17,12:25:10,16,09,1, 11.9,1,1, 12.602, 10647.966, 442.642, 52986.809 25/05/17,12:25:10,17,09,1, 11.9,1,1, 12.602, 10647.987, 442.639, 52986.858 25/05/17,12:25:10,18,09,1, 11.9,1,1, 12.602, 10648.072, 442.643, 52986.758 25/05/17,12:25:10,19,09,1, 11.9,1,1, 12.602, 10648.087, 442.650, 52986.800 25/05/17,12:25:11,00,09,1, 11.9,1,1, 12.603, 10648.082, 442.650, 52986.800 25/05/17,12:25:11,01,09,1, 11.9,1,1, 12.603, 10648.148, 442.623, 52986.852 25/05/17,12:25:11,02,09,1, 11.9,1,1, 12.603, 10648.195, 442.593, 52986.745 25/05/17,12:25:11,03,09,1, 11.9,1,1, 12.603, 10648.218, 442.610, 52986.790 25/05/17,12:25:11,04,09,1, 11.9,1,1, 12.603, 10648.236, 442.612, 52986.699 25/05/17,12:25:11,05,09,1, 11.9,1,1, 12.603, 10648.264, 442.601, 52986.806 25/05/17,12:25:11,06,09,1, 11.9,1,1, 12.603, 10648.275, 442.570, 52986.733 25/05/17,12:25:11,07,09,1, 11.9,1,1, 12.603, 10648.339, 442.553, 52986.743 25/05/17,12:25:11,08,09,1, 11.9,1,1, 12.603, 10648.386, 442.556, 52986.754 25/05/17,12:25:11,09,09,1, 11.9,1,1, 12.603, 10648.398, 442.542, 52986.709 25/05/17,12:25:11,10,09,1, 11.9,1,1, 12.603, 10648.401, 442.537, 52986.754 25/05/17,12:25:11,11,09,1, 11.9,1,1, 12.603, 10648.459, 442.529, 52986.723 25/05/17,12:25:11,12,09,1, 11.9,1,1, 12.603, 10648.480, 442.511, 52986.705 25/05/17,12:25:11,13,09,1, 11.9,1,1, 12.603, 10648.517, 442.481, 52986.505 25/05/17,12:25:11,14,09,1, 11.9,1,1, 12.603, 10648.558, 442.499, 52986.711 25/05/17,12:25:11,15,09,1, 11.9,1,1, 12.603, 10648.557, 442.482, 52986.652 25/05/17,12:25:11,16,09,1, 11.9,1,1, 12.603, 10648.594, 442.460, 52986.670 25/05/17,12:25:11,17,09,1, 11.9,1,1, 12.603, 10648.611, 442.464, 52986.664 25/05/17,12:25:11,18,09,1, 11.9,1,1, 12.603, 10648.629, 442.465, 52986.681 25/05/17,12:25:11,19,09,1, 11.9,1,1, 12.603, 10648.669, 442.432, 52986.623 25/05/17,12:25:12,00,09,1, 12.0,1,1, 12.603, 10648.667, 442.432, 52986.623 25/05/17,12:25:12,01,09,1, 12.0,1,1, 12.603, 10648.686, 442.427, 52986.680 25/05/17,12:25:12,02,09,1, 12.0,1,1, 12.603, 10648.732, 442.403, 52986.606 25/05/17,12:25:12,03,09,1, 12.0,1,1, 12.603, 10648.731, 442.397, 52986.652 25/05/17,12:25:12,04,09,1, 12.0,1,1, 12.603, 10648.761, 442.376, 52986.570 25/05/17,12:25:12,05,09,1, 12.0,1,1, 12.603, 10648.774, 442.360, 52986.544 25/05/17,12:25:12,06,09,1, 12.0,1,1, 12.603, 10648.781, 442.345, 52986.531 25/05/17,12:25:12,07,09,1, 12.0,1,1, 12.603, 10648.808, 442.306, 52986.499 25/05/17,12:25:12,08,09,1, 12.0,1,1, 12.603, 10648.787, 442.301, 52986.616 25/05/17,12:25:12,09,09,1, 12.0,1,1, 12.603, 10648.817, 442.295, 52986.582 25/05/17,12:25:12,10,09,1, 12.0,1,1, 12.603, 10648.844, 442.286, 52986.562 25/05/17,12:25:12,11,09,1, 12.0,1,1, 12.603, 10648.857, 442.245, 52986.520 25/05/17,12:25:12,12,09,1, 12.0,1,1, 12.603, 10648.877, 442.257, 52986.517 25/05/17,12:25:12,13,09,1, 12.0,1,1, 12.603, 10648.854, 442.242, 52986.520 25/05/17,12:25:12,14,09,1, 12.0,1,1, 12.603, 10648.854, 442.214, 52986.467 25/05/17,12:25:12,15,09,1, 12.0,1,1, 12.603, 10648.883, 442.216, 52986.467 25/05/17,12:25:12,16,09,1, 12.0,1,1, 12.603, 10648.864, 442.207, 52986.492 25/05/17,12:25:12,17,09,1, 12.0,1,1, 12.603, 10648.878, 442.197, 52986.437 25/05/17,12:25:12,18,09,1, 12.0,1,1, 12.603, 10648.883, 442.171, 52986.473 25/05/17,12:25:12,19,09,1, 12.0,1,1, 12.603, 10648.881, 442.157, 52986.461 25/05/17,12:25:13,00,09,1, 11.9,1,1, 12.608, 10648.875, 442.157, 52986.461 25/05/17,12:25:13,01,09,1, 11.9,1,1, 12.608, 10648.887, 442.130, 52986.441 25/05/17,12:25:13,02,09,1, 11.9,1,1, 12.608, 10648.896, 442.140, 52986.475 25/05/17,12:25:13,03,09,1, 11.9,1,1, 12.608, 10648.886, 442.133, 52986.384 25/05/17,12:25:13,04,09,1, 11.9,1,1, 12.608, 10648.873, 442.132, 52986.374 25/05/17,12:25:13,05,09,1, 11.9,1,1, 12.608, 10648.865, 442.106, 52986.460 25/05/17,12:25:13,06,09,1, 11.9,1,1, 12.608, 10648.846, 442.118, 52986.402 25/05/17,12:25:13,07,09,1, 11.9,1,1, 12.608, 10648.863, 442.084, 52986.412 25/05/17,12:25:13,08,09,1, 11.9,1,1, 12.608, 10648.828, 442.109, 52986.371 25/05/17,12:25:13,09,09,1, 11.9,1,1, 12.608, 10648.842, 442.082, 52986.394 25/05/17,12:25:13,10,09,1, 11.9,1,1, 12.608, 10648.829, 442.106, 52986.394 25/05/17,12:25:13,11,09,1, 11.9,1,1, 12.608, 10648.812, 442.093, 52986.314 25/05/17,12:25:13,12,09,1, 11.9,1,1, 12.608, 10648.830, 442.097, 52986.339 25/05/17,12:25:13,13,09,1, 11.9,1,1, 12.608, 10648.800, 442.110, 52986.394 25/05/17,12:25:13,14,09,1, 11.9,1,1, 12.608, 10648.793, 442.112, 52986.415 25/05/17,12:25:13,15,09,1, 11.9,1,1, 12.608, 10648.787, 442.085, 52986.294 25/05/17,12:25:13,16,09,1, 11.9,1,1, 12.608, 10648.770, 442.094, 52986.384 25/05/17,12:25:13,17,09,1, 11.9,1,1, 12.608, 10648.763, 442.088, 52986.358 25/05/17,12:25:13,18,09,1, 11.9,1,1, 12.608, 10648.726, 442.123, 52986.343 25/05/17,12:25:13,19,09,1, 11.9,1,1, 12.608, 10648.721, 442.118, 52986.308 25/05/17,12:25:14,00,10,1, 11.9,1,1, 12.603, 10648.717, 442.118, 52986.308 25/05/17,12:25:14,01,10,1, 11.9,1,1, 12.603, 10648.711, 442.104, 52986.276 25/05/17,12:25:14,02,10,1, 11.9,1,1, 12.603, 10648.670, 442.135, 52986.343 25/05/17,12:25:14,03,10,1, 11.9,1,1, 12.603, 10648.673, 442.132, 52986.301 25/05/17,12:25:14,04,10,1, 11.9,1,1, 12.603, 10648.665, 442.128, 52986.333 25/05/17,12:25:14,05,10,1, 11.9,1,1, 12.603, 10648.656, 442.140, 52986.294 25/05/17,12:25:14,06,10,1, 11.9,1,1, 12.603, 10648.657, 442.154, 52986.285 25/05/17,12:25:14,07,10,1, 11.9,1,1, 12.603, 10648.632, 442.171, 52986.304 25/05/17,12:25:14,08,10,1, 11.9,1,1, 12.603, 10648.637, 442.173, 52986.300 25/05/17,12:25:14,09,10,1, 11.9,1,1, 12.603, 10648.633, 442.179, 52986.301 25/05/17,12:25:14,10,10,1, 11.9,1,1, 12.603, 10648.610, 442.177, 52986.336 25/05/17,12:25:14,11,10,1, 11.9,1,1, 12.603, 10648.604, 442.188, 52986.312 25/05/17,12:25:14,12,10,1, 11.9,1,1, 12.603, 10648.599, 442.224, 52986.318 25/05/17,12:25:14,13,10,1, 11.9,1,1, 12.603, 10648.562, 442.252, 52986.407 25/05/17,12:25:14,14,10,1, 11.9,1,1, 12.603, 10648.585, 442.263, 52986.339 25/05/17,12:25:14,15,10,1, 11.9,1,1, 12.603, 10648.573, 442.259, 52986.312 25/05/17,12:25:14,16,10,1, 11.9,1,1, 12.603, 10648.544, 442.281, 52986.349 25/05/17,12:25:14,17,10,1, 11.9,1,1, 12.603, 10648.550, 442.306, 52986.369 25/05/17,12:25:14,18,10,1, 11.9,1,1, 12.603, 10648.536, 442.293, 52986.376 25/05/17,12:25:14,19,10,1, 11.9,1,1, 12.603, 10648.543, 442.343, 52986.390 25/05/17,12:25:15,00,10,1, 12.0,1,1, 12.603, 10648.541, 442.343, 52986.390 25/05/17,12:25:15,01,10,1, 12.0,1,1, 12.603, 10648.556, 442.383, 52986.302 25/05/17,12:25:15,02,10,1, 12.0,1,1, 12.603, 10648.562, 442.378, 52986.379 25/05/17,12:25:15,03,10,1, 12.0,1,1, 12.603, 10648.551, 442.421, 52986.396 25/05/17,12:25:15,04,10,1, 12.0,1,1, 12.603, 10648.545, 442.419, 52986.406 25/05/17,12:25:15,05,10,1, 12.0,1,1, 12.603, 10648.546, 442.458, 52986.363 25/05/17,12:25:15,06,10,1, 12.0,1,1, 12.603, 10648.538, 442.465, 52986.401 25/05/17,12:25:15,07,10,1, 12.0,1,1, 12.603, 10648.566, 442.506, 52986.379 25/05/17,12:25:15,08,10,1, 12.0,1,1, 12.603, 10648.555, 442.514, 52986.369 25/05/17,12:25:15,09,10,1, 12.0,1,1, 12.603, 10648.553, 442.569, 52986.485 25/05/17,12:25:15,10,10,1, 12.0,1,1, 12.603, 10648.572, 442.564, 52986.428 25/05/17,12:25:15,11,10,1, 12.0,1,1, 12.603, 10648.578, 442.576, 52986.455 25/05/17,12:25:15,12,10,1, 12.0,1,1, 12.603, 10648.597, 442.614, 52986.429 25/05/17,12:25:15,13,10,1, 12.0,1,1, 12.603, 10648.633, 442.639, 52986.436 25/05/17,12:25:15,14,10,1, 12.0,1,1, 12.603, 10648.628, 442.649, 52986.464 25/05/17,12:25:15,15,10,1, 12.0,1,1, 12.603, 10648.646, 442.642, 52986.437 25/05/17,12:25:15,16,10,1, 12.0,1,1, 12.603, 10648.651, 442.639, 52986.498 25/05/17,12:25:15,17,10,1, 12.0,1,1, 12.603, 10648.654, 442.702, 52986.408 25/05/17,12:25:15,18,10,1, 12.0,1,1, 12.603, 10648.659, 442.738, 52986.537 25/05/17,12:25:15,19,10,1, 12.0,1,1, 12.603, 10648.697, 442.741, 52986.539 25/05/17,12:25:16,00,10,1, 11.9,1,1, 12.603, 10648.692, 442.741, 52986.539 25/05/17,12:25:16,01,10,1, 11.9,1,1, 12.603, 10648.713, 442.783, 52986.497 25/05/17,12:25:16,02,10,1, 11.9,1,1, 12.603, 10648.740, 442.784, 52986.518 25/05/17,12:25:16,03,10,1, 11.9,1,1, 12.603, 10648.754, 442.824, 52986.586 25/05/17,12:25:16,04,10,1, 11.9,1,1, 12.603, 10648.765, 442.809, 52986.478 25/05/17,12:25:16,05,10,1, 11.9,1,1, 12.603, 10648.816, 442.847, 52986.512 25/05/17,12:25:16,06,10,1, 11.9,1,1, 12.603, 10648.840, 442.855, 52986.535 25/05/17,12:25:16,07,10,1, 11.9,1,1, 12.603, 10648.866, 442.874, 52986.512 25/05/17,12:25:16,08,10,1, 11.9,1,1, 12.603, 10648.892, 442.872, 52986.403 25/05/17,12:25:16,09,10,1, 11.9,1,1, 12.603, 10648.908, 442.920, 52986.500 25/05/17,12:25:16,10,10,1, 11.9,1,1, 12.603, 10648.943, 442.952, 52986.464 25/05/17,12:25:16,11,10,1, 11.9,1,1, 12.603, 10648.947, 442.929, 52986.533 25/05/17,12:25:16,12,10,1, 11.9,1,1, 12.603, 10648.974, 442.967, 52986.509 25/05/17,12:25:16,13,10,1, 11.9,1,1, 12.603, 10649.011, 442.971, 52986.478 25/05/17,12:25:16,14,10,1, 11.9,1,1, 12.603, 10649.022, 442.997, 52986.577 25/05/17,12:25:16,15,10,1, 11.9,1,1, 12.603, 10649.060, 443.027, 52986.588 25/05/17,12:25:16,16,10,1, 11.9,1,1, 12.603, 10649.064, 443.019, 52986.550 25/05/17,12:25:16,17,10,1, 11.9,1,1, 12.603, 10649.090, 443.025, 52986.623 25/05/17,12:25:16,18,10,1, 11.9,1,1, 12.603, 10649.151, 443.030, 52986.533 25/05/17,12:25:16,19,10,1, 11.9,1,1, 12.603, 10649.176, 443.055, 52986.579 25/05/17,12:25:17,00,10,1, 11.9,1,1, 12.606, 10649.176, 443.055, 52986.579 25/05/17,12:25:17,01,10,1, 11.9,1,1, 12.606, 10649.210, 443.082, 52986.593 25/05/17,12:25:17,02,10,1, 11.9,1,1, 12.606, 10649.288, 443.095, 52986.500 25/05/17,12:25:17,03,10,1, 11.9,1,1, 12.606, 10649.291, 443.107, 52986.561 25/05/17,12:25:17,04,10,1, 11.9,1,1, 12.606, 10649.324, 443.101, 52986.568 25/05/17,12:25:17,05,10,1, 11.9,1,1, 12.606, 10649.363, 443.129, 52986.568 25/05/17,12:25:17,06,10,1, 11.9,1,1, 12.606, 10649.365, 443.137, 52986.593 25/05/17,12:25:17,07,10,1, 11.9,1,1, 12.606, 10649.395, 443.125, 52986.604 25/05/17,12:25:17,08,10,1, 11.9,1,1, 12.606, 10649.439, 443.144, 52986.615 25/05/17,12:25:17,09,10,1, 11.9,1,1, 12.606, 10649.458, 443.170, 52986.563 25/05/17,12:25:17,10,10,1, 11.9,1,1, 12.606, 10649.533, 443.188, 52986.547 25/05/17,12:25:17,11,10,1, 11.9,1,1, 12.606, 10649.525, 443.176, 52986.511 25/05/17,12:25:17,12,10,1, 11.9,1,1, 12.606, 10649.552, 443.202, 52986.538 25/05/17,12:25:17,13,10,1, 11.9,1,1, 12.606, 10649.597, 443.215, 52986.572 25/05/17,12:25:17,14,10,1, 11.9,1,1, 12.606, 10649.629, 443.211, 52986.601 25/05/17,12:25:17,15,10,1, 11.9,1,1, 12.606, 10649.643, 443.229, 52986.596 25/05/17,12:25:17,16,10,1, 11.9,1,1, 12.606, 10649.686, 443.228, 52986.579 25/05/17,12:25:17,17,10,1, 11.9,1,1, 12.606, 10649.712, 443.234, 52986.579 25/05/17,12:25:17,18,10,1, 11.9,1,1, 12.606, 10649.754, 443.237, 52986.471 25/05/17,12:25:17,19,10,1, 11.9,1,1, 12.606, 10649.777, 443.227, 52986.575 25/05/17,12:25:18,00,10,1, 11.9,1,1, 12.605, 10649.776, 443.227, 52986.575 25/05/17,12:25:18,01,10,1, 11.9,1,1, 12.605, 10649.837, 443.258, 52986.522 25/05/17,12:25:18,02,10,1, 11.9,1,1, 12.605, 10649.847, 443.261, 52986.567 25/05/17,12:25:18,03,10,1, 11.9,1,1, 12.605, 10649.885, 443.258, 52986.492 25/05/17,12:25:18,04,10,1, 11.9,1,1, 12.605, 10649.923, 443.253, 52986.509 25/05/17,12:25:18,05,10,1, 11.9,1,1, 12.605, 10649.944, 443.258, 52986.563 25/05/17,12:25:18,06,10,1, 11.9,1,1, 12.605, 10649.977, 443.256, 52986.573 25/05/17,12:25:18,07,10,1, 11.9,1,1, 12.605, 10650.010, 443.242, 52986.493 25/05/17,12:25:18,08,10,1, 11.9,1,1, 12.605, 10650.032, 443.280, 52986.501 25/05/17,12:25:18,09,10,1, 11.9,1,1, 12.605, 10650.081, 443.277, 52986.508 25/05/17,12:25:18,10,10,1, 11.9,1,1, 12.605, 10650.090, 443.262, 52986.458 25/05/17,12:25:18,11,10,1, 11.9,1,1, 12.605, 10650.117, 443.289, 52986.509 25/05/17,12:25:18,12,10,1, 11.9,1,1, 12.605, 10650.145, 443.289, 52986.528 25/05/17,12:25:18,13,10,1, 11.9,1,1, 12.605, 10650.152, 443.275, 52986.488 25/05/17,12:25:18,14,10,1, 11.9,1,1, 12.605, 10650.177, 443.295, 52986.514 25/05/17,12:25:18,15,10,1, 11.9,1,1, 12.605, 10650.201, 443.278, 52986.451 25/05/17,12:25:18,16,10,1, 11.9,1,1, 12.605, 10650.240, 443.287, 52986.452 25/05/17,12:25:18,17,10,1, 11.9,1,1, 12.605, 10650.248, 443.280, 52986.434 25/05/17,12:25:18,18,10,1, 11.9,1,1, 12.605, 10650.285, 443.278, 52986.476 25/05/17,12:25:18,19,10,1, 11.9,1,1, 12.605, 10650.287, 443.272, 52986.433 25/05/17,12:25:19,00,09,1, 12.0,1,1, 12.604, 10650.285, 443.272, 52986.433 25/05/17,12:25:19,01,09,1, 12.0,1,1, 12.604, 10650.349, 443.292, 52986.442 25/05/17,12:25:19,02,09,1, 12.0,1,1, 12.604, 10650.379, 443.279, 52986.427 25/05/17,12:25:19,03,09,1, 12.0,1,1, 12.604, 10650.395, 443.310, 52986.417 25/05/17,12:25:19,04,09,1, 12.0,1,1, 12.604, 10650.398, 443.285, 52986.424 25/05/17,12:25:19,05,09,1, 12.0,1,1, 12.604, 10650.438, 443.276, 52986.419 25/05/17,12:25:19,06,09,1, 12.0,1,1, 12.604, 10650.452, 443.274, 52986.462 25/05/17,12:25:19,07,09,1, 12.0,1,1, 12.604, 10650.472, 443.269, 52986.422 25/05/17,12:25:19,08,09,1, 12.0,1,1, 12.604, 10650.486, 443.263, 52986.413 25/05/17,12:25:19,09,09,1, 12.0,1,1, 12.604, 10650.496, 443.270, 52986.457 25/05/17,12:25:19,10,09,1, 12.0,1,1, 12.604, 10650.539, 443.282, 52986.373 25/05/17,12:25:19,11,09,1, 12.0,1,1, 12.604, 10650.528, 443.279, 52986.401 25/05/17,12:25:19,12,09,1, 12.0,1,1, 12.604, 10650.565, 443.249, 52986.398 25/05/17,12:25:19,13,09,1, 12.0,1,1, 12.604, 10650.567, 443.266, 52986.373 25/05/17,12:25:19,14,09,1, 12.0,1,1, 12.604, 10650.582, 443.248, 52986.384 25/05/17,12:25:19,15,09,1, 12.0,1,1, 12.604, 10650.572, 443.250, 52986.358 25/05/17,12:25:19,16,09,1, 12.0,1,1, 12.604, 10650.614, 443.256, 52986.366 25/05/17,12:25:19,17,09,1, 12.0,1,1, 12.604, 10650.644, 443.247, 52986.368 25/05/17,12:25:19,18,09,1, 12.0,1,1, 12.604, 10650.633, 443.244, 52986.404 25/05/17,12:25:19,19,09,1, 12.0,1,1, 12.604, 10650.640, 443.222, 52986.396 25/05/17,12:25:20,00,11,1, 11.9,1,1, 12.603, 10650.636, 443.222, 52986.396 25/05/17,12:25:20,01,11,1, 11.9,1,1, 12.603, 10650.698, 443.216, 52986.359 25/05/17,12:25:20,02,11,1, 11.9,1,1, 12.603, 10650.675, 443.188, 52986.358 25/05/17,12:25:20,03,11,1, 11.9,1,1, 12.603, 10650.702, 443.200, 52986.371 25/05/17,12:25:20,04,11,1, 11.9,1,1, 12.603, 10650.713, 443.181, 52986.268 25/05/17,12:25:20,05,11,1, 11.9,1,1, 12.603, 10650.715, 443.193, 52986.355 25/05/17,12:25:20,06,11,1, 11.9,1,1, 12.603, 10650.715, 443.170, 52986.288 25/05/17,12:25:20,07,11,1, 11.9,1,1, 12.603, 10650.743, 443.162, 52986.342 25/05/17,12:25:20,08,11,1, 11.9,1,1, 12.603, 10650.725, 443.167, 52986.302 25/05/17,12:25:20,09,11,1, 11.9,1,1, 12.603, 10650.755, 443.156, 52986.314 25/05/17,12:25:20,10,11,1, 11.9,1,1, 12.603, 10650.760, 443.146, 52986.270 25/05/17,12:25:20,11,11,1, 11.9,1,1, 12.603, 10650.783, 443.147, 52986.255 25/05/17,12:25:20,12,11,1, 11.9,1,1, 12.603, 10650.781, 443.135, 52986.266 25/05/17,12:25:20,13,11,1, 11.9,1,1, 12.603, 10650.791, 443.124, 52986.243 25/05/17,12:25:20,14,11,1, 11.9,1,1, 12.603, 10650.795, 443.122, 52986.258 25/05/17,12:25:20,15,11,1, 11.9,1,1, 12.603, 10650.803, 443.117, 52986.264 25/05/17,12:25:20,16,11,1, 11.9,1,1, 12.603, 10650.805, 443.115, 52986.281 25/05/17,12:25:20,17,11,1, 11.9,1,1, 12.603, 10650.828, 443.110, 52986.204 25/05/17,12:25:20,18,11,1, 11.9,1,1, 12.603, 10650.815, 443.084, 52986.170 25/05/17,12:25:20,19,11,1, 11.9,1,1, 12.603, 10650.825, 443.110, 52986.285 25/05/17,12:25:21,00,09,1, 12.0,1,1, 12.604, 10650.820, 443.110, 52986.285 25/05/17,12:25:21,01,09,1, 12.0,1,1, 12.604, 10650.849, 443.080, 52986.245 25/05/17,12:25:21,02,09,1, 12.0,1,1, 12.604, 10650.839, 443.060, 52986.204 25/05/17,12:25:21,03,09,1, 12.0,1,1, 12.604, 10650.837, 443.056, 52986.236 25/05/17,12:25:21,04,09,1, 12.0,1,1, 12.604, 10650.867, 443.034, 52986.130 25/05/17,12:25:21,05,09,1, 12.0,1,1, 12.604, 10650.865, 443.051, 52986.145 25/05/17,12:25:21,06,09,1, 12.0,1,1, 12.604, 10650.858, 443.044, 52986.178 25/05/17,12:25:21,07,09,1, 12.0,1,1, 12.604, 10650.873, 443.057, 52986.223 25/05/17,12:25:21,08,09,1, 12.0,1,1, 12.604, 10650.878, 443.023, 52986.155 25/05/17,12:25:21,09,09,1, 12.0,1,1, 12.604, 10650.884, 443.016, 52986.158 25/05/17,12:25:21,10,09,1, 12.0,1,1, 12.604, 10650.896, 443.044, 52986.157 25/05/17,12:25:21,11,09,1, 12.0,1,1, 12.604, 10650.902, 443.025, 52986.150 25/05/17,12:25:21,12,09,1, 12.0,1,1, 12.604, 10650.897, 443.015, 52986.186 25/05/17,12:25:21,13,09,1, 12.0,1,1, 12.604, 10650.907, 443.001, 52986.113 25/05/17,12:25:21,14,09,1, 12.0,1,1, 12.604, 10650.911, 442.980, 52986.183 25/05/17,12:25:21,15,09,1, 12.0,1,1, 12.604, 10650.897, 442.996, 52986.084 25/05/17,12:25:21,16,09,1, 12.0,1,1, 12.604, 10650.923, 442.973, 52986.097 25/05/17,12:25:21,17,09,1, 12.0,1,1, 12.604, 10650.911, 442.992, 52986.134 25/05/17,12:25:21,18,09,1, 12.0,1,1, 12.604, 10650.923, 442.980, 52986.081 25/05/17,12:25:21,19,09,1, 12.0,1,1, 12.604, 10650.936, 442.988, 52986.114 25/05/17,12:25:22,00,10,1, 12.0,1,1, 12.605, 10650.928, 442.988, 52986.114 25/05/17,12:25:22,01,10,1, 12.0,1,1, 12.605, 10650.929, 442.949, 52986.184 25/05/17,12:25:22,02,10,1, 12.0,1,1, 12.605, 10650.960, 442.948, 52986.190 25/05/17,12:25:22,03,10,1, 12.0,1,1, 12.605, 10650.968, 442.941, 52986.173 25/05/17,12:25:22,04,10,1, 12.0,1,1, 12.605, 10650.957, 442.961, 52986.172 25/05/17,12:25:22,05,10,1, 12.0,1,1, 12.605, 10650.956, 442.967, 52986.168 25/05/17,12:25:22,06,10,1, 12.0,1,1, 12.605, 10650.981, 442.961, 52986.053 25/05/17,12:25:22,07,10,1, 12.0,1,1, 12.605, 10650.973, 442.949, 52986.116 25/05/17,12:25:22,08,10,1, 12.0,1,1, 12.605, 10650.995, 442.970, 52986.132 25/05/17,12:25:22,09,10,1, 12.0,1,1, 12.605, 10650.990, 442.941, 52986.090 25/05/17,12:25:22,10,10,1, 12.0,1,1, 12.605, 10650.979, 442.945, 52986.088 25/05/17,12:25:22,11,10,1, 12.0,1,1, 12.605, 10651.007, 442.937, 52986.051 25/05/17,12:25:22,12,10,1, 12.0,1,1, 12.605, 10651.024, 442.950, 52986.106 25/05/17,12:25:22,13,10,1, 12.0,1,1, 12.605, 10651.012, 442.947, 52986.122 25/05/17,12:25:22,14,10,1, 12.0,1,1, 12.605, 10651.022, 442.953, 52986.120 25/05/17,12:25:22,15,10,1, 12.0,1,1, 12.605, 10651.024, 442.935, 52986.110 25/05/17,12:25:22,16,10,1, 12.0,1,1, 12.605, 10651.050, 442.968, 52986.126 25/05/17,12:25:22,17,10,1, 12.0,1,1, 12.605, 10651.025, 442.933, 52986.116 25/05/17,12:25:22,18,10,1, 12.0,1,1, 12.605, 10651.056, 442.953, 52986.066 25/05/17,12:25:22,19,10,1, 12.0,1,1, 12.605, 10651.049, 442.967, 52986.140 25/05/17,12:25:23,00,10,1, 11.9,1,1, 12.605, 10651.045, 442.967, 52986.140 25/05/17,12:25:23,01,10,1, 11.9,1,1, 12.605, 10651.112, 442.936, 52986.040 25/05/17,12:25:23,02,10,1, 11.9,1,1, 12.605, 10651.112, 442.945, 52986.057 25/05/17,12:25:23,03,10,1, 11.9,1,1, 12.605, 10651.092, 442.950, 52986.081 25/05/17,12:25:23,04,10,1, 11.9,1,1, 12.605, 10651.113, 442.968, 52986.047 25/05/17,12:25:23,05,10,1, 11.9,1,1, 12.605, 10651.157, 442.963, 52986.078 25/05/17,12:25:23,06,10,1, 11.9,1,1, 12.605, 10651.132, 442.952, 52986.036 25/05/17,12:25:23,07,10,1, 11.9,1,1, 12.605, 10651.151, 442.950, 52986.129 25/05/17,12:25:23,08,10,1, 11.9,1,1, 12.605, 10651.198, 442.946, 52986.094 25/05/17,12:25:23,09,10,1, 11.9,1,1, 12.605, 10651.201, 442.942, 52986.104 25/05/17,12:25:23,10,10,1, 11.9,1,1, 12.605, 10651.184, 442.957, 52986.075 25/05/17,12:25:23,11,10,1, 11.9,1,1, 12.605, 10651.242, 442.957, 52986.047 25/05/17,12:25:23,12,10,1, 11.9,1,1, 12.605, 10651.218, 442.939, 52986.027 25/05/17,12:25:23,13,10,1, 11.9,1,1, 12.605, 10651.241, 442.950, 52986.079 25/05/17,12:25:23,14,10,1, 11.9,1,1, 12.605, 10651.246, 442.943, 52986.125 25/05/17,12:25:23,15,10,1, 11.9,1,1, 12.605, 10651.268, 442.921, 52986.059 25/05/17,12:25:23,16,10,1, 11.9,1,1, 12.605, 10651.262, 442.968, 52986.118 25/05/17,12:25:23,17,10,1, 11.9,1,1, 12.605, 10651.307, 442.979, 52986.128 25/05/17,12:25:23,18,10,1, 11.9,1,1, 12.605, 10651.305, 442.966, 52986.011 25/05/17,12:25:23,19,10,1, 11.9,1,1, 12.605, 10651.320, 442.963, 52986.038 25/05/17,12:25:24,00,09,1, 11.9,1,1, 12.605, 10651.320, 442.963, 52986.038 25/05/17,12:25:24,01,09,1, 11.9,1,1, 12.605, 10651.337, 442.956, 52986.043 25/05/17,12:25:24,02,09,1, 11.9,1,1, 12.605, 10651.371, 442.953, 52986.058 25/05/17,12:25:24,03,09,1, 11.9,1,1, 12.605, 10651.367, 442.954, 52986.068 25/05/17,12:25:24,04,09,1, 11.9,1,1, 12.605, 10651.392, 442.959, 52986.075 25/05/17,12:25:24,05,09,1, 11.9,1,1, 12.605, 10651.418, 442.980, 52986.109 25/05/17,12:25:24,06,09,1, 11.9,1,1, 12.605, 10651.432, 442.947, 52986.078 25/05/17,12:25:24,07,09,1, 11.9,1,1, 12.605, 10651.489, 442.963, 52986.047 25/05/17,12:25:24,08,09,1, 11.9,1,1, 12.605, 10651.480, 442.954, 52986.037 25/05/17,12:25:24,09,09,1, 11.9,1,1, 12.605, 10651.483, 442.947, 52986.091 25/05/17,12:25:24,10,09,1, 11.9,1,1, 12.605, 10651.530, 442.944, 52985.991 25/05/17,12:25:24,11,09,1, 11.9,1,1, 12.605, 10651.520, 442.996, 52986.044 25/05/17,12:25:24,12,09,1, 11.9,1,1, 12.605, 10651.530, 442.973, 52986.021 25/05/17,12:25:24,13,09,1, 11.9,1,1, 12.605, 10651.547, 442.990, 52986.017 25/05/17,12:25:24,14,09,1, 11.9,1,1, 12.605, 10651.559, 443.012, 52986.054 25/05/17,12:25:24,15,09,1, 11.9,1,1, 12.605, 10651.599, 442.999, 52986.080 25/05/17,12:25:24,16,09,1, 11.9,1,1, 12.605, 10651.613, 442.991, 52986.092 25/05/17,12:25:24,17,09,1, 11.9,1,1, 12.605, 10651.627, 443.006, 52986.046 25/05/17,12:25:24,18,09,1, 11.9,1,1, 12.605, 10651.651, 443.005, 52986.049 25/05/17,12:25:24,19,09,1, 11.9,1,1, 12.605, 10651.670, 443.012, 52986.011 25/05/17,12:25:25,00,09,1, 12.0,1,1, 12.606, 10651.662, 443.012, 52986.011 25/05/17,12:25:25,01,09,1, 12.0,1,1, 12.606, 10651.679, 443.034, 52985.970 25/05/17,12:25:25,02,09,1, 12.0,1,1, 12.606, 10651.734, 443.013, 52986.012 25/05/17,12:25:25,03,09,1, 12.0,1,1, 12.606, 10651.728, 443.031, 52986.046 25/05/17,12:25:25,04,09,1, 12.0,1,1, 12.606, 10651.750, 443.029, 52986.036 25/05/17,12:25:25,05,09,1, 12.0,1,1, 12.606, 10651.775, 443.023, 52986.005 25/05/17,12:25:25,06,09,1, 12.0,1,1, 12.606, 10651.783, 443.046, 52986.062 25/05/17,12:25:25,07,09,1, 12.0,1,1, 12.606, 10651.804, 443.007, 52986.000 25/05/17,12:25:25,08,09,1, 12.0,1,1, 12.606, 10651.852, 443.077, 52986.049 25/05/17,12:25:25,09,09,1, 12.0,1,1, 12.606, 10651.829, 443.050, 52986.017 25/05/17,12:25:25,10,09,1, 12.0,1,1, 12.606, 10651.846, 443.054, 52986.020 25/05/17,12:25:25,11,09,1, 12.0,1,1, 12.606, 10651.882, 443.060, 52986.014 25/05/17,12:25:25,12,09,1, 12.0,1,1, 12.606, 10651.922, 443.053, 52986.007 25/05/17,12:25:25,13,09,1, 12.0,1,1, 12.606, 10651.921, 443.056, 52985.955 25/05/17,12:25:25,14,09,1, 12.0,1,1, 12.606, 10651.937, 443.070, 52986.042 25/05/17,12:25:25,15,09,1, 12.0,1,1, 12.606, 10651.943, 443.069, 52985.937 25/05/17,12:25:25,16,09,1, 12.0,1,1, 12.606, 10651.972, 443.065, 52985.985 25/05/17,12:25:25,17,09,1, 12.0,1,1, 12.606, 10652.013, 443.055, 52985.983 25/05/17,12:25:25,18,09,1, 12.0,1,1, 12.606, 10652.023, 443.058, 52986.014 25/05/17,12:25:25,19,09,1, 12.0,1,1, 12.606, 10652.038, 443.050, 52986.021 25/05/17,12:25:26,00,09,1, 11.9,1,1, 12.607, 10652.038, 443.050, 52986.021 25/05/17,12:25:26,01,09,1, 11.9,1,1, 12.607, 10652.065, 443.052, 52985.936 25/05/17,12:25:26,02,09,1, 11.9,1,1, 12.607, 10652.114, 443.081, 52986.032 25/05/17,12:25:26,03,09,1, 11.9,1,1, 12.607, 10652.120, 443.064, 52986.014 25/05/17,12:25:26,04,09,1, 11.9,1,1, 12.607, 10652.119, 443.061, 52986.012 25/05/17,12:25:26,05,09,1, 11.9,1,1, 12.607, 10652.151, 443.067, 52985.968 25/05/17,12:25:26,06,09,1, 11.9,1,1, 12.607, 10652.181, 443.095, 52985.943 25/05/17,12:25:26,07,09,1, 11.9,1,1, 12.607, 10652.170, 443.082, 52985.925 25/05/17,12:25:26,08,09,1, 11.9,1,1, 12.607, 10652.188, 443.081, 52985.990 25/05/17,12:25:26,09,09,1, 11.9,1,1, 12.607, 10652.196, 443.082, 52985.980 25/05/17,12:25:26,10,09,1, 11.9,1,1, 12.607, 10652.218, 443.091, 52985.920 25/05/17,12:25:26,11,09,1, 11.9,1,1, 12.607, 10652.238, 443.082, 52985.908 25/05/17,12:25:26,12,09,1, 11.9,1,1, 12.607, 10652.252, 443.102, 52985.988 25/05/17,12:25:26,13,09,1, 11.9,1,1, 12.607, 10652.245, 443.075, 52985.989 25/05/17,12:25:26,14,09,1, 11.9,1,1, 12.607, 10652.276, 443.089, 52985.901 25/05/17,12:25:26,15,09,1, 11.9,1,1, 12.607, 10652.290, 443.075, 52985.977 25/05/17,12:25:26,16,09,1, 11.9,1,1, 12.607, 10652.317, 443.062, 52985.774 25/05/17,12:25:26,17,09,1, 11.9,1,1, 12.607, 10652.310, 443.092, 52985.902 25/05/17,12:25:26,18,09,1, 11.9,1,1, 12.607, 10652.349, 443.105, 52985.911 25/05/17,12:25:26,19,09,1, 11.9,1,1, 12.607, 10652.312, 443.100, 52985.939 25/05/17,12:25:27,00,09,1, 11.9,1,1, 12.607, 10652.305, 443.100, 52985.939 25/05/17,12:25:27,01,09,1, 11.9,1,1, 12.607, 10652.340, 443.114, 52985.925 25/05/17,12:25:27,02,09,1, 11.9,1,1, 12.607, 10652.356, 443.120, 52985.993 25/05/17,12:25:27,03,09,1, 11.9,1,1, 12.607, 10652.390, 443.095, 52985.960 25/05/17,12:25:27,04,09,1, 11.9,1,1, 12.607, 10652.375, 443.092, 52985.933 25/05/17,12:25:27,05,09,1, 11.9,1,1, 12.607, 10652.393, 443.094, 52985.963 25/05/17,12:25:27,06,09,1, 11.9,1,1, 12.607, 10652.426, 443.089, 52985.939 25/05/17,12:25:27,07,09,1, 11.9,1,1, 12.607, 10652.415, 443.102, 52985.979 25/05/17,12:25:27,08,09,1, 11.9,1,1, 12.607, 10652.439, 443.105, 52985.948 25/05/17,12:25:27,09,09,1, 11.9,1,1, 12.607, 10652.422, 443.103, 52985.945 25/05/17,12:25:27,10,09,1, 11.9,1,1, 12.607, 10652.451, 443.128, 52985.930 25/05/17,12:25:27,11,09,1, 11.9,1,1, 12.607, 10652.439, 443.109, 52985.940 25/05/17,12:25:27,12,09,1, 11.9,1,1, 12.607, 10652.453, 443.105, 52985.914 25/05/17,12:25:27,13,09,1, 11.9,1,1, 12.607, 10652.455, 443.110, 52985.894 25/05/17,12:25:27,14,09,1, 11.9,1,1, 12.607, 10652.474, 443.093, 52985.934 25/05/17,12:25:27,15,09,1, 11.9,1,1, 12.607, 10652.483, 443.091, 52985.867 25/05/17,12:25:27,16,09,1, 11.9,1,1, 12.607, 10652.486, 443.088, 52985.892 25/05/17,12:25:27,17,09,1, 11.9,1,1, 12.607, 10652.479, 443.100, 52985.869 25/05/17,12:25:27,18,09,1, 11.9,1,1, 12.607, 10652.500, 443.092, 52985.950 25/05/17,12:25:27,19,09,1, 11.9,1,1, 12.607, 10652.524, 443.109, 52985.888 25/05/17,12:25:28,00,09,1, 11.9,1,1, 12.606, 10652.522, 443.109, 52985.888 25/05/17,12:25:28,01,09,1, 11.9,1,1, 12.606, 10652.504, 443.096, 52985.876 25/05/17,12:25:28,02,09,1, 11.9,1,1, 12.606, 10652.515, 443.108, 52985.974 25/05/17,12:25:28,03,09,1, 11.9,1,1, 12.606, 10652.521, 443.113, 52985.908 25/05/17,12:25:28,04,09,1, 11.9,1,1, 12.606, 10652.507, 443.137, 52985.971 25/05/17,12:25:28,05,09,1, 11.9,1,1, 12.606, 10652.539, 443.121, 52985.939 25/05/17,12:25:28,06,09,1, 11.9,1,1, 12.606, 10652.518, 443.129, 52985.961 25/05/17,12:25:28,07,09,1, 11.9,1,1, 12.606, 10652.551, 443.120, 52985.839 25/05/17,12:25:28,08,09,1, 11.9,1,1, 12.606, 10652.542, 443.136, 52985.955 25/05/17,12:25:28,09,09,1, 11.9,1,1, 12.606, 10652.577, 443.100, 52985.892 25/05/17,12:25:28,10,09,1, 11.9,1,1, 12.606, 10652.569, 443.115, 52985.915 25/05/17,12:25:28,11,09,1, 11.9,1,1, 12.606, 10652.553, 443.125, 52985.815 25/05/17,12:25:28,12,09,1, 11.9,1,1, 12.606, 10652.585, 443.135, 52985.884 25/05/17,12:25:28,13,09,1, 11.9,1,1, 12.606, 10652.575, 443.130, 52985.921 25/05/17,12:25:28,14,09,1, 11.9,1,1, 12.606, 10652.577, 443.134, 52985.961 25/05/17,12:25:28,15,09,1, 11.9,1,1, 12.606, 10652.570, 443.132, 52985.889 25/05/17,12:25:28,16,09,1, 11.9,1,1, 12.606, 10652.577, 443.139, 52985.831 25/05/17,12:25:28,17,09,1, 11.9,1,1, 12.606, 10652.583, 443.132, 52985.936 25/05/17,12:25:28,18,09,1, 11.9,1,1, 12.606, 10652.588, 443.148, 52985.934 25/05/17,12:25:28,19,09,1, 11.9,1,1, 12.606, 10652.581, 443.143, 52985.951 25/05/17,12:25:29,00,10,1, 11.9,1,1, 12.604, 10652.580, 443.143, 52985.951 25/05/17,12:25:29,01,10,1, 11.9,1,1, 12.604, 10652.593, 443.151, 52985.897 25/05/17,12:25:29,02,10,1, 11.9,1,1, 12.604, 10652.604, 443.171, 52985.905 25/05/17,12:25:29,03,10,1, 11.9,1,1, 12.604, 10652.599, 443.146, 52985.855 25/05/17,12:25:29,04,10,1, 11.9,1,1, 12.604, 10652.624, 443.163, 52985.867 25/05/17,12:25:29,05,10,1, 11.9,1,1, 12.604, 10652.635, 443.153, 52985.813 25/05/17,12:25:29,06,10,1, 11.9,1,1, 12.604, 10652.632, 443.178, 52985.938 25/05/17,12:25:29,07,10,1, 11.9,1,1, 12.604, 10652.633, 443.164, 52985.911 25/05/17,12:25:29,08,10,1, 11.9,1,1, 12.604, 10652.624, 443.165, 52985.878 25/05/17,12:25:29,09,10,1, 11.9,1,1, 12.604, 10652.635, 443.173, 52985.840 25/05/17,12:25:29,10,10,1, 11.9,1,1, 12.604, 10652.630, 443.195, 52985.829 25/05/17,12:25:29,11,10,1, 11.9,1,1, 12.604, 10652.652, 443.176, 52985.842 25/05/17,12:25:29,12,10,1, 11.9,1,1, 12.604, 10652.628, 443.234, 52986.056 25/05/17,12:25:29,13,10,1, 11.9,1,1, 12.604, 10652.667, 443.214, 52985.796 25/05/17,12:25:29,14,10,1, 11.9,1,1, 12.604, 10652.701, 443.215, 52985.958 25/05/17,12:25:29,15,10,1, 11.9,1,1, 12.604, 10652.687, 443.230, 52985.939 25/05/17,12:25:29,16,10,1, 11.9,1,1, 12.604, 10652.706, 443.230, 52985.876 25/05/17,12:25:29,17,10,1, 11.9,1,1, 12.604, 10652.717, 443.238, 52985.953 25/05/17,12:25:29,18,10,1, 11.9,1,1, 12.604, 10652.742, 443.240, 52985.971 25/05/17,12:25:29,19,10,1, 11.9,1,1, 12.604, 10652.730, 443.221, 52985.802 25/05/17,12:25:30,00,10,1, 11.9,1,1, 12.604, 10652.722, 443.221, 52985.802 25/05/17,12:25:30,01,10,1, 11.9,1,1, 12.604, 10652.717, 443.237, 52985.842 25/05/17,12:25:30,02,10,1, 11.9,1,1, 12.604, 10652.741, 443.230, 52985.867 25/05/17,12:25:30,03,10,1, 11.9,1,1, 12.604, 10652.787, 443.234, 52985.834 25/05/17,12:25:30,04,10,1, 11.9,1,1, 12.604, 10652.788, 443.243, 52985.882 25/05/17,12:25:30,05,10,1, 11.9,1,1, 12.604, 10652.805, 443.243, 52985.827 25/05/17,12:25:30,06,10,1, 11.9,1,1, 12.604, 10652.789, 443.257, 52985.860 25/05/17,12:25:30,07,10,1, 11.9,1,1, 12.604, 10652.819, 443.231, 52985.904 25/05/17,12:25:30,08,10,1, 11.9,1,1, 12.604, 10652.850, 443.237, 52985.790 25/05/17,12:25:30,09,10,1, 11.9,1,1, 12.604, 10652.845, 443.269, 52985.896 25/05/17,12:25:30,10,10,1, 11.9,1,1, 12.604, 10652.844, 443.269, 52985.828 25/05/17,12:25:30,11,10,1, 11.9,1,1, 12.604, 10652.870, 443.265, 52985.838 25/05/17,12:25:30,12,10,1, 11.9,1,1, 12.604, 10652.897, 443.280, 52985.933 25/05/17,12:25:30,13,10,1, 11.9,1,1, 12.604, 10652.915, 443.279, 52985.886 25/05/17,12:25:30,14,10,1, 11.9,1,1, 12.604, 10652.909, 443.279, 52985.839 25/05/17,12:25:30,15,10,1, 11.9,1,1, 12.604, 10652.945, 443.297, 52985.892 25/05/17,12:25:30,16,10,1, 11.9,1,1, 12.604, 10652.950, 443.270, 52985.817 25/05/17,12:25:30,17,10,1, 11.9,1,1, 12.604, 10652.977, 443.290, 52985.853 25/05/17,12:25:30,18,10,1, 11.9,1,1, 12.604, 10652.991, 443.256, 52985.879 25/05/17,12:25:30,19,10,1, 11.9,1,1, 12.604, 10652.996, 443.275, 52985.812 25/05/17,12:25:31,00,09,1, 11.9,1,1, 12.607, 10652.989, 443.275, 52985.812 25/05/17,12:25:31,01,09,1, 11.9,1,1, 12.607, 10653.007, 443.257, 52985.821 25/05/17,12:25:31,02,09,1, 11.9,1,1, 12.607, 10653.027, 443.275, 52985.809 25/05/17,12:25:31,03,09,1, 11.9,1,1, 12.607, 10653.037, 443.275, 52985.858 25/05/17,12:25:31,04,09,1, 11.9,1,1, 12.607, 10653.047, 443.278, 52985.883 25/05/17,12:25:31,05,09,1, 11.9,1,1, 12.607, 10653.066, 443.273, 52985.862 25/05/17,12:25:31,06,09,1, 11.9,1,1, 12.607, 10653.088, 443.280, 52985.852 25/05/17,12:25:31,07,09,1, 11.9,1,1, 12.607, 10653.092, 443.278, 52985.791 25/05/17,12:25:31,08,09,1, 11.9,1,1, 12.607, 10653.104, 443.281, 52985.889 25/05/17,12:25:31,09,09,1, 11.9,1,1, 12.607, 10653.134, 443.262, 52985.888 25/05/17,12:25:31,10,09,1, 11.9,1,1, 12.607, 10653.120, 443.282, 52985.918 25/05/17,12:25:31,11,09,1, 11.9,1,1, 12.607, 10653.165, 443.287, 52985.838 25/05/17,12:25:31,12,09,1, 11.9,1,1, 12.607, 10653.192, 443.257, 52985.819 25/05/17,12:25:31,13,09,1, 11.9,1,1, 12.607, 10653.210, 443.252, 52985.850 25/05/17,12:25:31,14,09,1, 11.9,1,1, 12.607, 10653.222, 443.269, 52985.828 25/05/17,12:25:31,15,09,1, 11.9,1,1, 12.607, 10653.239, 443.250, 52985.750 25/05/17,12:25:31,16,09,1, 11.9,1,1, 12.607, 10653.287, 443.259, 52985.798 25/05/17,12:25:31,17,09,1, 11.9,1,1, 12.607, 10653.258, 443.269, 52985.738 25/05/17,12:25:31,18,09,1, 11.9,1,1, 12.607, 10653.267, 443.270, 52985.809 25/05/17,12:25:31,19,09,1, 11.9,1,1, 12.607, 10653.303, 443.251, 52985.746 25/05/17,12:25:32,00,08,1, 11.9,1,1, 12.605, 10653.298, 443.251, 52985.746 25/05/17,12:25:32,01,08,1, 11.9,1,1, 12.605, 10653.309, 443.260, 52985.833 25/05/17,12:25:32,02,08,1, 11.9,1,1, 12.605, 10653.368, 443.270, 52985.781 25/05/17,12:25:32,03,08,1, 11.9,1,1, 12.605, 10653.374, 443.247, 52985.713 25/05/17,12:25:32,04,08,1, 11.9,1,1, 12.605, 10653.384, 443.256, 52985.770 25/05/17,12:25:32,05,08,1, 11.9,1,1, 12.605, 10653.397, 443.236, 52985.782 25/05/17,12:25:32,06,08,1, 11.9,1,1, 12.605, 10653.426, 443.238, 52985.780 25/05/17,12:25:32,07,08,1, 11.9,1,1, 12.605, 10653.414, 443.232, 52985.914 25/05/17,12:25:32,08,08,1, 11.9,1,1, 12.605, 10653.462, 443.231, 52985.767 25/05/17,12:25:32,09,08,1, 11.9,1,1, 12.605, 10653.475, 443.247, 52985.891 25/05/17,12:25:32,10,08,1, 11.9,1,1, 12.605, 10653.486, 443.215, 52985.790 25/05/17,12:25:32,11,08,1, 11.9,1,1, 12.605, 10653.505, 443.208, 52985.765 25/05/17,12:25:32,12,08,1, 11.9,1,1, 12.605, 10653.489, 443.202, 52985.836 25/05/17,12:25:32,13,08,1, 11.9,1,1, 12.605, 10653.539, 443.197, 52985.675 25/05/17,12:25:32,14,08,1, 11.9,1,1, 12.605, 10653.526, 443.194, 52985.774 25/05/17,12:25:32,15,08,1, 11.9,1,1, 12.605, 10653.579, 443.176, 52985.836 25/05/17,12:25:32,16,08,1, 11.9,1,1, 12.605, 10653.584, 443.204, 52985.773 25/05/17,12:25:32,17,08,1, 11.9,1,1, 12.605, 10653.607, 443.194, 52985.723 25/05/17,12:25:32,18,08,1, 11.9,1,1, 12.605, 10653.609, 443.197, 52985.783 25/05/17,12:25:32,19,08,1, 11.9,1,1, 12.605, 10653.629, 443.180, 52985.718 25/05/17,12:25:33,00,08,1, 11.9,1,1, 12.608, 10653.623, 443.180, 52985.718 25/05/17,12:25:33,01,08,1, 11.9,1,1, 12.608, 10653.679, 443.180, 52985.740 25/05/17,12:25:33,02,08,1, 11.9,1,1, 12.608, 10653.697, 443.174, 52985.702 25/05/17,12:25:33,03,08,1, 11.9,1,1, 12.608, 10653.720, 443.186, 52985.714 25/05/17,12:25:33,04,08,1, 11.9,1,1, 12.608, 10653.738, 443.188, 52985.724 25/05/17,12:25:33,05,08,1, 11.9,1,1, 12.608, 10653.741, 443.186, 52985.737 25/05/17,12:25:33,06,08,1, 11.9,1,1, 12.608, 10653.751, 443.153, 52985.688 25/05/17,12:25:33,07,08,1, 11.9,1,1, 12.608, 10653.774, 443.170, 52985.678 25/05/17,12:25:33,08,08,1, 11.9,1,1, 12.608, 10653.797, 443.159, 52985.625 25/05/17,12:25:33,09,08,1, 11.9,1,1, 12.608, 10653.786, 443.154, 52985.746 25/05/17,12:25:33,10,08,1, 11.9,1,1, 12.608, 10653.783, 443.146, 52985.585 25/05/17,12:25:33,11,08,1, 11.9,1,1, 12.608, 10653.840, 443.132, 52985.683 25/05/17,12:25:33,12,08,1, 11.9,1,1, 12.608, 10653.841, 443.126, 52985.612 25/05/17,12:25:33,13,08,1, 11.9,1,1, 12.608, 10653.860, 443.139, 52985.669 25/05/17,12:25:33,14,08,1, 11.9,1,1, 12.608, 10653.848, 443.115, 52985.629 25/05/17,12:25:33,15,08,1, 11.9,1,1, 12.608, 10653.867, 443.128, 52985.710 25/05/17,12:25:33,16,08,1, 11.9,1,1, 12.608, 10653.894, 443.102, 52985.646 25/05/17,12:25:33,17,08,1, 11.9,1,1, 12.608, 10653.898, 443.090, 52985.638 25/05/17,12:25:33,18,08,1, 11.9,1,1, 12.608, 10653.920, 443.107, 52985.632 25/05/17,12:25:33,19,08,1, 11.9,1,1, 12.608, 10653.914, 443.119, 52985.668 25/05/17,12:25:34,00,09,1, 11.9,1,1, 12.609, 10653.907, 443.119, 52985.668 25/05/17,12:25:34,01,09,1, 11.9,1,1, 12.609, 10653.911, 443.082, 52985.604 25/05/17,12:25:34,02,09,1, 11.9,1,1, 12.609, 10653.928, 443.087, 52985.618 25/05/17,12:25:34,03,09,1, 11.9,1,1, 12.609, 10653.938, 443.083, 52985.564 25/05/17,12:25:34,04,09,1, 11.9,1,1, 12.609, 10653.937, 443.091, 52985.585 25/05/17,12:25:34,05,09,1, 11.9,1,1, 12.609, 10653.966, 443.064, 52985.580 25/05/17,12:25:34,06,09,1, 11.9,1,1, 12.609, 10653.978, 443.064, 52985.576 25/05/17,12:25:34,07,09,1, 11.9,1,1, 12.609, 10653.958, 443.067, 52985.610 25/05/17,12:25:34,08,09,1, 11.9,1,1, 12.609, 10653.953, 443.088, 52985.666 25/05/17,12:25:34,09,09,1, 11.9,1,1, 12.609, 10653.944, 443.039, 52985.600 25/05/17,12:25:34,10,09,1, 11.9,1,1, 12.609, 10653.966, 443.047, 52985.615 25/05/17,12:25:34,11,09,1, 11.9,1,1, 12.609, 10653.956, 443.042, 52985.616 25/05/17,12:25:34,12,09,1, 11.9,1,1, 12.609, 10653.943, 443.045, 52985.554 25/05/17,12:25:34,13,09,1, 11.9,1,1, 12.609, 10653.969, 443.025, 52985.574 25/05/17,12:25:34,14,09,1, 11.9,1,1, 12.609, 10653.935, 443.043, 52985.547 25/05/17,12:25:34,15,09,1, 11.9,1,1, 12.609, 10653.944, 443.030, 52985.552 25/05/17,12:25:34,16,09,1, 11.9,1,1, 12.609, 10653.926, 443.032, 52985.515 25/05/17,12:25:34,17,09,1, 11.9,1,1, 12.609, 10653.939, 443.025, 52985.512 25/05/17,12:25:34,18,09,1, 11.9,1,1, 12.609, 10653.948, 443.023, 52985.493 25/05/17,12:25:34,19,09,1, 11.9,1,1, 12.609, 10653.912, 443.007, 52985.526 25/05/17,12:25:35,00,09,1, 11.9,1,1, 12.605, 10653.907, 443.007, 52985.526 25/05/17,12:25:35,01,09,1, 11.9,1,1, 12.605, 10653.907, 443.012, 52985.541 25/05/17,12:25:35,02,09,1, 11.9,1,1, 12.605, 10653.887, 443.011, 52985.562 25/05/17,12:25:35,03,09,1, 11.9,1,1, 12.605, 10653.893, 443.013, 52985.477 25/05/17,12:25:35,04,09,1, 11.9,1,1, 12.605, 10653.874, 442.998, 52985.459 25/05/17,12:25:35,05,09,1, 11.9,1,1, 12.605, 10653.882, 443.012, 52985.529 25/05/17,12:25:35,06,09,1, 11.9,1,1, 12.605, 10653.863, 443.004, 52985.483 25/05/17,12:25:35,07,09,1, 11.9,1,1, 12.605, 10653.878, 443.007, 52985.499 25/05/17,12:25:35,08,09,1, 11.9,1,1, 12.605, 10653.858, 442.987, 52985.469 25/05/17,12:25:35,09,09,1, 11.9,1,1, 12.605, 10653.820, 443.015, 52985.496 25/05/17,12:25:35,10,09,1, 11.9,1,1, 12.605, 10653.802, 443.011, 52985.512 25/05/17,12:25:35,11,09,1, 11.9,1,1, 12.605, 10653.814, 442.988, 52985.507 25/05/17,12:25:35,12,09,1, 11.9,1,1, 12.605, 10653.780, 443.000, 52985.474 25/05/17,12:25:35,13,09,1, 11.9,1,1, 12.605, 10653.801, 443.000, 52985.519 25/05/17,12:25:35,14,09,1, 11.9,1,1, 12.605, 10653.734, 443.004, 52985.446 25/05/17,12:25:35,15,09,1, 11.9,1,1, 12.605, 10653.778, 442.995, 52985.456 25/05/17,12:25:35,16,09,1, 11.9,1,1, 12.605, 10653.757, 442.970, 52985.415 25/05/17,12:25:35,17,09,1, 11.9,1,1, 12.605, 10653.728, 443.018, 52985.422 25/05/17,12:25:35,18,09,1, 11.9,1,1, 12.605, 10653.700, 442.992, 52985.450 25/05/17,12:25:35,19,09,1, 11.9,1,1, 12.605, 10653.698, 442.996, 52985.472 25/05/17,12:25:36,00,08,1, 12.0,1,1, 12.605, 10653.690, 442.996, 52985.472 25/05/17,12:25:36,01,08,1, 12.0,1,1, 12.605, 10653.636, 442.994, 52985.458 25/05/17,12:25:36,02,08,1, 12.0,1,1, 12.605, 10653.639, 443.014, 52985.442 25/05/17,12:25:36,03,08,1, 12.0,1,1, 12.605, 10653.636, 443.000, 52985.418 25/05/17,12:25:36,04,08,1, 12.0,1,1, 12.605, 10653.581, 443.011, 52985.458 25/05/17,12:25:36,05,08,1, 12.0,1,1, 12.605, 10653.584, 443.055, 52985.466 25/05/17,12:25:36,06,08,1, 12.0,1,1, 12.605, 10653.568, 443.048, 52985.431 25/05/17,12:25:36,07,08,1, 12.0,1,1, 12.605, 10653.565, 443.053, 52985.476 25/05/17,12:25:36,08,08,1, 12.0,1,1, 12.605, 10653.524, 443.049, 52985.463 25/05/17,12:25:36,09,08,1, 12.0,1,1, 12.605, 10653.551, 443.052, 52985.469 25/05/17,12:25:36,10,08,1, 12.0,1,1, 12.605, 10653.508, 443.092, 52985.431 25/05/17,12:25:36,11,08,1, 12.0,1,1, 12.605, 10653.499, 443.088, 52985.427 25/05/17,12:25:36,12,08,1, 12.0,1,1, 12.605, 10653.495, 443.101, 52985.412 25/05/17,12:25:36,13,08,1, 12.0,1,1, 12.605, 10653.517, 443.101, 52985.439 25/05/17,12:25:36,14,08,1, 12.0,1,1, 12.605, 10653.476, 443.126, 52985.538 25/05/17,12:25:36,15,08,1, 12.0,1,1, 12.605, 10653.477, 443.135, 52985.455 25/05/17,12:25:36,16,08,1, 12.0,1,1, 12.605, 10653.463, 443.141, 52985.448 25/05/17,12:25:36,17,08,1, 12.0,1,1, 12.605, 10653.449, 443.166, 52985.451 25/05/17,12:25:36,18,08,1, 12.0,1,1, 12.605, 10653.465, 443.183, 52985.551 25/05/17,12:25:36,19,08,1, 12.0,1,1, 12.605, 10653.422, 443.187, 52985.495 25/05/17,12:25:37,00,09,1, 11.9,1,1, 12.609, 10653.415, 443.187, 52985.495 25/05/17,12:25:37,01,09,1, 11.9,1,1, 12.609, 10653.400, 443.234, 52985.510 25/05/17,12:25:37,02,09,1, 11.9,1,1, 12.609, 10653.425, 443.259, 52985.495 25/05/17,12:25:37,03,09,1, 11.9,1,1, 12.609, 10653.378, 443.288, 52985.547 25/05/17,12:25:37,04,09,1, 11.9,1,1, 12.609, 10653.391, 443.287, 52985.464 25/05/17,12:25:37,05,09,1, 11.9,1,1, 12.609, 10653.399, 443.312, 52985.475 25/05/17,12:25:37,06,09,1, 11.9,1,1, 12.609, 10653.390, 443.308, 52985.506 25/05/17,12:25:37,07,09,1, 11.9,1,1, 12.609, 10653.361, 443.348, 52985.478 25/05/17,12:25:37,08,09,1, 11.9,1,1, 12.609, 10653.375, 443.370, 52985.551 25/05/17,12:25:37,09,09,1, 11.9,1,1, 12.609, 10653.372, 443.390, 52985.462 25/05/17,12:25:37,10,09,1, 11.9,1,1, 12.609, 10653.378, 443.396, 52985.536 25/05/17,12:25:37,11,09,1, 11.9,1,1, 12.609, 10653.356, 443.450, 52985.584 25/05/17,12:25:37,12,09,1, 11.9,1,1, 12.609, 10653.336, 443.439, 52985.567 25/05/17,12:25:37,13,09,1, 11.9,1,1, 12.609, 10653.364, 443.447, 52985.552 25/05/17,12:25:37,14,09,1, 11.9,1,1, 12.609, 10653.351, 443.495, 52985.585 25/05/17,12:25:37,15,09,1, 11.9,1,1, 12.609, 10653.348, 443.498, 52985.599 25/05/17,12:25:37,16,09,1, 11.9,1,1, 12.609, 10653.360, 443.515, 52985.607 25/05/17,12:25:37,17,09,1, 11.9,1,1, 12.609, 10653.338, 443.538, 52985.574 25/05/17,12:25:37,18,09,1, 11.9,1,1, 12.609, 10653.349, 443.560, 52985.614 25/05/17,12:25:37,19,09,1, 11.9,1,1, 12.609, 10653.361, 443.587, 52985.547 25/05/17,12:25:38,00,08,1, 11.9,1,1, 12.609, 10653.356, 443.587, 52985.547 25/05/17,12:25:38,01,08,1, 11.9,1,1, 12.609, 10653.359, 443.620, 52985.555 25/05/17,12:25:38,02,08,1, 11.9,1,1, 12.609, 10653.375, 443.635, 52985.599 25/05/17,12:25:38,03,08,1, 11.9,1,1, 12.609, 10653.385, 443.656, 52985.622 25/05/17,12:25:38,04,08,1, 11.9,1,1, 12.609, 10653.360, 443.680, 52985.618 25/05/17,12:25:38,05,08,1, 11.9,1,1, 12.609, 10653.385, 443.701, 52985.556 25/05/17,12:25:38,06,08,1, 11.9,1,1, 12.609, 10653.383, 443.689, 52985.602 25/05/17,12:25:38,07,08,1, 11.9,1,1, 12.609, 10653.409, 443.742, 52985.665 25/05/17,12:25:38,08,08,1, 11.9,1,1, 12.609, 10653.418, 443.744, 52985.628 25/05/17,12:25:38,09,08,1, 11.9,1,1, 12.609, 10653.424, 443.745, 52985.575 25/05/17,12:25:38,10,08,1, 11.9,1,1, 12.609, 10653.460, 443.774, 52985.568 25/05/17,12:25:38,11,08,1, 11.9,1,1, 12.609, 10653.452, 443.766, 52985.631 25/05/17,12:25:38,12,08,1, 11.9,1,1, 12.609, 10653.452, 443.829, 52985.662 25/05/17,12:25:38,13,08,1, 11.9,1,1, 12.609, 10653.475, 443.811, 52985.581 25/05/17,12:25:38,14,08,1, 11.9,1,1, 12.609, 10653.467, 443.832, 52985.662 25/05/17,12:25:38,15,08,1, 11.9,1,1, 12.609, 10653.492, 443.826, 52985.725 25/05/17,12:25:38,16,08,1, 11.9,1,1, 12.609, 10653.492, 443.859, 52985.655 25/05/17,12:25:38,17,08,1, 11.9,1,1, 12.609, 10653.520, 443.867, 52985.663 25/05/17,12:25:38,18,08,1, 11.9,1,1, 12.609, 10653.523, 443.899, 52985.654 25/05/17,12:25:38,19,08,1, 11.9,1,1, 12.609, 10653.511, 443.903, 52985.716 25/05/17,12:25:39,00,09,1, 11.9,1,1, 12.609, 10653.507, 443.903, 52985.716 25/05/17,12:25:39,01,09,1, 11.9,1,1, 12.609, 10653.579, 443.872, 52985.601 25/05/17,12:25:39,02,09,1, 11.9,1,1, 12.609, 10653.593, 443.919, 52985.668 25/05/17,12:25:39,03,09,1, 11.9,1,1, 12.609, 10653.611, 443.952, 52985.695 25/05/17,12:25:39,04,09,1, 11.9,1,1, 12.609, 10653.623, 443.927, 52985.678 25/05/17,12:25:39,05,09,1, 11.9,1,1, 12.609, 10653.639, 443.933, 52985.654 25/05/17,12:25:39,06,09,1, 11.9,1,1, 12.609, 10653.649, 443.938, 52985.653 25/05/17,12:25:39,07,09,1, 11.9,1,1, 12.609, 10653.659, 443.975, 52985.642 25/05/17,12:25:39,08,09,1, 11.9,1,1, 12.609, 10653.670, 443.942, 52985.706 25/05/17,12:25:39,09,09,1, 11.9,1,1, 12.609, 10653.696, 443.947, 52985.674 25/05/17,12:25:39,10,09,1, 11.9,1,1, 12.609, 10653.709, 443.966, 52985.672 25/05/17,12:25:39,11,09,1, 11.9,1,1, 12.609, 10653.732, 443.942, 52985.669 25/05/17,12:25:39,12,09,1, 11.9,1,1, 12.609, 10653.721, 443.985, 52985.659 25/05/17,12:25:39,13,09,1, 11.9,1,1, 12.609, 10653.762, 443.968, 52985.685 25/05/17,12:25:39,14,09,1, 11.9,1,1, 12.609, 10653.746, 443.934, 52985.603 25/05/17,12:25:39,15,09,1, 11.9,1,1, 12.609, 10653.793, 443.959, 52985.620 25/05/17,12:25:39,16,09,1, 11.9,1,1, 12.609, 10653.818, 443.943, 52985.632 25/05/17,12:25:39,17,09,1, 11.9,1,1, 12.609, 10653.808, 443.968, 52985.707 25/05/17,12:25:39,18,09,1, 11.9,1,1, 12.609, 10653.828, 443.929, 52985.658 25/05/17,12:25:39,19,09,1, 11.9,1,1, 12.609, 10653.851, 443.956, 52985.704 25/05/17,12:25:40,00,09,1, 12.0,1,1, 12.607, 10653.849, 443.956, 52985.704 25/05/17,12:25:40,01,09,1, 12.0,1,1, 12.607, 10653.843, 443.920, 52985.602 25/05/17,12:25:40,02,09,1, 12.0,1,1, 12.607, 10653.887, 443.952, 52985.680 25/05/17,12:25:40,03,09,1, 12.0,1,1, 12.607, 10653.895, 443.916, 52985.606 25/05/17,12:25:40,04,09,1, 12.0,1,1, 12.607, 10653.920, 443.926, 52985.555 25/05/17,12:25:40,05,09,1, 12.0,1,1, 12.607, 10653.955, 443.916, 52985.649 25/05/17,12:25:40,06,09,1, 12.0,1,1, 12.607, 10653.934, 443.881, 52985.582 25/05/17,12:25:40,07,09,1, 12.0,1,1, 12.607, 10653.948, 443.903, 52985.603 25/05/17,12:25:40,08,09,1, 12.0,1,1, 12.607, 10653.975, 443.886, 52985.668 25/05/17,12:25:40,09,09,1, 12.0,1,1, 12.607, 10653.987, 443.863, 52985.621 25/05/17,12:25:40,10,09,1, 12.0,1,1, 12.607, 10653.991, 443.862, 52985.635 25/05/17,12:25:40,11,09,1, 12.0,1,1, 12.607, 10654.013, 443.841, 52985.571 25/05/17,12:25:40,12,09,1, 12.0,1,1, 12.607, 10654.033, 443.830, 52985.557 25/05/17,12:25:40,13,09,1, 12.0,1,1, 12.607, 10654.031, 443.831, 52985.644 25/05/17,12:25:40,14,09,1, 12.0,1,1, 12.607, 10654.045, 443.813, 52985.616 25/05/17,12:25:40,15,09,1, 12.0,1,1, 12.607, 10654.039, 443.798, 52985.555 25/05/17,12:25:40,16,09,1, 12.0,1,1, 12.607, 10654.051, 443.804, 52985.516 25/05/17,12:25:40,17,09,1, 12.0,1,1, 12.607, 10654.043, 443.750, 52985.485 25/05/17,12:25:40,18,09,1, 12.0,1,1, 12.607, 10654.073, 443.767, 52985.544 25/05/17,12:25:40,19,09,1, 12.0,1,1, 12.607, 10654.055, 443.739, 52985.470 25/05/17,12:25:41,00,09,1, 11.9,1,1, 12.608, 10654.049, 443.739, 52985.470 25/05/17,12:25:41,01,09,1, 11.9,1,1, 12.608, 10654.061, 443.691, 52985.440 25/05/17,12:25:41,02,09,1, 11.9,1,1, 12.608, 10654.053, 443.700, 52985.483 25/05/17,12:25:41,03,09,1, 11.9,1,1, 12.608, 10654.070, 443.679, 52985.426 25/05/17,12:25:41,04,09,1, 11.9,1,1, 12.608, 10654.082, 443.663, 52985.448 25/05/17,12:25:41,05,09,1, 11.9,1,1, 12.608, 10654.083, 443.653, 52985.512 25/05/17,12:25:41,06,09,1, 11.9,1,1, 12.608, 10654.063, 443.647, 52985.439 25/05/17,12:25:41,07,09,1, 11.9,1,1, 12.608, 10654.075, 443.608, 52985.428 25/05/17,12:25:41,08,09,1, 11.9,1,1, 12.608, 10654.052, 443.630, 52985.424 25/05/17,12:25:41,09,09,1, 11.9,1,1, 12.608, 10654.067, 443.614, 52985.447 25/05/17,12:25:41,10,09,1, 11.9,1,1, 12.608, 10654.080, 443.591, 52985.396 25/05/17,12:25:41,11,09,1, 11.9,1,1, 12.608, 10654.072, 443.604, 52985.401 25/05/17,12:25:41,12,09,1, 11.9,1,1, 12.608, 10654.069, 443.562, 52985.388 25/05/17,12:25:41,13,09,1, 11.9,1,1, 12.608, 10654.060, 443.564, 52985.403 25/05/17,12:25:41,14,09,1, 11.9,1,1, 12.608, 10654.061, 443.542, 52985.392 25/05/17,12:25:41,15,09,1, 11.9,1,1, 12.608, 10654.038, 443.536, 52985.422 25/05/17,12:25:41,16,09,1, 11.9,1,1, 12.608, 10654.053, 443.523, 52985.337 25/05/17,12:25:41,17,09,1, 11.9,1,1, 12.608, 10654.049, 443.501, 52985.427 25/05/17,12:25:41,18,09,1, 11.9,1,1, 12.608, 10654.042, 443.482, 52985.415 25/05/17,12:25:41,19,09,1, 11.9,1,1, 12.608, 10654.043, 443.510, 52985.394 25/05/17,12:25:42,00,09,1, 11.9,1,1, 12.611, 10654.041, 443.510, 52985.394 25/05/17,12:25:42,01,09,1, 11.9,1,1, 12.611, 10654.019, 443.483, 52985.411 25/05/17,12:25:42,02,09,1, 11.9,1,1, 12.611, 10654.029, 443.463, 52985.365 25/05/17,12:25:42,03,09,1, 11.9,1,1, 12.611, 10654.021, 443.468, 52985.422 25/05/17,12:25:42,04,09,1, 11.9,1,1, 12.611, 10653.993, 443.451, 52985.329 25/05/17,12:25:42,05,09,1, 11.9,1,1, 12.611, 10653.994, 443.474, 52985.415 25/05/17,12:25:42,06,09,1, 11.9,1,1, 12.611, 10653.991, 443.459, 52985.404 25/05/17,12:25:42,07,09,1, 11.9,1,1, 12.611, 10653.997, 443.425, 52985.348 25/05/17,12:25:42,08,09,1, 11.9,1,1, 12.611, 10654.001, 443.451, 52985.388 25/05/17,12:25:42,09,09,1, 11.9,1,1, 12.611, 10654.003, 443.460, 52985.429 25/05/17,12:25:42,10,09,1, 11.9,1,1, 12.611, 10654.010, 443.448, 52985.377 25/05/17,12:25:42,11,09,1, 11.9,1,1, 12.611, 10653.980, 443.437, 52985.350 25/05/17,12:25:42,12,09,1, 11.9,1,1, 12.611, 10653.992, 443.456, 52985.423 25/05/17,12:25:42,13,09,1, 11.9,1,1, 12.611, 10653.992, 443.415, 52985.354 25/05/17,12:25:42,14,09,1, 11.9,1,1, 12.611, 10653.988, 443.470, 52985.367 25/05/17,12:25:42,15,09,1, 11.9,1,1, 12.611, 10653.977, 443.456, 52985.329 25/05/17,12:25:42,16,09,1, 11.9,1,1, 12.611, 10653.955, 443.448, 52985.344 25/05/17,12:25:42,17,09,1, 11.9,1,1, 12.611, 10653.984, 443.442, 52985.373 25/05/17,12:25:42,18,09,1, 11.9,1,1, 12.611, 10653.965, 443.453, 52985.383 25/05/17,12:25:42,19,09,1, 11.9,1,1, 12.611, 10653.974, 443.443, 52985.396 25/05/17,12:25:43,00,09,1, 12.0,1,1, 12.610, 10653.974, 443.443, 52985.396 25/05/17,12:25:43,01,09,1, 12.0,1,1, 12.610, 10653.971, 443.467, 52985.394 25/05/17,12:25:43,02,09,1, 12.0,1,1, 12.610, 10653.962, 443.477, 52985.387 25/05/17,12:25:43,03,09,1, 12.0,1,1, 12.610, 10653.983, 443.469, 52985.389 25/05/17,12:25:43,04,09,1, 12.0,1,1, 12.610, 10654.000, 443.483, 52985.351 25/05/17,12:25:43,05,09,1, 12.0,1,1, 12.610, 10653.985, 443.486, 52985.300 25/05/17,12:25:43,06,09,1, 12.0,1,1, 12.610, 10653.997, 443.484, 52985.310 25/05/17,12:25:43,07,09,1, 12.0,1,1, 12.610, 10654.020, 443.524, 52985.399 25/05/17,12:25:43,08,09,1, 12.0,1,1, 12.610, 10654.015, 443.522, 52985.389 25/05/17,12:25:43,09,09,1, 12.0,1,1, 12.610, 10654.036, 443.525, 52985.438 25/05/17,12:25:43,10,09,1, 12.0,1,1, 12.610, 10654.040, 443.537, 52985.419 25/05/17,12:25:43,11,09,1, 12.0,1,1, 12.610, 10654.025, 443.552, 52985.334 25/05/17,12:25:43,12,09,1, 12.0,1,1, 12.610, 10654.047, 443.559, 52985.382 25/05/17,12:25:43,13,09,1, 12.0,1,1, 12.610, 10654.055, 443.579, 52985.400 25/05/17,12:25:43,14,09,1, 12.0,1,1, 12.610, 10654.075, 443.590, 52985.354 25/05/17,12:25:43,15,09,1, 12.0,1,1, 12.610, 10654.080, 443.611, 52985.462 25/05/17,12:25:43,16,09,1, 12.0,1,1, 12.610, 10654.083, 443.599, 52985.440 25/05/17,12:25:43,17,09,1, 12.0,1,1, 12.610, 10654.100, 443.603, 52985.449 25/05/17,12:25:43,18,09,1, 12.0,1,1, 12.610, 10654.113, 443.635, 52985.624 25/05/17,12:25:43,19,09,1, 12.0,1,1, 12.610, 10654.160, 443.655, 52985.359 25/05/17,12:25:44,00,09,1, 11.9,1,1, 12.608, 10654.157, 443.655, 52985.359 25/05/17,12:25:44,01,09,1, 11.9,1,1, 12.608, 10654.141, 443.660, 52985.338 25/05/17,12:25:44,02,09,1, 11.9,1,1, 12.608, 10654.147, 443.684, 52985.426 25/05/17,12:25:44,03,09,1, 11.9,1,1, 12.608, 10654.176, 443.713, 52985.492 25/05/17,12:25:44,04,09,1, 11.9,1,1, 12.608, 10654.167, 443.728, 52985.443 25/05/17,12:25:44,05,09,1, 11.9,1,1, 12.608, 10654.219, 443.723, 52985.345 25/05/17,12:25:44,06,09,1, 11.9,1,1, 12.608, 10654.208, 443.756, 52985.427 25/05/17,12:25:44,07,09,1, 11.9,1,1, 12.608, 10654.243, 443.747, 52985.399 25/05/17,12:25:44,08,09,1, 11.9,1,1, 12.608, 10654.271, 443.755, 52985.442 25/05/17,12:25:44,09,09,1, 11.9,1,1, 12.608, 10654.296, 443.787, 52985.345 25/05/17,12:25:44,10,09,1, 11.9,1,1, 12.608, 10654.314, 443.796, 52985.482 25/05/17,12:25:44,11,09,1, 11.9,1,1, 12.608, 10654.349, 443.794, 52985.407 25/05/17,12:25:44,12,09,1, 11.9,1,1, 12.608, 10654.374, 443.807, 52985.411 25/05/17,12:25:44,13,09,1, 11.9,1,1, 12.608, 10654.368, 443.826, 52985.443 25/05/17,12:25:44,14,09,1, 11.9,1,1, 12.608, 10654.396, 443.838, 52985.431 25/05/17,12:25:44,15,09,1, 11.9,1,1, 12.608, 10654.409, 443.868, 52985.414 25/05/17,12:25:44,16,09,1, 11.9,1,1, 12.608, 10654.429, 443.869, 52985.424 25/05/17,12:25:44,17,09,1, 11.9,1,1, 12.608, 10654.466, 443.866, 52985.449 25/05/17,12:25:44,18,09,1, 11.9,1,1, 12.608, 10654.512, 443.907, 52985.460 25/05/17,12:25:44,19,09,1, 11.9,1,1, 12.608, 10654.522, 443.897, 52985.432 25/05/17,12:25:45,00,09,1, 12.0,1,1, 12.611, 10654.516, 443.897, 52985.432 25/05/17,12:25:45,01,09,1, 12.0,1,1, 12.611, 10654.578, 443.911, 52985.435 25/05/17,12:25:45,02,09,1, 12.0,1,1, 12.611, 10654.578, 443.922, 52985.457 25/05/17,12:25:45,03,09,1, 12.0,1,1, 12.611, 10654.632, 443.929, 52985.489 25/05/17,12:25:45,04,09,1, 12.0,1,1, 12.611, 10654.647, 443.909, 52985.397 25/05/17,12:25:45,05,09,1, 12.0,1,1, 12.611, 10654.666, 443.919, 52985.401 25/05/17,12:25:45,06,09,1, 12.0,1,1, 12.611, 10654.737, 443.958, 52985.454 25/05/17,12:25:45,07,09,1, 12.0,1,1, 12.611, 10654.740, 443.946, 52985.472 25/05/17,12:25:45,08,09,1, 12.0,1,1, 12.611, 10654.770, 443.950, 52985.486 25/05/17,12:25:45,09,09,1, 12.0,1,1, 12.611, 10654.811, 443.977, 52985.400 25/05/17,12:25:45,10,09,1, 12.0,1,1, 12.611, 10654.846, 443.960, 52985.398 25/05/17,12:25:45,11,09,1, 12.0,1,1, 12.611, 10654.864, 443.994, 52985.473 25/05/17,12:25:45,12,09,1, 12.0,1,1, 12.611, 10654.903, 443.984, 52985.431 25/05/17,12:25:45,13,09,1, 12.0,1,1, 12.611, 10654.921, 443.991, 52985.396 25/05/17,12:25:45,14,09,1, 12.0,1,1, 12.611, 10654.953, 443.988, 52985.437 25/05/17,12:25:45,15,09,1, 12.0,1,1, 12.611, 10654.986, 443.988, 52985.414 25/05/17,12:25:45,16,09,1, 12.0,1,1, 12.611, 10655.017, 443.980, 52985.365 25/05/17,12:25:45,17,09,1, 12.0,1,1, 12.611, 10655.048, 444.007, 52985.384 25/05/17,12:25:45,18,09,1, 12.0,1,1, 12.611, 10655.058, 444.006, 52985.341 25/05/17,12:25:45,19,09,1, 12.0,1,1, 12.611, 10655.084, 444.019, 52985.441 25/05/17,12:25:46,00,09,1, 12.0,1,1, 12.609, 10655.084, 444.019, 52985.441 25/05/17,12:25:46,01,09,1, 12.0,1,1, 12.609, 10655.175, 444.041, 52985.423 25/05/17,12:25:46,02,09,1, 12.0,1,1, 12.609, 10655.177, 444.002, 52985.369 25/05/17,12:25:46,03,09,1, 12.0,1,1, 12.609, 10655.204, 444.032, 52985.465 25/05/17,12:25:46,04,09,1, 12.0,1,1, 12.609, 10655.221, 444.021, 52985.344 25/05/17,12:25:46,05,09,1, 12.0,1,1, 12.609, 10655.265, 444.029, 52985.453 25/05/17,12:25:46,06,09,1, 12.0,1,1, 12.609, 10655.284, 444.019, 52985.429 25/05/17,12:25:46,07,09,1, 12.0,1,1, 12.609, 10655.332, 444.033, 52985.412 25/05/17,12:25:46,08,09,1, 12.0,1,1, 12.609, 10655.371, 444.047, 52985.437 25/05/17,12:25:46,09,09,1, 12.0,1,1, 12.609, 10655.376, 444.035, 52985.420 25/05/17,12:25:46,10,09,1, 12.0,1,1, 12.609, 10655.418, 444.037, 52985.401 25/05/17,12:25:46,11,09,1, 12.0,1,1, 12.609, 10655.435, 444.021, 52985.450 25/05/17,12:25:46,12,09,1, 12.0,1,1, 12.609, 10655.466, 444.004, 52985.319 25/05/17,12:25:46,13,09,1, 12.0,1,1, 12.609, 10655.485, 444.010, 52985.325 25/05/17,12:25:46,14,09,1, 12.0,1,1, 12.609, 10655.525, 444.036, 52985.297 25/05/17,12:25:46,15,09,1, 12.0,1,1, 12.609, 10655.540, 444.010, 52985.305 25/05/17,12:25:46,16,09,1, 12.0,1,1, 12.609, 10655.563, 444.026, 52985.312 25/05/17,12:25:46,17,09,1, 12.0,1,1, 12.609, 10655.588, 444.007, 52985.269 25/05/17,12:25:46,18,09,1, 12.0,1,1, 12.609, 10655.602, 444.027, 52985.341 25/05/17,12:25:46,19,09,1, 12.0,1,1, 12.609, 10655.652, 444.003, 52985.349 25/05/17,12:25:47,00,09,1, 11.9,1,1, 12.612, 10655.651, 444.003, 52985.349 25/05/17,12:25:47,01,09,1, 11.9,1,1, 12.612, 10655.689, 443.996, 52985.236 25/05/17,12:25:47,02,09,1, 11.9,1,1, 12.612, 10655.700, 443.982, 52985.308 25/05/17,12:25:47,03,09,1, 11.9,1,1, 12.612, 10655.702, 443.965, 52985.284 25/05/17,12:25:47,04,09,1, 11.9,1,1, 12.612, 10655.742, 443.971, 52985.240 25/05/17,12:25:47,05,09,1, 11.9,1,1, 12.612, 10655.738, 443.975, 52985.244 25/05/17,12:25:47,06,09,1, 11.9,1,1, 12.612, 10655.769, 443.969, 52985.195 25/05/17,12:25:47,07,09,1, 11.9,1,1, 12.612, 10655.774, 443.973, 52985.214 25/05/17,12:25:47,08,09,1, 11.9,1,1, 12.612, 10655.799, 443.974, 52985.233 25/05/17,12:25:47,09,09,1, 11.9,1,1, 12.612, 10655.785, 443.960, 52985.221 25/05/17,12:25:47,10,09,1, 11.9,1,1, 12.612, 10655.805, 443.953, 52985.214 25/05/17,12:25:47,11,09,1, 11.9,1,1, 12.612, 10655.841, 443.945, 52985.166 25/05/17,12:25:47,12,09,1, 11.9,1,1, 12.612, 10655.827, 443.958, 52985.148 25/05/17,12:25:47,13,09,1, 11.9,1,1, 12.612, 10655.848, 443.966, 52985.198 25/05/17,12:25:47,14,09,1, 11.9,1,1, 12.612, 10655.852, 443.940, 52985.124 25/05/17,12:25:47,15,09,1, 11.9,1,1, 12.612, 10655.843, 443.938, 52985.160 25/05/17,12:25:47,16,09,1, 11.9,1,1, 12.612, 10655.853, 443.952, 52985.094 25/05/17,12:25:47,17,09,1, 11.9,1,1, 12.612, 10655.852, 443.928, 52985.091 25/05/17,12:25:47,18,09,1, 11.9,1,1, 12.612, 10655.854, 443.935, 52985.068 25/05/17,12:25:47,19,09,1, 11.9,1,1, 12.612, 10655.835, 443.931, 52985.127 25/05/17,12:25:48,00,10,1, 12.0,1,1, 12.609, 10655.835, 443.931, 52985.127 25/05/17,12:25:48,01,10,1, 12.0,1,1, 12.609, 10655.837, 443.926, 52985.051 25/05/17,12:25:48,02,10,1, 12.0,1,1, 12.609, 10655.858, 443.941, 52985.109 25/05/17,12:25:48,03,10,1, 12.0,1,1, 12.609, 10655.843, 443.937, 52985.141 25/05/17,12:25:48,04,10,1, 12.0,1,1, 12.609, 10655.845, 443.951, 52985.135 25/05/17,12:25:48,05,10,1, 12.0,1,1, 12.609, 10655.841, 443.951, 52985.015 25/05/17,12:25:48,06,10,1, 12.0,1,1, 12.609, 10655.849, 443.947, 52985.116 25/05/17,12:25:48,07,10,1, 12.0,1,1, 12.609, 10655.829, 443.951, 52984.995 25/05/17,12:25:48,08,10,1, 12.0,1,1, 12.609, 10655.815, 443.942, 52985.042 25/05/17,12:25:48,09,10,1, 12.0,1,1, 12.609, 10655.804, 443.960, 52985.045 25/05/17,12:25:48,10,10,1, 12.0,1,1, 12.609, 10655.812, 443.981, 52985.019 25/05/17,12:25:48,11,10,1, 12.0,1,1, 12.609, 10655.813, 443.993, 52985.018 25/05/17,12:25:48,12,10,1, 12.0,1,1, 12.609, 10655.778, 444.002, 52985.042 25/05/17,12:25:48,13,10,1, 12.0,1,1, 12.609, 10655.743, 443.988, 52985.065 25/05/17,12:25:48,14,10,1, 12.0,1,1, 12.609, 10655.761, 444.009, 52985.033 25/05/17,12:25:48,15,10,1, 12.0,1,1, 12.609, 10655.730, 444.028, 52985.075 25/05/17,12:25:48,16,10,1, 12.0,1,1, 12.609, 10655.702, 444.026, 52985.028 25/05/17,12:25:48,17,10,1, 12.0,1,1, 12.609, 10655.715, 444.038, 52985.038 25/05/17,12:25:48,18,10,1, 12.0,1,1, 12.609, 10655.685, 444.073, 52985.095 25/05/17,12:25:48,19,10,1, 12.0,1,1, 12.609, 10655.645, 444.114, 52985.056 25/05/17,12:25:49,00,10,1, 12.0,1,1, 12.610, 10655.643, 444.114, 52985.056 25/05/17,12:25:49,01,10,1, 12.0,1,1, 12.610, 10655.659, 444.125, 52985.020 25/05/17,12:25:49,02,10,1, 12.0,1,1, 12.610, 10655.644, 444.136, 52985.106 25/05/17,12:25:49,03,10,1, 12.0,1,1, 12.610, 10655.612, 444.174, 52985.062 25/05/17,12:25:49,04,10,1, 12.0,1,1, 12.610, 10655.610, 444.199, 52985.223 25/05/17,12:25:49,05,10,1, 12.0,1,1, 12.610, 10655.597, 444.247, 52985.004 25/05/17,12:25:49,06,10,1, 12.0,1,1, 12.610, 10655.585, 444.260, 52985.090 25/05/17,12:25:49,07,10,1, 12.0,1,1, 12.610, 10655.602, 444.305, 52985.080 25/05/17,12:25:49,08,10,1, 12.0,1,1, 12.610, 10655.566, 444.311, 52985.110 25/05/17,12:25:49,09,10,1, 12.0,1,1, 12.610, 10655.546, 444.327, 52985.068 25/05/17,12:25:49,10,10,1, 12.0,1,1, 12.610, 10655.545, 444.368, 52985.099 25/05/17,12:25:49,11,10,1, 12.0,1,1, 12.610, 10655.507, 444.382, 52985.082 25/05/17,12:25:49,12,10,1, 12.0,1,1, 12.610, 10655.509, 444.412, 52985.028 25/05/17,12:25:49,13,10,1, 12.0,1,1, 12.610, 10655.498, 444.461, 52985.115 25/05/17,12:25:49,14,10,1, 12.0,1,1, 12.610, 10655.483, 444.490, 52985.068 25/05/17,12:25:49,15,10,1, 12.0,1,1, 12.610, 10655.479, 444.516, 52985.056 25/05/17,12:25:49,16,10,1, 12.0,1,1, 12.610, 10655.442, 444.542, 52985.131 25/05/17,12:25:49,17,10,1, 12.0,1,1, 12.610, 10655.444, 444.576, 52985.146 25/05/17,12:25:49,18,10,1, 12.0,1,1, 12.610, 10655.431, 444.614, 52985.139 25/05/17,12:25:49,19,10,1, 12.0,1,1, 12.610, 10655.405, 444.645, 52985.083 25/05/17,12:25:50,00,09,1, 11.9,1,1, 12.609, 10655.401, 444.645, 52985.083 25/05/17,12:25:50,01,09,1, 11.9,1,1, 12.609, 10655.406, 444.707, 52985.146 25/05/17,12:25:50,02,09,1, 11.9,1,1, 12.609, 10655.405, 444.753, 52985.198 25/05/17,12:25:50,03,09,1, 11.9,1,1, 12.609, 10655.390, 444.808, 52985.151 25/05/17,12:25:50,04,09,1, 11.9,1,1, 12.609, 10655.382, 444.844, 52985.206 25/05/17,12:25:50,05,09,1, 11.9,1,1, 12.609, 10655.358, 444.894, 52985.207 25/05/17,12:25:50,06,09,1, 11.9,1,1, 12.609, 10655.373, 444.927, 52985.093 25/05/17,12:25:50,07,09,1, 11.9,1,1, 12.609, 10655.355, 444.959, 52985.179 25/05/17,12:25:50,08,09,1, 11.9,1,1, 12.609, 10655.347, 444.982, 52985.182 25/05/17,12:25:50,09,09,1, 11.9,1,1, 12.609, 10655.362, 445.022, 52985.095 25/05/17,12:25:50,10,09,1, 11.9,1,1, 12.609, 10655.348, 445.068, 52985.197 25/05/17,12:25:50,11,09,1, 11.9,1,1, 12.609, 10655.341, 445.127, 52985.352 25/05/17,12:25:50,12,09,1, 11.9,1,1, 12.609, 10655.382, 445.120, 52985.085 25/05/17,12:25:50,13,09,1, 11.9,1,1, 12.609, 10655.338, 445.197, 52985.162 25/05/17,12:25:50,14,09,1, 11.9,1,1, 12.609, 10655.343, 445.209, 52985.107 25/05/17,12:25:50,15,09,1, 11.9,1,1, 12.609, 10655.361, 445.255, 52985.126 25/05/17,12:25:50,16,09,1, 11.9,1,1, 12.609, 10655.341, 445.290, 52985.170 25/05/17,12:25:50,17,09,1, 11.9,1,1, 12.609, 10655.344, 445.359, 52985.184 25/05/17,12:25:50,18,09,1, 11.9,1,1, 12.609, 10655.362, 445.392, 52985.280 25/05/17,12:25:50,19,09,1, 11.9,1,1, 12.609, 10655.358, 445.411, 52985.264 25/05/17,12:25:51,00,09,1, 11.9,1,1, 12.608, 10655.351, 445.411, 52985.264 25/05/17,12:25:51,01,09,1, 11.9,1,1, 12.608, 10655.396, 445.511, 52985.244 25/05/17,12:25:51,02,09,1, 11.9,1,1, 12.608, 10655.433, 445.530, 52985.336 25/05/17,12:25:51,03,09,1, 11.9,1,1, 12.608, 10655.433, 445.564, 52985.305 25/05/17,12:25:51,04,09,1, 11.9,1,1, 12.608, 10655.447, 445.557, 52985.231 25/05/17,12:25:51,05,09,1, 11.9,1,1, 12.608, 10655.437, 445.620, 52985.274 25/05/17,12:25:51,06,09,1, 11.9,1,1, 12.608, 10655.471, 445.671, 52985.263 25/05/17,12:25:51,07,09,1, 11.9,1,1, 12.608, 10655.494, 445.716, 52985.316 25/05/17,12:25:51,08,09,1, 11.9,1,1, 12.608, 10655.521, 445.755, 52985.305 25/05/17,12:25:51,09,09,1, 11.9,1,1, 12.608, 10655.516, 445.757, 52985.291 25/05/17,12:25:51,10,09,1, 11.9,1,1, 12.608, 10655.579, 445.825, 52985.304 25/05/17,12:25:51,11,09,1, 11.9,1,1, 12.608, 10655.594, 445.819, 52985.298 25/05/17,12:25:51,12,09,1, 11.9,1,1, 12.608, 10655.615, 445.907, 52985.333 25/05/17,12:25:51,13,09,1, 11.9,1,1, 12.608, 10655.619, 445.893, 52985.309 25/05/17,12:25:51,14,09,1, 11.9,1,1, 12.608, 10655.651, 445.925, 52985.329 25/05/17,12:25:51,15,09,1, 11.9,1,1, 12.608, 10655.695, 445.972, 52985.282 25/05/17,12:25:51,16,09,1, 11.9,1,1, 12.608, 10655.749, 446.031, 52985.405 25/05/17,12:25:51,17,09,1, 11.9,1,1, 12.608, 10655.771, 446.041, 52985.361 25/05/17,12:25:51,18,09,1, 11.9,1,1, 12.608, 10655.802, 446.073, 52985.367 25/05/17,12:25:51,19,09,1, 11.9,1,1, 12.608, 10655.836, 446.106, 52985.346 25/05/17,12:25:52,00,07,1, 12.0,1,1, 12.612, 10655.835, 446.106, 52985.346 25/05/17,12:25:52,01,07,1, 12.0,1,1, 12.612, 10655.892, 446.144, 52985.326 25/05/17,12:25:52,02,07,1, 12.0,1,1, 12.612, 10655.948, 446.165, 52985.413 25/05/17,12:25:52,03,07,1, 12.0,1,1, 12.612, 10655.978, 446.210, 52985.431 25/05/17,12:25:52,04,07,1, 12.0,1,1, 12.612, 10656.011, 446.207, 52985.335 25/05/17,12:25:52,05,07,1, 12.0,1,1, 12.612, 10656.068, 446.204, 52985.316 25/05/17,12:25:52,06,07,1, 12.0,1,1, 12.612, 10656.085, 446.237, 52985.423 25/05/17,12:25:52,07,07,1, 12.0,1,1, 12.612, 10656.118, 446.269, 52985.352 25/05/17,12:25:52,08,07,1, 12.0,1,1, 12.612, 10656.151, 446.289, 52985.394 25/05/17,12:25:52,09,07,1, 12.0,1,1, 12.612, 10656.205, 446.306, 52985.412 25/05/17,12:25:52,10,07,1, 12.0,1,1, 12.612, 10656.257, 446.283, 52985.348 25/05/17,12:25:52,11,07,1, 12.0,1,1, 12.612, 10656.301, 446.336, 52985.434 25/05/17,12:25:52,12,07,1, 12.0,1,1, 12.612, 10656.328, 446.295, 52985.319 25/05/17,12:25:52,13,07,1, 12.0,1,1, 12.612, 10656.382, 446.336, 52985.362 25/05/17,12:25:52,14,07,1, 12.0,1,1, 12.612, 10656.425, 446.347, 52985.396 25/05/17,12:25:52,15,07,1, 12.0,1,1, 12.612, 10656.487, 446.333, 52985.381 25/05/17,12:25:52,16,07,1, 12.0,1,1, 12.612, 10656.503, 446.309, 52985.357 25/05/17,12:25:52,17,07,1, 12.0,1,1, 12.612, 10656.567, 446.341, 52985.332 25/05/17,12:25:52,18,07,1, 12.0,1,1, 12.612, 10656.591, 446.315, 52985.319 25/05/17,12:25:52,19,07,1, 12.0,1,1, 12.612, 10656.641, 446.326, 52985.297 25/05/17,12:25:53,00,08,1, 11.9,1,1, 12.606, 10656.636, 446.326, 52985.297 25/05/17,12:25:53,01,08,1, 11.9,1,1, 12.606, 10656.741, 446.318, 52985.328 25/05/17,12:25:53,02,08,1, 11.9,1,1, 12.606, 10656.781, 446.292, 52985.341 25/05/17,12:25:53,03,08,1, 11.9,1,1, 12.606, 10656.821, 446.301, 52985.336 25/05/17,12:25:53,04,08,1, 11.9,1,1, 12.606, 10656.871, 446.302, 52985.339 25/05/17,12:25:53,05,08,1, 11.9,1,1, 12.606, 10656.937, 446.291, 52985.326 25/05/17,12:25:53,06,08,1, 11.9,1,1, 12.606, 10656.966, 446.282, 52985.356 25/05/17,12:25:53,07,08,1, 11.9,1,1, 12.606, 10656.984, 446.254, 52985.285 25/05/17,12:25:53,08,08,1, 11.9,1,1, 12.606, 10657.057, 446.235, 52985.292 25/05/17,12:25:53,09,08,1, 11.9,1,1, 12.606, 10657.066, 446.229, 52985.235 25/05/17,12:25:53,10,08,1, 11.9,1,1, 12.606, 10657.133, 446.224, 52985.299 25/05/17,12:25:53,11,08,1, 11.9,1,1, 12.606, 10657.171, 446.211, 52985.314 25/05/17,12:25:53,12,08,1, 11.9,1,1, 12.606, 10657.215, 446.221, 52985.207 25/05/17,12:25:53,13,08,1, 11.9,1,1, 12.606, 10657.264, 446.183, 52985.270 25/05/17,12:25:53,14,08,1, 11.9,1,1, 12.606, 10657.283, 446.183, 52985.169 25/05/17,12:25:53,15,08,1, 11.9,1,1, 12.606, 10657.361, 446.138, 52985.196 25/05/17,12:25:53,16,08,1, 11.9,1,1, 12.606, 10657.388, 446.130, 52985.180 25/05/17,12:25:53,17,08,1, 11.9,1,1, 12.606, 10657.429, 446.154, 52985.180 25/05/17,12:25:53,18,08,1, 11.9,1,1, 12.606, 10657.453, 446.107, 52985.125 25/05/17,12:25:53,19,08,1, 11.9,1,1, 12.606, 10657.489, 446.092, 52985.145 25/05/17,12:25:54,00,08,1, 11.9,1,1, 12.613, 10657.487, 446.092, 52985.145 25/05/17,12:25:54,01,08,1, 11.9,1,1, 12.613, 10657.591, 446.041, 52985.114 25/05/17,12:25:54,02,08,1, 11.9,1,1, 12.613, 10657.641, 446.025, 52985.127 25/05/17,12:25:54,03,08,1, 11.9,1,1, 12.613, 10657.672, 446.010, 52985.005 25/05/17,12:25:54,04,08,1, 11.9,1,1, 12.613, 10657.677, 445.990, 52985.050 25/05/17,12:25:54,05,08,1, 11.9,1,1, 12.613, 10657.749, 445.987, 52985.007 25/05/17,12:25:54,06,08,1, 11.9,1,1, 12.613, 10657.786, 445.957, 52985.102 25/05/17,12:25:54,07,08,1, 11.9,1,1, 12.613, 10657.833, 445.977, 52984.989 25/05/17,12:25:54,08,08,1, 11.9,1,1, 12.613, 10657.842, 445.928, 52984.937 25/05/17,12:25:54,09,08,1, 11.9,1,1, 12.613, 10657.904, 445.909, 52985.052 25/05/17,12:25:54,10,08,1, 11.9,1,1, 12.613, 10657.910, 445.883, 52984.982 25/05/17,12:25:54,11,08,1, 11.9,1,1, 12.613, 10657.988, 445.882, 52984.996 25/05/17,12:25:54,12,08,1, 11.9,1,1, 12.613, 10657.983, 445.861, 52984.982 25/05/17,12:25:54,13,08,1, 11.9,1,1, 12.613, 10658.032, 445.838, 52984.919 25/05/17,12:25:54,14,08,1, 11.9,1,1, 12.613, 10658.078, 445.802, 52984.915 25/05/17,12:25:54,15,08,1, 11.9,1,1, 12.613, 10658.082, 445.787, 52984.900 25/05/17,12:25:54,16,08,1, 11.9,1,1, 12.613, 10658.126, 445.793, 52984.917 25/05/17,12:25:54,17,08,1, 11.9,1,1, 12.613, 10658.145, 445.785, 52984.898 25/05/17,12:25:54,18,08,1, 11.9,1,1, 12.613, 10658.207, 445.765, 52984.923 25/05/17,12:25:54,19,08,1, 11.9,1,1, 12.613, 10658.192, 445.749, 52984.869 25/05/17,12:25:55,00,10,1, 11.9,1,1, 12.612, 10658.188, 445.749, 52984.869 25/05/17,12:25:55,01,10,1, 11.9,1,1, 12.612, 10658.262, 445.712, 52984.863 25/05/17,12:25:55,02,10,1, 11.9,1,1, 12.612, 10658.291, 445.675, 52984.828 25/05/17,12:25:55,03,10,1, 11.9,1,1, 12.612, 10658.321, 445.667, 52984.777 25/05/17,12:25:55,04,10,1, 11.9,1,1, 12.612, 10658.332, 445.656, 52984.758 25/05/17,12:25:55,05,10,1, 11.9,1,1, 12.612, 10658.343, 445.639, 52984.717 25/05/17,12:25:55,06,10,1, 11.9,1,1, 12.612, 10658.379, 445.596, 52984.716 25/05/17,12:25:55,07,10,1, 11.9,1,1, 12.612, 10658.389, 445.633, 52984.773 25/05/17,12:25:55,08,10,1, 11.9,1,1, 12.612, 10658.431, 445.592, 52984.727 25/05/17,12:25:55,09,10,1, 11.9,1,1, 12.612, 10658.456, 445.572, 52984.755 25/05/17,12:25:55,10,10,1, 11.9,1,1, 12.612, 10658.468, 445.587, 52984.703 25/05/17,12:25:55,11,10,1, 11.9,1,1, 12.612, 10658.493, 445.546, 52984.694 25/05/17,12:25:55,12,10,1, 11.9,1,1, 12.612, 10658.504, 445.576, 52984.650 25/05/17,12:25:55,13,10,1, 11.9,1,1, 12.612, 10658.517, 445.533, 52984.640 25/05/17,12:25:55,14,10,1, 11.9,1,1, 12.612, 10658.519, 445.535, 52984.676 25/05/17,12:25:55,15,10,1, 11.9,1,1, 12.612, 10658.561, 445.567, 52984.704 25/05/17,12:25:55,16,10,1, 11.9,1,1, 12.612, 10658.589, 445.513, 52984.621 25/05/17,12:25:55,17,10,1, 11.9,1,1, 12.612, 10658.574, 445.520, 52984.664 25/05/17,12:25:55,18,10,1, 11.9,1,1, 12.612, 10658.593, 445.521, 52984.657 25/05/17,12:25:55,19,10,1, 11.9,1,1, 12.612, 10658.629, 445.509, 52984.648 25/05/17,12:25:56,00,10,1, 12.0,1,1, 12.615, 10658.622, 445.509, 52984.648 25/05/17,12:25:56,01,10,1, 12.0,1,1, 12.615, 10658.655, 445.522, 52984.590 25/05/17,12:25:56,02,10,1, 12.0,1,1, 12.615, 10658.674, 445.519, 52984.622 25/05/17,12:25:56,03,10,1, 12.0,1,1, 12.615, 10658.685, 445.517, 52984.562 25/05/17,12:25:56,04,10,1, 12.0,1,1, 12.615, 10658.689, 445.517, 52984.628 25/05/17,12:25:56,05,10,1, 12.0,1,1, 12.615, 10658.684, 445.535, 52984.579 25/05/17,12:25:56,06,10,1, 12.0,1,1, 12.615, 10658.726, 445.546, 52984.531 25/05/17,12:25:56,07,10,1, 12.0,1,1, 12.615, 10658.738, 445.551, 52984.627 25/05/17,12:25:56,08,10,1, 12.0,1,1, 12.615, 10658.743, 445.553, 52984.542 25/05/17,12:25:56,09,10,1, 12.0,1,1, 12.615, 10658.752, 445.585, 52984.483 25/05/17,12:25:56,10,10,1, 12.0,1,1, 12.615, 10658.787, 445.593, 52984.516 25/05/17,12:25:56,11,10,1, 12.0,1,1, 12.615, 10658.777, 445.602, 52984.567 25/05/17,12:25:56,12,10,1, 12.0,1,1, 12.615, 10658.785, 445.599, 52984.602 25/05/17,12:25:56,13,10,1, 12.0,1,1, 12.615, 10658.835, 445.581, 52984.358 25/05/17,12:25:56,14,10,1, 12.0,1,1, 12.615, 10658.832, 445.632, 52984.558 25/05/17,12:25:56,15,10,1, 12.0,1,1, 12.615, 10658.858, 445.623, 52984.363 25/05/17,12:25:56,16,10,1, 12.0,1,1, 12.615, 10658.856, 445.660, 52984.430 25/05/17,12:25:56,17,10,1, 12.0,1,1, 12.615, 10658.853, 445.676, 52984.506 25/05/17,12:25:56,18,10,1, 12.0,1,1, 12.615, 10658.851, 445.692, 52984.515 25/05/17,12:25:56,19,10,1, 12.0,1,1, 12.615, 10658.848, 445.702, 52984.588 25/05/17,12:25:57,00,10,1, 12.1,1,1, 12.613, 10658.847, 445.702, 52984.588 25/05/17,12:25:57,01,10,1, 12.1,1,1, 12.613, 10658.898, 445.750, 52984.590 25/05/17,12:25:57,02,10,1, 12.1,1,1, 12.613, 10658.928, 445.771, 52984.763 25/05/17,12:25:57,03,10,1, 12.1,1,1, 12.613, 10658.902, 445.785, 52984.715 25/05/17,12:25:57,04,10,1, 12.1,1,1, 12.613, 10658.931, 445.813, 52984.714 25/05/17,12:25:57,05,10,1, 12.1,1,1, 12.613, 10658.915, 445.825, 52984.754 25/05/17,12:25:57,06,10,1, 12.1,1,1, 12.613, 10658.898, 445.859, 52984.703 25/05/17,12:25:57,07,10,1, 12.1,1,1, 12.613, 10658.932, 445.849, 52984.793 25/05/17,12:25:57,08,10,1, 12.1,1,1, 12.613, 10658.929, 445.872, 52984.750 25/05/17,12:25:57,09,10,1, 12.1,1,1, 12.613, 10658.960, 445.891, 52984.787 25/05/17,12:25:57,10,10,1, 12.1,1,1, 12.613, 10658.967, 445.912, 52984.744 25/05/17,12:25:57,11,10,1, 12.1,1,1, 12.613, 10658.934, 445.948, 52984.772 25/05/17,12:25:57,12,10,1, 12.1,1,1, 12.613, 10658.962, 445.962, 52984.804 25/05/17,12:25:57,13,10,1, 12.1,1,1, 12.613, 10658.975, 445.974, 52984.787 25/05/17,12:25:57,14,10,1, 12.1,1,1, 12.613, 10658.941, 446.010, 52984.733 25/05/17,12:25:57,15,10,1, 12.1,1,1, 12.613, 10658.967, 446.022, 52984.733 25/05/17,12:25:57,16,10,1, 12.1,1,1, 12.613, 10659.006, 446.045, 52984.784 25/05/17,12:25:57,17,10,1, 12.1,1,1, 12.613, 10658.964, 446.072, 52984.752 25/05/17,12:25:57,18,10,1, 12.1,1,1, 12.613, 10658.993, 446.092, 52984.709 25/05/17,12:25:57,19,10,1, 12.1,1,1, 12.613, 10658.994, 446.136, 52984.769 25/05/17,12:25:58,00,09,1, 11.9,1,1, 12.614, 10658.989, 446.136, 52984.769 25/05/17,12:25:58,01,09,1, 11.9,1,1, 12.614, 10659.011, 446.151, 52984.748 25/05/17,12:25:58,02,09,1, 11.9,1,1, 12.614, 10659.002, 446.165, 52984.779 25/05/17,12:25:58,03,09,1, 11.9,1,1, 12.614, 10659.011, 446.198, 52984.707 25/05/17,12:25:58,04,09,1, 11.9,1,1, 12.614, 10659.005, 446.225, 52984.746 25/05/17,12:25:58,05,09,1, 11.9,1,1, 12.614, 10659.018, 446.257, 52984.775 25/05/17,12:25:58,06,09,1, 11.9,1,1, 12.614, 10659.019, 446.268, 52984.741 25/05/17,12:25:58,07,09,1, 11.9,1,1, 12.614, 10659.012, 446.294, 52984.734 25/05/17,12:25:58,08,09,1, 11.9,1,1, 12.614, 10659.019, 446.325, 52984.701 25/05/17,12:25:58,09,09,1, 11.9,1,1, 12.614, 10659.029, 446.331, 52984.746 25/05/17,12:25:58,10,09,1, 11.9,1,1, 12.614, 10659.012, 446.357, 52984.714 25/05/17,12:25:58,11,09,1, 11.9,1,1, 12.614, 10659.004, 446.392, 52984.727 25/05/17,12:25:58,12,09,1, 11.9,1,1, 12.614, 10659.028, 446.417, 52984.784 25/05/17,12:25:58,13,09,1, 11.9,1,1, 12.614, 10659.012, 446.411, 52984.765 25/05/17,12:25:58,14,09,1, 11.9,1,1, 12.614, 10659.024, 446.423, 52984.676 25/05/17,12:25:58,15,09,1, 11.9,1,1, 12.614, 10659.033, 446.494, 52984.760 25/05/17,12:25:58,16,09,1, 11.9,1,1, 12.614, 10659.036, 446.475, 52984.756 25/05/17,12:25:58,17,09,1, 11.9,1,1, 12.614, 10659.028, 446.534, 52984.799 25/05/17,12:25:58,18,09,1, 11.9,1,1, 12.614, 10659.052, 446.537, 52984.760 25/05/17,12:25:58,19,09,1, 11.9,1,1, 12.614, 10659.029, 446.556, 52984.753 25/05/17,12:25:59,00,09,1, 11.9,1,1, 12.615, 10659.022, 446.556, 52984.753 25/05/17,12:25:59,01,09,1, 11.9,1,1, 12.615, 10659.070, 446.615, 52984.789 25/05/17,12:25:59,02,09,1, 11.9,1,1, 12.615, 10659.022, 446.651, 52984.868 25/05/17,12:25:59,03,09,1, 11.9,1,1, 12.615, 10659.044, 446.658, 52984.769 25/05/17,12:25:59,04,09,1, 11.9,1,1, 12.615, 10659.012, 446.688, 52984.900 25/05/17,12:25:59,05,09,1, 11.9,1,1, 12.615, 10659.063, 446.720, 52984.970 25/05/17,12:25:59,06,09,1, 11.9,1,1, 12.615, 10659.070, 446.694, 52984.755 25/05/17,12:25:59,07,09,1, 11.9,1,1, 12.615, 10659.056, 446.722, 52984.798 25/05/17,12:25:59,08,09,1, 11.9,1,1, 12.615, 10659.069, 446.749, 52984.871 25/05/17,12:25:59,09,09,1, 11.9,1,1, 12.615, 10659.072, 446.789, 52984.848 25/05/17,12:25:59,10,09,1, 11.9,1,1, 12.615, 10659.080, 446.804, 52984.826 25/05/17,12:25:59,11,09,1, 11.9,1,1, 12.615, 10659.071, 446.809, 52984.801 25/05/17,12:25:59,12,09,1, 11.9,1,1, 12.615, 10659.084, 446.835, 52984.803 25/05/17,12:25:59,13,09,1, 11.9,1,1, 12.615, 10659.111, 446.867, 52984.789 25/05/17,12:25:59,14,09,1, 11.9,1,1, 12.615, 10659.098, 446.887, 52984.852 25/05/17,12:25:59,15,09,1, 11.9,1,1, 12.615, 10659.113, 446.918, 52984.848 25/05/17,12:25:59,16,09,1, 11.9,1,1, 12.615, 10659.098, 446.916, 52984.805 25/05/17,12:25:59,17,09,1, 11.9,1,1, 12.615, 10659.112, 446.967, 52984.797 25/05/17,12:25:59,18,09,1, 11.9,1,1, 12.615, 10659.119, 447.007, 52984.835 25/05/17,12:25:59,19,09,1, 11.9,1,1, 12.615, 10659.164, 446.998, 52984.868 25/05/17,12:26:00,00,09,1, 11.9,1,1, 12.613, 10659.156, 446.998, 52984.868 25/05/17,12:26:00,01,09,1, 11.9,1,1, 12.613, 10659.165, 447.036, 52984.830 25/05/17,12:26:00,02,09,1, 11.9,1,1, 12.613, 10659.153, 447.038, 52984.640 25/05/17,12:26:00,03,09,1, 11.9,1,1, 12.613, 10659.165, 447.035, 52984.565 25/05/17,12:26:00,04,09,1, 11.9,1,1, 12.613, 10659.182, 447.098, 52984.687 25/05/17,12:26:00,05,09,1, 11.9,1,1, 12.613, 10659.176, 447.094, 52984.645 25/05/17,12:26:00,06,09,1, 11.9,1,1, 12.613, 10659.226, 447.134, 52984.636 25/05/17,12:26:00,07,09,1, 11.9,1,1, 12.613, 10659.213, 447.153, 52984.647 25/05/17,12:26:00,08,09,1, 11.9,1,1, 12.613, 10659.244, 447.189, 52984.612 25/05/17,12:26:00,09,09,1, 11.9,1,1, 12.613, 10659.244, 447.197, 52984.624 25/05/17,12:26:00,10,09,1, 11.9,1,1, 12.613, 10659.239, 447.215, 52984.623 25/05/17,12:26:00,11,09,1, 11.9,1,1, 12.613, 10659.280, 447.225, 52984.653 25/05/17,12:26:00,12,09,1, 11.9,1,1, 12.613, 10659.284, 447.265, 52984.636 25/05/17,12:26:00,13,09,1, 11.9,1,1, 12.613, 10659.303, 447.286, 52984.610 25/05/17,12:26:00,14,09,1, 11.9,1,1, 12.613, 10659.310, 447.289, 52984.594 25/05/17,12:26:00,15,09,1, 11.9,1,1, 12.613, 10659.324, 447.328, 52984.632 25/05/17,12:26:00,16,09,1, 11.9,1,1, 12.613, 10659.358, 447.336, 52984.608 25/05/17,12:26:00,17,09,1, 11.9,1,1, 12.613, 10659.383, 447.359, 52984.617 25/05/17,12:26:00,18,09,1, 11.9,1,1, 12.613, 10659.373, 447.354, 52984.701 25/05/17,12:26:00,19,09,1, 11.9,1,1, 12.613, 10659.401, 447.407, 52984.625 25/05/17,12:26:01,00,09,1, 11.9,1,1, 12.615, 10659.398, 447.407, 52984.625 25/05/17,12:26:01,01,09,1, 11.9,1,1, 12.615, 10659.460, 447.414, 52984.595 25/05/17,12:26:01,02,09,1, 11.9,1,1, 12.615, 10659.452, 447.425, 52984.615 25/05/17,12:26:01,03,09,1, 11.9,1,1, 12.615, 10659.495, 447.447, 52984.634 25/05/17,12:26:01,04,09,1, 11.9,1,1, 12.615, 10659.477, 447.470, 52984.637 25/05/17,12:26:01,05,09,1, 11.9,1,1, 12.615, 10659.513, 447.467, 52984.685 25/05/17,12:26:01,06,09,1, 11.9,1,1, 12.615, 10659.535, 447.461, 52984.555 25/05/17,12:26:01,07,09,1, 11.9,1,1, 12.615, 10659.520, 447.507, 52984.599 25/05/17,12:26:01,08,09,1, 11.9,1,1, 12.615, 10659.555, 447.495, 52984.595 25/05/17,12:26:01,09,09,1, 11.9,1,1, 12.615, 10659.588, 447.510, 52984.601 25/05/17,12:26:01,10,09,1, 11.9,1,1, 12.615, 10659.629, 447.518, 52984.588 25/05/17,12:26:01,11,09,1, 11.9,1,1, 12.615, 10659.638, 447.521, 52984.569 25/05/17,12:26:01,12,09,1, 11.9,1,1, 12.615, 10659.650, 447.541, 52984.582 25/05/17,12:26:01,13,09,1, 11.9,1,1, 12.615, 10659.680, 447.553, 52984.563 25/05/17,12:26:01,14,09,1, 11.9,1,1, 12.615, 10659.698, 447.551, 52984.611 25/05/17,12:26:01,15,09,1, 11.9,1,1, 12.615, 10659.725, 447.569, 52984.608 25/05/17,12:26:01,16,09,1, 11.9,1,1, 12.615, 10659.742, 447.561, 52984.523 25/05/17,12:26:01,17,09,1, 11.9,1,1, 12.615, 10659.747, 447.586, 52984.554 25/05/17,12:26:01,18,09,1, 11.9,1,1, 12.615, 10659.783, 447.585, 52984.537 25/05/17,12:26:01,19,09,1, 11.9,1,1, 12.615, 10659.828, 447.612, 52984.564 25/05/17,12:26:02,00,09,1, 12.0,1,1, 12.615, 10659.823, 447.612, 52984.564 25/05/17,12:26:02,01,09,1, 12.0,1,1, 12.615, 10659.856, 447.600, 52984.564 25/05/17,12:26:02,02,09,1, 12.0,1,1, 12.615, 10659.874, 447.617, 52984.492 25/05/17,12:26:02,03,09,1, 12.0,1,1, 12.615, 10659.915, 447.615, 52984.543 25/05/17,12:26:02,04,09,1, 12.0,1,1, 12.615, 10659.932, 447.614, 52984.471 25/05/17,12:26:02,05,09,1, 12.0,1,1, 12.615, 10659.982, 447.603, 52984.565 25/05/17,12:26:02,06,09,1, 12.0,1,1, 12.615, 10659.979, 447.614, 52984.502 25/05/17,12:26:02,07,09,1, 12.0,1,1, 12.615, 10660.013, 447.647, 52984.540 25/05/17,12:26:02,08,09,1, 12.0,1,1, 12.615, 10660.020, 447.612, 52984.512 25/05/17,12:26:02,09,09,1, 12.0,1,1, 12.615, 10660.035, 447.656, 52984.478 25/05/17,12:26:02,10,09,1, 12.0,1,1, 12.615, 10660.059, 447.624, 52984.470 25/05/17,12:26:02,11,09,1, 12.0,1,1, 12.615, 10660.108, 447.629, 52984.476 25/05/17,12:26:02,12,09,1, 12.0,1,1, 12.615, 10660.110, 447.609, 52984.476 25/05/17,12:26:02,13,09,1, 12.0,1,1, 12.615, 10660.133, 447.606, 52984.473 25/05/17,12:26:02,14,09,1, 12.0,1,1, 12.615, 10660.160, 447.609, 52984.493 25/05/17,12:26:02,15,09,1, 12.0,1,1, 12.615, 10660.199, 447.611, 52984.391 25/05/17,12:26:02,16,09,1, 12.0,1,1, 12.615, 10660.222, 447.614, 52984.456 25/05/17,12:26:02,17,09,1, 12.0,1,1, 12.615, 10660.247, 447.609, 52984.463 25/05/17,12:26:02,18,09,1, 12.0,1,1, 12.615, 10660.266, 447.599, 52984.424 25/05/17,12:26:02,19,09,1, 12.0,1,1, 12.615, 10660.268, 447.596, 52984.486 25/05/17,12:26:03,00,09,1, 12.0,1,1, 12.614, 10660.266, 447.596, 52984.486 25/05/17,12:26:03,01,09,1, 12.0,1,1, 12.614, 10660.336, 447.595, 52984.429 25/05/17,12:26:03,02,09,1, 12.0,1,1, 12.614, 10660.344, 447.595, 52984.437 25/05/17,12:26:03,03,09,1, 12.0,1,1, 12.614, 10660.362, 447.580, 52984.432 25/05/17,12:26:03,04,09,1, 12.0,1,1, 12.614, 10660.393, 447.573, 52984.416 25/05/17,12:26:03,05,09,1, 12.0,1,1, 12.614, 10660.383, 447.582, 52984.385 25/05/17,12:26:03,06,09,1, 12.0,1,1, 12.614, 10660.453, 447.583, 52984.323 25/05/17,12:26:03,07,09,1, 12.0,1,1, 12.614, 10660.435, 447.545, 52984.335 25/05/17,12:26:03,08,09,1, 12.0,1,1, 12.614, 10660.470, 447.552, 52984.401 25/05/17,12:26:03,09,09,1, 12.0,1,1, 12.614, 10660.500, 447.545, 52984.370 25/05/17,12:26:03,10,09,1, 12.0,1,1, 12.614, 10660.509, 447.557, 52984.322 25/05/17,12:26:03,11,09,1, 12.0,1,1, 12.614, 10660.532, 447.518, 52984.287 25/05/17,12:26:03,12,09,1, 12.0,1,1, 12.614, 10660.567, 447.521, 52984.293 25/05/17,12:26:03,13,09,1, 12.0,1,1, 12.614, 10660.578, 447.517, 52984.306 25/05/17,12:26:03,14,09,1, 12.0,1,1, 12.614, 10660.587, 447.522, 52984.319 25/05/17,12:26:03,15,09,1, 12.0,1,1, 12.614, 10660.633, 447.503, 52984.318 25/05/17,12:26:03,16,09,1, 12.0,1,1, 12.614, 10660.628, 447.470, 52984.236 25/05/17,12:26:03,17,09,1, 12.0,1,1, 12.614, 10660.670, 447.454, 52984.256 25/05/17,12:26:03,18,09,1, 12.0,1,1, 12.614, 10660.672, 447.452, 52984.258 25/05/17,12:26:03,19,09,1, 12.0,1,1, 12.614, 10660.716, 447.456, 52984.275 25/05/17,12:26:04,00,09,1, 11.9,1,1, 12.614, 10660.708, 447.456, 52984.275 25/05/17,12:26:04,01,09,1, 11.9,1,1, 12.614, 10660.709, 447.453, 52984.278 25/05/17,12:26:04,02,09,1, 11.9,1,1, 12.614, 10660.771, 447.427, 52984.184 25/05/17,12:26:04,03,09,1, 11.9,1,1, 12.614, 10660.775, 447.437, 52984.246 25/05/17,12:26:04,04,09,1, 11.9,1,1, 12.614, 10660.829, 447.447, 52984.231 25/05/17,12:26:04,05,09,1, 11.9,1,1, 12.614, 10660.829, 447.425, 52984.231 25/05/17,12:26:04,06,09,1, 11.9,1,1, 12.614, 10660.835, 447.408, 52984.201 25/05/17,12:26:04,07,09,1, 11.9,1,1, 12.614, 10660.871, 447.435, 52984.189 25/05/17,12:26:04,08,09,1, 11.9,1,1, 12.614, 10660.909, 447.413, 52984.180 25/05/17,12:26:04,09,09,1, 11.9,1,1, 12.614, 10660.901, 447.364, 52984.197 25/05/17,12:26:04,10,09,1, 11.9,1,1, 12.614, 10660.917, 447.405, 52984.190 25/05/17,12:26:04,11,09,1, 11.9,1,1, 12.614, 10660.951, 447.398, 52984.150 25/05/17,12:26:04,12,09,1, 11.9,1,1, 12.614, 10660.968, 447.390, 52984.201 25/05/17,12:26:04,13,09,1, 11.9,1,1, 12.614, 10660.952, 447.383, 52984.176 25/05/17,12:26:04,14,09,1, 11.9,1,1, 12.614, 10661.006, 447.377, 52984.132 25/05/17,12:26:04,15,09,1, 11.9,1,1, 12.614, 10661.021, 447.371, 52984.115 25/05/17,12:26:04,16,09,1, 11.9,1,1, 12.614, 10661.054, 447.365, 52984.160 25/05/17,12:26:04,17,09,1, 11.9,1,1, 12.614, 10661.049, 447.364, 52984.162 25/05/17,12:26:04,18,09,1, 11.9,1,1, 12.614, 10661.088, 447.378, 52984.144 25/05/17,12:26:04,19,09,1, 11.9,1,1, 12.614, 10661.070, 447.371, 52984.233 25/05/17,12:26:05,00,09,1, 11.9,1,1, 12.616, 10661.067, 447.371, 52984.233 25/05/17,12:26:05,01,09,1, 11.9,1,1, 12.616, 10661.145, 447.344, 52984.229 25/05/17,12:26:05,02,09,1, 11.9,1,1, 12.616, 10661.125, 447.353, 52984.090 25/05/17,12:26:05,03,09,1, 11.9,1,1, 12.616, 10661.175, 447.373, 52984.154 25/05/17,12:26:05,04,09,1, 11.9,1,1, 12.616, 10661.178, 447.331, 52984.098 25/05/17,12:26:05,05,09,1, 11.9,1,1, 12.616, 10661.191, 447.362, 52984.156 25/05/17,12:26:05,06,09,1, 11.9,1,1, 12.616, 10661.215, 447.311, 52984.136 25/05/17,12:26:05,07,09,1, 11.9,1,1, 12.616, 10661.227, 447.321, 52984.137 25/05/17,12:26:05,08,09,1, 11.9,1,1, 12.616, 10661.250, 447.312, 52984.109 25/05/17,12:26:05,09,09,1, 11.9,1,1, 12.616, 10661.286, 447.305, 52984.056 25/05/17,12:26:05,10,09,1, 11.9,1,1, 12.616, 10661.296, 447.289, 52984.103 25/05/17,12:26:05,11,09,1, 11.9,1,1, 12.616, 10661.364, 447.295, 52984.012 25/05/17,12:26:05,12,09,1, 11.9,1,1, 12.616, 10661.321, 447.290, 52983.994 25/05/17,12:26:05,13,09,1, 11.9,1,1, 12.616, 10661.413, 447.288, 52983.896 25/05/17,12:26:05,14,09,1, 11.9,1,1, 12.616, 10661.349, 447.270, 52984.018 25/05/17,12:26:05,15,09,1, 11.9,1,1, 12.616, 10661.348, 447.283, 52983.995 25/05/17,12:26:05,16,09,1, 11.9,1,1, 12.616, 10661.387, 447.265, 52984.023 25/05/17,12:26:05,17,09,1, 11.9,1,1, 12.616, 10661.390, 447.255, 52983.975 25/05/17,12:26:05,18,09,1, 11.9,1,1, 12.616, 10661.429, 447.258, 52984.020 25/05/17,12:26:05,19,09,1, 11.9,1,1, 12.616, 10661.445, 447.262, 52983.937 25/05/17,12:26:06,00,10,1, 11.8,1,1, 12.615, 10661.442, 447.262, 52983.937 25/05/17,12:26:06,01,10,1, 11.8,1,1, 12.615, 10661.479, 447.219, 52983.980 25/05/17,12:26:06,02,10,1, 11.8,1,1, 12.615, 10661.493, 447.243, 52983.932 25/05/17,12:26:06,03,10,1, 11.8,1,1, 12.615, 10661.519, 447.230, 52983.999 25/05/17,12:26:06,04,10,1, 11.8,1,1, 12.615, 10661.541, 447.241, 52984.011 25/05/17,12:26:06,05,10,1, 11.8,1,1, 12.615, 10661.553, 447.241, 52983.899 25/05/17,12:26:06,06,10,1, 11.8,1,1, 12.615, 10661.553, 447.247, 52983.938 25/05/17,12:26:06,07,10,1, 11.8,1,1, 12.615, 10661.589, 447.227, 52983.925 25/05/17,12:26:06,08,10,1, 11.8,1,1, 12.615, 10661.609, 447.244, 52983.877 25/05/17,12:26:06,09,10,1, 11.8,1,1, 12.615, 10661.630, 447.244, 52983.964 25/05/17,12:26:06,10,10,1, 11.8,1,1, 12.615, 10661.661, 447.256, 52983.896 25/05/17,12:26:06,11,10,1, 11.8,1,1, 12.615, 10661.670, 447.234, 52983.889 25/05/17,12:26:06,12,10,1, 11.8,1,1, 12.615, 10661.689, 447.239, 52983.980 25/05/17,12:26:06,13,10,1, 11.8,1,1, 12.615, 10661.694, 447.238, 52983.918 25/05/17,12:26:06,14,10,1, 11.8,1,1, 12.615, 10661.746, 447.273, 52983.919 25/05/17,12:26:06,15,10,1, 11.8,1,1, 12.615, 10661.745, 447.235, 52983.896 25/05/17,12:26:06,16,10,1, 11.8,1,1, 12.615, 10661.772, 447.235, 52983.895 25/05/17,12:26:06,17,10,1, 11.8,1,1, 12.615, 10661.790, 447.243, 52983.933 25/05/17,12:26:06,18,10,1, 11.8,1,1, 12.615, 10661.784, 447.226, 52983.882 25/05/17,12:26:06,19,10,1, 11.8,1,1, 12.615, 10661.822, 447.225, 52983.903 25/05/17,12:26:07,00,10,1, 11.9,1,1, 12.613, 10661.818, 447.225, 52983.903 25/05/17,12:26:07,01,10,1, 11.9,1,1, 12.613, 10661.857, 447.246, 52983.893 25/05/17,12:26:07,02,10,1, 11.9,1,1, 12.613, 10661.879, 447.249, 52983.888 25/05/17,12:26:07,03,10,1, 11.9,1,1, 12.613, 10661.902, 447.246, 52983.868 25/05/17,12:26:07,04,10,1, 11.9,1,1, 12.613, 10661.907, 447.251, 52983.837 25/05/17,12:26:07,05,10,1, 11.9,1,1, 12.613, 10661.909, 447.234, 52983.863 25/05/17,12:26:07,06,10,1, 11.9,1,1, 12.613, 10661.958, 447.259, 52983.859 25/05/17,12:26:07,07,10,1, 11.9,1,1, 12.613, 10661.945, 447.240, 52983.850 25/05/17,12:26:07,08,10,1, 11.9,1,1, 12.613, 10661.965, 447.250, 52983.817 25/05/17,12:26:07,09,10,1, 11.9,1,1, 12.613, 10661.972, 447.236, 52983.820 25/05/17,12:26:07,10,10,1, 11.9,1,1, 12.613, 10662.006, 447.265, 52983.855 25/05/17,12:26:07,11,10,1, 11.9,1,1, 12.613, 10662.015, 447.254, 52983.838 25/05/17,12:26:07,12,10,1, 11.9,1,1, 12.613, 10662.042, 447.265, 52983.816 25/05/17,12:26:07,13,10,1, 11.9,1,1, 12.613, 10662.041, 447.231, 52983.766 25/05/17,12:26:07,14,10,1, 11.9,1,1, 12.613, 10662.042, 447.276, 52983.790 25/05/17,12:26:07,15,10,1, 11.9,1,1, 12.613, 10662.062, 447.230, 52983.769 25/05/17,12:26:07,16,10,1, 11.9,1,1, 12.613, 10662.109, 447.236, 52983.788 25/05/17,12:26:07,17,10,1, 11.9,1,1, 12.613, 10662.099, 447.254, 52983.779 25/05/17,12:26:07,18,10,1, 11.9,1,1, 12.613, 10662.128, 447.260, 52983.755 25/05/17,12:26:07,19,10,1, 11.9,1,1, 12.613, 10662.128, 447.244, 52983.717 25/05/17,12:26:08,00,10,1, 11.8,1,1, 12.615, 10662.127, 447.244, 52983.717 25/05/17,12:26:08,01,10,1, 11.8,1,1, 12.615, 10662.136, 447.280, 52983.730 25/05/17,12:26:08,02,10,1, 11.8,1,1, 12.615, 10662.151, 447.266, 52983.715 25/05/17,12:26:08,03,10,1, 11.8,1,1, 12.615, 10662.157, 447.281, 52983.696 25/05/17,12:26:08,04,10,1, 11.8,1,1, 12.615, 10662.162, 447.293, 52983.778 25/05/17,12:26:08,05,10,1, 11.8,1,1, 12.615, 10662.188, 447.283, 52983.712 25/05/17,12:26:08,06,10,1, 11.8,1,1, 12.615, 10662.176, 447.299, 52983.635 25/05/17,12:26:08,07,10,1, 11.8,1,1, 12.615, 10662.176, 447.298, 52983.694 25/05/17,12:26:08,08,10,1, 11.8,1,1, 12.615, 10662.195, 447.309, 52983.758 25/05/17,12:26:08,09,10,1, 11.8,1,1, 12.615, 10662.203, 447.291, 52983.740 25/05/17,12:26:08,10,10,1, 11.8,1,1, 12.615, 10662.241, 447.303, 52983.712 25/05/17,12:26:08,11,10,1, 11.8,1,1, 12.615, 10662.261, 447.331, 52983.709 25/05/17,12:26:08,12,10,1, 11.8,1,1, 12.615, 10662.246, 447.311, 52983.671 25/05/17,12:26:08,13,10,1, 11.8,1,1, 12.615, 10662.263, 447.334, 52983.697 25/05/17,12:26:08,14,10,1, 11.8,1,1, 12.615, 10662.291, 447.343, 52983.645 25/05/17,12:26:08,15,10,1, 11.8,1,1, 12.615, 10662.250, 447.352, 52983.649 25/05/17,12:26:08,16,10,1, 11.8,1,1, 12.615, 10662.284, 447.350, 52983.647 25/05/17,12:26:08,17,10,1, 11.8,1,1, 12.615, 10662.301, 447.361, 52983.660 25/05/17,12:26:08,18,10,1, 11.8,1,1, 12.615, 10662.280, 447.375, 52983.638 25/05/17,12:26:08,19,10,1, 11.8,1,1, 12.615, 10662.315, 447.396, 52983.712 25/05/17,12:26:09,00,10,1, 12.0,1,1, 12.614, 10662.310, 447.396, 52983.712 25/05/17,12:26:09,01,10,1, 12.0,1,1, 12.614, 10662.348, 447.405, 52983.638 25/05/17,12:26:09,02,10,1, 12.0,1,1, 12.614, 10662.347, 447.423, 52983.684 25/05/17,12:26:09,03,10,1, 12.0,1,1, 12.614, 10662.338, 447.446, 52983.693 25/05/17,12:26:09,04,10,1, 12.0,1,1, 12.614, 10662.364, 447.479, 52983.695 25/05/17,12:26:09,05,10,1, 12.0,1,1, 12.614, 10662.351, 447.441, 52983.652 25/05/17,12:26:09,06,10,1, 12.0,1,1, 12.614, 10662.354, 447.482, 52983.721 25/05/17,12:26:09,07,10,1, 12.0,1,1, 12.614, 10662.365, 447.515, 52983.606 25/05/17,12:26:09,08,10,1, 12.0,1,1, 12.614, 10662.369, 447.498, 52983.643 25/05/17,12:26:09,09,10,1, 12.0,1,1, 12.614, 10662.376, 447.518, 52983.695 25/05/17,12:26:09,10,10,1, 12.0,1,1, 12.614, 10662.380, 447.513, 52983.614 25/05/17,12:26:09,11,10,1, 12.0,1,1, 12.614, 10662.372, 447.533, 52983.615 25/05/17,12:26:09,12,10,1, 12.0,1,1, 12.614, 10662.369, 447.516, 52983.626 25/05/17,12:26:09,13,10,1, 12.0,1,1, 12.614, 10662.389, 447.528, 52983.597 25/05/17,12:26:09,14,10,1, 12.0,1,1, 12.614, 10662.359, 447.544, 52983.661 25/05/17,12:26:09,15,10,1, 12.0,1,1, 12.614, 10662.363, 447.528, 52983.567 25/05/17,12:26:09,16,10,1, 12.0,1,1, 12.614, 10662.365, 447.533, 52983.604 25/05/17,12:26:09,17,10,1, 12.0,1,1, 12.614, 10662.365, 447.541, 52983.636 25/05/17,12:26:09,18,10,1, 12.0,1,1, 12.614, 10662.373, 447.580, 52983.617 25/05/17,12:26:09,19,10,1, 12.0,1,1, 12.614, 10662.354, 447.586, 52983.626 25/05/17,12:26:10,00,10,1, 11.9,1,1, 12.613, 10662.352, 447.586, 52983.626 25/05/17,12:26:10,01,10,1, 11.9,1,1, 12.613, 10662.359, 447.598, 52983.632 25/05/17,12:26:10,02,10,1, 11.9,1,1, 12.613, 10662.348, 447.597, 52983.631 25/05/17,12:26:10,03,10,1, 11.9,1,1, 12.613, 10662.328, 447.594, 52983.570 25/05/17,12:26:10,04,10,1, 11.9,1,1, 12.613, 10662.348, 447.598, 52983.561 25/05/17,12:26:10,05,10,1, 11.9,1,1, 12.613, 10662.326, 447.615, 52983.540 25/05/17,12:26:10,06,10,1, 11.9,1,1, 12.613, 10662.330, 447.619, 52983.497 25/05/17,12:26:10,07,10,1, 11.9,1,1, 12.613, 10662.339, 447.627, 52983.523 25/05/17,12:26:10,08,10,1, 11.9,1,1, 12.613, 10662.328, 447.630, 52983.586 25/05/17,12:26:10,09,10,1, 11.9,1,1, 12.613, 10662.290, 447.620, 52983.542 25/05/17,12:26:10,10,10,1, 11.9,1,1, 12.613, 10662.288, 447.622, 52983.570 25/05/17,12:26:10,11,10,1, 11.9,1,1, 12.613, 10662.317, 447.591, 52983.492 25/05/17,12:26:10,12,10,1, 11.9,1,1, 12.613, 10662.302, 447.628, 52983.497 25/05/17,12:26:10,13,10,1, 11.9,1,1, 12.613, 10662.271, 447.630, 52983.604 25/05/17,12:26:10,14,10,1, 11.9,1,1, 12.613, 10662.288, 447.679, 52983.537 25/05/17,12:26:10,15,10,1, 11.9,1,1, 12.613, 10662.287, 447.636, 52983.538 25/05/17,12:26:10,16,10,1, 11.9,1,1, 12.613, 10662.262, 447.653, 52983.561 25/05/17,12:26:10,17,10,1, 11.9,1,1, 12.613, 10662.263, 447.663, 52983.551 25/05/17,12:26:10,18,10,1, 11.9,1,1, 12.613, 10662.222, 447.678, 52983.536 25/05/17,12:26:10,19,10,1, 11.9,1,1, 12.613, 10662.229, 447.674, 52983.486 25/05/17,12:26:11,00,09,1, 12.0,1,1, 12.617, 10662.227, 447.674, 52983.486 25/05/17,12:26:11,01,09,1, 12.0,1,1, 12.617, 10662.224, 447.692, 52983.533 25/05/17,12:26:11,02,09,1, 12.0,1,1, 12.617, 10662.224, 447.713, 52983.578 25/05/17,12:26:11,03,09,1, 12.0,1,1, 12.617, 10662.194, 447.746, 52983.596 25/05/17,12:26:11,04,09,1, 12.0,1,1, 12.617, 10662.198, 447.724, 52983.514 25/05/17,12:26:11,05,09,1, 12.0,1,1, 12.617, 10662.188, 447.748, 52983.537 25/05/17,12:26:11,06,09,1, 12.0,1,1, 12.617, 10662.182, 447.739, 52983.550 25/05/17,12:26:11,07,09,1, 12.0,1,1, 12.617, 10662.151, 447.787, 52983.566 25/05/17,12:26:11,08,09,1, 12.0,1,1, 12.617, 10662.147, 447.772, 52983.556 25/05/17,12:26:11,09,09,1, 12.0,1,1, 12.617, 10662.164, 447.789, 52983.528 25/05/17,12:26:11,10,09,1, 12.0,1,1, 12.617, 10662.167, 447.776, 52983.572 25/05/17,12:26:11,11,09,1, 12.0,1,1, 12.617, 10662.160, 447.781, 52983.530 25/05/17,12:26:11,12,09,1, 12.0,1,1, 12.617, 10662.149, 447.806, 52983.571 25/05/17,12:26:11,13,09,1, 12.0,1,1, 12.617, 10662.161, 447.810, 52983.550 25/05/17,12:26:11,14,09,1, 12.0,1,1, 12.617, 10662.161, 447.816, 52983.578 25/05/17,12:26:11,15,09,1, 12.0,1,1, 12.617, 10662.155, 447.803, 52983.442 25/05/17,12:26:11,16,09,1, 12.0,1,1, 12.617, 10662.150, 447.840, 52983.601 25/05/17,12:26:11,17,09,1, 12.0,1,1, 12.617, 10662.118, 447.823, 52983.531 25/05/17,12:26:11,18,09,1, 12.0,1,1, 12.617, 10662.112, 447.846, 52983.534 25/05/17,12:26:11,19,09,1, 12.0,1,1, 12.617, 10662.140, 447.834, 52983.530 25/05/17,12:26:12,00,09,1, 12.0,1,1, 12.614, 10662.135, 447.834, 52983.530 25/05/17,12:26:12,01,09,1, 12.0,1,1, 12.614, 10662.135, 447.826, 52983.535 25/05/17,12:26:12,02,09,1, 12.0,1,1, 12.614, 10662.133, 447.851, 52983.489 25/05/17,12:26:12,03,09,1, 12.0,1,1, 12.614, 10662.138, 447.845, 52983.520 25/05/17,12:26:12,04,09,1, 12.0,1,1, 12.614, 10662.162, 447.849, 52983.540 25/05/17,12:26:12,05,09,1, 12.0,1,1, 12.614, 10662.170, 447.869, 52983.559 25/05/17,12:26:12,06,09,1, 12.0,1,1, 12.614, 10662.183, 447.881, 52983.463 25/05/17,12:26:12,07,09,1, 12.0,1,1, 12.614, 10662.201, 447.874, 52983.561 25/05/17,12:26:12,08,09,1, 12.0,1,1, 12.614, 10662.209, 447.863, 52983.428 25/05/17,12:26:12,09,09,1, 12.0,1,1, 12.614, 10662.209, 447.898, 52983.547 25/05/17,12:26:12,10,09,1, 12.0,1,1, 12.614, 10662.231, 447.870, 52983.532 25/05/17,12:26:12,11,09,1, 12.0,1,1, 12.614, 10662.250, 447.884, 52983.537 25/05/17,12:26:12,12,09,1, 12.0,1,1, 12.614, 10662.271, 447.876, 52983.513 25/05/17,12:26:12,13,09,1, 12.0,1,1, 12.614, 10662.301, 447.886, 52983.522 25/05/17,12:26:12,14,09,1, 12.0,1,1, 12.614, 10662.311, 447.879, 52983.517 25/05/17,12:26:12,15,09,1, 12.0,1,1, 12.614, 10662.346, 447.887, 52983.497 25/05/17,12:26:12,16,09,1, 12.0,1,1, 12.614, 10662.374, 447.882, 52983.497 25/05/17,12:26:12,17,09,1, 12.0,1,1, 12.614, 10662.403, 447.876, 52983.509 25/05/17,12:26:12,18,09,1, 12.0,1,1, 12.614, 10662.411, 447.881, 52983.471 25/05/17,12:26:12,19,09,1, 12.0,1,1, 12.614, 10662.451, 447.877, 52983.564 25/05/17,12:26:13,00,09,1, 11.9,1,1, 12.617, 10662.444, 447.877, 52983.564 25/05/17,12:26:13,01,09,1, 11.9,1,1, 12.617, 10662.502, 447.867, 52983.504 25/05/17,12:26:13,02,09,1, 11.9,1,1, 12.617, 10662.572, 447.867, 52983.447 25/05/17,12:26:13,03,09,1, 11.9,1,1, 12.617, 10662.570, 447.868, 52983.535 25/05/17,12:26:13,04,09,1, 11.9,1,1, 12.617, 10662.639, 447.880, 52983.495 25/05/17,12:26:13,05,09,1, 11.9,1,1, 12.617, 10662.664, 447.844, 52983.422 25/05/17,12:26:13,06,09,1, 11.9,1,1, 12.617, 10662.726, 447.855, 52983.472 25/05/17,12:26:13,07,09,1, 11.9,1,1, 12.617, 10662.749, 447.839, 52983.412 25/05/17,12:26:13,08,09,1, 11.9,1,1, 12.617, 10662.798, 447.842, 52983.524 25/05/17,12:26:13,09,09,1, 11.9,1,1, 12.617, 10662.838, 447.856, 52983.546 25/05/17,12:26:13,10,09,1, 11.9,1,1, 12.617, 10662.878, 447.827, 52983.502 25/05/17,12:26:13,11,09,1, 11.9,1,1, 12.617, 10662.924, 447.802, 52983.444 25/05/17,12:26:13,12,09,1, 11.9,1,1, 12.617, 10662.961, 447.809, 52983.431 25/05/17,12:26:13,13,09,1, 11.9,1,1, 12.617, 10662.995, 447.799, 52983.463 25/05/17,12:26:13,14,09,1, 11.9,1,1, 12.617, 10663.057, 447.797, 52983.449 25/05/17,12:26:13,15,09,1, 11.9,1,1, 12.617, 10663.129, 447.774, 52983.459 25/05/17,12:26:13,16,09,1, 11.9,1,1, 12.617, 10663.157, 447.746, 52983.464 25/05/17,12:26:13,17,09,1, 11.9,1,1, 12.617, 10663.221, 447.750, 52983.451 25/05/17,12:26:13,18,09,1, 11.9,1,1, 12.617, 10663.256, 447.701, 52983.388 25/05/17,12:26:13,19,09,1, 11.9,1,1, 12.617, 10663.315, 447.692, 52983.363 25/05/17,12:26:14,00,09,1, 11.9,1,1, 12.617, 10663.311, 447.692, 52983.363 25/05/17,12:26:14,01,09,1, 11.9,1,1, 12.617, 10663.385, 447.662, 52983.419 25/05/17,12:26:14,02,09,1, 11.9,1,1, 12.617, 10663.442, 447.628, 52983.441 25/05/17,12:26:14,03,09,1, 11.9,1,1, 12.617, 10663.517, 447.588, 52983.364 25/05/17,12:26:14,04,09,1, 11.9,1,1, 12.617, 10663.558, 447.580, 52983.296 25/05/17,12:26:14,05,09,1, 11.9,1,1, 12.617, 10663.607, 447.572, 52983.307 25/05/17,12:26:14,06,09,1, 11.9,1,1, 12.617, 10663.636, 447.541, 52983.343 25/05/17,12:26:14,07,09,1, 11.9,1,1, 12.617, 10663.685, 447.520, 52983.341 25/05/17,12:26:14,08,09,1, 11.9,1,1, 12.617, 10663.752, 447.496, 52983.353 25/05/17,12:26:14,09,09,1, 11.9,1,1, 12.617, 10663.796, 447.458, 52983.244 25/05/17,12:26:14,10,09,1, 11.9,1,1, 12.617, 10663.853, 447.450, 52983.316 25/05/17,12:26:14,11,09,1, 11.9,1,1, 12.617, 10663.904, 447.393, 52983.017 25/05/17,12:26:14,12,09,1, 11.9,1,1, 12.617, 10663.947, 447.398, 52983.192 25/05/17,12:26:14,13,09,1, 11.9,1,1, 12.617, 10663.986, 447.379, 52983.215 25/05/17,12:26:14,14,09,1, 11.9,1,1, 12.617, 10664.012, 447.343, 52983.177 25/05/17,12:26:14,15,09,1, 11.9,1,1, 12.617, 10664.087, 447.326, 52983.260 25/05/17,12:26:14,16,09,1, 11.9,1,1, 12.617, 10664.120, 447.302, 52983.268 25/05/17,12:26:14,17,09,1, 11.9,1,1, 12.617, 10664.182, 447.291, 52983.255 25/05/17,12:26:14,18,09,1, 11.9,1,1, 12.617, 10664.220, 447.246, 52983.164 25/05/17,12:26:14,19,09,1, 11.9,1,1, 12.617, 10664.244, 447.241, 52983.216 25/05/17,12:26:15,00,09,1, 12.0,1,1, 12.612, 10664.238, 447.241, 52983.216 25/05/17,12:26:15,01,09,1, 12.0,1,1, 12.612, 10664.336, 447.175, 52983.142 25/05/17,12:26:15,02,09,1, 12.0,1,1, 12.612, 10664.369, 447.154, 52983.094 25/05/17,12:26:15,03,09,1, 12.0,1,1, 12.612, 10664.394, 447.155, 52983.138 25/05/17,12:26:15,04,09,1, 12.0,1,1, 12.612, 10664.427, 447.125, 52983.179 25/05/17,12:26:15,05,09,1, 12.0,1,1, 12.612, 10664.458, 447.123, 52983.055 25/05/17,12:26:15,06,09,1, 12.0,1,1, 12.612, 10664.499, 447.068, 52983.037 25/05/17,12:26:15,07,09,1, 12.0,1,1, 12.612, 10664.529, 447.051, 52982.991 25/05/17,12:26:15,08,09,1, 12.0,1,1, 12.612, 10664.586, 447.023, 52983.037 25/05/17,12:26:15,09,09,1, 12.0,1,1, 12.612, 10664.595, 446.984, 52983.023 25/05/17,12:26:15,10,09,1, 12.0,1,1, 12.612, 10664.600, 446.974, 52983.036 25/05/17,12:26:15,11,09,1, 12.0,1,1, 12.612, 10664.634, 446.958, 52983.044 25/05/17,12:26:15,12,09,1, 12.0,1,1, 12.612, 10664.675, 446.933, 52983.020 25/05/17,12:26:15,13,09,1, 12.0,1,1, 12.612, 10664.647, 446.899, 52983.020 25/05/17,12:26:15,14,09,1, 12.0,1,1, 12.612, 10664.729, 446.886, 52982.964 25/05/17,12:26:15,15,09,1, 12.0,1,1, 12.612, 10664.730, 446.862, 52982.885 25/05/17,12:26:15,16,09,1, 12.0,1,1, 12.612, 10664.750, 446.844, 52982.950 25/05/17,12:26:15,17,09,1, 12.0,1,1, 12.612, 10664.774, 446.840, 52982.925 25/05/17,12:26:15,18,09,1, 12.0,1,1, 12.612, 10664.768, 446.797, 52982.726 25/05/17,12:26:15,19,09,1, 12.0,1,1, 12.612, 10664.787, 446.781, 52982.933 25/05/17,12:26:16,00,08,1, 11.9,1,1, 12.615, 10664.780, 446.781, 52982.933 25/05/17,12:26:16,01,08,1, 11.9,1,1, 12.615, 10664.879, 446.755, 52982.815 25/05/17,12:26:16,02,08,1, 11.9,1,1, 12.615, 10664.876, 446.724, 52982.799 25/05/17,12:26:16,03,08,1, 11.9,1,1, 12.615, 10664.898, 446.720, 52982.803 25/05/17,12:26:16,04,08,1, 11.9,1,1, 12.615, 10664.891, 446.728, 52982.817 25/05/17,12:26:16,05,08,1, 11.9,1,1, 12.615, 10664.906, 446.710, 52982.763 25/05/17,12:26:16,06,08,1, 11.9,1,1, 12.615, 10664.907, 446.702, 52982.744 25/05/17,12:26:16,07,08,1, 11.9,1,1, 12.615, 10664.935, 446.677, 52982.796 25/05/17,12:26:16,08,08,1, 11.9,1,1, 12.615, 10664.938, 446.686, 52982.757 25/05/17,12:26:16,09,08,1, 11.9,1,1, 12.615, 10664.944, 446.680, 52982.767 25/05/17,12:26:16,10,08,1, 11.9,1,1, 12.615, 10664.972, 446.652, 52982.765 25/05/17,12:26:16,11,08,1, 11.9,1,1, 12.615, 10664.972, 446.657, 52982.694 25/05/17,12:26:16,12,08,1, 11.9,1,1, 12.615, 10664.993, 446.667, 52982.697 25/05/17,12:26:16,13,08,1, 11.9,1,1, 12.615, 10664.985, 446.646, 52982.635 25/05/17,12:26:16,14,08,1, 11.9,1,1, 12.615, 10664.990, 446.652, 52982.713 25/05/17,12:26:16,15,08,1, 11.9,1,1, 12.615, 10664.978, 446.649, 52982.726 25/05/17,12:26:16,16,08,1, 11.9,1,1, 12.615, 10664.990, 446.629, 52982.699 25/05/17,12:26:16,17,08,1, 11.9,1,1, 12.615, 10664.975, 446.642, 52982.687 25/05/17,12:26:16,18,08,1, 11.9,1,1, 12.615, 10664.996, 446.642, 52982.619 25/05/17,12:26:16,19,08,1, 11.9,1,1, 12.615, 10664.987, 446.628, 52982.698 25/05/17,12:26:17,00,09,1, 11.9,1,1, 12.615, 10664.980, 446.628, 52982.698 25/05/17,12:26:17,01,09,1, 11.9,1,1, 12.615, 10664.973, 446.629, 52982.622 25/05/17,12:26:17,02,09,1, 11.9,1,1, 12.615, 10664.976, 446.628, 52982.612 25/05/17,12:26:17,03,09,1, 11.9,1,1, 12.615, 10664.966, 446.628, 52982.626 25/05/17,12:26:17,04,09,1, 11.9,1,1, 12.615, 10664.953, 446.624, 52982.678 25/05/17,12:26:17,05,09,1, 11.9,1,1, 12.615, 10664.936, 446.626, 52982.594 25/05/17,12:26:17,06,09,1, 11.9,1,1, 12.615, 10664.998, 446.609, 52982.524 25/05/17,12:26:17,07,09,1, 11.9,1,1, 12.615, 10664.921, 446.635, 52982.566 25/05/17,12:26:17,08,09,1, 11.9,1,1, 12.615, 10664.935, 446.622, 52982.540 25/05/17,12:26:17,09,09,1, 11.9,1,1, 12.615, 10664.941, 446.621, 52982.567 25/05/17,12:26:17,10,09,1, 11.9,1,1, 12.615, 10664.914, 446.617, 52982.633 25/05/17,12:26:17,11,09,1, 11.9,1,1, 12.615, 10664.909, 446.626, 52982.566 25/05/17,12:26:17,12,09,1, 11.9,1,1, 12.615, 10664.882, 446.685, 52982.757 25/05/17,12:26:17,13,09,1, 11.9,1,1, 12.615, 10664.850, 446.644, 52982.613 25/05/17,12:26:17,14,09,1, 11.9,1,1, 12.615, 10664.859, 446.660, 52982.572 25/05/17,12:26:17,15,09,1, 11.9,1,1, 12.615, 10664.853, 446.628, 52982.411 25/05/17,12:26:17,16,09,1, 11.9,1,1, 12.615, 10664.807, 446.672, 52982.498 25/05/17,12:26:17,17,09,1, 11.9,1,1, 12.615, 10664.801, 446.653, 52982.509 25/05/17,12:26:17,18,09,1, 11.9,1,1, 12.615, 10664.811, 446.673, 52982.460 25/05/17,12:26:17,19,09,1, 11.9,1,1, 12.615, 10664.760, 446.671, 52982.459 25/05/17,12:26:18,00,09,1, 11.8,1,1, 12.612, 10664.755, 446.671, 52982.459 25/05/17,12:26:18,01,09,1, 11.8,1,1, 12.612, 10664.731, 446.719, 52982.566 25/05/17,12:26:18,02,09,1, 11.8,1,1, 12.612, 10664.698, 446.733, 52982.496 25/05/17,12:26:18,03,09,1, 11.8,1,1, 12.612, 10664.680, 446.747, 52982.579 25/05/17,12:26:18,04,09,1, 11.8,1,1, 12.612, 10664.673, 446.759, 52982.475 25/05/17,12:26:18,05,09,1, 11.8,1,1, 12.612, 10664.622, 446.789, 52982.474 25/05/17,12:26:18,06,09,1, 11.8,1,1, 12.612, 10664.634, 446.772, 52982.484 25/05/17,12:26:18,07,09,1, 11.8,1,1, 12.612, 10664.638, 446.823, 52982.533 25/05/17,12:26:18,08,09,1, 11.8,1,1, 12.612, 10664.582, 446.811, 52982.545 25/05/17,12:26:18,09,09,1, 11.8,1,1, 12.612, 10664.541, 446.827, 52982.553 25/05/17,12:26:18,10,09,1, 11.8,1,1, 12.612, 10664.528, 446.880, 52982.546 25/05/17,12:26:18,11,09,1, 11.8,1,1, 12.612, 10664.533, 446.864, 52982.531 25/05/17,12:26:18,12,09,1, 11.8,1,1, 12.612, 10664.500, 446.867, 52982.544 25/05/17,12:26:18,13,09,1, 11.8,1,1, 12.612, 10664.493, 446.920, 52982.513 25/05/17,12:26:18,14,09,1, 11.8,1,1, 12.612, 10664.474, 446.920, 52982.520 25/05/17,12:26:18,15,09,1, 11.8,1,1, 12.612, 10664.421, 446.948, 52982.538 25/05/17,12:26:18,16,09,1, 11.8,1,1, 12.612, 10664.435, 446.949, 52982.554 25/05/17,12:26:18,17,09,1, 11.8,1,1, 12.612, 10664.406, 446.980, 52982.568 25/05/17,12:26:18,18,09,1, 11.8,1,1, 12.612, 10664.352, 447.006, 52982.553 25/05/17,12:26:18,19,09,1, 11.8,1,1, 12.612, 10664.331, 447.006, 52982.522 25/05/17,12:26:19,00,07,1, 12.0,1,1, 12.613, 10664.330, 447.006, 52982.522 25/05/17,12:26:19,01,07,1, 12.0,1,1, 12.613, 10664.277, 447.068, 52982.584 25/05/17,12:26:19,02,07,1, 12.0,1,1, 12.613, 10664.266, 447.076, 52982.573 25/05/17,12:26:19,03,07,1, 12.0,1,1, 12.613, 10664.216, 447.098, 52982.579 25/05/17,12:26:19,04,07,1, 12.0,1,1, 12.613, 10664.178, 447.137, 52982.597 25/05/17,12:26:19,05,07,1, 12.0,1,1, 12.613, 10664.175, 447.127, 52982.545 25/05/17,12:26:19,06,07,1, 12.0,1,1, 12.613, 10664.154, 447.127, 52982.530 25/05/17,12:26:19,07,07,1, 12.0,1,1, 12.613, 10664.138, 447.151, 52982.575 25/05/17,12:26:19,08,07,1, 12.0,1,1, 12.613, 10664.121, 447.172, 52982.526 25/05/17,12:26:19,09,07,1, 12.0,1,1, 12.613, 10664.132, 447.174, 52982.515 25/05/17,12:26:19,10,07,1, 12.0,1,1, 12.613, 10664.093, 447.219, 52982.583 25/05/17,12:26:19,11,07,1, 12.0,1,1, 12.613, 10664.058, 447.237, 52982.553 25/05/17,12:26:19,12,07,1, 12.0,1,1, 12.613, 10664.066, 447.246, 52982.570 25/05/17,12:26:19,13,07,1, 12.0,1,1, 12.613, 10664.051, 447.256, 52982.598 25/05/17,12:26:19,14,07,1, 12.0,1,1, 12.613, 10664.028, 447.286, 52982.555 25/05/17,12:26:19,15,07,1, 12.0,1,1, 12.613, 10663.996, 447.302, 52982.575 25/05/17,12:26:19,16,07,1, 12.0,1,1, 12.613, 10663.998, 447.318, 52982.554 25/05/17,12:26:19,17,07,1, 12.0,1,1, 12.613, 10663.985, 447.338, 52982.550 25/05/17,12:26:19,18,07,1, 12.0,1,1, 12.613, 10663.956, 447.342, 52982.596 25/05/17,12:26:19,19,07,1, 12.0,1,1, 12.613, 10663.970, 447.381, 52982.562 25/05/17,12:26:20,00,10,1, 11.9,1,1, 12.617, 10663.962, 447.381, 52982.562 25/05/17,12:26:20,01,10,1, 11.9,1,1, 12.617, 10663.971, 447.411, 52982.641 25/05/17,12:26:20,02,10,1, 11.9,1,1, 12.617, 10663.941, 447.422, 52982.604 25/05/17,12:26:20,03,10,1, 11.9,1,1, 12.617, 10663.938, 447.430, 52982.600 25/05/17,12:26:20,04,10,1, 11.9,1,1, 12.617, 10663.906, 447.469, 52982.607 25/05/17,12:26:20,05,10,1, 11.9,1,1, 12.617, 10663.928, 447.469, 52982.601 25/05/17,12:26:20,06,10,1, 11.9,1,1, 12.617, 10663.943, 447.479, 52982.605 25/05/17,12:26:20,07,10,1, 11.9,1,1, 12.617, 10663.906, 447.480, 52982.630 25/05/17,12:26:20,08,10,1, 11.9,1,1, 12.617, 10663.927, 447.489, 52982.608 25/05/17,12:26:20,09,10,1, 11.9,1,1, 12.617, 10663.926, 447.506, 52982.609 25/05/17,12:26:20,10,10,1, 11.9,1,1, 12.617, 10663.938, 447.516, 52982.672 25/05/17,12:26:20,11,10,1, 11.9,1,1, 12.617, 10663.942, 447.538, 52982.667 25/05/17,12:26:20,12,10,1, 11.9,1,1, 12.617, 10663.923, 447.559, 52982.626 25/05/17,12:26:20,13,10,1, 11.9,1,1, 12.617, 10663.961, 447.530, 52982.654 25/05/17,12:26:20,14,10,1, 11.9,1,1, 12.617, 10663.963, 447.554, 52982.663 25/05/17,12:26:20,15,10,1, 11.9,1,1, 12.617, 10663.967, 447.552, 52982.683 25/05/17,12:26:20,16,10,1, 11.9,1,1, 12.617, 10663.992, 447.555, 52982.622 25/05/17,12:26:20,17,10,1, 11.9,1,1, 12.617, 10663.994, 447.542, 52982.647 25/05/17,12:26:20,18,10,1, 11.9,1,1, 12.617, 10664.005, 447.565, 52982.647 25/05/17,12:26:20,19,10,1, 11.9,1,1, 12.617, 10664.034, 447.557, 52982.668 25/05/17,12:26:21,00,07,1, 12.0,1,1, 12.619, 10664.029, 447.557, 52982.668 25/05/17,12:26:21,01,07,1, 12.0,1,1, 12.619, 10664.072, 447.569, 52982.655 25/05/17,12:26:21,02,07,1, 12.0,1,1, 12.619, 10664.131, 447.538, 52982.616 25/05/17,12:26:21,03,07,1, 12.0,1,1, 12.619, 10664.141, 447.552, 52982.675 25/05/17,12:26:21,04,07,1, 12.0,1,1, 12.619, 10664.151, 447.557, 52982.658 25/05/17,12:26:21,05,07,1, 12.0,1,1, 12.619, 10664.215, 447.562, 52982.653 25/05/17,12:26:21,06,07,1, 12.0,1,1, 12.619, 10664.220, 447.572, 52982.738 25/05/17,12:26:21,07,07,1, 12.0,1,1, 12.619, 10664.280, 447.550, 52982.672 25/05/17,12:26:21,08,07,1, 12.0,1,1, 12.619, 10664.319, 447.535, 52982.637 25/05/17,12:26:21,09,07,1, 12.0,1,1, 12.619, 10664.332, 447.535, 52982.705 25/05/17,12:26:21,10,07,1, 12.0,1,1, 12.619, 10664.366, 447.532, 52982.634 25/05/17,12:26:21,11,07,1, 12.0,1,1, 12.619, 10664.409, 447.534, 52982.690 25/05/17,12:26:21,12,07,1, 12.0,1,1, 12.619, 10664.465, 447.544, 52982.641 25/05/17,12:26:21,13,07,1, 12.0,1,1, 12.619, 10664.532, 447.521, 52982.678 25/05/17,12:26:21,14,07,1, 12.0,1,1, 12.619, 10664.577, 447.535, 52982.676 25/05/17,12:26:21,15,07,1, 12.0,1,1, 12.619, 10664.620, 447.523, 52982.635 25/05/17,12:26:21,16,07,1, 12.0,1,1, 12.619, 10664.655, 447.504, 52982.614 25/05/17,12:26:21,17,07,1, 12.0,1,1, 12.619, 10664.709, 447.514, 52982.658 25/05/17,12:26:21,18,07,1, 12.0,1,1, 12.619, 10664.776, 447.505, 52982.695 25/05/17,12:26:21,19,07,1, 12.0,1,1, 12.619, 10664.817, 447.482, 52982.623 25/05/17,12:26:22,00,10,1, 11.9,1,1, 12.617, 10664.814, 447.482, 52982.623 25/05/17,12:26:22,01,10,1, 11.9,1,1, 12.617, 10664.920, 447.455, 52982.592 25/05/17,12:26:22,02,10,1, 11.9,1,1, 12.617, 10664.975, 447.446, 52982.571 25/05/17,12:26:22,03,10,1, 11.9,1,1, 12.617, 10665.032, 447.444, 52982.663 25/05/17,12:26:22,04,10,1, 11.9,1,1, 12.617, 10665.094, 447.410, 52982.553 25/05/17,12:26:22,05,10,1, 11.9,1,1, 12.617, 10665.158, 447.413, 52982.605 25/05/17,12:26:22,06,10,1, 11.9,1,1, 12.617, 10665.214, 447.384, 52982.635 25/05/17,12:26:22,07,10,1, 11.9,1,1, 12.617, 10665.262, 447.335, 52982.558 25/05/17,12:26:22,08,10,1, 11.9,1,1, 12.617, 10665.324, 447.323, 52982.591 25/05/17,12:26:22,09,10,1, 11.9,1,1, 12.617, 10665.399, 447.316, 52982.606 25/05/17,12:26:22,10,10,1, 11.9,1,1, 12.617, 10665.448, 447.272, 52982.588 25/05/17,12:26:22,11,10,1, 11.9,1,1, 12.617, 10665.521, 447.254, 52982.538 25/05/17,12:26:22,12,10,1, 11.9,1,1, 12.617, 10665.566, 447.245, 52982.531 25/05/17,12:26:22,13,10,1, 11.9,1,1, 12.617, 10665.637, 447.211, 52982.504 25/05/17,12:26:22,14,10,1, 11.9,1,1, 12.617, 10665.704, 447.172, 52982.463 25/05/17,12:26:22,15,10,1, 11.9,1,1, 12.617, 10665.760, 447.143, 52982.450 25/05/17,12:26:22,16,10,1, 11.9,1,1, 12.617, 10665.844, 447.139, 52982.453 25/05/17,12:26:22,17,10,1, 11.9,1,1, 12.617, 10665.894, 447.096, 52982.460 25/05/17,12:26:22,18,10,1, 11.9,1,1, 12.617, 10665.956, 447.066, 52982.390 25/05/17,12:26:22,19,10,1, 11.9,1,1, 12.617, 10666.009, 447.046, 52982.380 25/05/17,12:26:23,00,10,1, 11.9,1,1, 12.617, 10666.007, 447.046, 52982.380 25/05/17,12:26:23,01,10,1, 11.9,1,1, 12.617, 10666.127, 446.988, 52982.428 25/05/17,12:26:23,02,10,1, 11.9,1,1, 12.617, 10666.169, 446.972, 52982.375 25/05/17,12:26:23,03,10,1, 11.9,1,1, 12.617, 10666.249, 446.942, 52982.294 25/05/17,12:26:23,04,10,1, 11.9,1,1, 12.617, 10666.298, 446.936, 52982.345 25/05/17,12:26:23,05,10,1, 11.9,1,1, 12.617, 10666.358, 446.895, 52982.318 25/05/17,12:26:23,06,10,1, 11.9,1,1, 12.617, 10666.431, 446.864, 52982.236 25/05/17,12:26:23,07,10,1, 11.9,1,1, 12.617, 10666.447, 446.867, 52982.338 25/05/17,12:26:23,08,10,1, 11.9,1,1, 12.617, 10666.532, 446.826, 52982.295 25/05/17,12:26:23,09,10,1, 11.9,1,1, 12.617, 10666.572, 446.789, 52982.264 25/05/17,12:26:23,10,10,1, 11.9,1,1, 12.617, 10666.625, 446.785, 52982.223 25/05/17,12:26:23,11,10,1, 11.9,1,1, 12.617, 10666.696, 446.756, 52982.160 25/05/17,12:26:23,12,10,1, 11.9,1,1, 12.617, 10666.710, 446.712, 52982.162 25/05/17,12:26:23,13,10,1, 11.9,1,1, 12.617, 10666.766, 446.702, 52982.165 25/05/17,12:26:23,14,10,1, 11.9,1,1, 12.617, 10666.843, 446.669, 52982.159 25/05/17,12:26:23,15,10,1, 11.9,1,1, 12.617, 10666.840, 446.640, 52982.159 25/05/17,12:26:23,16,10,1, 11.9,1,1, 12.617, 10666.898, 446.601, 52982.120 25/05/17,12:26:23,17,10,1, 11.9,1,1, 12.617, 10666.923, 446.599, 52982.135 25/05/17,12:26:23,18,10,1, 11.9,1,1, 12.617, 10666.962, 446.569, 52982.020 25/05/17,12:26:23,19,10,1, 11.9,1,1, 12.617, 10667.046, 446.521, 52982.015 25/05/17,12:26:24,00,09,1, 11.9,1,1, 12.617, 10667.042, 446.521, 52982.015 25/05/17,12:26:24,01,09,1, 11.9,1,1, 12.617, 10667.071, 446.471, 52982.040 25/05/17,12:26:24,02,09,1, 11.9,1,1, 12.617, 10667.110, 446.476, 52982.017 25/05/17,12:26:24,03,09,1, 11.9,1,1, 12.617, 10667.123, 446.408, 52981.958 25/05/17,12:26:24,04,09,1, 11.9,1,1, 12.617, 10667.143, 446.415, 52982.030 25/05/17,12:26:24,05,09,1, 11.9,1,1, 12.617, 10667.165, 446.385, 52981.923 25/05/17,12:26:24,06,09,1, 11.9,1,1, 12.617, 10667.184, 446.346, 52981.869 25/05/17,12:26:24,07,09,1, 11.9,1,1, 12.617, 10667.213, 446.339, 52981.950 25/05/17,12:26:24,08,09,1, 11.9,1,1, 12.617, 10667.211, 446.288, 52981.852 25/05/17,12:26:24,09,09,1, 11.9,1,1, 12.617, 10667.220, 446.267, 52981.844 25/05/17,12:26:24,10,09,1, 11.9,1,1, 12.617, 10667.246, 446.252, 52981.871 25/05/17,12:26:24,11,09,1, 11.9,1,1, 12.617, 10667.228, 446.244, 52981.825 25/05/17,12:26:24,12,09,1, 11.9,1,1, 12.617, 10667.278, 446.225, 52981.842 25/05/17,12:26:24,13,09,1, 11.9,1,1, 12.617, 10667.286, 446.235, 52981.852 25/05/17,12:26:24,14,09,1, 11.9,1,1, 12.617, 10667.269, 446.209, 52981.822 25/05/17,12:26:24,15,09,1, 11.9,1,1, 12.617, 10667.262, 446.226, 52981.725 25/05/17,12:26:24,16,09,1, 11.9,1,1, 12.617, 10667.258, 446.196, 52981.828 25/05/17,12:26:24,17,09,1, 11.9,1,1, 12.617, 10667.270, 446.217, 52981.815 25/05/17,12:26:24,18,09,1, 11.9,1,1, 12.617, 10667.260, 446.190, 52981.732 25/05/17,12:26:24,19,09,1, 11.9,1,1, 12.617, 10667.270, 446.194, 52981.741 25/05/17,12:26:25,00,08,1, 12.0,1,1, 12.620, 10667.267, 446.194, 52981.741 25/05/17,12:26:25,01,08,1, 12.0,1,1, 12.620, 10667.239, 446.195, 52981.728 25/05/17,12:26:25,02,08,1, 12.0,1,1, 12.620, 10667.228, 446.200, 52981.674 25/05/17,12:26:25,03,08,1, 12.0,1,1, 12.620, 10667.217, 446.196, 52981.736 25/05/17,12:26:25,04,08,1, 12.0,1,1, 12.620, 10667.212, 446.222, 52981.682 25/05/17,12:26:25,05,08,1, 12.0,1,1, 12.620, 10667.186, 446.202, 52981.733 25/05/17,12:26:25,06,08,1, 12.0,1,1, 12.620, 10667.146, 446.188, 52981.662 25/05/17,12:26:25,07,08,1, 12.0,1,1, 12.620, 10667.157, 446.212, 52981.712 25/05/17,12:26:25,08,08,1, 12.0,1,1, 12.620, 10667.139, 446.220, 52981.667 25/05/17,12:26:25,09,08,1, 12.0,1,1, 12.620, 10667.081, 446.204, 52981.678 25/05/17,12:26:25,10,08,1, 12.0,1,1, 12.620, 10667.087, 446.225, 52981.689 25/05/17,12:26:25,11,08,1, 12.0,1,1, 12.620, 10667.066, 446.228, 52981.668 25/05/17,12:26:25,12,08,1, 12.0,1,1, 12.620, 10667.025, 446.237, 52981.629 25/05/17,12:26:25,13,08,1, 12.0,1,1, 12.620, 10666.993, 446.256, 52981.687 25/05/17,12:26:25,14,08,1, 12.0,1,1, 12.620, 10666.950, 446.228, 52981.621 25/05/17,12:26:25,15,08,1, 12.0,1,1, 12.620, 10666.953, 446.269, 52981.623 25/05/17,12:26:25,16,08,1, 12.0,1,1, 12.620, 10666.891, 446.266, 52981.573 25/05/17,12:26:25,17,08,1, 12.0,1,1, 12.620, 10666.854, 446.302, 52981.627 25/05/17,12:26:25,18,08,1, 12.0,1,1, 12.620, 10666.843, 446.298, 52981.568 25/05/17,12:26:25,19,08,1, 12.0,1,1, 12.620, 10666.799, 446.302, 52981.571 25/05/17,12:26:26,00,09,1, 11.9,1,1, 12.615, 10666.791, 446.302, 52981.571 25/05/17,12:26:26,01,09,1, 11.9,1,1, 12.615, 10666.746, 446.368, 52981.603 25/05/17,12:26:26,02,09,1, 11.9,1,1, 12.615, 10666.705, 446.381, 52981.581 25/05/17,12:26:26,03,09,1, 11.9,1,1, 12.615, 10666.674, 446.381, 52981.603 25/05/17,12:26:26,04,09,1, 11.9,1,1, 12.615, 10666.639, 446.464, 52981.649 25/05/17,12:26:26,05,09,1, 11.9,1,1, 12.615, 10666.618, 446.473, 52981.560 25/05/17,12:26:26,06,09,1, 11.9,1,1, 12.615, 10666.571, 446.493, 52981.692 25/05/17,12:26:26,07,09,1, 11.9,1,1, 12.615, 10666.522, 446.494, 52981.630 25/05/17,12:26:26,08,09,1, 11.9,1,1, 12.615, 10666.509, 446.540, 52981.611 25/05/17,12:26:26,09,09,1, 11.9,1,1, 12.615, 10666.478, 446.573, 52981.654 25/05/17,12:26:26,10,09,1, 11.9,1,1, 12.615, 10666.437, 446.599, 52981.593 25/05/17,12:26:26,11,09,1, 11.9,1,1, 12.615, 10666.429, 446.620, 52981.665 25/05/17,12:26:26,12,09,1, 11.9,1,1, 12.615, 10666.379, 446.638, 52981.642 25/05/17,12:26:26,13,09,1, 11.9,1,1, 12.615, 10666.332, 446.673, 52981.624 25/05/17,12:26:26,14,09,1, 11.9,1,1, 12.615, 10666.291, 446.694, 52981.663 25/05/17,12:26:26,15,09,1, 11.9,1,1, 12.615, 10666.286, 446.742, 52981.728 25/05/17,12:26:26,16,09,1, 11.9,1,1, 12.615, 10666.251, 446.752, 52981.697 25/05/17,12:26:26,17,09,1, 11.9,1,1, 12.615, 10666.230, 446.768, 52981.609 25/05/17,12:26:26,18,09,1, 11.9,1,1, 12.615, 10666.171, 446.785, 52981.733 25/05/17,12:26:26,19,09,1, 11.9,1,1, 12.615, 10666.126, 446.828, 52981.680 25/05/17,12:26:27,00,08,1, 11.9,1,1, 12.614, 10666.124, 446.828, 52981.680 25/05/17,12:26:27,01,08,1, 11.9,1,1, 12.614, 10666.090, 446.866, 52981.682 25/05/17,12:26:27,02,08,1, 11.9,1,1, 12.614, 10666.060, 446.894, 52981.741 25/05/17,12:26:27,03,08,1, 11.9,1,1, 12.614, 10666.022, 446.899, 52981.667 25/05/17,12:26:27,04,08,1, 11.9,1,1, 12.614, 10665.983, 446.920, 52981.757 25/05/17,12:26:27,05,08,1, 11.9,1,1, 12.614, 10665.975, 446.934, 52981.705 25/05/17,12:26:27,06,08,1, 11.9,1,1, 12.614, 10665.916, 446.966, 52981.745 25/05/17,12:26:27,07,08,1, 11.9,1,1, 12.614, 10665.879, 446.989, 52981.686 25/05/17,12:26:27,08,08,1, 11.9,1,1, 12.614, 10665.871, 447.023, 52981.686 25/05/17,12:26:27,09,08,1, 11.9,1,1, 12.614, 10665.853, 447.056, 52981.786 25/05/17,12:26:27,10,08,1, 11.9,1,1, 12.614, 10665.825, 447.046, 52981.768 25/05/17,12:26:27,11,08,1, 11.9,1,1, 12.614, 10665.807, 447.090, 52981.750 25/05/17,12:26:27,12,08,1, 11.9,1,1, 12.614, 10665.772, 447.106, 52981.728 25/05/17,12:26:27,13,08,1, 11.9,1,1, 12.614, 10665.765, 447.130, 52981.724 25/05/17,12:26:27,14,08,1, 11.9,1,1, 12.614, 10665.756, 447.153, 52981.767 25/05/17,12:26:27,15,08,1, 11.9,1,1, 12.614, 10665.719, 447.197, 52981.783 25/05/17,12:26:27,16,08,1, 11.9,1,1, 12.614, 10665.709, 447.197, 52981.763 25/05/17,12:26:27,17,08,1, 11.9,1,1, 12.614, 10665.691, 447.223, 52981.806 25/05/17,12:26:27,18,08,1, 11.9,1,1, 12.614, 10665.655, 447.224, 52981.865 25/05/17,12:26:27,19,08,1, 11.9,1,1, 12.614, 10665.606, 447.247, 52981.800 25/05/17,12:26:28,00,08,1, 11.9,1,1, 12.616, 10665.606, 447.247, 52981.800 25/05/17,12:26:28,01,08,1, 11.9,1,1, 12.616, 10665.589, 447.278, 52981.826 25/05/17,12:26:28,02,08,1, 11.9,1,1, 12.616, 10665.583, 447.284, 52981.739 25/05/17,12:26:28,03,08,1, 11.9,1,1, 12.616, 10665.567, 447.282, 52981.869 25/05/17,12:26:28,04,08,1, 11.9,1,1, 12.616, 10665.568, 447.310, 52981.820 25/05/17,12:26:28,05,08,1, 11.9,1,1, 12.616, 10665.545, 447.288, 52981.786 25/05/17,12:26:28,06,08,1, 11.9,1,1, 12.616, 10665.537, 447.309, 52981.827 25/05/17,12:26:28,07,08,1, 11.9,1,1, 12.616, 10665.538, 447.300, 52981.849 25/05/17,12:26:28,08,08,1, 11.9,1,1, 12.616, 10665.526, 447.304, 52981.868 25/05/17,12:26:28,09,08,1, 11.9,1,1, 12.616, 10665.520, 447.328, 52981.780 25/05/17,12:26:28,10,08,1, 11.9,1,1, 12.616, 10665.513, 447.319, 52981.796 25/05/17,12:26:28,11,08,1, 11.9,1,1, 12.616, 10665.518, 447.316, 52981.789 25/05/17,12:26:28,12,08,1, 11.9,1,1, 12.616, 10665.515, 447.335, 52981.803 25/05/17,12:26:28,13,08,1, 11.9,1,1, 12.616, 10665.523, 447.348, 52981.761 25/05/17,12:26:28,14,08,1, 11.9,1,1, 12.616, 10665.518, 447.339, 52981.794 25/05/17,12:26:28,15,08,1, 11.9,1,1, 12.616, 10665.530, 447.339, 52981.843 25/05/17,12:26:28,16,08,1, 11.9,1,1, 12.616, 10665.546, 447.326, 52981.766 25/05/17,12:26:28,17,08,1, 11.9,1,1, 12.616, 10665.547, 447.346, 52981.816 25/05/17,12:26:28,18,08,1, 11.9,1,1, 12.616, 10665.557, 447.346, 52981.813 25/05/17,12:26:28,19,08,1, 11.9,1,1, 12.616, 10665.555, 447.346, 52981.821 25/05/17,12:26:29,00,08,1, 11.9,1,1, 12.616, 10665.548, 447.346, 52981.821 25/05/17,12:26:29,01,08,1, 11.9,1,1, 12.616, 10665.579, 447.346, 52981.796 25/05/17,12:26:29,02,08,1, 11.9,1,1, 12.616, 10665.623, 447.329, 52981.779 25/05/17,12:26:29,03,08,1, 11.9,1,1, 12.616, 10665.652, 447.315, 52981.880 25/05/17,12:26:29,04,08,1, 11.9,1,1, 12.616, 10665.670, 447.331, 52981.737 25/05/17,12:26:29,05,08,1, 11.9,1,1, 12.616, 10665.658, 447.319, 52981.819 25/05/17,12:26:29,06,08,1, 11.9,1,1, 12.616, 10665.723, 447.351, 52981.816 25/05/17,12:26:29,07,08,1, 11.9,1,1, 12.616, 10665.728, 447.303, 52981.865 25/05/17,12:26:29,08,08,1, 11.9,1,1, 12.616, 10665.777, 447.329, 52981.789 25/05/17,12:26:29,09,08,1, 11.9,1,1, 12.616, 10665.790, 447.311, 52981.791 25/05/17,12:26:29,10,08,1, 11.9,1,1, 12.616, 10665.809, 447.288, 52981.819 25/05/17,12:26:29,11,08,1, 11.9,1,1, 12.616, 10665.874, 447.278, 52981.792 25/05/17,12:26:29,12,08,1, 11.9,1,1, 12.616, 10665.899, 447.254, 52981.747 25/05/17,12:26:29,13,08,1, 11.9,1,1, 12.616, 10665.913, 447.256, 52981.814 25/05/17,12:26:29,14,08,1, 11.9,1,1, 12.616, 10665.988, 447.234, 52981.758 25/05/17,12:26:29,15,08,1, 11.9,1,1, 12.616, 10666.010, 447.211, 52981.814 25/05/17,12:26:29,16,08,1, 11.9,1,1, 12.616, 10666.060, 447.225, 52981.801 25/05/17,12:26:29,17,08,1, 11.9,1,1, 12.616, 10666.124, 447.199, 52981.789 25/05/17,12:26:29,18,08,1, 11.9,1,1, 12.616, 10666.175, 447.195, 52981.677 25/05/17,12:26:29,19,08,1, 11.9,1,1, 12.616, 10666.204, 447.153, 52981.696 25/05/17,12:26:30,00,08,1, 11.9,1,1, 12.619, 10666.199, 447.153, 52981.696 25/05/17,12:26:30,01,08,1, 11.9,1,1, 12.619, 10666.323, 447.107, 52981.759 25/05/17,12:26:30,02,08,1, 11.9,1,1, 12.619, 10666.379, 447.093, 52981.714 25/05/17,12:26:30,03,08,1, 11.9,1,1, 12.619, 10666.428, 447.126, 52981.741 25/05/17,12:26:30,04,08,1, 11.9,1,1, 12.619, 10666.481, 447.098, 52981.760 25/05/17,12:26:30,05,08,1, 11.9,1,1, 12.619, 10666.546, 447.070, 52981.701 25/05/17,12:26:30,06,08,1, 11.9,1,1, 12.619, 10666.582, 447.068, 52981.654 25/05/17,12:26:30,07,08,1, 11.9,1,1, 12.619, 10666.642, 447.037, 52981.681 25/05/17,12:26:30,08,08,1, 11.9,1,1, 12.619, 10666.717, 447.001, 52981.654 25/05/17,12:26:30,09,08,1, 11.9,1,1, 12.619, 10666.750, 446.994, 52981.694 25/05/17,12:26:30,10,08,1, 11.9,1,1, 12.619, 10666.828, 446.989, 52981.708 25/05/17,12:26:30,11,08,1, 11.9,1,1, 12.619, 10666.885, 446.971, 52981.693 25/05/17,12:26:30,12,08,1, 11.9,1,1, 12.619, 10666.948, 446.949, 52981.639 25/05/17,12:26:30,13,08,1, 11.9,1,1, 12.619, 10667.013, 446.902, 52981.564 25/05/17,12:26:30,14,08,1, 11.9,1,1, 12.619, 10667.059, 446.894, 52981.592 25/05/17,12:26:30,15,08,1, 11.9,1,1, 12.619, 10667.132, 446.883, 52981.624 25/05/17,12:26:30,16,08,1, 11.9,1,1, 12.619, 10667.165, 446.817, 52981.501 25/05/17,12:26:30,17,08,1, 11.9,1,1, 12.619, 10667.228, 446.811, 52981.514 25/05/17,12:26:30,18,08,1, 11.9,1,1, 12.619, 10667.292, 446.781, 52981.480 25/05/17,12:26:30,19,08,1, 11.9,1,1, 12.619, 10667.358, 446.737, 52981.461 25/05/17,12:26:31,00,09,1, 11.9,1,1, 12.620, 10667.350, 446.737, 52981.461 25/05/17,12:26:31,01,09,1, 11.9,1,1, 12.620, 10667.447, 446.672, 52981.506 25/05/17,12:26:31,02,09,1, 11.9,1,1, 12.620, 10667.503, 446.639, 52981.495 25/05/17,12:26:31,03,09,1, 11.9,1,1, 12.620, 10667.552, 446.612, 52981.429 25/05/17,12:26:31,04,09,1, 11.9,1,1, 12.620, 10667.616, 446.563, 52981.427 25/05/17,12:26:31,05,09,1, 11.9,1,1, 12.620, 10667.666, 446.547, 52981.381 25/05/17,12:26:31,06,09,1, 11.9,1,1, 12.620, 10667.714, 446.510, 52981.394 25/05/17,12:26:31,07,09,1, 11.9,1,1, 12.620, 10667.737, 446.496, 52981.387 25/05/17,12:26:31,08,09,1, 11.9,1,1, 12.620, 10667.817, 446.463, 52981.419 25/05/17,12:26:31,09,09,1, 11.9,1,1, 12.620, 10667.856, 446.409, 52981.314 25/05/17,12:26:31,10,09,1, 11.9,1,1, 12.620, 10667.910, 446.388, 52981.332 25/05/17,12:26:31,11,09,1, 11.9,1,1, 12.620, 10667.949, 446.363, 52981.361 25/05/17,12:26:31,12,09,1, 11.9,1,1, 12.620, 10668.015, 446.355, 52981.304 25/05/17,12:26:31,13,09,1, 11.9,1,1, 12.620, 10668.049, 446.332, 52981.340 25/05/17,12:26:31,14,09,1, 11.9,1,1, 12.620, 10668.109, 446.320, 52981.309 25/05/17,12:26:31,15,09,1, 11.9,1,1, 12.620, 10668.134, 446.262, 52981.241 25/05/17,12:26:31,16,09,1, 11.9,1,1, 12.620, 10668.146, 446.263, 52981.189 25/05/17,12:26:31,17,09,1, 11.9,1,1, 12.620, 10668.193, 446.259, 52981.223 25/05/17,12:26:31,18,09,1, 11.9,1,1, 12.620, 10668.249, 446.200, 52981.180 25/05/17,12:26:31,19,09,1, 11.9,1,1, 12.620, 10668.252, 446.179, 52981.214 25/05/17,12:26:32,00,09,1, 11.9,1,1, 12.617, 10668.252, 446.179, 52981.214 25/05/17,12:26:32,01,09,1, 11.9,1,1, 12.617, 10668.308, 446.123, 52981.162 25/05/17,12:26:32,02,09,1, 11.9,1,1, 12.617, 10668.344, 446.139, 52981.251 25/05/17,12:26:32,03,09,1, 11.9,1,1, 12.617, 10668.373, 446.069, 52981.150 25/05/17,12:26:32,04,09,1, 11.9,1,1, 12.617, 10668.431, 446.052, 52981.170 25/05/17,12:26:32,05,09,1, 11.9,1,1, 12.617, 10668.403, 446.056, 52981.055 25/05/17,12:26:32,06,09,1, 11.9,1,1, 12.617, 10668.415, 446.036, 52981.054 25/05/17,12:26:32,07,09,1, 11.9,1,1, 12.617, 10668.424, 445.985, 52981.033 25/05/17,12:26:32,08,09,1, 11.9,1,1, 12.617, 10668.432, 445.987, 52981.047 25/05/17,12:26:32,09,09,1, 11.9,1,1, 12.617, 10668.473, 445.958, 52981.022 25/05/17,12:26:32,10,09,1, 11.9,1,1, 12.617, 10668.471, 445.920, 52981.007 25/05/17,12:26:32,11,09,1, 11.9,1,1, 12.617, 10668.463, 445.936, 52981.028 25/05/17,12:26:32,12,09,1, 11.9,1,1, 12.617, 10668.493, 445.918, 52980.984 25/05/17,12:26:32,13,09,1, 11.9,1,1, 12.617, 10668.468, 445.909, 52980.979 25/05/17,12:26:32,14,09,1, 11.9,1,1, 12.617, 10668.487, 445.900, 52980.943 25/05/17,12:26:32,15,09,1, 11.9,1,1, 12.617, 10668.509, 445.881, 52980.948 25/05/17,12:26:32,16,09,1, 11.9,1,1, 12.617, 10668.514, 445.896, 52980.948 25/05/17,12:26:32,17,09,1, 11.9,1,1, 12.617, 10668.500, 445.881, 52980.941 25/05/17,12:26:32,18,09,1, 11.9,1,1, 12.617, 10668.492, 445.849, 52980.913 25/05/17,12:26:32,19,09,1, 11.9,1,1, 12.617, 10668.500, 445.906, 52980.931 25/05/17,12:26:33,00,09,1, 12.0,1,1, 12.619, 10668.494, 445.906, 52980.931 25/05/17,12:26:33,01,09,1, 12.0,1,1, 12.619, 10668.489, 445.890, 52980.911 25/05/17,12:26:33,02,09,1, 12.0,1,1, 12.619, 10668.470, 445.904, 52980.854 25/05/17,12:26:33,03,09,1, 12.0,1,1, 12.619, 10668.463, 445.915, 52980.901 25/05/17,12:26:33,04,09,1, 12.0,1,1, 12.619, 10668.440, 445.915, 52980.843 25/05/17,12:26:33,05,09,1, 12.0,1,1, 12.619, 10668.451, 445.920, 52980.795 25/05/17,12:26:33,06,09,1, 12.0,1,1, 12.619, 10668.464, 445.938, 52980.872 25/05/17,12:26:33,07,09,1, 12.0,1,1, 12.619, 10668.420, 445.950, 52980.873 25/05/17,12:26:33,08,09,1, 12.0,1,1, 12.619, 10668.408, 445.975, 52980.893 25/05/17,12:26:33,09,09,1, 12.0,1,1, 12.619, 10668.393, 445.946, 52980.822 25/05/17,12:26:33,10,09,1, 12.0,1,1, 12.619, 10668.376, 445.972, 52980.880 25/05/17,12:26:33,11,09,1, 12.0,1,1, 12.619, 10668.361, 445.985, 52980.825 25/05/17,12:26:33,12,09,1, 12.0,1,1, 12.619, 10668.334, 446.014, 52980.842 25/05/17,12:26:33,13,09,1, 12.0,1,1, 12.619, 10668.305, 446.008, 52980.807 25/05/17,12:26:33,14,09,1, 12.0,1,1, 12.619, 10668.299, 446.049, 52980.840 25/05/17,12:26:33,15,09,1, 12.0,1,1, 12.619, 10668.282, 446.039, 52980.816 25/05/17,12:26:33,16,09,1, 12.0,1,1, 12.619, 10668.239, 446.086, 52980.799 25/05/17,12:26:33,17,09,1, 12.0,1,1, 12.619, 10668.241, 446.101, 52980.826 25/05/17,12:26:33,18,09,1, 12.0,1,1, 12.619, 10668.229, 446.115, 52980.832 25/05/17,12:26:33,19,09,1, 12.0,1,1, 12.619, 10668.224, 446.134, 52980.847 25/05/17,12:26:34,00,09,1, 11.8,1,1, 12.619, 10668.218, 446.134, 52980.847 25/05/17,12:26:34,01,09,1, 11.8,1,1, 12.619, 10668.192, 446.208, 52980.815 25/05/17,12:26:34,02,09,1, 11.8,1,1, 12.619, 10668.143, 446.223, 52980.896 25/05/17,12:26:34,03,09,1, 11.8,1,1, 12.619, 10668.116, 446.260, 52980.887 25/05/17,12:26:34,04,09,1, 11.8,1,1, 12.619, 10668.134, 446.270, 52980.864 25/05/17,12:26:34,05,09,1, 11.8,1,1, 12.619, 10668.088, 446.329, 52980.873 25/05/17,12:26:34,06,09,1, 11.8,1,1, 12.619, 10668.085, 446.345, 52980.838 25/05/17,12:26:34,07,09,1, 11.8,1,1, 12.619, 10668.042, 446.394, 52980.877 25/05/17,12:26:34,08,09,1, 11.8,1,1, 12.619, 10668.027, 446.437, 52980.909 25/05/17,12:26:34,09,09,1, 11.8,1,1, 12.619, 10668.017, 446.451, 52980.891 25/05/17,12:26:34,10,09,1, 11.8,1,1, 12.619, 10668.025, 446.468, 52980.930 25/05/17,12:26:34,11,09,1, 11.8,1,1, 12.619, 10667.992, 446.516, 52980.901 25/05/17,12:26:34,12,09,1, 11.8,1,1, 12.619, 10667.993, 446.559, 52980.869 25/05/17,12:26:34,13,09,1, 11.8,1,1, 12.619, 10667.960, 446.575, 52980.874 25/05/17,12:26:34,14,09,1, 11.8,1,1, 12.619, 10667.945, 446.599, 52980.992 25/05/17,12:26:34,15,09,1, 11.8,1,1, 12.619, 10667.894, 446.629, 52980.940 25/05/17,12:26:34,16,09,1, 11.8,1,1, 12.619, 10667.890, 446.647, 52980.907 25/05/17,12:26:34,17,09,1, 11.8,1,1, 12.619, 10667.878, 446.663, 52980.933 25/05/17,12:26:34,18,09,1, 11.8,1,1, 12.619, 10667.860, 446.706, 52980.981 25/05/17,12:26:34,19,09,1, 11.8,1,1, 12.619, 10667.864, 446.722, 52980.893 25/05/17,12:26:35,00,09,1, 11.9,1,1, 12.622, 10667.859, 446.722, 52980.893 25/05/17,12:26:35,01,09,1, 11.9,1,1, 12.622, 10667.853, 446.784, 52980.921 25/05/17,12:26:35,02,09,1, 11.9,1,1, 12.622, 10667.817, 446.817, 52981.000 25/05/17,12:26:35,03,09,1, 11.9,1,1, 12.622, 10667.810, 446.820, 52980.974 25/05/17,12:26:35,04,09,1, 11.9,1,1, 12.622, 10667.789, 446.814, 52980.954 25/05/17,12:26:35,05,09,1, 11.9,1,1, 12.622, 10667.748, 446.895, 52981.011 25/05/17,12:26:35,06,09,1, 11.9,1,1, 12.622, 10667.795, 446.876, 52980.932 25/05/17,12:26:35,07,09,1, 11.9,1,1, 12.622, 10667.773, 446.910, 52981.036 25/05/17,12:26:35,08,09,1, 11.9,1,1, 12.622, 10667.739, 446.928, 52981.026 25/05/17,12:26:35,09,09,1, 11.9,1,1, 12.622, 10667.745, 446.954, 52980.969 25/05/17,12:26:35,10,09,1, 11.9,1,1, 12.622, 10667.766, 446.977, 52980.931 25/05/17,12:26:35,11,09,1, 11.9,1,1, 12.622, 10667.739, 446.997, 52981.007 25/05/17,12:26:35,12,09,1, 11.9,1,1, 12.622, 10667.763, 447.042, 52980.990 25/05/17,12:26:35,13,09,1, 11.9,1,1, 12.622, 10667.765, 447.046, 52981.046 25/05/17,12:26:35,14,09,1, 11.9,1,1, 12.622, 10667.744, 447.061, 52980.903 25/05/17,12:26:35,15,09,1, 11.9,1,1, 12.622, 10667.734, 447.086, 52980.952 25/05/17,12:26:35,16,09,1, 11.9,1,1, 12.622, 10667.737, 447.097, 52980.939 25/05/17,12:26:35,17,09,1, 11.9,1,1, 12.622, 10667.728, 447.112, 52980.977 25/05/17,12:26:35,18,09,1, 11.9,1,1, 12.622, 10667.750, 447.129, 52980.958 25/05/17,12:26:35,19,09,1, 11.9,1,1, 12.622, 10667.769, 447.133, 52980.963 25/05/17,12:26:36,00,09,1, 11.9,1,1, 12.620, 10667.768, 447.133, 52980.963 25/05/17,12:26:36,01,09,1, 11.9,1,1, 12.620, 10667.748, 447.193, 52981.040 25/05/17,12:26:36,02,09,1, 11.9,1,1, 12.620, 10667.767, 447.163, 52981.001 25/05/17,12:26:36,03,09,1, 11.9,1,1, 12.620, 10667.797, 447.197, 52980.931 25/05/17,12:26:36,04,09,1, 11.9,1,1, 12.620, 10667.806, 447.192, 52981.078 25/05/17,12:26:36,05,09,1, 11.9,1,1, 12.620, 10667.806, 447.176, 52980.912 25/05/17,12:26:36,06,09,1, 11.9,1,1, 12.620, 10667.816, 447.185, 52981.004 25/05/17,12:26:36,07,09,1, 11.9,1,1, 12.620, 10667.835, 447.211, 52981.017 25/05/17,12:26:36,08,09,1, 11.9,1,1, 12.620, 10667.854, 447.207, 52980.997 25/05/17,12:26:36,09,09,1, 11.9,1,1, 12.620, 10667.859, 447.208, 52981.006 25/05/17,12:26:36,10,09,1, 11.9,1,1, 12.620, 10667.880, 447.221, 52980.995 25/05/17,12:26:36,11,09,1, 11.9,1,1, 12.620, 10667.928, 447.210, 52980.939 25/05/17,12:26:36,12,09,1, 11.9,1,1, 12.620, 10667.951, 447.212, 52980.966 25/05/17,12:26:36,13,09,1, 11.9,1,1, 12.620, 10667.952, 447.216, 52980.961 25/05/17,12:26:36,14,09,1, 11.9,1,1, 12.620, 10667.982, 447.229, 52980.947 25/05/17,12:26:36,15,09,1, 11.9,1,1, 12.620, 10668.004, 447.223, 52980.930 25/05/17,12:26:36,16,09,1, 11.9,1,1, 12.620, 10668.042, 447.218, 52980.991 25/05/17,12:26:36,17,09,1, 11.9,1,1, 12.620, 10668.059, 447.214, 52981.017 25/05/17,12:26:36,18,09,1, 11.9,1,1, 12.620, 10668.073, 447.222, 52980.992 25/05/17,12:26:36,19,09,1, 11.9,1,1, 12.620, 10668.110, 447.223, 52980.976 25/05/17,12:26:37,00,08,1, 12.0,1,1, 12.623, 10668.110, 447.223, 52980.976 25/05/17,12:26:37,01,08,1, 12.0,1,1, 12.623, 10668.191, 447.199, 52980.939 25/05/17,12:26:37,02,08,1, 12.0,1,1, 12.623, 10668.208, 447.195, 52980.977 25/05/17,12:26:37,03,08,1, 12.0,1,1, 12.623, 10668.236, 447.182, 52980.980 25/05/17,12:26:37,04,08,1, 12.0,1,1, 12.623, 10668.276, 447.177, 52981.001 25/05/17,12:26:37,05,08,1, 12.0,1,1, 12.623, 10668.297, 447.139, 52980.927 25/05/17,12:26:37,06,08,1, 12.0,1,1, 12.623, 10668.339, 447.123, 52980.886 25/05/17,12:26:37,07,08,1, 12.0,1,1, 12.623, 10668.361, 447.110, 52980.964 25/05/17,12:26:37,08,08,1, 12.0,1,1, 12.623, 10668.407, 447.105, 52980.946 25/05/17,12:26:37,09,08,1, 12.0,1,1, 12.623, 10668.451, 447.093, 52980.919 25/05/17,12:26:37,10,08,1, 12.0,1,1, 12.623, 10668.462, 447.082, 52980.856 25/05/17,12:26:37,11,08,1, 12.0,1,1, 12.623, 10668.498, 447.033, 52980.842 25/05/17,12:26:37,12,08,1, 12.0,1,1, 12.623, 10668.538, 447.052, 52980.927 25/05/17,12:26:37,13,08,1, 12.0,1,1, 12.623, 10668.566, 446.990, 52980.838 25/05/17,12:26:37,14,08,1, 12.0,1,1, 12.623, 10668.581, 446.980, 52980.834 25/05/17,12:26:37,15,08,1, 12.0,1,1, 12.623, 10668.650, 446.968, 52980.778 25/05/17,12:26:37,16,08,1, 12.0,1,1, 12.623, 10668.665, 446.944, 52980.820 25/05/17,12:26:37,17,08,1, 12.0,1,1, 12.623, 10668.689, 446.916, 52980.779 25/05/17,12:26:37,18,08,1, 12.0,1,1, 12.623, 10668.730, 446.907, 52980.831 25/05/17,12:26:37,19,08,1, 12.0,1,1, 12.623, 10668.749, 446.890, 52980.790 25/05/17,12:26:38,00,07,1, 11.9,1,1, 12.621, 10668.744, 446.890, 52980.790 25/05/17,12:26:38,01,07,1, 11.9,1,1, 12.621, 10668.812, 446.826, 52980.770 25/05/17,12:26:38,02,07,1, 11.9,1,1, 12.621, 10668.845, 446.834, 52980.727 25/05/17,12:26:38,03,07,1, 11.9,1,1, 12.621, 10668.894, 446.810, 52980.729 25/05/17,12:26:38,04,07,1, 11.9,1,1, 12.621, 10668.911, 446.788, 52980.699 25/05/17,12:26:38,05,07,1, 11.9,1,1, 12.621, 10668.958, 446.774, 52980.765 25/05/17,12:26:38,06,07,1, 11.9,1,1, 12.621, 10668.972, 446.754, 52980.720 25/05/17,12:26:38,07,07,1, 11.9,1,1, 12.621, 10668.982, 446.725, 52980.735 25/05/17,12:26:38,08,07,1, 11.9,1,1, 12.621, 10669.012, 446.710, 52980.729 25/05/17,12:26:38,09,07,1, 11.9,1,1, 12.621, 10669.083, 446.683, 52980.702 25/05/17,12:26:38,10,07,1, 11.9,1,1, 12.621, 10669.109, 446.689, 52980.698 25/05/17,12:26:38,11,07,1, 11.9,1,1, 12.621, 10669.133, 446.656, 52980.684 25/05/17,12:26:38,12,07,1, 11.9,1,1, 12.621, 10669.155, 446.623, 52980.644 25/05/17,12:26:38,13,07,1, 11.9,1,1, 12.621, 10669.185, 446.595, 52980.608 25/05/17,12:26:38,14,07,1, 11.9,1,1, 12.621, 10669.202, 446.609, 52980.601 25/05/17,12:26:38,15,07,1, 11.9,1,1, 12.621, 10669.222, 446.566, 52980.567 25/05/17,12:26:38,16,07,1, 11.9,1,1, 12.621, 10669.277, 446.537, 52980.537 25/05/17,12:26:38,17,07,1, 11.9,1,1, 12.621, 10669.267, 446.532, 52980.541 25/05/17,12:26:38,18,07,1, 11.9,1,1, 12.621, 10669.278, 446.511, 52980.537 25/05/17,12:26:38,19,07,1, 11.9,1,1, 12.621, 10669.331, 446.505, 52980.590 25/05/17,12:26:39,00,08,1, 11.9,1,1, 12.619, 10669.328, 446.505, 52980.590 25/05/17,12:26:39,01,08,1, 11.9,1,1, 12.619, 10669.372, 446.443, 52980.488 25/05/17,12:26:39,02,08,1, 11.9,1,1, 12.619, 10669.361, 446.407, 52980.485 25/05/17,12:26:39,03,08,1, 11.9,1,1, 12.619, 10669.383, 446.416, 52980.485 25/05/17,12:26:39,04,08,1, 11.9,1,1, 12.619, 10669.392, 446.407, 52980.485 25/05/17,12:26:39,05,08,1, 11.9,1,1, 12.619, 10669.434, 446.401, 52980.528 25/05/17,12:26:39,06,08,1, 11.9,1,1, 12.619, 10669.424, 446.357, 52980.398 25/05/17,12:26:39,07,08,1, 11.9,1,1, 12.619, 10669.456, 446.369, 52980.370 25/05/17,12:26:39,08,08,1, 11.9,1,1, 12.619, 10669.439, 446.360, 52980.554 25/05/17,12:26:39,09,08,1, 11.9,1,1, 12.619, 10669.484, 446.335, 52980.430 25/05/17,12:26:39,10,08,1, 11.9,1,1, 12.619, 10669.488, 446.352, 52980.422 25/05/17,12:26:39,11,08,1, 11.9,1,1, 12.619, 10669.518, 446.321, 52980.441 25/05/17,12:26:39,12,08,1, 11.9,1,1, 12.619, 10669.528, 446.335, 52980.429 25/05/17,12:26:39,13,08,1, 11.9,1,1, 12.619, 10669.554, 446.337, 52980.404 25/05/17,12:26:39,14,08,1, 11.9,1,1, 12.619, 10669.567, 446.324, 52980.478 25/05/17,12:26:39,15,08,1, 11.9,1,1, 12.619, 10669.578, 446.330, 52980.433 25/05/17,12:26:39,16,08,1, 11.9,1,1, 12.619, 10669.575, 446.291, 52980.366 25/05/17,12:26:39,17,08,1, 11.9,1,1, 12.619, 10669.610, 446.313, 52980.344 25/05/17,12:26:39,18,08,1, 11.9,1,1, 12.619, 10669.601, 446.294, 52980.373 25/05/17,12:26:39,19,08,1, 11.9,1,1, 12.619, 10669.621, 446.303, 52980.333 25/05/17,12:26:40,00,08,1, 11.9,1,1, 12.622, 10669.620, 446.303, 52980.333 25/05/17,12:26:40,01,08,1, 11.9,1,1, 12.622, 10669.640, 446.308, 52980.336 25/05/17,12:26:40,02,08,1, 11.9,1,1, 12.622, 10669.633, 446.293, 52980.301 25/05/17,12:26:40,03,08,1, 11.9,1,1, 12.622, 10669.634, 446.318, 52980.350 25/05/17,12:26:40,04,08,1, 11.9,1,1, 12.622, 10669.649, 446.298, 52980.341 25/05/17,12:26:40,05,08,1, 11.9,1,1, 12.622, 10669.630, 446.311, 52980.363 25/05/17,12:26:40,06,08,1, 11.9,1,1, 12.622, 10669.682, 446.331, 52980.396 25/05/17,12:26:40,07,08,1, 11.9,1,1, 12.622, 10669.677, 446.320, 52980.373 25/05/17,12:26:40,08,08,1, 11.9,1,1, 12.622, 10669.687, 446.316, 52980.317 25/05/17,12:26:40,09,08,1, 11.9,1,1, 12.622, 10669.685, 446.300, 52980.338 25/05/17,12:26:40,10,08,1, 11.9,1,1, 12.622, 10669.698, 446.340, 52980.352 25/05/17,12:26:40,11,08,1, 11.9,1,1, 12.622, 10669.706, 446.348, 52980.349 25/05/17,12:26:40,12,08,1, 11.9,1,1, 12.622, 10669.688, 446.369, 52980.343 25/05/17,12:26:40,13,08,1, 11.9,1,1, 12.622, 10669.715, 446.355, 52980.325 25/05/17,12:26:40,14,08,1, 11.9,1,1, 12.622, 10669.703, 446.410, 52980.324 25/05/17,12:26:40,15,08,1, 11.9,1,1, 12.622, 10669.693, 446.410, 52980.379 25/05/17,12:26:40,16,08,1, 11.9,1,1, 12.622, 10669.712, 446.411, 52980.337 25/05/17,12:26:40,17,08,1, 11.9,1,1, 12.622, 10669.703, 446.438, 52980.328 25/05/17,12:26:40,18,08,1, 11.9,1,1, 12.622, 10669.713, 446.502, 52980.300 25/05/17,12:26:40,19,08,1, 11.9,1,1, 12.622, 10669.705, 446.463, 52980.283 25/05/17,12:26:41,00,09,1, 11.9,1,1, 12.621, 10669.703, 446.463, 52980.283 25/05/17,12:26:41,01,09,1, 11.9,1,1, 12.621, 10669.701, 446.503, 52980.273 25/05/17,12:26:41,02,09,1, 11.9,1,1, 12.621, 10669.700, 446.532, 52980.393 25/05/17,12:26:41,03,09,1, 11.9,1,1, 12.621, 10669.720, 446.543, 52980.357 25/05/17,12:26:41,04,09,1, 11.9,1,1, 12.621, 10669.688, 446.580, 52980.329 25/05/17,12:26:41,05,09,1, 11.9,1,1, 12.621, 10669.708, 446.581, 52980.425 25/05/17,12:26:41,06,09,1, 11.9,1,1, 12.621, 10669.704, 446.606, 52980.419 25/05/17,12:26:41,07,09,1, 11.9,1,1, 12.621, 10669.712, 446.623, 52980.314 25/05/17,12:26:41,08,09,1, 11.9,1,1, 12.621, 10669.674, 446.624, 52980.358 25/05/17,12:26:41,09,09,1, 11.9,1,1, 12.621, 10669.700, 446.647, 52980.390 25/05/17,12:26:41,10,09,1, 11.9,1,1, 12.621, 10669.697, 446.668, 52980.408 25/05/17,12:26:41,11,09,1, 11.9,1,1, 12.621, 10669.699, 446.685, 52980.315 25/05/17,12:26:41,12,09,1, 11.9,1,1, 12.621, 10669.698, 446.694, 52980.394 25/05/17,12:26:41,13,09,1, 11.9,1,1, 12.621, 10669.683, 446.725, 52980.293 25/05/17,12:26:41,14,09,1, 11.9,1,1, 12.621, 10669.730, 446.733, 52980.336 25/05/17,12:26:41,15,09,1, 11.9,1,1, 12.621, 10669.692, 446.756, 52980.392 25/05/17,12:26:41,16,09,1, 11.9,1,1, 12.621, 10669.711, 446.770, 52980.364 25/05/17,12:26:41,17,09,1, 11.9,1,1, 12.621, 10669.733, 446.790, 52980.369 25/05/17,12:26:41,18,09,1, 11.9,1,1, 12.621, 10669.716, 446.813, 52980.303 25/05/17,12:26:41,19,09,1, 11.9,1,1, 12.621, 10669.721, 446.861, 52980.383 25/05/17,12:26:42,00,07,1, 11.9,1,1, 12.621, 10669.720, 446.861, 52980.383 25/05/17,12:26:42,01,07,1, 11.9,1,1, 12.621, 10669.712, 446.889, 52980.312 25/05/17,12:26:42,02,07,1, 11.9,1,1, 12.621, 10669.721, 446.892, 52980.311 25/05/17,12:26:42,03,07,1, 11.9,1,1, 12.621, 10669.771, 446.932, 52980.462 25/05/17,12:26:42,04,07,1, 11.9,1,1, 12.621, 10669.746, 446.971, 52980.354 25/05/17,12:26:42,05,07,1, 11.9,1,1, 12.621, 10669.735, 446.980, 52980.366 25/05/17,12:26:42,06,07,1, 11.9,1,1, 12.621, 10669.761, 447.020, 52980.338 25/05/17,12:26:42,07,07,1, 11.9,1,1, 12.621, 10669.774, 447.041, 52980.352 25/05/17,12:26:42,08,07,1, 11.9,1,1, 12.621, 10669.769, 447.071, 52980.397 25/05/17,12:26:42,09,07,1, 11.9,1,1, 12.621, 10669.786, 447.080, 52980.288 25/05/17,12:26:42,10,07,1, 11.9,1,1, 12.621, 10669.819, 447.110, 52980.317 25/05/17,12:26:42,11,07,1, 11.9,1,1, 12.621, 10669.842, 447.115, 52980.417 25/05/17,12:26:42,12,07,1, 11.9,1,1, 12.621, 10669.853, 447.150, 52980.372 25/05/17,12:26:42,13,07,1, 11.9,1,1, 12.621, 10669.868, 447.174, 52980.371 25/05/17,12:26:42,14,07,1, 11.9,1,1, 12.621, 10669.886, 447.189, 52980.439 25/05/17,12:26:42,15,07,1, 11.9,1,1, 12.621, 10669.909, 447.180, 52980.349 25/05/17,12:26:42,16,07,1, 11.9,1,1, 12.621, 10669.908, 447.208, 52980.369 25/05/17,12:26:42,17,07,1, 11.9,1,1, 12.621, 10669.946, 447.218, 52980.390 25/05/17,12:26:42,18,07,1, 11.9,1,1, 12.621, 10669.947, 447.226, 52980.317 25/05/17,12:26:42,19,07,1, 11.9,1,1, 12.621, 10669.996, 447.262, 52980.399 25/05/17,12:26:43,00,09,1, 11.9,1,1, 12.618, 10669.996, 447.262, 52980.399 25/05/17,12:26:43,01,09,1, 11.9,1,1, 12.618, 10670.025, 447.285, 52980.383 25/05/17,12:26:43,02,09,1, 11.9,1,1, 12.618, 10670.057, 447.296, 52980.373 25/05/17,12:26:43,03,09,1, 11.9,1,1, 12.618, 10670.068, 447.320, 52980.364 25/05/17,12:26:43,04,09,1, 11.9,1,1, 12.618, 10670.070, 447.338, 52980.363 25/05/17,12:26:43,05,09,1, 11.9,1,1, 12.618, 10670.136, 447.339, 52980.347 25/05/17,12:26:43,06,09,1, 11.9,1,1, 12.618, 10670.168, 447.353, 52980.326 25/05/17,12:26:43,07,09,1, 11.9,1,1, 12.618, 10670.182, 447.357, 52980.391 25/05/17,12:26:43,08,09,1, 11.9,1,1, 12.618, 10670.231, 447.390, 52980.367 25/05/17,12:26:43,09,09,1, 11.9,1,1, 12.618, 10670.248, 447.410, 52980.373 25/05/17,12:26:43,10,09,1, 11.9,1,1, 12.618, 10670.306, 447.401, 52980.355 25/05/17,12:26:43,11,09,1, 11.9,1,1, 12.618, 10670.319, 447.409, 52980.392 25/05/17,12:26:43,12,09,1, 11.9,1,1, 12.618, 10670.365, 447.444, 52980.347 25/05/17,12:26:43,13,09,1, 11.9,1,1, 12.618, 10670.369, 447.441, 52980.322 25/05/17,12:26:43,14,09,1, 11.9,1,1, 12.618, 10670.412, 447.438, 52980.394 25/05/17,12:26:43,15,09,1, 11.9,1,1, 12.618, 10670.431, 447.468, 52980.386 25/05/17,12:26:43,16,09,1, 11.9,1,1, 12.618, 10670.498, 447.452, 52980.426 25/05/17,12:26:43,17,09,1, 11.9,1,1, 12.618, 10670.530, 447.479, 52980.343 25/05/17,12:26:43,18,09,1, 11.9,1,1, 12.618, 10670.534, 447.451, 52980.369 25/05/17,12:26:43,19,09,1, 11.9,1,1, 12.618, 10670.556, 447.463, 52980.320 25/05/17,12:26:44,00,09,1, 11.9,1,1, 12.624, 10670.555, 447.463, 52980.320 25/05/17,12:26:44,01,09,1, 11.9,1,1, 12.624, 10670.651, 447.448, 52980.322 25/05/17,12:26:44,02,09,1, 11.9,1,1, 12.624, 10670.676, 447.459, 52980.294 25/05/17,12:26:44,03,09,1, 11.9,1,1, 12.624, 10670.709, 447.451, 52980.327 25/05/17,12:26:44,04,09,1, 11.9,1,1, 12.624, 10670.755, 447.430, 52980.280 25/05/17,12:26:44,05,09,1, 11.9,1,1, 12.624, 10670.774, 447.411, 52980.267 25/05/17,12:26:44,06,09,1, 11.9,1,1, 12.624, 10670.793, 447.399, 52980.260 25/05/17,12:26:44,07,09,1, 11.9,1,1, 12.624, 10670.850, 447.389, 52980.242 25/05/17,12:26:44,08,09,1, 11.9,1,1, 12.624, 10670.876, 447.356, 52980.240 25/05/17,12:26:44,09,09,1, 11.9,1,1, 12.624, 10670.918, 447.360, 52980.231 25/05/17,12:26:44,10,09,1, 11.9,1,1, 12.624, 10670.945, 447.360, 52980.035 25/05/17,12:26:44,11,09,1, 11.9,1,1, 12.624, 10670.961, 447.374, 52980.288 25/05/17,12:26:44,12,09,1, 11.9,1,1, 12.624, 10671.023, 447.338, 52980.240 25/05/17,12:26:44,13,09,1, 11.9,1,1, 12.624, 10671.039, 447.329, 52980.191 25/05/17,12:26:44,14,09,1, 11.9,1,1, 12.624, 10671.061, 447.310, 52980.135 25/05/17,12:26:44,15,09,1, 11.9,1,1, 12.624, 10671.114, 447.325, 52980.235 25/05/17,12:26:44,16,09,1, 11.9,1,1, 12.624, 10671.141, 447.320, 52980.220 25/05/17,12:26:44,17,09,1, 11.9,1,1, 12.624, 10671.167, 447.269, 52980.118 25/05/17,12:26:44,18,09,1, 11.9,1,1, 12.624, 10671.206, 447.296, 52980.176 25/05/17,12:26:44,19,09,1, 11.9,1,1, 12.624, 10671.207, 447.256, 52980.057 25/05/17,12:26:45,00,09,1, 11.9,1,1, 12.623, 10671.206, 447.256, 52980.057 25/05/17,12:26:45,01,09,1, 11.9,1,1, 12.623, 10671.272, 447.229, 52980.145 25/05/17,12:26:45,02,09,1, 11.9,1,1, 12.623, 10671.281, 447.210, 52980.125 25/05/17,12:26:45,03,09,1, 11.9,1,1, 12.623, 10671.278, 447.200, 52980.122 25/05/17,12:26:45,04,09,1, 11.9,1,1, 12.623, 10671.338, 447.185, 52979.959 25/05/17,12:26:45,05,09,1, 11.9,1,1, 12.623, 10671.345, 447.172, 52979.976 25/05/17,12:26:45,06,09,1, 11.9,1,1, 12.623, 10671.339, 447.132, 52979.987 25/05/17,12:26:45,07,09,1, 11.9,1,1, 12.623, 10671.367, 447.108, 52980.025 25/05/17,12:26:45,08,09,1, 11.9,1,1, 12.623, 10671.372, 447.097, 52980.042 25/05/17,12:26:45,09,09,1, 11.9,1,1, 12.623, 10671.389, 447.091, 52979.976 25/05/17,12:26:45,10,09,1, 11.9,1,1, 12.623, 10671.416, 447.069, 52979.987 25/05/17,12:26:45,11,09,1, 11.9,1,1, 12.623, 10671.440, 447.049, 52979.969 25/05/17,12:26:45,12,09,1, 11.9,1,1, 12.623, 10671.439, 447.028, 52979.891 25/05/17,12:26:45,13,09,1, 11.9,1,1, 12.623, 10671.424, 446.989, 52979.923 25/05/17,12:26:45,14,09,1, 11.9,1,1, 12.623, 10671.456, 446.983, 52979.907 25/05/17,12:26:45,15,09,1, 11.9,1,1, 12.623, 10671.458, 446.966, 52979.859 25/05/17,12:26:45,16,09,1, 11.9,1,1, 12.623, 10671.468, 446.955, 52979.814 25/05/17,12:26:45,17,09,1, 11.9,1,1, 12.623, 10671.449, 446.943, 52979.918 25/05/17,12:26:45,18,09,1, 11.9,1,1, 12.623, 10671.471, 446.928, 52979.870 25/05/17,12:26:45,19,09,1, 11.9,1,1, 12.623, 10671.461, 446.921, 52979.859 25/05/17,12:26:46,00,09,1, 11.9,1,1, 12.626, 10671.456, 446.921, 52979.859 25/05/17,12:26:46,01,09,1, 11.9,1,1, 12.626, 10671.491, 446.911, 52979.851 25/05/17,12:26:46,02,09,1, 11.9,1,1, 12.626, 10671.445, 446.880, 52979.748 25/05/17,12:26:46,03,09,1, 11.9,1,1, 12.626, 10671.482, 446.883, 52979.738 25/05/17,12:26:46,04,09,1, 11.9,1,1, 12.626, 10671.471, 446.871, 52979.761 25/05/17,12:26:46,05,09,1, 11.9,1,1, 12.626, 10671.471, 446.875, 52979.771 25/05/17,12:26:46,06,09,1, 11.9,1,1, 12.626, 10671.494, 446.865, 52979.786 25/05/17,12:26:46,07,09,1, 11.9,1,1, 12.626, 10671.459, 446.854, 52979.829 25/05/17,12:26:46,08,09,1, 11.9,1,1, 12.626, 10671.453, 446.845, 52979.742 25/05/17,12:26:46,09,09,1, 11.9,1,1, 12.626, 10671.447, 446.824, 52979.692 25/05/17,12:26:46,10,09,1, 11.9,1,1, 12.626, 10671.423, 446.845, 52979.743 25/05/17,12:26:46,11,09,1, 11.9,1,1, 12.626, 10671.413, 446.817, 52979.727 25/05/17,12:26:46,12,09,1, 11.9,1,1, 12.626, 10671.419, 446.793, 52979.687 25/05/17,12:26:46,13,09,1, 11.9,1,1, 12.626, 10671.398, 446.801, 52979.758 25/05/17,12:26:46,14,09,1, 11.9,1,1, 12.626, 10671.398, 446.778, 52979.651 25/05/17,12:26:46,15,09,1, 11.9,1,1, 12.626, 10671.404, 446.789, 52979.650 25/05/17,12:26:46,16,09,1, 11.9,1,1, 12.626, 10671.380, 446.782, 52979.739 25/05/17,12:26:46,17,09,1, 11.9,1,1, 12.626, 10671.361, 446.769, 52979.615 25/05/17,12:26:46,18,09,1, 11.9,1,1, 12.626, 10671.368, 446.787, 52979.665 25/05/17,12:26:46,19,09,1, 11.9,1,1, 12.626, 10671.332, 446.795, 52979.652 25/05/17,12:26:47,00,09,1, 12.0,1,1, 12.622, 10671.331, 446.795, 52979.652 25/05/17,12:26:47,01,09,1, 12.0,1,1, 12.622, 10671.326, 446.773, 52979.626 25/05/17,12:26:47,02,09,1, 12.0,1,1, 12.622, 10671.301, 446.786, 52979.660 25/05/17,12:26:47,03,09,1, 12.0,1,1, 12.622, 10671.293, 446.795, 52979.621 25/05/17,12:26:47,04,09,1, 12.0,1,1, 12.622, 10671.265, 446.803, 52979.624 25/05/17,12:26:47,05,09,1, 12.0,1,1, 12.622, 10671.250, 446.807, 52979.630 25/05/17,12:26:47,06,09,1, 12.0,1,1, 12.622, 10671.272, 446.788, 52979.598 25/05/17,12:26:47,07,09,1, 12.0,1,1, 12.622, 10671.255, 446.812, 52979.669 25/05/17,12:26:47,08,09,1, 12.0,1,1, 12.622, 10671.232, 446.821, 52979.696 25/05/17,12:26:47,09,09,1, 12.0,1,1, 12.622, 10671.196, 446.835, 52979.652 25/05/17,12:26:47,10,09,1, 12.0,1,1, 12.622, 10671.208, 446.827, 52979.669 25/05/17,12:26:47,11,09,1, 12.0,1,1, 12.622, 10671.182, 446.834, 52979.632 25/05/17,12:26:47,12,09,1, 12.0,1,1, 12.622, 10671.161, 446.860, 52979.606 25/05/17,12:26:47,13,09,1, 12.0,1,1, 12.622, 10671.139, 446.866, 52979.689 25/05/17,12:26:47,14,09,1, 12.0,1,1, 12.622, 10671.150, 446.883, 52979.640 25/05/17,12:26:47,15,09,1, 12.0,1,1, 12.622, 10671.120, 446.901, 52979.690 25/05/17,12:26:47,16,09,1, 12.0,1,1, 12.622, 10671.119, 446.887, 52979.576 25/05/17,12:26:47,17,09,1, 12.0,1,1, 12.622, 10671.096, 446.917, 52979.682 25/05/17,12:26:47,18,09,1, 12.0,1,1, 12.622, 10671.096, 446.876, 52979.588 25/05/17,12:26:47,19,09,1, 12.0,1,1, 12.622, 10671.085, 446.910, 52979.643 25/05/17,12:26:48,00,09,1, 11.9,1,1, 12.623, 10671.080, 446.910, 52979.643 25/05/17,12:26:48,01,09,1, 11.9,1,1, 12.623, 10671.066, 446.918, 52979.698 25/05/17,12:26:48,02,09,1, 11.9,1,1, 12.623, 10671.035, 446.948, 52979.653 25/05/17,12:26:48,03,09,1, 11.9,1,1, 12.623, 10671.057, 446.951, 52979.615 25/05/17,12:26:48,04,09,1, 11.9,1,1, 12.623, 10671.039, 446.986, 52979.652 25/05/17,12:26:48,05,09,1, 11.9,1,1, 12.623, 10671.023, 446.982, 52979.667 25/05/17,12:26:48,06,09,1, 11.9,1,1, 12.623, 10671.035, 447.016, 52979.612 25/05/17,12:26:48,07,09,1, 11.9,1,1, 12.623, 10671.036, 447.022, 52979.672 25/05/17,12:26:48,08,09,1, 11.9,1,1, 12.623, 10671.036, 447.030, 52979.605 25/05/17,12:26:48,09,09,1, 11.9,1,1, 12.623, 10671.013, 447.054, 52979.697 25/05/17,12:26:48,10,09,1, 11.9,1,1, 12.623, 10671.015, 447.086, 52979.720 25/05/17,12:26:48,11,09,1, 11.9,1,1, 12.623, 10671.054, 447.069, 52979.582 25/05/17,12:26:48,12,09,1, 11.9,1,1, 12.623, 10671.068, 447.094, 52979.655 25/05/17,12:26:48,13,09,1, 11.9,1,1, 12.623, 10671.077, 447.127, 52979.688 25/05/17,12:26:48,14,09,1, 11.9,1,1, 12.623, 10671.057, 447.136, 52979.660 25/05/17,12:26:48,15,09,1, 11.9,1,1, 12.623, 10671.079, 447.164, 52979.659 25/05/17,12:26:48,16,09,1, 11.9,1,1, 12.623, 10671.076, 447.178, 52979.678 25/05/17,12:26:48,17,09,1, 11.9,1,1, 12.623, 10671.099, 447.209, 52979.746 25/05/17,12:26:48,18,09,1, 11.9,1,1, 12.623, 10671.108, 447.201, 52979.716 25/05/17,12:26:48,19,09,1, 11.9,1,1, 12.623, 10671.110, 447.225, 52979.759 25/05/17,12:26:49,00,09,1, 11.9,1,1, 12.623, 10671.105, 447.225, 52979.759 25/05/17,12:26:49,01,09,1, 11.9,1,1, 12.623, 10671.134, 447.217, 52979.730 25/05/17,12:26:49,02,09,1, 11.9,1,1, 12.623, 10671.162, 447.230, 52979.737 25/05/17,12:26:49,03,09,1, 11.9,1,1, 12.623, 10671.175, 447.253, 52979.626 25/05/17,12:26:49,04,09,1, 11.9,1,1, 12.623, 10671.214, 447.283, 52979.695 25/05/17,12:26:49,05,09,1, 11.9,1,1, 12.623, 10671.243, 447.256, 52979.686 25/05/17,12:26:49,06,09,1, 11.9,1,1, 12.623, 10671.300, 447.280, 52979.687 25/05/17,12:26:49,07,09,1, 11.9,1,1, 12.623, 10671.313, 447.305, 52979.672 25/05/17,12:26:49,08,09,1, 11.9,1,1, 12.623, 10671.350, 447.306, 52979.713 25/05/17,12:26:49,09,09,1, 11.9,1,1, 12.623, 10671.348, 447.330, 52979.753 25/05/17,12:26:49,10,09,1, 11.9,1,1, 12.623, 10671.390, 447.339, 52979.741 25/05/17,12:26:49,11,09,1, 11.9,1,1, 12.623, 10671.439, 447.367, 52979.718 25/05/17,12:26:49,12,09,1, 11.9,1,1, 12.623, 10671.466, 447.395, 52979.765 25/05/17,12:26:49,13,09,1, 11.9,1,1, 12.623, 10671.520, 447.366, 52979.773 25/05/17,12:26:49,14,09,1, 11.9,1,1, 12.623, 10671.549, 447.391, 52979.769 25/05/17,12:26:49,15,09,1, 11.9,1,1, 12.623, 10671.580, 447.417, 52979.745 25/05/17,12:26:49,16,09,1, 11.9,1,1, 12.623, 10671.654, 447.401, 52979.762 25/05/17,12:26:49,17,09,1, 11.9,1,1, 12.623, 10671.684, 447.441, 52979.791 25/05/17,12:26:49,18,09,1, 11.9,1,1, 12.623, 10671.716, 447.418, 52979.781 25/05/17,12:26:49,19,09,1, 11.9,1,1, 12.623, 10671.762, 447.465, 52979.775 25/05/17,12:26:50,00,10,1, 12.0,1,1, 12.622, 10671.756, 447.465, 52979.775 25/05/17,12:26:50,01,10,1, 12.0,1,1, 12.622, 10671.860, 447.473, 52979.665 25/05/17,12:26:50,02,10,1, 12.0,1,1, 12.622, 10671.941, 447.473, 52979.671 25/05/17,12:26:50,03,10,1, 12.0,1,1, 12.622, 10671.933, 447.474, 52979.740 25/05/17,12:26:50,04,10,1, 12.0,1,1, 12.622, 10672.001, 447.475, 52979.712 25/05/17,12:26:50,05,10,1, 12.0,1,1, 12.622, 10672.033, 447.482, 52979.666 25/05/17,12:26:50,06,10,1, 12.0,1,1, 12.622, 10672.133, 447.494, 52979.740 25/05/17,12:26:50,07,10,1, 12.0,1,1, 12.622, 10672.179, 447.473, 52979.752 25/05/17,12:26:50,08,10,1, 12.0,1,1, 12.622, 10672.223, 447.468, 52979.709 25/05/17,12:26:50,09,10,1, 12.0,1,1, 12.622, 10672.294, 447.463, 52979.797 25/05/17,12:26:50,10,10,1, 12.0,1,1, 12.622, 10672.350, 447.460, 52979.749 25/05/17,12:26:50,11,10,1, 12.0,1,1, 12.622, 10672.411, 447.474, 52979.727 25/05/17,12:26:50,12,10,1, 12.0,1,1, 12.622, 10672.471, 447.447, 52979.701 25/05/17,12:26:50,13,10,1, 12.0,1,1, 12.622, 10672.498, 447.459, 52979.732 25/05/17,12:26:50,14,10,1, 12.0,1,1, 12.622, 10672.569, 447.420, 52979.699 25/05/17,12:26:50,15,10,1, 12.0,1,1, 12.622, 10672.658, 447.424, 52979.655 25/05/17,12:26:50,16,10,1, 12.0,1,1, 12.622, 10672.705, 447.421, 52979.695 25/05/17,12:26:50,17,10,1, 12.0,1,1, 12.622, 10672.774, 447.414, 52979.658 25/05/17,12:26:50,18,10,1, 12.0,1,1, 12.622, 10672.857, 447.397, 52979.679 25/05/17,12:26:50,19,10,1, 12.0,1,1, 12.622, 10672.920, 447.420, 52979.704 25/05/17,12:26:51,00,09,1, 11.9,1,1, 12.625, 10672.916, 447.420, 52979.704 25/05/17,12:26:51,01,09,1, 11.9,1,1, 12.625, 10673.027, 447.371, 52979.533 25/05/17,12:26:51,02,09,1, 11.9,1,1, 12.625, 10673.134, 447.382, 52979.697 25/05/17,12:26:51,03,09,1, 11.9,1,1, 12.625, 10673.170, 447.371, 52979.706 25/05/17,12:26:51,04,09,1, 11.9,1,1, 12.625, 10673.257, 447.376, 52979.647 25/05/17,12:26:51,05,09,1, 11.9,1,1, 12.625, 10673.253, 447.359, 52979.543 25/05/17,12:26:51,06,09,1, 11.9,1,1, 12.625, 10673.317, 447.367, 52979.756 25/05/17,12:26:51,07,09,1, 11.9,1,1, 12.625, 10673.406, 447.282, 52979.497 25/05/17,12:26:51,08,09,1, 11.9,1,1, 12.625, 10673.452, 447.301, 52979.529 25/05/17,12:26:51,09,09,1, 11.9,1,1, 12.625, 10673.512, 447.276, 52979.538 25/05/17,12:26:51,10,09,1, 11.9,1,1, 12.625, 10673.576, 447.271, 52979.573 25/05/17,12:26:51,11,09,1, 11.9,1,1, 12.625, 10673.631, 447.224, 52979.508 25/05/17,12:26:51,12,09,1, 11.9,1,1, 12.625, 10673.669, 447.243, 52979.452 25/05/17,12:26:51,13,09,1, 11.9,1,1, 12.625, 10673.759, 447.192, 52979.529 25/05/17,12:26:51,14,09,1, 11.9,1,1, 12.625, 10673.804, 447.143, 52979.400 25/05/17,12:26:51,15,09,1, 11.9,1,1, 12.625, 10673.849, 447.171, 52979.466 25/05/17,12:26:51,16,09,1, 11.9,1,1, 12.625, 10673.895, 447.133, 52979.464 25/05/17,12:26:51,17,09,1, 11.9,1,1, 12.625, 10673.966, 447.097, 52979.383 25/05/17,12:26:51,18,09,1, 11.9,1,1, 12.625, 10674.021, 447.083, 52979.402 25/05/17,12:26:51,19,09,1, 11.9,1,1, 12.625, 10674.082, 447.089, 52979.350 25/05/17,12:26:52,00,10,1, 11.9,1,1, 12.627, 10674.076, 447.089, 52979.350 25/05/17,12:26:52,01,10,1, 11.9,1,1, 12.627, 10674.179, 447.059, 52979.398 25/05/17,12:26:52,02,10,1, 11.9,1,1, 12.627, 10674.225, 447.022, 52979.375 25/05/17,12:26:52,03,10,1, 11.9,1,1, 12.627, 10674.267, 446.999, 52979.318 25/05/17,12:26:52,04,10,1, 11.9,1,1, 12.627, 10674.314, 446.988, 52979.313 25/05/17,12:26:52,05,10,1, 11.9,1,1, 12.627, 10674.345, 446.961, 52979.295 25/05/17,12:26:52,06,10,1, 11.9,1,1, 12.627, 10674.403, 446.955, 52979.287 25/05/17,12:26:52,07,10,1, 11.9,1,1, 12.627, 10674.447, 446.927, 52979.268 25/05/17,12:26:52,08,10,1, 11.9,1,1, 12.627, 10674.483, 446.889, 52979.268 25/05/17,12:26:52,09,10,1, 11.9,1,1, 12.627, 10674.506, 446.897, 52979.252 25/05/17,12:26:52,10,10,1, 11.9,1,1, 12.627, 10674.553, 446.844, 52979.162 25/05/17,12:26:52,11,10,1, 11.9,1,1, 12.627, 10674.585, 446.853, 52979.214 25/05/17,12:26:52,12,10,1, 11.9,1,1, 12.627, 10674.595, 446.813, 52979.108 25/05/17,12:26:52,13,10,1, 11.9,1,1, 12.627, 10674.638, 446.776, 52979.124 25/05/17,12:26:52,14,10,1, 11.9,1,1, 12.627, 10674.644, 446.781, 52979.125 25/05/17,12:26:52,15,10,1, 11.9,1,1, 12.627, 10674.682, 446.757, 52979.151 25/05/17,12:26:52,16,10,1, 11.9,1,1, 12.627, 10674.741, 446.719, 52979.021 25/05/17,12:26:52,17,10,1, 11.9,1,1, 12.627, 10674.696, 446.714, 52979.047 25/05/17,12:26:52,18,10,1, 11.9,1,1, 12.627, 10674.747, 446.682, 52979.028 25/05/17,12:26:52,19,10,1, 11.9,1,1, 12.627, 10674.758, 446.657, 52979.042 25/05/17,12:26:53,00,10,1, 11.9,1,1, 12.624, 10674.752, 446.657, 52979.042 25/05/17,12:26:53,01,10,1, 11.9,1,1, 12.624, 10674.790, 446.644, 52979.032 25/05/17,12:26:53,02,10,1, 11.9,1,1, 12.624, 10674.790, 446.606, 52979.035 25/05/17,12:26:53,03,10,1, 11.9,1,1, 12.624, 10674.794, 446.572, 52978.928 25/05/17,12:26:53,04,10,1, 11.9,1,1, 12.624, 10674.805, 446.583, 52978.973 25/05/17,12:26:53,05,10,1, 11.9,1,1, 12.624, 10674.814, 446.555, 52978.955 25/05/17,12:26:53,06,10,1, 11.9,1,1, 12.624, 10674.816, 446.565, 52978.962 25/05/17,12:26:53,07,10,1, 11.9,1,1, 12.624, 10674.820, 446.562, 52978.933 25/05/17,12:26:53,08,10,1, 11.9,1,1, 12.624, 10674.829, 446.523, 52978.856 25/05/17,12:26:53,09,10,1, 11.9,1,1, 12.624, 10674.827, 446.527, 52978.849 25/05/17,12:26:53,10,10,1, 11.9,1,1, 12.624, 10674.807, 446.500, 52978.806 25/05/17,12:26:53,11,10,1, 11.9,1,1, 12.624, 10674.805, 446.497, 52978.848 25/05/17,12:26:53,12,10,1, 11.9,1,1, 12.624, 10674.791, 446.474, 52978.861 25/05/17,12:26:53,13,10,1, 11.9,1,1, 12.624, 10674.766, 446.497, 52978.862 25/05/17,12:26:53,14,10,1, 11.9,1,1, 12.624, 10674.759, 446.469, 52978.886 25/05/17,12:26:53,15,10,1, 11.9,1,1, 12.624, 10674.710, 446.478, 52978.864 25/05/17,12:26:53,16,10,1, 11.9,1,1, 12.624, 10674.702, 446.452, 52978.861 25/05/17,12:26:53,17,10,1, 11.9,1,1, 12.624, 10674.699, 446.438, 52978.780 25/05/17,12:26:53,18,10,1, 11.9,1,1, 12.624, 10674.676, 446.428, 52978.789 25/05/17,12:26:53,19,10,1, 11.9,1,1, 12.624, 10674.655, 446.428, 52978.796 25/05/17,12:26:54,00,10,1, 11.9,1,1, 12.623, 10674.652, 446.428, 52978.796 25/05/17,12:26:54,01,10,1, 11.9,1,1, 12.623, 10674.610, 446.417, 52978.745 25/05/17,12:26:54,02,10,1, 11.9,1,1, 12.623, 10674.599, 446.426, 52978.683 25/05/17,12:26:54,03,10,1, 11.9,1,1, 12.623, 10674.577, 446.413, 52978.723 25/05/17,12:26:54,04,10,1, 11.9,1,1, 12.623, 10674.533, 446.415, 52978.743 25/05/17,12:26:54,05,10,1, 11.9,1,1, 12.623, 10674.513, 446.420, 52978.725 25/05/17,12:26:54,06,10,1, 11.9,1,1, 12.623, 10674.508, 446.434, 52978.731 25/05/17,12:26:54,07,10,1, 11.9,1,1, 12.623, 10674.480, 446.443, 52978.718 25/05/17,12:26:54,08,10,1, 11.9,1,1, 12.623, 10674.435, 446.422, 52978.738 25/05/17,12:26:54,09,10,1, 11.9,1,1, 12.623, 10674.405, 446.469, 52978.638 25/05/17,12:26:54,10,10,1, 11.9,1,1, 12.623, 10674.399, 446.463, 52978.694 25/05/17,12:26:54,11,10,1, 11.9,1,1, 12.623, 10674.327, 446.484, 52978.622 25/05/17,12:26:54,12,10,1, 11.9,1,1, 12.623, 10674.310, 446.503, 52978.687 25/05/17,12:26:54,13,10,1, 11.9,1,1, 12.623, 10674.287, 446.514, 52978.704 25/05/17,12:26:54,14,10,1, 11.9,1,1, 12.623, 10674.247, 446.504, 52978.704 25/05/17,12:26:54,15,10,1, 11.9,1,1, 12.623, 10674.240, 446.520, 52978.677 25/05/17,12:26:54,16,10,1, 11.9,1,1, 12.623, 10674.200, 446.537, 52978.592 25/05/17,12:26:54,17,10,1, 11.9,1,1, 12.623, 10674.129, 446.540, 52978.619 25/05/17,12:26:54,18,10,1, 11.9,1,1, 12.623, 10674.126, 446.583, 52978.683 25/05/17,12:26:54,19,10,1, 11.9,1,1, 12.623, 10674.124, 446.558, 52978.587 25/05/17,12:26:55,00,10,1, 11.9,1,1, 12.629, 10674.118, 446.558, 52978.587 25/05/17,12:26:55,01,10,1, 11.9,1,1, 12.629, 10674.039, 446.600, 52978.675 25/05/17,12:26:55,02,10,1, 11.9,1,1, 12.629, 10674.016, 446.606, 52978.584 25/05/17,12:26:55,03,10,1, 11.9,1,1, 12.629, 10673.977, 446.631, 52978.662 25/05/17,12:26:55,04,10,1, 11.9,1,1, 12.629, 10673.957, 446.680, 52978.592 25/05/17,12:26:55,05,10,1, 11.9,1,1, 12.629, 10673.951, 446.678, 52978.594 25/05/17,12:26:55,06,10,1, 11.9,1,1, 12.629, 10673.897, 446.679, 52978.632 25/05/17,12:26:55,07,10,1, 11.9,1,1, 12.629, 10673.917, 446.706, 52978.642 25/05/17,12:26:55,08,10,1, 11.9,1,1, 12.629, 10673.883, 446.715, 52978.599 25/05/17,12:26:55,09,10,1, 11.9,1,1, 12.629, 10673.858, 446.752, 52978.606 25/05/17,12:26:55,10,10,1, 11.9,1,1, 12.629, 10673.844, 446.789, 52978.716 25/05/17,12:26:55,11,10,1, 11.9,1,1, 12.629, 10673.802, 446.807, 52978.713 25/05/17,12:26:55,12,10,1, 11.9,1,1, 12.629, 10673.806, 446.847, 52978.730 25/05/17,12:26:55,13,10,1, 11.9,1,1, 12.629, 10673.796, 446.839, 52978.730 25/05/17,12:26:55,14,10,1, 11.9,1,1, 12.629, 10673.775, 446.855, 52978.648 25/05/17,12:26:55,15,10,1, 11.9,1,1, 12.629, 10673.742, 446.893, 52978.760 25/05/17,12:26:55,16,10,1, 11.9,1,1, 12.629, 10673.745, 446.931, 52978.722 25/05/17,12:26:55,17,10,1, 11.9,1,1, 12.629, 10673.721, 446.922, 52978.705 25/05/17,12:26:55,18,10,1, 11.9,1,1, 12.629, 10673.729, 446.960, 52978.719 25/05/17,12:26:55,19,10,1, 11.9,1,1, 12.629, 10673.696, 446.957, 52978.723 25/05/17,12:26:56,00,10,1, 11.9,1,1, 12.623, 10673.692, 446.957, 52978.723 25/05/17,12:26:56,01,10,1, 11.9,1,1, 12.623, 10673.664, 446.994, 52978.697 25/05/17,12:26:56,02,10,1, 11.9,1,1, 12.623, 10673.661, 447.012, 52978.763 25/05/17,12:26:56,03,10,1, 11.9,1,1, 12.623, 10673.661, 447.042, 52978.771 25/05/17,12:26:56,04,10,1, 11.9,1,1, 12.623, 10673.646, 447.050, 52978.788 25/05/17,12:26:56,05,10,1, 11.9,1,1, 12.623, 10673.665, 447.068, 52978.714 25/05/17,12:26:56,06,10,1, 11.9,1,1, 12.623, 10673.640, 447.049, 52978.699 25/05/17,12:26:56,07,10,1, 11.9,1,1, 12.623, 10673.640, 447.097, 52978.792 25/05/17,12:26:56,08,10,1, 11.9,1,1, 12.623, 10673.641, 447.105, 52978.716 25/05/17,12:26:56,09,10,1, 11.9,1,1, 12.623, 10673.643, 447.153, 52978.787 25/05/17,12:26:56,10,10,1, 11.9,1,1, 12.623, 10673.676, 447.150, 52978.738 25/05/17,12:26:56,11,10,1, 11.9,1,1, 12.623, 10673.686, 447.147, 52978.726 25/05/17,12:26:56,12,10,1, 11.9,1,1, 12.623, 10673.696, 447.209, 52978.763 25/05/17,12:26:56,13,10,1, 11.9,1,1, 12.623, 10673.681, 447.219, 52978.812 25/05/17,12:26:56,14,10,1, 11.9,1,1, 12.623, 10673.710, 447.253, 52978.794 25/05/17,12:26:56,15,10,1, 11.9,1,1, 12.623, 10673.731, 447.245, 52978.819 25/05/17,12:26:56,16,10,1, 11.9,1,1, 12.623, 10673.766, 447.233, 52978.830 25/05/17,12:26:56,17,10,1, 11.9,1,1, 12.623, 10673.744, 447.280, 52978.792 25/05/17,12:26:56,18,10,1, 11.9,1,1, 12.623, 10673.774, 447.295, 52978.855 25/05/17,12:26:56,19,10,1, 11.9,1,1, 12.623, 10673.780, 447.312, 52978.842 25/05/17,12:26:57,00,10,1, 12.0,1,1, 12.625, 10673.776, 447.312, 52978.842 25/05/17,12:26:57,01,10,1, 12.0,1,1, 12.625, 10673.844, 447.328, 52978.908 25/05/17,12:26:57,02,10,1, 12.0,1,1, 12.625, 10673.901, 447.397, 52979.033 25/05/17,12:26:57,03,10,1, 12.0,1,1, 12.625, 10673.878, 447.385, 52979.151 25/05/17,12:26:57,04,10,1, 12.0,1,1, 12.625, 10673.931, 447.424, 52979.081 25/05/17,12:26:57,05,10,1, 12.0,1,1, 12.625, 10673.958, 447.440, 52979.078 25/05/17,12:26:57,06,10,1, 12.0,1,1, 12.625, 10673.963, 447.438, 52979.134 25/05/17,12:26:57,07,10,1, 12.0,1,1, 12.625, 10674.015, 447.442, 52979.083 25/05/17,12:26:57,08,10,1, 12.0,1,1, 12.625, 10674.051, 447.467, 52979.094 25/05/17,12:26:57,09,10,1, 12.0,1,1, 12.625, 10674.090, 447.482, 52979.113 25/05/17,12:26:57,10,10,1, 12.0,1,1, 12.625, 10674.130, 447.507, 52979.089 25/05/17,12:26:57,11,10,1, 12.0,1,1, 12.625, 10674.174, 447.507, 52979.053 25/05/17,12:26:57,12,10,1, 12.0,1,1, 12.625, 10674.219, 447.521, 52979.085 25/05/17,12:26:57,13,10,1, 12.0,1,1, 12.625, 10674.263, 447.527, 52979.156 25/05/17,12:26:57,14,10,1, 12.0,1,1, 12.625, 10674.309, 447.542, 52979.042 25/05/17,12:26:57,15,10,1, 12.0,1,1, 12.625, 10674.339, 447.578, 52979.121 25/05/17,12:26:57,16,10,1, 12.0,1,1, 12.625, 10674.417, 447.591, 52979.152 25/05/17,12:26:57,17,10,1, 12.0,1,1, 12.625, 10674.441, 447.571, 52979.136 25/05/17,12:26:57,18,10,1, 12.0,1,1, 12.625, 10674.497, 447.593, 52979.113 25/05/17,12:26:57,19,10,1, 12.0,1,1, 12.625, 10674.557, 447.599, 52979.195 25/05/17,12:26:58,00,10,1, 11.9,1,1, 12.625, 10674.552, 447.599, 52979.195 25/05/17,12:26:58,01,10,1, 11.9,1,1, 12.625, 10674.687, 447.600, 52979.076 25/05/17,12:26:58,02,10,1, 11.9,1,1, 12.625, 10674.732, 447.626, 52979.205 25/05/17,12:26:58,03,10,1, 11.9,1,1, 12.625, 10674.801, 447.631, 52979.128 25/05/17,12:26:58,04,10,1, 11.9,1,1, 12.625, 10674.873, 447.639, 52979.113 25/05/17,12:26:58,05,10,1, 11.9,1,1, 12.625, 10674.934, 447.660, 52979.132 25/05/17,12:26:58,06,10,1, 11.9,1,1, 12.625, 10674.972, 447.637, 52979.149 25/05/17,12:26:58,07,10,1, 11.9,1,1, 12.625, 10675.076, 447.640, 52979.039 25/05/17,12:26:58,08,10,1, 11.9,1,1, 12.625, 10675.158, 447.639, 52979.162 25/05/17,12:26:58,09,10,1, 11.9,1,1, 12.625, 10675.225, 447.668, 52979.165 25/05/17,12:26:58,10,10,1, 11.9,1,1, 12.625, 10675.305, 447.656, 52979.110 25/05/17,12:26:58,11,10,1, 11.9,1,1, 12.625, 10675.371, 447.649, 52979.151 25/05/17,12:26:58,12,10,1, 11.9,1,1, 12.625, 10675.440, 447.662, 52979.089 25/05/17,12:26:58,13,10,1, 11.9,1,1, 12.625, 10675.507, 447.638, 52979.166 25/05/17,12:26:58,14,10,1, 11.9,1,1, 12.625, 10675.580, 447.640, 52979.084 25/05/17,12:26:58,15,10,1, 11.9,1,1, 12.625, 10675.658, 447.632, 52979.065 25/05/17,12:26:58,16,10,1, 11.9,1,1, 12.625, 10675.735, 447.643, 52979.130 25/05/17,12:26:58,17,10,1, 11.9,1,1, 12.625, 10675.831, 447.607, 52979.120 25/05/17,12:26:58,18,10,1, 11.9,1,1, 12.625, 10675.888, 447.596, 52979.000 25/05/17,12:26:58,19,10,1, 11.9,1,1, 12.625, 10675.970, 447.599, 52979.101 25/05/17,12:26:59,00,10,1, 11.9,1,1, 12.623, 10675.962, 447.599, 52979.101 25/05/17,12:26:59,01,10,1, 11.9,1,1, 12.623, 10676.117, 447.565, 52978.981 25/05/17,12:26:59,02,10,1, 11.9,1,1, 12.623, 10676.197, 447.566, 52979.018 25/05/17,12:26:59,03,10,1, 11.9,1,1, 12.623, 10676.251, 447.537, 52979.005 25/05/17,12:26:59,04,10,1, 11.9,1,1, 12.623, 10676.338, 447.543, 52978.972 25/05/17,12:26:59,05,10,1, 11.9,1,1, 12.623, 10676.412, 447.516, 52979.033 25/05/17,12:26:59,06,10,1, 11.9,1,1, 12.623, 10676.475, 447.482, 52978.952 25/05/17,12:26:59,07,10,1, 11.9,1,1, 12.623, 10676.575, 447.466, 52978.927 25/05/17,12:26:59,08,10,1, 11.9,1,1, 12.623, 10676.650, 447.437, 52978.944 25/05/17,12:26:59,09,10,1, 11.9,1,1, 12.623, 10676.689, 447.419, 52978.906 25/05/17,12:26:59,10,10,1, 11.9,1,1, 12.623, 10676.791, 447.399, 52979.002 25/05/17,12:26:59,11,10,1, 11.9,1,1, 12.623, 10676.857, 447.383, 52978.840 25/05/17,12:26:59,12,10,1, 11.9,1,1, 12.623, 10676.916, 447.345, 52978.847 25/05/17,12:26:59,13,10,1, 11.9,1,1, 12.623, 10677.010, 447.319, 52978.953 25/05/17,12:26:59,14,10,1, 11.9,1,1, 12.623, 10677.079, 447.305, 52978.919 25/05/17,12:26:59,15,10,1, 11.9,1,1, 12.623, 10677.128, 447.244, 52978.823 25/05/17,12:26:59,16,10,1, 11.9,1,1, 12.623, 10677.199, 447.235, 52978.830 25/05/17,12:26:59,17,10,1, 11.9,1,1, 12.623, 10677.277, 447.194, 52978.768 25/05/17,12:26:59,18,10,1, 11.9,1,1, 12.623, 10677.334, 447.181, 52978.806 25/05/17,12:26:59,19,10,1, 11.9,1,1, 12.623, 10677.395, 447.149, 52978.778 25/05/17,12:27:00,00,10,1, 11.9,1,1, 12.627, 10677.389, 447.149, 52978.778 25/05/17,12:27:00,01,10,1, 11.9,1,1, 12.627, 10677.530, 447.058, 52978.692 25/05/17,12:27:00,02,10,1, 11.9,1,1, 12.627, 10677.557, 446.974, 52978.431 25/05/17,12:27:00,03,10,1, 11.9,1,1, 12.627, 10677.613, 446.946, 52978.411 25/05/17,12:27:00,04,10,1, 11.9,1,1, 12.627, 10677.661, 446.918, 52978.354 25/05/17,12:27:00,05,10,1, 11.9,1,1, 12.627, 10677.720, 446.885, 52978.375 25/05/17,12:27:00,06,10,1, 11.9,1,1, 12.627, 10677.774, 446.856, 52978.412 25/05/17,12:27:00,07,10,1, 11.9,1,1, 12.627, 10677.796, 446.799, 52978.354 25/05/17,12:27:00,08,10,1, 11.9,1,1, 12.627, 10677.846, 446.771, 52978.326 25/05/17,12:27:00,09,10,1, 11.9,1,1, 12.627, 10677.869, 446.751, 52978.309 25/05/17,12:27:00,10,10,1, 11.9,1,1, 12.627, 10677.924, 446.713, 52978.281 25/05/17,12:27:00,11,10,1, 11.9,1,1, 12.627, 10677.978, 446.697, 52978.214 25/05/17,12:27:00,12,10,1, 11.9,1,1, 12.627, 10677.980, 446.631, 52978.233 25/05/17,12:27:00,13,10,1, 11.9,1,1, 12.627, 10678.047, 446.606, 52978.220 25/05/17,12:27:00,14,10,1, 11.9,1,1, 12.627, 10678.075, 446.594, 52978.207 25/05/17,12:27:00,15,10,1, 11.9,1,1, 12.627, 10678.090, 446.542, 52978.215 25/05/17,12:27:00,16,10,1, 11.9,1,1, 12.627, 10678.105, 446.475, 52978.196 25/05/17,12:27:00,17,10,1, 11.9,1,1, 12.627, 10678.143, 446.468, 52978.153 25/05/17,12:27:00,18,10,1, 11.9,1,1, 12.627, 10678.157, 446.435, 52978.138 25/05/17,12:27:00,19,10,1, 11.9,1,1, 12.627, 10678.172, 446.392, 52978.086 25/05/17,12:27:01,00,10,1, 11.9,1,1, 12.627, 10678.165, 446.392, 52978.086 25/05/17,12:27:01,01,10,1, 11.9,1,1, 12.627, 10678.208, 446.322, 52978.045 25/05/17,12:27:01,02,10,1, 11.9,1,1, 12.627, 10678.229, 446.265, 52978.010 25/05/17,12:27:01,03,10,1, 11.9,1,1, 12.627, 10678.229, 446.229, 52977.965 25/05/17,12:27:01,04,10,1, 11.9,1,1, 12.627, 10678.245, 446.170, 52977.950 25/05/17,12:27:01,05,10,1, 11.9,1,1, 12.627, 10678.244, 446.166, 52977.906 25/05/17,12:27:01,06,10,1, 11.9,1,1, 12.627, 10678.262, 446.140, 52977.916 25/05/17,12:27:01,07,10,1, 11.9,1,1, 12.627, 10678.246, 446.112, 52977.907 25/05/17,12:27:01,08,10,1, 11.9,1,1, 12.627, 10678.280, 446.110, 52977.943 25/05/17,12:27:01,09,10,1, 11.9,1,1, 12.627, 10678.238, 446.064, 52977.798 25/05/17,12:27:01,10,10,1, 11.9,1,1, 12.627, 10678.218, 446.034, 52977.794 25/05/17,12:27:01,11,10,1, 11.9,1,1, 12.627, 10678.256, 446.027, 52977.790 25/05/17,12:27:01,12,10,1, 11.9,1,1, 12.627, 10678.200, 445.993, 52977.792 25/05/17,12:27:01,13,10,1, 11.9,1,1, 12.627, 10678.231, 445.967, 52977.779 25/05/17,12:27:01,14,10,1, 11.9,1,1, 12.627, 10678.206, 445.957, 52977.764 25/05/17,12:27:01,15,10,1, 11.9,1,1, 12.627, 10678.173, 445.927, 52977.777 25/05/17,12:27:01,16,10,1, 11.9,1,1, 12.627, 10678.160, 445.895, 52977.758 25/05/17,12:27:01,17,10,1, 11.9,1,1, 12.627, 10678.128, 445.856, 52977.742 25/05/17,12:27:01,18,10,1, 11.9,1,1, 12.627, 10678.088, 445.840, 52977.716 25/05/17,12:27:01,19,10,1, 11.9,1,1, 12.627, 10678.095, 445.827, 52977.654 25/05/17,12:27:02,00,10,1, 11.9,1,1, 12.625, 10678.090, 445.827, 52977.654 25/05/17,12:27:02,01,10,1, 11.9,1,1, 12.625, 10678.030, 445.777, 52977.629 25/05/17,12:27:02,02,10,1, 11.9,1,1, 12.625, 10677.995, 445.760, 52977.634 25/05/17,12:27:02,03,10,1, 11.9,1,1, 12.625, 10677.963, 445.768, 52977.594 25/05/17,12:27:02,04,10,1, 11.9,1,1, 12.625, 10677.908, 445.760, 52977.600 25/05/17,12:27:02,05,10,1, 11.9,1,1, 12.625, 10677.862, 445.746, 52977.551 25/05/17,12:27:02,06,10,1, 11.9,1,1, 12.625, 10677.850, 445.735, 52977.513 25/05/17,12:27:02,07,10,1, 11.9,1,1, 12.625, 10677.788, 445.712, 52977.532 25/05/17,12:27:02,08,10,1, 11.9,1,1, 12.625, 10677.775, 445.716, 52977.576 25/05/17,12:27:02,09,10,1, 11.9,1,1, 12.625, 10677.753, 445.703, 52977.533 25/05/17,12:27:02,10,10,1, 11.9,1,1, 12.625, 10677.693, 445.708, 52977.552 25/05/17,12:27:02,11,10,1, 11.9,1,1, 12.625, 10677.648, 445.719, 52977.567 25/05/17,12:27:02,12,10,1, 11.9,1,1, 12.625, 10677.608, 445.701, 52977.528 25/05/17,12:27:02,13,10,1, 11.9,1,1, 12.625, 10677.552, 445.718, 52977.503 25/05/17,12:27:02,14,10,1, 11.9,1,1, 12.625, 10677.528, 445.734, 52977.531 25/05/17,12:27:02,15,10,1, 11.9,1,1, 12.625, 10677.470, 445.753, 52977.551 25/05/17,12:27:02,16,10,1, 11.9,1,1, 12.625, 10677.438, 445.754, 52977.542 25/05/17,12:27:02,17,10,1, 11.9,1,1, 12.625, 10677.362, 445.790, 52977.567 25/05/17,12:27:02,18,10,1, 11.9,1,1, 12.625, 10677.323, 445.791, 52977.528 25/05/17,12:27:02,19,10,1, 11.9,1,1, 12.625, 10677.291, 445.815, 52977.498 25/05/17,12:27:03,00,10,1, 11.9,1,1, 12.623, 10677.289, 445.815, 52977.498 25/05/17,12:27:03,01,10,1, 11.9,1,1, 12.623, 10677.181, 445.805, 52977.318 25/05/17,12:27:03,02,10,1, 11.9,1,1, 12.623, 10677.166, 445.848, 52977.642 25/05/17,12:27:03,03,10,1, 11.9,1,1, 12.623, 10677.117, 445.867, 52977.554 25/05/17,12:27:03,04,10,1, 11.9,1,1, 12.623, 10677.065, 445.888, 52977.458 25/05/17,12:27:03,05,10,1, 11.9,1,1, 12.623, 10677.036, 445.904, 52977.439 25/05/17,12:27:03,06,10,1, 11.9,1,1, 12.623, 10676.975, 445.912, 52977.519 25/05/17,12:27:03,07,10,1, 11.9,1,1, 12.623, 10676.957, 445.932, 52977.488 25/05/17,12:27:03,08,10,1, 11.9,1,1, 12.623, 10676.872, 445.981, 52977.539 25/05/17,12:27:03,09,10,1, 11.9,1,1, 12.623, 10676.868, 445.985, 52977.528 25/05/17,12:27:03,10,10,1, 11.9,1,1, 12.623, 10676.808, 446.011, 52977.589 25/05/17,12:27:03,11,10,1, 11.9,1,1, 12.623, 10676.758, 446.047, 52977.606 25/05/17,12:27:03,12,10,1, 11.9,1,1, 12.623, 10676.725, 446.089, 52977.501 25/05/17,12:27:03,13,10,1, 11.9,1,1, 12.623, 10676.706, 446.124, 52977.545 25/05/17,12:27:03,14,10,1, 11.9,1,1, 12.623, 10676.668, 446.150, 52977.537 25/05/17,12:27:03,15,10,1, 11.9,1,1, 12.623, 10676.652, 446.198, 52977.666 25/05/17,12:27:03,16,10,1, 11.9,1,1, 12.623, 10676.628, 446.262, 52977.618 25/05/17,12:27:03,17,10,1, 11.9,1,1, 12.623, 10676.563, 446.278, 52977.655 25/05/17,12:27:03,18,10,1, 11.9,1,1, 12.623, 10676.574, 446.304, 52977.562 25/05/17,12:27:03,19,10,1, 11.9,1,1, 12.623, 10676.540, 446.331, 52977.576 25/05/17,12:27:04,00,10,1, 11.9,1,1, 12.627, 10676.538, 446.331, 52977.576 25/05/17,12:27:04,01,10,1, 11.9,1,1, 12.627, 10676.474, 446.413, 52977.646 25/05/17,12:27:04,02,10,1, 11.9,1,1, 12.627, 10676.461, 446.470, 52977.689 25/05/17,12:27:04,03,10,1, 11.9,1,1, 12.627, 10676.436, 446.485, 52977.699 25/05/17,12:27:04,04,10,1, 11.9,1,1, 12.627, 10676.429, 446.545, 52977.688 25/05/17,12:27:04,05,10,1, 11.9,1,1, 12.627, 10676.435, 446.561, 52977.768 25/05/17,12:27:04,06,10,1, 11.9,1,1, 12.627, 10676.411, 446.632, 52977.703 25/05/17,12:27:04,07,10,1, 11.9,1,1, 12.627, 10676.401, 446.646, 52977.765 25/05/17,12:27:04,08,10,1, 11.9,1,1, 12.627, 10676.386, 446.681, 52977.707 25/05/17,12:27:04,09,10,1, 11.9,1,1, 12.627, 10676.415, 446.725, 52977.740 25/05/17,12:27:04,10,10,1, 11.9,1,1, 12.627, 10676.397, 446.754, 52977.803 25/05/17,12:27:04,11,10,1, 11.9,1,1, 12.627, 10676.380, 446.812, 52977.751 25/05/17,12:27:04,12,10,1, 11.9,1,1, 12.627, 10676.389, 446.831, 52977.866 25/05/17,12:27:04,13,10,1, 11.9,1,1, 12.627, 10676.376, 446.886, 52977.817 25/05/17,12:27:04,14,10,1, 11.9,1,1, 12.627, 10676.421, 446.905, 52977.830 25/05/17,12:27:04,15,10,1, 11.9,1,1, 12.627, 10676.403, 446.960, 52977.884 25/05/17,12:27:04,16,10,1, 11.9,1,1, 12.627, 10676.416, 447.020, 52977.905 25/05/17,12:27:04,17,10,1, 11.9,1,1, 12.627, 10676.454, 447.054, 52977.949 25/05/17,12:27:04,18,10,1, 11.9,1,1, 12.627, 10676.469, 447.093, 52978.037 25/05/17,12:27:04,19,10,1, 11.9,1,1, 12.627, 10676.490, 447.136, 52977.931 25/05/17,12:27:05,00,10,1, 11.9,1,1, 12.627, 10676.488, 447.136, 52977.931 25/05/17,12:27:05,01,10,1, 11.9,1,1, 12.627, 10676.517, 447.211, 52978.053 25/05/17,12:27:05,02,10,1, 11.9,1,1, 12.627, 10676.550, 447.243, 52978.013 25/05/17,12:27:05,03,10,1, 11.9,1,1, 12.627, 10676.568, 447.302, 52978.067 25/05/17,12:27:05,04,10,1, 11.9,1,1, 12.627, 10676.587, 447.336, 52978.062 25/05/17,12:27:05,05,10,1, 11.9,1,1, 12.627, 10676.622, 447.382, 52978.068 25/05/17,12:27:05,06,10,1, 11.9,1,1, 12.627, 10676.680, 447.385, 52977.976 25/05/17,12:27:05,07,10,1, 11.9,1,1, 12.627, 10676.712, 447.422, 52977.994 25/05/17,12:27:05,08,10,1, 11.9,1,1, 12.627, 10676.733, 447.442, 52978.064 25/05/17,12:27:05,09,10,1, 11.9,1,1, 12.627, 10676.794, 447.474, 52978.091 25/05/17,12:27:05,10,10,1, 11.9,1,1, 12.627, 10676.832, 447.491, 52978.079 25/05/17,12:27:05,11,10,1, 11.9,1,1, 12.627, 10676.851, 447.518, 52978.134 25/05/17,12:27:05,12,10,1, 11.9,1,1, 12.627, 10676.892, 447.539, 52978.082 25/05/17,12:27:05,13,10,1, 11.9,1,1, 12.627, 10676.928, 447.560, 52978.082 25/05/17,12:27:05,14,10,1, 11.9,1,1, 12.627, 10676.995, 447.578, 52978.118 25/05/17,12:27:05,15,10,1, 11.9,1,1, 12.627, 10677.053, 447.578, 52978.084 25/05/17,12:27:05,16,10,1, 11.9,1,1, 12.627, 10677.094, 447.646, 52978.043 25/05/17,12:27:05,17,10,1, 11.9,1,1, 12.627, 10677.169, 447.670, 52978.109 25/05/17,12:27:05,18,10,1, 11.9,1,1, 12.627, 10677.190, 447.684, 52978.104 25/05/17,12:27:05,19,10,1, 11.9,1,1, 12.627, 10677.280, 447.692, 52978.159 25/05/17,12:27:06,00,10,1, 11.9,1,1, 12.626, 10677.272, 447.692, 52978.159 25/05/17,12:27:06,01,10,1, 11.9,1,1, 12.626, 10677.376, 447.731, 52978.080 25/05/17,12:27:06,02,10,1, 11.9,1,1, 12.626, 10677.421, 447.743, 52978.064 25/05/17,12:27:06,03,10,1, 11.9,1,1, 12.626, 10677.496, 447.776, 52978.128 25/05/17,12:27:06,04,10,1, 11.9,1,1, 12.626, 10677.544, 447.751, 52978.055 25/05/17,12:27:06,05,10,1, 11.9,1,1, 12.626, 10677.598, 447.786, 52978.119 25/05/17,12:27:06,06,10,1, 11.9,1,1, 12.626, 10677.653, 447.772, 52978.045 25/05/17,12:27:06,07,10,1, 11.9,1,1, 12.626, 10677.683, 447.804, 52978.100 25/05/17,12:27:06,08,10,1, 11.9,1,1, 12.626, 10677.760, 447.792, 52978.271 25/05/17,12:27:06,09,10,1, 11.9,1,1, 12.626, 10677.836, 447.807, 52978.101 25/05/17,12:27:06,10,10,1, 11.9,1,1, 12.626, 10677.890, 447.790, 52978.072 25/05/17,12:27:06,11,10,1, 11.9,1,1, 12.626, 10677.913, 447.792, 52978.058 25/05/17,12:27:06,12,10,1, 11.9,1,1, 12.626, 10677.979, 447.792, 52978.144 25/05/17,12:27:06,13,10,1, 11.9,1,1, 12.626, 10678.043, 447.793, 52978.099 25/05/17,12:27:06,14,10,1, 11.9,1,1, 12.626, 10678.109, 447.778, 52978.097 25/05/17,12:27:06,15,10,1, 11.9,1,1, 12.626, 10678.139, 447.774, 52978.097 25/05/17,12:27:06,16,10,1, 11.9,1,1, 12.626, 10678.209, 447.752, 52978.080 25/05/17,12:27:06,17,10,1, 11.9,1,1, 12.626, 10678.247, 447.803, 52977.995 25/05/17,12:27:06,18,10,1, 11.9,1,1, 12.626, 10678.295, 447.777, 52978.120 25/05/17,12:27:06,19,10,1, 11.9,1,1, 12.626, 10678.372, 447.749, 52978.018 25/05/17,12:27:07,00,10,1, 12.0,1,1, 12.626, 10678.365, 447.749, 52978.018 25/05/17,12:27:07,01,10,1, 12.0,1,1, 12.626, 10678.481, 447.774, 52977.986 25/05/17,12:27:07,02,10,1, 12.0,1,1, 12.626, 10678.533, 447.756, 52978.042 25/05/17,12:27:07,03,10,1, 12.0,1,1, 12.626, 10678.571, 447.749, 52978.016 25/05/17,12:27:07,04,10,1, 12.0,1,1, 12.626, 10678.637, 447.736, 52977.990 25/05/17,12:27:07,05,10,1, 12.0,1,1, 12.626, 10678.672, 447.721, 52977.986 25/05/17,12:27:07,06,10,1, 12.0,1,1, 12.626, 10678.707, 447.683, 52977.989 25/05/17,12:27:07,07,10,1, 12.0,1,1, 12.626, 10678.784, 447.672, 52977.885 25/05/17,12:27:07,08,10,1, 12.0,1,1, 12.626, 10678.812, 447.666, 52977.880 25/05/17,12:27:07,09,10,1, 12.0,1,1, 12.626, 10678.815, 447.631, 52977.910 25/05/17,12:27:07,10,10,1, 12.0,1,1, 12.626, 10678.921, 447.624, 52977.877 25/05/17,12:27:07,11,10,1, 12.0,1,1, 12.626, 10678.929, 447.576, 52977.872 25/05/17,12:27:07,12,10,1, 12.0,1,1, 12.626, 10678.988, 447.542, 52977.809 25/05/17,12:27:07,13,10,1, 12.0,1,1, 12.626, 10679.045, 447.534, 52977.864 25/05/17,12:27:07,14,10,1, 12.0,1,1, 12.626, 10679.062, 447.508, 52977.851 25/05/17,12:27:07,15,10,1, 12.0,1,1, 12.626, 10679.091, 447.487, 52977.777 25/05/17,12:27:07,16,10,1, 12.0,1,1, 12.626, 10679.160, 447.460, 52977.761 25/05/17,12:27:07,17,10,1, 12.0,1,1, 12.626, 10679.164, 447.433, 52977.749 25/05/17,12:27:07,18,10,1, 12.0,1,1, 12.626, 10679.206, 447.432, 52977.688 25/05/17,12:27:07,19,10,1, 12.0,1,1, 12.626, 10679.228, 447.421, 52977.777 25/05/17,12:27:08,00,10,1, 11.9,1,1, 12.626, 10679.225, 447.421, 52977.777 25/05/17,12:27:08,01,10,1, 11.9,1,1, 12.626, 10679.327, 447.352, 52977.705 25/05/17,12:27:08,02,10,1, 11.9,1,1, 12.626, 10679.352, 447.339, 52977.736 25/05/17,12:27:08,03,10,1, 11.9,1,1, 12.626, 10679.372, 447.345, 52977.727 25/05/17,12:27:08,04,10,1, 11.9,1,1, 12.626, 10679.407, 447.321, 52977.682 25/05/17,12:27:08,05,10,1, 11.9,1,1, 12.626, 10679.434, 447.284, 52977.549 25/05/17,12:27:08,06,10,1, 11.9,1,1, 12.626, 10679.467, 447.270, 52977.555 25/05/17,12:27:08,07,10,1, 11.9,1,1, 12.626, 10679.480, 447.237, 52977.645 25/05/17,12:27:08,08,10,1, 11.9,1,1, 12.626, 10679.526, 447.186, 52977.551 25/05/17,12:27:08,09,10,1, 11.9,1,1, 12.626, 10679.526, 447.177, 52977.561 25/05/17,12:27:08,10,10,1, 11.9,1,1, 12.626, 10679.553, 447.138, 52977.458 25/05/17,12:27:08,11,10,1, 11.9,1,1, 12.626, 10679.574, 447.126, 52977.549 25/05/17,12:27:08,12,10,1, 11.9,1,1, 12.626, 10679.589, 447.122, 52977.554 25/05/17,12:27:08,13,10,1, 11.9,1,1, 12.626, 10679.598, 447.086, 52977.522 25/05/17,12:27:08,14,10,1, 11.9,1,1, 12.626, 10679.624, 447.070, 52977.541 25/05/17,12:27:08,15,10,1, 11.9,1,1, 12.626, 10679.658, 447.065, 52977.498 25/05/17,12:27:08,16,10,1, 11.9,1,1, 12.626, 10679.681, 447.015, 52977.421 25/05/17,12:27:08,17,10,1, 11.9,1,1, 12.626, 10679.691, 447.032, 52977.507 25/05/17,12:27:08,18,10,1, 11.9,1,1, 12.626, 10679.722, 447.029, 52977.463 25/05/17,12:27:08,19,10,1, 11.9,1,1, 12.626, 10679.736, 446.977, 52977.383 25/05/17,12:27:09,00,10,1, 11.9,1,1, 12.628, 10679.734, 446.977, 52977.383 25/05/17,12:27:09,01,10,1, 11.9,1,1, 12.628, 10679.766, 446.959, 52977.410 25/05/17,12:27:09,02,10,1, 11.9,1,1, 12.628, 10679.759, 446.970, 52977.323 25/05/17,12:27:09,03,10,1, 11.9,1,1, 12.628, 10679.790, 446.936, 52977.312 25/05/17,12:27:09,04,10,1, 11.9,1,1, 12.628, 10679.810, 446.928, 52977.310 25/05/17,12:27:09,05,10,1, 11.9,1,1, 12.628, 10679.818, 446.928, 52977.341 25/05/17,12:27:09,06,10,1, 11.9,1,1, 12.628, 10679.832, 446.914, 52977.346 25/05/17,12:27:09,07,10,1, 11.9,1,1, 12.628, 10679.839, 446.883, 52977.301 25/05/17,12:27:09,08,10,1, 11.9,1,1, 12.628, 10679.855, 446.864, 52977.254 25/05/17,12:27:09,09,10,1, 11.9,1,1, 12.628, 10679.874, 446.877, 52977.199 25/05/17,12:27:09,10,10,1, 11.9,1,1, 12.628, 10679.895, 446.840, 52977.290 25/05/17,12:27:09,11,10,1, 11.9,1,1, 12.628, 10679.898, 446.819, 52977.277 25/05/17,12:27:09,12,10,1, 11.9,1,1, 12.628, 10679.896, 446.800, 52977.208 25/05/17,12:27:09,13,10,1, 11.9,1,1, 12.628, 10679.891, 446.822, 52977.234 25/05/17,12:27:09,14,10,1, 11.9,1,1, 12.628, 10679.910, 446.815, 52977.209 25/05/17,12:27:09,15,10,1, 11.9,1,1, 12.628, 10679.925, 446.823, 52977.204 25/05/17,12:27:09,16,10,1, 11.9,1,1, 12.628, 10679.953, 446.812, 52977.196 25/05/17,12:27:09,17,10,1, 11.9,1,1, 12.628, 10679.979, 446.814, 52977.197 25/05/17,12:27:09,18,10,1, 11.9,1,1, 12.628, 10679.955, 446.794, 52977.119 25/05/17,12:27:09,19,10,1, 11.9,1,1, 12.628, 10679.975, 446.818, 52977.188 25/05/17,12:27:10,00,10,1, 12.0,1,1, 12.627, 10679.967, 446.818, 52977.188 25/05/17,12:27:10,01,10,1, 12.0,1,1, 12.627, 10679.995, 446.818, 52977.165 25/05/17,12:27:10,02,10,1, 12.0,1,1, 12.627, 10680.017, 446.791, 52977.174 25/05/17,12:27:10,03,10,1, 12.0,1,1, 12.627, 10680.023, 446.793, 52977.123 25/05/17,12:27:10,04,10,1, 12.0,1,1, 12.627, 10680.050, 446.805, 52977.104 25/05/17,12:27:10,05,10,1, 12.0,1,1, 12.627, 10680.075, 446.815, 52977.137 25/05/17,12:27:10,06,10,1, 12.0,1,1, 12.627, 10680.057, 446.796, 52977.165 25/05/17,12:27:10,07,10,1, 12.0,1,1, 12.627, 10680.034, 446.792, 52977.126 25/05/17,12:27:10,08,10,1, 12.0,1,1, 12.627, 10680.098, 446.808, 52977.084 25/05/17,12:27:10,09,10,1, 12.0,1,1, 12.627, 10680.094, 446.799, 52977.086 25/05/17,12:27:10,10,10,1, 12.0,1,1, 12.627, 10680.092, 446.785, 52977.050 25/05/17,12:27:10,11,10,1, 12.0,1,1, 12.627, 10680.102, 446.786, 52977.100 25/05/17,12:27:10,12,10,1, 12.0,1,1, 12.627, 10680.145, 446.801, 52977.097 25/05/17,12:27:10,13,10,1, 12.0,1,1, 12.627, 10680.156, 446.820, 52977.039 25/05/17,12:27:10,14,10,1, 12.0,1,1, 12.627, 10680.145, 446.815, 52977.050 25/05/17,12:27:10,15,10,1, 12.0,1,1, 12.627, 10680.171, 446.830, 52977.129 25/05/17,12:27:10,16,10,1, 12.0,1,1, 12.627, 10680.173, 446.809, 52977.126 25/05/17,12:27:10,17,10,1, 12.0,1,1, 12.627, 10680.204, 446.840, 52977.070 25/05/17,12:27:10,18,10,1, 12.0,1,1, 12.627, 10680.210, 446.847, 52977.078 25/05/17,12:27:10,19,10,1, 12.0,1,1, 12.627, 10680.224, 446.848, 52977.055 25/05/17,12:27:11,00,09,1, 11.9,1,1, 12.626, 10680.218, 446.848, 52977.055 25/05/17,12:27:11,01,09,1, 11.9,1,1, 12.626, 10680.270, 446.887, 52977.098 25/05/17,12:27:11,02,09,1, 11.9,1,1, 12.626, 10680.307, 446.888, 52977.027 25/05/17,12:27:11,03,09,1, 11.9,1,1, 12.626, 10680.295, 446.893, 52977.073 25/05/17,12:27:11,04,09,1, 11.9,1,1, 12.626, 10680.316, 446.877, 52977.015 25/05/17,12:27:11,05,09,1, 11.9,1,1, 12.626, 10680.306, 446.886, 52977.006 25/05/17,12:27:11,06,09,1, 11.9,1,1, 12.626, 10680.333, 446.880, 52977.056 25/05/17,12:27:11,07,09,1, 11.9,1,1, 12.626, 10680.366, 446.897, 52977.012 25/05/17,12:27:11,08,09,1, 11.9,1,1, 12.626, 10680.355, 446.894, 52977.015 25/05/17,12:27:11,09,09,1, 11.9,1,1, 12.626, 10680.363, 446.898, 52977.009 25/05/17,12:27:11,10,09,1, 11.9,1,1, 12.626, 10680.367, 446.941, 52977.014 25/05/17,12:27:11,11,09,1, 11.9,1,1, 12.626, 10680.401, 446.951, 52977.084 25/05/17,12:27:11,12,09,1, 11.9,1,1, 12.626, 10680.428, 446.946, 52977.016 25/05/17,12:27:11,13,09,1, 11.9,1,1, 12.626, 10680.442, 446.951, 52976.983 25/05/17,12:27:11,14,09,1, 11.9,1,1, 12.626, 10680.442, 446.962, 52977.052 25/05/17,12:27:11,15,09,1, 11.9,1,1, 12.626, 10680.473, 446.985, 52976.972 25/05/17,12:27:11,16,09,1, 11.9,1,1, 12.626, 10680.494, 446.995, 52977.051 25/05/17,12:27:11,17,09,1, 11.9,1,1, 12.626, 10680.501, 447.005, 52976.983 25/05/17,12:27:11,18,09,1, 11.9,1,1, 12.626, 10680.538, 447.018, 52977.004 25/05/17,12:27:11,19,09,1, 11.9,1,1, 12.626, 10680.552, 446.996, 52977.015 25/05/17,12:27:12,00,08,1, 12.0,1,1, 12.627, 10680.552, 446.996, 52977.015 25/05/17,12:27:12,01,08,1, 12.0,1,1, 12.627, 10680.584, 447.022, 52976.996 25/05/17,12:27:12,02,08,1, 12.0,1,1, 12.627, 10680.571, 447.032, 52976.960 25/05/17,12:27:12,03,08,1, 12.0,1,1, 12.627, 10680.586, 447.026, 52976.987 25/05/17,12:27:12,04,08,1, 12.0,1,1, 12.627, 10680.610, 447.025, 52977.006 25/05/17,12:27:12,05,08,1, 12.0,1,1, 12.627, 10680.619, 447.045, 52976.977 25/05/17,12:27:12,06,08,1, 12.0,1,1, 12.627, 10680.617, 447.033, 52976.963 25/05/17,12:27:12,07,08,1, 12.0,1,1, 12.627, 10680.641, 447.054, 52977.027 25/05/17,12:27:12,08,08,1, 12.0,1,1, 12.627, 10680.649, 447.076, 52977.042 25/05/17,12:27:12,09,08,1, 12.0,1,1, 12.627, 10680.671, 447.057, 52977.046 25/05/17,12:27:12,10,08,1, 12.0,1,1, 12.627, 10680.678, 447.075, 52977.041 25/05/17,12:27:12,11,08,1, 12.0,1,1, 12.627, 10680.661, 447.095, 52976.965 25/05/17,12:27:12,12,08,1, 12.0,1,1, 12.627, 10680.685, 447.077, 52977.008 25/05/17,12:27:12,13,08,1, 12.0,1,1, 12.627, 10680.712, 447.118, 52976.984 25/05/17,12:27:12,14,08,1, 12.0,1,1, 12.627, 10680.713, 447.108, 52977.009 25/05/17,12:27:12,15,08,1, 12.0,1,1, 12.627, 10680.714, 447.120, 52977.010 25/05/17,12:27:12,16,08,1, 12.0,1,1, 12.627, 10680.742, 447.109, 52976.941 25/05/17,12:27:12,17,08,1, 12.0,1,1, 12.627, 10680.736, 447.122, 52976.979 25/05/17,12:27:12,18,08,1, 12.0,1,1, 12.627, 10680.728, 447.147, 52976.926 25/05/17,12:27:12,19,08,1, 12.0,1,1, 12.627, 10680.719, 447.104, 52976.963 25/05/17,12:27:13,00,09,1, 11.9,1,1, 12.627, 10680.718, 447.104, 52976.963 25/05/17,12:27:13,01,09,1, 11.9,1,1, 12.627, 10680.754, 447.154, 52976.957 25/05/17,12:27:13,02,09,1, 11.9,1,1, 12.627, 10680.720, 447.134, 52976.897 25/05/17,12:27:13,03,09,1, 11.9,1,1, 12.627, 10680.718, 447.155, 52976.988 25/05/17,12:27:13,04,09,1, 11.9,1,1, 12.627, 10680.745, 447.146, 52976.995 25/05/17,12:27:13,05,09,1, 11.9,1,1, 12.627, 10680.715, 447.148, 52976.949 25/05/17,12:27:13,06,09,1, 11.9,1,1, 12.627, 10680.741, 447.149, 52976.986 25/05/17,12:27:13,07,09,1, 11.9,1,1, 12.627, 10680.745, 447.164, 52976.891 25/05/17,12:27:13,08,09,1, 11.9,1,1, 12.627, 10680.727, 447.158, 52976.857 25/05/17,12:27:13,09,09,1, 11.9,1,1, 12.627, 10680.738, 447.185, 52976.888 25/05/17,12:27:13,10,09,1, 11.9,1,1, 12.627, 10680.740, 447.201, 52976.977 25/05/17,12:27:13,11,09,1, 11.9,1,1, 12.627, 10680.718, 447.199, 52976.956 25/05/17,12:27:13,12,09,1, 11.9,1,1, 12.627, 10680.756, 447.212, 52976.964 25/05/17,12:27:13,13,09,1, 11.9,1,1, 12.627, 10680.724, 447.243, 52976.933 25/05/17,12:27:13,14,09,1, 11.9,1,1, 12.627, 10680.748, 447.243, 52976.923 25/05/17,12:27:13,15,09,1, 11.9,1,1, 12.627, 10680.741, 447.220, 52976.895 25/05/17,12:27:13,16,09,1, 11.9,1,1, 12.627, 10680.768, 447.239, 52976.925 25/05/17,12:27:13,17,09,1, 11.9,1,1, 12.627, 10680.712, 447.257, 52976.884 25/05/17,12:27:13,18,09,1, 11.9,1,1, 12.627, 10680.721, 447.256, 52976.859 25/05/17,12:27:13,19,09,1, 11.9,1,1, 12.627, 10680.742, 447.250, 52976.878 25/05/17,12:27:14,00,09,1, 11.9,1,1, 12.626, 10680.735, 447.250, 52976.878 25/05/17,12:27:14,01,09,1, 11.9,1,1, 12.626, 10680.740, 447.284, 52976.855 25/05/17,12:27:14,02,09,1, 11.9,1,1, 12.626, 10680.707, 447.296, 52976.896 25/05/17,12:27:14,03,09,1, 11.9,1,1, 12.626, 10680.718, 447.311, 52976.818 25/05/17,12:27:14,04,09,1, 11.9,1,1, 12.626, 10680.735, 447.310, 52976.782 25/05/17,12:27:14,05,09,1, 11.9,1,1, 12.626, 10680.737, 447.304, 52976.847 25/05/17,12:27:14,06,09,1, 11.9,1,1, 12.626, 10680.726, 447.339, 52976.821 25/05/17,12:27:14,07,09,1, 11.9,1,1, 12.626, 10680.753, 447.342, 52976.840 25/05/17,12:27:14,08,09,1, 11.9,1,1, 12.626, 10680.724, 447.346, 52976.816 25/05/17,12:27:14,09,09,1, 11.9,1,1, 12.626, 10680.722, 447.390, 52976.860 25/05/17,12:27:14,10,09,1, 11.9,1,1, 12.626, 10680.724, 447.369, 52976.852 25/05/17,12:27:14,11,09,1, 11.9,1,1, 12.626, 10680.749, 447.420, 52976.881 25/05/17,12:27:14,12,09,1, 11.9,1,1, 12.626, 10680.766, 447.411, 52976.785 25/05/17,12:27:14,13,09,1, 11.9,1,1, 12.626, 10680.753, 447.432, 52976.824 25/05/17,12:27:14,14,09,1, 11.9,1,1, 12.626, 10680.757, 447.432, 52976.813 25/05/17,12:27:14,15,09,1, 11.9,1,1, 12.626, 10680.780, 447.459, 52976.805 25/05/17,12:27:14,16,09,1, 11.9,1,1, 12.626, 10680.780, 447.441, 52976.836 25/05/17,12:27:14,17,09,1, 11.9,1,1, 12.626, 10680.791, 447.484, 52976.815 25/05/17,12:27:14,18,09,1, 11.9,1,1, 12.626, 10680.769, 447.483, 52976.795 25/05/17,12:27:14,19,09,1, 11.9,1,1, 12.626, 10680.789, 447.501, 52976.872 25/05/17,12:27:15,00,09,1, 11.9,1,1, 12.629, 10680.785, 447.501, 52976.872 25/05/17,12:27:15,01,09,1, 11.9,1,1, 12.629, 10680.827, 447.516, 52976.762 25/05/17,12:27:15,02,09,1, 11.9,1,1, 12.629, 10680.838, 447.524, 52976.818 25/05/17,12:27:15,03,09,1, 11.9,1,1, 12.629, 10680.834, 447.559, 52976.826 25/05/17,12:27:15,04,09,1, 11.9,1,1, 12.629, 10680.840, 447.571, 52976.830 25/05/17,12:27:15,05,09,1, 11.9,1,1, 12.629, 10680.875, 447.594, 52976.837 25/05/17,12:27:15,06,09,1, 11.9,1,1, 12.629, 10680.903, 447.615, 52976.861 25/05/17,12:27:15,07,09,1, 11.9,1,1, 12.629, 10680.895, 447.632, 52976.852 25/05/17,12:27:15,08,09,1, 11.9,1,1, 12.629, 10680.921, 447.629, 52976.794 25/05/17,12:27:15,09,09,1, 11.9,1,1, 12.629, 10680.945, 447.661, 52976.889 25/05/17,12:27:15,10,09,1, 11.9,1,1, 12.629, 10680.958, 447.672, 52976.823 25/05/17,12:27:15,11,09,1, 11.9,1,1, 12.629, 10680.989, 447.669, 52976.763 25/05/17,12:27:15,12,09,1, 11.9,1,1, 12.629, 10680.983, 447.698, 52976.757 25/05/17,12:27:15,13,09,1, 11.9,1,1, 12.629, 10681.000, 447.687, 52976.821 25/05/17,12:27:15,14,09,1, 11.9,1,1, 12.629, 10681.039, 447.710, 52976.822 25/05/17,12:27:15,15,09,1, 11.9,1,1, 12.629, 10681.062, 447.702, 52976.772 25/05/17,12:27:15,16,09,1, 11.9,1,1, 12.629, 10681.084, 447.703, 52976.819 25/05/17,12:27:15,17,09,1, 11.9,1,1, 12.629, 10681.079, 447.689, 52976.736 25/05/17,12:27:15,18,09,1, 11.9,1,1, 12.629, 10681.111, 447.705, 52976.845 25/05/17,12:27:15,19,09,1, 11.9,1,1, 12.629, 10681.169, 447.720, 52976.816 25/05/17,12:27:16,00,09,1, 12.0,1,1, 12.628, 10681.169, 447.720, 52976.816 25/05/17,12:27:16,01,09,1, 12.0,1,1, 12.628, 10681.242, 447.712, 52976.743 25/05/17,12:27:16,02,09,1, 12.0,1,1, 12.628, 10681.250, 447.719, 52976.812 25/05/17,12:27:16,03,09,1, 12.0,1,1, 12.628, 10681.291, 447.737, 52976.771 25/05/17,12:27:16,04,09,1, 12.0,1,1, 12.628, 10681.304, 447.739, 52976.703 25/05/17,12:27:16,05,09,1, 12.0,1,1, 12.628, 10681.344, 447.750, 52976.769 25/05/17,12:27:16,06,09,1, 12.0,1,1, 12.628, 10681.368, 447.733, 52976.793 25/05/17,12:27:16,07,09,1, 12.0,1,1, 12.628, 10681.365, 447.746, 52976.695 25/05/17,12:27:16,08,09,1, 12.0,1,1, 12.628, 10681.426, 447.775, 52976.688 25/05/17,12:27:16,09,09,1, 12.0,1,1, 12.628, 10681.461, 447.742, 52976.727 25/05/17,12:27:16,10,09,1, 12.0,1,1, 12.628, 10681.498, 447.732, 52976.783 25/05/17,12:27:16,11,09,1, 12.0,1,1, 12.628, 10681.491, 447.725, 52976.725 25/05/17,12:27:16,12,09,1, 12.0,1,1, 12.628, 10681.531, 447.740, 52976.732 25/05/17,12:27:16,13,09,1, 12.0,1,1, 12.628, 10681.546, 447.719, 52976.726 25/05/17,12:27:16,14,09,1, 12.0,1,1, 12.628, 10681.599, 447.714, 52976.742 25/05/17,12:27:16,15,09,1, 12.0,1,1, 12.628, 10681.628, 447.740, 52976.673 25/05/17,12:27:16,16,09,1, 12.0,1,1, 12.628, 10681.628, 447.700, 52976.674 25/05/17,12:27:16,17,09,1, 12.0,1,1, 12.628, 10681.678, 447.699, 52976.659 25/05/17,12:27:16,18,09,1, 12.0,1,1, 12.628, 10681.685, 447.697, 52976.653 25/05/17,12:27:16,19,09,1, 12.0,1,1, 12.628, 10681.704, 447.707, 52976.672 25/05/17,12:27:17,00,09,1, 11.9,1,1, 12.628, 10681.703, 447.707, 52976.672 25/05/17,12:27:17,01,09,1, 11.9,1,1, 12.628, 10681.814, 447.666, 52976.646 25/05/17,12:27:17,02,09,1, 11.9,1,1, 12.628, 10681.793, 447.674, 52976.640 25/05/17,12:27:17,03,09,1, 11.9,1,1, 12.628, 10681.837, 447.662, 52976.670 25/05/17,12:27:17,04,09,1, 11.9,1,1, 12.628, 10681.860, 447.651, 52976.579 25/05/17,12:27:17,05,09,1, 11.9,1,1, 12.628, 10681.887, 447.663, 52976.583 25/05/17,12:27:17,06,09,1, 11.9,1,1, 12.628, 10681.907, 447.673, 52976.617 25/05/17,12:27:17,07,09,1, 11.9,1,1, 12.628, 10681.906, 447.685, 52976.626 25/05/17,12:27:17,08,09,1, 11.9,1,1, 12.628, 10681.937, 447.636, 52976.569 25/05/17,12:27:17,09,09,1, 11.9,1,1, 12.628, 10681.995, 447.619, 52976.524 25/05/17,12:27:17,10,09,1, 11.9,1,1, 12.628, 10681.999, 447.635, 52976.522 25/05/17,12:27:17,11,09,1, 11.9,1,1, 12.628, 10681.999, 447.606, 52976.532 25/05/17,12:27:17,12,09,1, 11.9,1,1, 12.628, 10682.047, 447.586, 52976.575 25/05/17,12:27:17,13,09,1, 11.9,1,1, 12.628, 10682.063, 447.592, 52976.487 25/05/17,12:27:17,14,09,1, 11.9,1,1, 12.628, 10682.080, 447.577, 52976.504 25/05/17,12:27:17,15,09,1, 11.9,1,1, 12.628, 10682.094, 447.574, 52976.537 25/05/17,12:27:17,16,09,1, 11.9,1,1, 12.628, 10682.110, 447.586, 52976.465 25/05/17,12:27:17,17,09,1, 11.9,1,1, 12.628, 10682.140, 447.567, 52976.436 25/05/17,12:27:17,18,09,1, 11.9,1,1, 12.628, 10682.159, 447.549, 52976.445 25/05/17,12:27:17,19,09,1, 11.9,1,1, 12.628, 10682.155, 447.554, 52976.410 25/05/17,12:27:18,00,08,1, 11.9,1,1, 12.628, 10682.154, 447.554, 52976.410 25/05/17,12:27:18,01,08,1, 11.9,1,1, 12.628, 10682.216, 447.547, 52976.504 25/05/17,12:27:18,02,08,1, 11.9,1,1, 12.628, 10682.226, 447.564, 52976.389 25/05/17,12:27:18,03,08,1, 11.9,1,1, 12.628, 10682.215, 447.527, 52976.287 25/05/17,12:27:18,04,08,1, 11.9,1,1, 12.628, 10682.195, 447.571, 52976.439 25/05/17,12:27:18,05,08,1, 11.9,1,1, 12.628, 10682.243, 447.561, 52976.467 25/05/17,12:27:18,06,08,1, 11.9,1,1, 12.628, 10682.263, 447.537, 52976.347 25/05/17,12:27:18,07,08,1, 11.9,1,1, 12.628, 10682.282, 447.542, 52976.308 25/05/17,12:27:18,08,08,1, 11.9,1,1, 12.628, 10682.285, 447.529, 52976.379 25/05/17,12:27:18,09,08,1, 11.9,1,1, 12.628, 10682.311, 447.535, 52976.339 25/05/17,12:27:18,10,08,1, 11.9,1,1, 12.628, 10682.310, 447.512, 52976.310 25/05/17,12:27:18,11,08,1, 11.9,1,1, 12.628, 10682.325, 447.545, 52976.367 25/05/17,12:27:18,12,08,1, 11.9,1,1, 12.628, 10682.337, 447.529, 52976.353 25/05/17,12:27:18,13,08,1, 11.9,1,1, 12.628, 10682.355, 447.525, 52976.307 25/05/17,12:27:18,14,08,1, 11.9,1,1, 12.628, 10682.390, 447.552, 52976.346 25/05/17,12:27:18,15,08,1, 11.9,1,1, 12.628, 10682.383, 447.527, 52976.223 25/05/17,12:27:18,16,08,1, 11.9,1,1, 12.628, 10682.403, 447.554, 52976.264 25/05/17,12:27:18,17,08,1, 11.9,1,1, 12.628, 10682.431, 447.541, 52976.286 25/05/17,12:27:18,18,08,1, 11.9,1,1, 12.628, 10682.445, 447.548, 52976.248 25/05/17,12:27:18,19,08,1, 11.9,1,1, 12.628, 10682.439, 447.562, 52976.343 25/05/17,12:27:19,00,08,1, 11.9,1,1, 12.629, 10682.437, 447.562, 52976.343 25/05/17,12:27:19,01,08,1, 11.9,1,1, 12.629, 10682.448, 447.568, 52976.246 25/05/17,12:27:19,02,08,1, 11.9,1,1, 12.629, 10682.422, 447.554, 52976.208 25/05/17,12:27:19,03,08,1, 11.9,1,1, 12.629, 10682.446, 447.587, 52976.211 25/05/17,12:27:19,04,08,1, 11.9,1,1, 12.629, 10682.464, 447.569, 52976.268 25/05/17,12:27:19,05,08,1, 11.9,1,1, 12.629, 10682.474, 447.579, 52976.227 25/05/17,12:27:19,06,08,1, 11.9,1,1, 12.629, 10682.477, 447.587, 52976.205 25/05/17,12:27:19,07,08,1, 11.9,1,1, 12.629, 10682.492, 447.593, 52976.200 25/05/17,12:27:19,08,08,1, 11.9,1,1, 12.629, 10682.481, 447.571, 52976.207 25/05/17,12:27:19,09,08,1, 11.9,1,1, 12.629, 10682.468, 447.588, 52976.151 25/05/17,12:27:19,10,08,1, 11.9,1,1, 12.629, 10682.486, 447.580, 52976.180 25/05/17,12:27:19,11,08,1, 11.9,1,1, 12.629, 10682.472, 447.584, 52976.237 25/05/17,12:27:19,12,08,1, 11.9,1,1, 12.629, 10682.490, 447.607, 52976.171 25/05/17,12:27:19,13,08,1, 11.9,1,1, 12.629, 10682.483, 447.587, 52976.214 25/05/17,12:27:19,14,08,1, 11.9,1,1, 12.629, 10682.480, 447.589, 52976.222 25/05/17,12:27:19,15,08,1, 11.9,1,1, 12.629, 10682.502, 447.593, 52976.212 25/05/17,12:27:19,16,08,1, 11.9,1,1, 12.629, 10682.503, 447.590, 52976.159 25/05/17,12:27:19,17,08,1, 11.9,1,1, 12.629, 10682.486, 447.617, 52976.158 25/05/17,12:27:19,18,08,1, 11.9,1,1, 12.629, 10682.503, 447.630, 52976.138 25/05/17,12:27:19,19,08,1, 11.9,1,1, 12.629, 10682.486, 447.624, 52976.103 25/05/17,12:27:20,00,08,1, 11.9,1,1, 12.628, 10682.479, 447.624, 52976.103 25/05/17,12:27:20,01,08,1, 11.9,1,1, 12.628, 10682.477, 447.648, 52976.182 25/05/17,12:27:20,02,08,1, 11.9,1,1, 12.628, 10682.478, 447.644, 52976.171 25/05/17,12:27:20,03,08,1, 11.9,1,1, 12.628, 10682.494, 447.639, 52976.134 25/05/17,12:27:20,04,08,1, 11.9,1,1, 12.628, 10682.473, 447.626, 52976.098 25/05/17,12:27:20,05,08,1, 11.9,1,1, 12.628, 10682.457, 447.652, 52976.147 25/05/17,12:27:20,06,08,1, 11.9,1,1, 12.628, 10682.455, 447.660, 52976.156 25/05/17,12:27:20,07,08,1, 11.9,1,1, 12.628, 10682.432, 447.662, 52976.106 25/05/17,12:27:20,08,08,1, 11.9,1,1, 12.628, 10682.459, 447.675, 52976.097 25/05/17,12:27:20,09,08,1, 11.9,1,1, 12.628, 10682.446, 447.672, 52976.053 25/05/17,12:27:20,10,08,1, 11.9,1,1, 12.628, 10682.427, 447.677, 52976.093 25/05/17,12:27:20,11,08,1, 11.9,1,1, 12.628, 10682.445, 447.679, 52976.103 25/05/17,12:27:20,12,08,1, 11.9,1,1, 12.628, 10682.437, 447.708, 52976.124 25/05/17,12:27:20,13,08,1, 11.9,1,1, 12.628, 10682.390, 447.710, 52976.104 25/05/17,12:27:20,14,08,1, 11.9,1,1, 12.628, 10682.415, 447.716, 52976.026 25/05/17,12:27:20,15,08,1, 11.9,1,1, 12.628, 10682.386, 447.752, 52976.103 25/05/17,12:27:20,16,08,1, 11.9,1,1, 12.628, 10682.405, 447.749, 52976.070 25/05/17,12:27:20,17,08,1, 11.9,1,1, 12.628, 10682.387, 447.750, 52976.108 25/05/17,12:27:20,18,08,1, 11.9,1,1, 12.628, 10682.359, 447.791, 52976.074 25/05/17,12:27:20,19,08,1, 11.9,1,1, 12.628, 10682.365, 447.766, 52976.084 25/05/17,12:27:21,00,09,1, 11.9,1,1, 12.629, 10682.362, 447.766, 52976.084 25/05/17,12:27:21,01,09,1, 11.9,1,1, 12.629, 10682.359, 447.775, 52976.078 25/05/17,12:27:21,02,09,1, 11.9,1,1, 12.629, 10682.315, 447.772, 52976.070 25/05/17,12:27:21,03,09,1, 11.9,1,1, 12.629, 10682.319, 447.769, 52976.028 25/05/17,12:27:21,04,09,1, 11.9,1,1, 12.629, 10682.316, 447.799, 52976.027 25/05/17,12:27:21,05,09,1, 11.9,1,1, 12.629, 10682.292, 447.813, 52976.036 25/05/17,12:27:21,06,09,1, 11.9,1,1, 12.629, 10682.295, 447.808, 52976.087 25/05/17,12:27:21,07,09,1, 11.9,1,1, 12.629, 10682.301, 447.826, 52976.060 25/05/17,12:27:21,08,09,1, 11.9,1,1, 12.629, 10682.271, 447.820, 52976.042 25/05/17,12:27:21,09,09,1, 11.9,1,1, 12.629, 10682.269, 447.857, 52976.061 25/05/17,12:27:21,10,09,1, 11.9,1,1, 12.629, 10682.278, 447.870, 52976.065 25/05/17,12:27:21,11,09,1, 11.9,1,1, 12.629, 10682.266, 447.898, 52976.054 25/05/17,12:27:21,12,09,1, 11.9,1,1, 12.629, 10682.250, 447.912, 52975.999 25/05/17,12:27:21,13,09,1, 11.9,1,1, 12.629, 10682.242, 447.930, 52976.084 25/05/17,12:27:21,14,09,1, 11.9,1,1, 12.629, 10682.267, 447.968, 52976.111 25/05/17,12:27:21,15,09,1, 11.9,1,1, 12.629, 10682.241, 447.933, 52976.026 25/05/17,12:27:21,16,09,1, 11.9,1,1, 12.629, 10682.226, 447.974, 52976.068 25/05/17,12:27:21,17,09,1, 11.9,1,1, 12.629, 10682.240, 448.001, 52976.063 25/05/17,12:27:21,18,09,1, 11.9,1,1, 12.629, 10682.241, 448.007, 52976.095 25/05/17,12:27:21,19,09,1, 11.9,1,1, 12.629, 10682.212, 448.028, 52976.052 25/05/17,12:27:22,00,09,1, 11.9,1,1, 12.627, 10682.204, 448.028, 52976.052 25/05/17,12:27:22,01,09,1, 11.9,1,1, 12.627, 10682.233, 448.057, 52976.083 25/05/17,12:27:22,02,09,1, 11.9,1,1, 12.627, 10682.201, 448.080, 52976.021 25/05/17,12:27:22,03,09,1, 11.9,1,1, 12.627, 10682.219, 448.071, 52976.022 25/05/17,12:27:22,04,09,1, 11.9,1,1, 12.627, 10682.230, 448.105, 52976.124 25/05/17,12:27:22,05,09,1, 11.9,1,1, 12.627, 10682.223, 448.136, 52976.061 25/05/17,12:27:22,06,09,1, 11.9,1,1, 12.627, 10682.212, 448.147, 52976.050 25/05/17,12:27:22,07,09,1, 11.9,1,1, 12.627, 10682.224, 448.172, 52976.093 25/05/17,12:27:22,08,09,1, 11.9,1,1, 12.627, 10682.206, 448.206, 52976.119 25/05/17,12:27:22,09,09,1, 11.9,1,1, 12.627, 10682.209, 448.233, 52976.112 25/05/17,12:27:22,10,09,1, 11.9,1,1, 12.627, 10682.211, 448.270, 52976.072 25/05/17,12:27:22,11,09,1, 11.9,1,1, 12.627, 10682.246, 448.269, 52976.031 25/05/17,12:27:22,12,09,1, 11.9,1,1, 12.627, 10682.226, 448.311, 52976.037 25/05/17,12:27:22,13,09,1, 11.9,1,1, 12.627, 10682.236, 448.312, 52976.118 25/05/17,12:27:22,14,09,1, 11.9,1,1, 12.627, 10682.223, 448.346, 52976.113 25/05/17,12:27:22,15,09,1, 11.9,1,1, 12.627, 10682.249, 448.376, 52976.073 25/05/17,12:27:22,16,09,1, 11.9,1,1, 12.627, 10682.249, 448.396, 52976.074 25/05/17,12:27:22,17,09,1, 11.9,1,1, 12.627, 10682.258, 448.404, 52976.097 25/05/17,12:27:22,18,09,1, 11.9,1,1, 12.627, 10682.283, 448.419, 52976.001 25/05/17,12:27:22,19,09,1, 11.9,1,1, 12.627, 10682.269, 448.434, 52976.056 25/05/17,12:27:23,00,09,1, 11.9,1,1, 12.630, 10682.262, 448.434, 52976.056 25/05/17,12:27:23,01,09,1, 11.9,1,1, 12.630, 10682.295, 448.486, 52976.098 25/05/17,12:27:23,02,09,1, 11.9,1,1, 12.630, 10682.337, 448.537, 52976.131 25/05/17,12:27:23,03,09,1, 11.9,1,1, 12.630, 10682.343, 448.529, 52976.130 25/05/17,12:27:23,04,09,1, 11.9,1,1, 12.630, 10682.342, 448.558, 52976.143 25/05/17,12:27:23,05,09,1, 11.9,1,1, 12.630, 10682.358, 448.607, 52976.193 25/05/17,12:27:23,06,09,1, 11.9,1,1, 12.630, 10682.380, 448.617, 52976.225 25/05/17,12:27:23,07,09,1, 11.9,1,1, 12.630, 10682.417, 448.659, 52976.201 25/05/17,12:27:23,08,09,1, 11.9,1,1, 12.630, 10682.432, 448.667, 52976.134 25/05/17,12:27:23,09,09,1, 11.9,1,1, 12.630, 10682.448, 448.710, 52976.199 25/05/17,12:27:23,10,09,1, 11.9,1,1, 12.630, 10682.461, 448.706, 52976.175 25/05/17,12:27:23,11,09,1, 11.9,1,1, 12.630, 10682.473, 448.720, 52976.138 25/05/17,12:27:23,12,09,1, 11.9,1,1, 12.630, 10682.514, 448.736, 52976.162 25/05/17,12:27:23,13,09,1, 11.9,1,1, 12.630, 10682.542, 448.760, 52976.148 25/05/17,12:27:23,14,09,1, 11.9,1,1, 12.630, 10682.537, 448.762, 52976.159 25/05/17,12:27:23,15,09,1, 11.9,1,1, 12.630, 10682.559, 448.773, 52976.199 25/05/17,12:27:23,16,09,1, 11.9,1,1, 12.630, 10682.604, 448.793, 52976.150 25/05/17,12:27:23,17,09,1, 11.9,1,1, 12.630, 10682.624, 448.811, 52976.207 25/05/17,12:27:23,18,09,1, 11.9,1,1, 12.630, 10682.670, 448.839, 52976.177 25/05/17,12:27:23,19,09,1, 11.9,1,1, 12.630, 10682.681, 448.832, 52976.181 25/05/17,12:27:24,00,09,1, 12.0,1,1, 12.633, 10682.679, 448.832, 52976.181 25/05/17,12:27:24,01,09,1, 12.0,1,1, 12.633, 10682.724, 448.871, 52976.258 25/05/17,12:27:24,02,09,1, 12.0,1,1, 12.633, 10682.748, 448.894, 52976.183 25/05/17,12:27:24,03,09,1, 12.0,1,1, 12.633, 10682.773, 448.901, 52976.193 25/05/17,12:27:24,04,09,1, 12.0,1,1, 12.633, 10682.791, 448.918, 52976.234 25/05/17,12:27:24,05,09,1, 12.0,1,1, 12.633, 10682.857, 448.937, 52976.229 25/05/17,12:27:24,06,09,1, 12.0,1,1, 12.633, 10682.881, 448.967, 52976.191 25/05/17,12:27:24,07,09,1, 12.0,1,1, 12.633, 10682.898, 448.958, 52976.180 25/05/17,12:27:24,08,09,1, 12.0,1,1, 12.633, 10682.905, 448.927, 52976.201 25/05/17,12:27:24,09,09,1, 12.0,1,1, 12.633, 10682.930, 448.944, 52976.128 25/05/17,12:27:24,10,09,1, 12.0,1,1, 12.633, 10682.964, 448.973, 52976.260 25/05/17,12:27:24,11,09,1, 12.0,1,1, 12.633, 10682.991, 448.952, 52976.135 25/05/17,12:27:24,12,09,1, 12.0,1,1, 12.633, 10683.055, 448.975, 52976.152 25/05/17,12:27:24,13,09,1, 12.0,1,1, 12.633, 10683.048, 448.963, 52976.235 25/05/17,12:27:24,14,09,1, 12.0,1,1, 12.633, 10683.094, 448.959, 52976.197 25/05/17,12:27:24,15,09,1, 12.0,1,1, 12.633, 10683.110, 448.980, 52976.221 25/05/17,12:27:24,16,09,1, 12.0,1,1, 12.633, 10683.143, 448.978, 52976.020 25/05/17,12:27:24,17,09,1, 12.0,1,1, 12.633, 10683.148, 448.994, 52976.195 25/05/17,12:27:24,18,09,1, 12.0,1,1, 12.633, 10683.166, 449.022, 52976.236 25/05/17,12:27:24,19,09,1, 12.0,1,1, 12.633, 10683.222, 449.025, 52976.321 25/05/17,12:27:25,00,09,1, 11.9,1,1, 12.627, 10683.213, 449.025, 52976.321 25/05/17,12:27:25,01,09,1, 11.9,1,1, 12.627, 10683.264, 449.011, 52976.205 25/05/17,12:27:25,02,09,1, 11.9,1,1, 12.627, 10683.284, 449.002, 52976.159 25/05/17,12:27:25,03,09,1, 11.9,1,1, 12.627, 10683.321, 449.001, 52976.129 25/05/17,12:27:25,04,09,1, 11.9,1,1, 12.627, 10683.353, 448.990, 52976.127 25/05/17,12:27:25,05,09,1, 11.9,1,1, 12.627, 10683.395, 448.995, 52976.060 25/05/17,12:27:25,06,09,1, 11.9,1,1, 12.627, 10683.411, 448.977, 52976.122 25/05/17,12:27:25,07,09,1, 11.9,1,1, 12.627, 10683.457, 448.975, 52976.034 25/05/17,12:27:25,08,09,1, 11.9,1,1, 12.627, 10683.493, 448.979, 52976.096 25/05/17,12:27:25,09,09,1, 11.9,1,1, 12.627, 10683.487, 448.963, 52976.080 25/05/17,12:27:25,10,09,1, 11.9,1,1, 12.627, 10683.547, 448.960, 52976.070 25/05/17,12:27:25,11,09,1, 11.9,1,1, 12.627, 10683.577, 448.968, 52976.105 25/05/17,12:27:25,12,09,1, 11.9,1,1, 12.627, 10683.584, 448.967, 52976.048 25/05/17,12:27:25,13,09,1, 11.9,1,1, 12.627, 10683.654, 448.959, 52976.075 25/05/17,12:27:25,14,09,1, 11.9,1,1, 12.627, 10683.662, 448.959, 52976.078 25/05/17,12:27:25,15,09,1, 11.9,1,1, 12.627, 10683.684, 448.960, 52976.047 25/05/17,12:27:25,16,09,1, 11.9,1,1, 12.627, 10683.720, 448.955, 52976.082 25/05/17,12:27:25,17,09,1, 11.9,1,1, 12.627, 10683.737, 448.959, 52975.999 25/05/17,12:27:25,18,09,1, 11.9,1,1, 12.627, 10683.754, 448.931, 52976.012 25/05/17,12:27:25,19,09,1, 11.9,1,1, 12.627, 10683.791, 448.919, 52975.985 25/05/17,12:27:26,00,09,1, 11.9,1,1, 12.627, 10683.789, 448.919, 52975.985 25/05/17,12:27:26,01,09,1, 11.9,1,1, 12.627, 10683.882, 448.929, 52976.014 25/05/17,12:27:26,02,09,1, 11.9,1,1, 12.627, 10683.855, 448.899, 52975.993 25/05/17,12:27:26,03,09,1, 11.9,1,1, 12.627, 10683.893, 448.916, 52975.968 25/05/17,12:27:26,04,09,1, 11.9,1,1, 12.627, 10683.940, 448.876, 52976.025 25/05/17,12:27:26,05,09,1, 11.9,1,1, 12.627, 10683.979, 448.890, 52975.928 25/05/17,12:27:26,06,09,1, 11.9,1,1, 12.627, 10684.001, 448.866, 52975.905 25/05/17,12:27:26,07,09,1, 11.9,1,1, 12.627, 10684.015, 448.865, 52975.998 25/05/17,12:27:26,08,09,1, 11.9,1,1, 12.627, 10684.069, 448.860, 52975.912 25/05/17,12:27:26,09,09,1, 11.9,1,1, 12.627, 10684.073, 448.873, 52975.967 25/05/17,12:27:26,10,09,1, 11.9,1,1, 12.627, 10684.094, 448.869, 52975.974 25/05/17,12:27:26,11,09,1, 11.9,1,1, 12.627, 10684.119, 448.836, 52975.871 25/05/17,12:27:26,12,09,1, 11.9,1,1, 12.627, 10684.136, 448.852, 52975.886 25/05/17,12:27:26,13,09,1, 11.9,1,1, 12.627, 10684.155, 448.827, 52975.845 25/05/17,12:27:26,14,09,1, 11.9,1,1, 12.627, 10684.196, 448.822, 52975.894 25/05/17,12:27:26,15,09,1, 11.9,1,1, 12.627, 10684.235, 448.811, 52975.858 25/05/17,12:27:26,16,09,1, 11.9,1,1, 12.627, 10684.223, 448.807, 52975.835 25/05/17,12:27:26,17,09,1, 11.9,1,1, 12.627, 10684.286, 448.790, 52975.825 25/05/17,12:27:26,18,09,1, 11.9,1,1, 12.627, 10684.285, 448.752, 52975.819 25/05/17,12:27:26,19,09,1, 11.9,1,1, 12.627, 10684.322, 448.759, 52975.815 25/05/17,12:27:27,00,09,1, 11.8,1,1, 12.631, 10684.315, 448.759, 52975.815 25/05/17,12:27:27,01,09,1, 11.8,1,1, 12.631, 10684.365, 448.729, 52975.780 25/05/17,12:27:27,02,09,1, 11.8,1,1, 12.631, 10684.374, 448.773, 52975.742 25/05/17,12:27:27,03,09,1, 11.8,1,1, 12.631, 10684.406, 448.750, 52975.823 25/05/17,12:27:27,04,09,1, 11.8,1,1, 12.631, 10684.411, 448.749, 52975.819 25/05/17,12:27:27,05,09,1, 11.8,1,1, 12.631, 10684.417, 448.736, 52975.786 25/05/17,12:27:27,06,09,1, 11.8,1,1, 12.631, 10684.480, 448.741, 52975.776 25/05/17,12:27:27,07,09,1, 11.8,1,1, 12.631, 10684.471, 448.743, 52975.754 25/05/17,12:27:27,08,09,1, 11.8,1,1, 12.631, 10684.518, 448.722, 52975.781 25/05/17,12:27:27,09,09,1, 11.8,1,1, 12.631, 10684.539, 448.739, 52975.696 25/05/17,12:27:27,10,09,1, 11.8,1,1, 12.631, 10684.566, 448.721, 52975.718 25/05/17,12:27:27,11,09,1, 11.8,1,1, 12.631, 10684.570, 448.724, 52975.711 25/05/17,12:27:27,12,09,1, 11.8,1,1, 12.631, 10684.593, 448.707, 52975.656 25/05/17,12:27:27,13,09,1, 11.8,1,1, 12.631, 10684.596, 448.717, 52975.681 25/05/17,12:27:27,14,09,1, 11.8,1,1, 12.631, 10684.626, 448.676, 52975.683 25/05/17,12:27:27,15,09,1, 11.8,1,1, 12.631, 10684.644, 448.690, 52975.660 25/05/17,12:27:27,16,09,1, 11.8,1,1, 12.631, 10684.667, 448.688, 52975.704 25/05/17,12:27:27,17,09,1, 11.8,1,1, 12.631, 10684.650, 448.676, 52975.649 25/05/17,12:27:27,18,09,1, 11.8,1,1, 12.631, 10684.691, 448.693, 52975.591 25/05/17,12:27:27,19,09,1, 11.8,1,1, 12.631, 10684.694, 448.688, 52975.671 25/05/17,12:27:28,00,09,1, 12.0,1,1, 12.635, 10684.690, 448.688, 52975.671 25/05/17,12:27:28,01,09,1, 12.0,1,1, 12.635, 10684.734, 448.710, 52975.617 25/05/17,12:27:28,02,09,1, 12.0,1,1, 12.635, 10684.755, 448.697, 52975.628 25/05/17,12:27:28,03,09,1, 12.0,1,1, 12.635, 10684.752, 448.728, 52975.637 25/05/17,12:27:28,04,09,1, 12.0,1,1, 12.635, 10684.760, 448.723, 52975.617 25/05/17,12:27:28,05,09,1, 12.0,1,1, 12.635, 10684.770, 448.746, 52975.590 25/05/17,12:27:28,06,09,1, 12.0,1,1, 12.635, 10684.798, 448.722, 52975.530 25/05/17,12:27:28,07,09,1, 12.0,1,1, 12.635, 10684.795, 448.697, 52975.535 25/05/17,12:27:28,08,09,1, 12.0,1,1, 12.635, 10684.794, 448.708, 52975.574 25/05/17,12:27:28,09,09,1, 12.0,1,1, 12.635, 10684.835, 448.679, 52975.493 25/05/17,12:27:28,10,09,1, 12.0,1,1, 12.635, 10684.829, 448.701, 52975.578 25/05/17,12:27:28,11,09,1, 12.0,1,1, 12.635, 10684.842, 448.700, 52975.592 25/05/17,12:27:28,12,09,1, 12.0,1,1, 12.635, 10684.852, 448.714, 52975.534 25/05/17,12:27:28,13,09,1, 12.0,1,1, 12.635, 10684.875, 448.705, 52975.557 25/05/17,12:27:28,14,09,1, 12.0,1,1, 12.635, 10684.897, 448.722, 52975.510 25/05/17,12:27:28,15,09,1, 12.0,1,1, 12.635, 10684.875, 448.744, 52975.545 25/05/17,12:27:28,16,09,1, 12.0,1,1, 12.635, 10684.864, 448.736, 52975.527 25/05/17,12:27:28,17,09,1, 12.0,1,1, 12.635, 10684.912, 448.752, 52975.576 25/05/17,12:27:28,18,09,1, 12.0,1,1, 12.635, 10684.927, 448.747, 52975.559 25/05/17,12:27:28,19,09,1, 12.0,1,1, 12.635, 10684.928, 448.729, 52975.470 25/05/17,12:27:29,00,09,1, 11.8,1,1, 12.627, 10684.924, 448.729, 52975.470 25/05/17,12:27:29,01,09,1, 11.8,1,1, 12.627, 10684.961, 448.763, 52975.457 25/05/17,12:27:29,02,09,1, 11.8,1,1, 12.627, 10684.961, 448.779, 52975.435 25/05/17,12:27:29,03,09,1, 11.8,1,1, 12.627, 10684.990, 448.746, 52975.419 25/05/17,12:27:29,04,09,1, 11.8,1,1, 12.627, 10684.994, 448.766, 52975.480 25/05/17,12:27:29,05,09,1, 11.8,1,1, 12.627, 10684.996, 448.762, 52975.483 25/05/17,12:27:29,06,09,1, 11.8,1,1, 12.627, 10685.006, 448.788, 52975.469 25/05/17,12:27:29,07,09,1, 11.8,1,1, 12.627, 10685.026, 448.738, 52975.418 25/05/17,12:27:29,08,09,1, 11.8,1,1, 12.627, 10685.035, 448.783, 52975.432 25/05/17,12:27:29,09,09,1, 11.8,1,1, 12.627, 10685.031, 448.796, 52975.431 25/05/17,12:27:29,10,09,1, 11.8,1,1, 12.627, 10685.076, 448.789, 52975.409 25/05/17,12:27:29,11,09,1, 11.8,1,1, 12.627, 10685.074, 448.825, 52975.467 25/05/17,12:27:29,12,09,1, 11.8,1,1, 12.627, 10685.073, 448.829, 52975.439 25/05/17,12:27:29,13,09,1, 11.8,1,1, 12.627, 10685.096, 448.830, 52975.397 25/05/17,12:27:29,14,09,1, 11.8,1,1, 12.627, 10685.117, 448.827, 52975.325 25/05/17,12:27:29,15,09,1, 11.8,1,1, 12.627, 10685.123, 448.823, 52975.367 25/05/17,12:27:29,16,09,1, 11.8,1,1, 12.627, 10685.151, 448.858, 52975.352 25/05/17,12:27:29,17,09,1, 11.8,1,1, 12.627, 10685.161, 448.848, 52975.412 25/05/17,12:27:29,18,09,1, 11.8,1,1, 12.627, 10685.194, 448.853, 52975.331 25/05/17,12:27:29,19,09,1, 11.8,1,1, 12.627, 10685.172, 448.846, 52975.336 25/05/17,12:27:30,00,09,1, 11.9,1,1, 12.632, 10685.166, 448.846, 52975.336 25/05/17,12:27:30,01,09,1, 11.9,1,1, 12.632, 10685.199, 448.864, 52975.342 25/05/17,12:27:30,02,09,1, 11.9,1,1, 12.632, 10685.231, 448.833, 52975.354 25/05/17,12:27:30,03,09,1, 11.9,1,1, 12.632, 10685.234, 448.834, 52975.288 25/05/17,12:27:30,04,09,1, 11.9,1,1, 12.632, 10685.246, 448.858, 52975.280 25/05/17,12:27:30,05,09,1, 11.9,1,1, 12.632, 10685.257, 448.880, 52975.385 25/05/17,12:27:30,06,09,1, 11.9,1,1, 12.632, 10685.257, 448.885, 52975.302 25/05/17,12:27:30,07,09,1, 11.9,1,1, 12.632, 10685.263, 448.858, 52975.303 25/05/17,12:27:30,08,09,1, 11.9,1,1, 12.632, 10685.273, 448.875, 52975.294 25/05/17,12:27:30,09,09,1, 11.9,1,1, 12.632, 10685.288, 448.893, 52975.367 25/05/17,12:27:30,10,09,1, 11.9,1,1, 12.632, 10685.327, 448.899, 52975.306 25/05/17,12:27:30,11,09,1, 11.9,1,1, 12.632, 10685.322, 448.905, 52975.275 25/05/17,12:27:30,12,09,1, 11.9,1,1, 12.632, 10685.347, 448.909, 52975.240 25/05/17,12:27:30,13,09,1, 11.9,1,1, 12.632, 10685.368, 448.894, 52975.219 25/05/17,12:27:30,14,09,1, 11.9,1,1, 12.632, 10685.363, 448.879, 52975.265 25/05/17,12:27:30,15,09,1, 11.9,1,1, 12.632, 10685.407, 448.885, 52975.243 25/05/17,12:27:30,16,09,1, 11.9,1,1, 12.632, 10685.392, 448.874, 52975.246 25/05/17,12:27:30,17,09,1, 11.9,1,1, 12.632, 10685.411, 448.903, 52975.295 25/05/17,12:27:30,18,09,1, 11.9,1,1, 12.632, 10685.399, 448.855, 52975.235 25/05/17,12:27:30,19,09,1, 11.9,1,1, 12.632, 10685.422, 448.884, 52975.299 25/05/17,12:27:31,00,09,1, 11.9,1,1, 12.631, 10685.416, 448.884, 52975.299 25/05/17,12:27:31,01,09,1, 11.9,1,1, 12.631, 10685.448, 448.895, 52975.217 25/05/17,12:27:31,02,09,1, 11.9,1,1, 12.631, 10685.474, 448.900, 52975.215 25/05/17,12:27:31,03,09,1, 11.9,1,1, 12.631, 10685.473, 448.886, 52975.101 25/05/17,12:27:31,04,09,1, 11.9,1,1, 12.631, 10685.473, 448.916, 52975.269 25/05/17,12:27:31,05,09,1, 11.9,1,1, 12.631, 10685.490, 448.916, 52975.211 25/05/17,12:27:31,06,09,1, 11.9,1,1, 12.631, 10685.487, 448.919, 52975.194 25/05/17,12:27:31,07,09,1, 11.9,1,1, 12.631, 10685.500, 448.913, 52975.212 25/05/17,12:27:31,08,09,1, 11.9,1,1, 12.631, 10685.497, 448.891, 52975.141 25/05/17,12:27:31,09,09,1, 11.9,1,1, 12.631, 10685.505, 448.909, 52975.133 25/05/17,12:27:31,10,09,1, 11.9,1,1, 12.631, 10685.524, 448.870, 52975.125 25/05/17,12:27:31,11,09,1, 11.9,1,1, 12.631, 10685.541, 448.882, 52975.122 25/05/17,12:27:31,12,09,1, 11.9,1,1, 12.631, 10685.547, 448.882, 52975.200 25/05/17,12:27:31,13,09,1, 11.9,1,1, 12.631, 10685.569, 448.889, 52975.159 25/05/17,12:27:31,14,09,1, 11.9,1,1, 12.631, 10685.564, 448.870, 52975.105 25/05/17,12:27:31,15,09,1, 11.9,1,1, 12.631, 10685.589, 448.878, 52975.113 25/05/17,12:27:31,16,09,1, 11.9,1,1, 12.631, 10685.565, 448.882, 52975.151 25/05/17,12:27:31,17,09,1, 11.9,1,1, 12.631, 10685.589, 448.911, 52975.300 25/05/17,12:27:31,18,09,1, 11.9,1,1, 12.631, 10685.613, 448.873, 52975.116 25/05/17,12:27:31,19,09,1, 11.9,1,1, 12.631, 10685.625, 448.904, 52975.112 25/05/17,12:27:32,00,10,1, 11.9,1,1, 12.631, 10685.625, 448.904, 52975.112 25/05/17,12:27:32,01,10,1, 11.9,1,1, 12.631, 10685.607, 448.886, 52975.050 25/05/17,12:27:32,02,10,1, 11.9,1,1, 12.631, 10685.585, 448.885, 52975.152 25/05/17,12:27:32,03,10,1, 11.9,1,1, 12.631, 10685.619, 448.885, 52975.157 25/05/17,12:27:32,04,10,1, 11.9,1,1, 12.631, 10685.632, 448.872, 52975.050 25/05/17,12:27:32,05,10,1, 11.9,1,1, 12.631, 10685.626, 448.873, 52975.122 25/05/17,12:27:32,06,10,1, 11.9,1,1, 12.631, 10685.663, 448.871, 52975.081 25/05/17,12:27:32,07,10,1, 11.9,1,1, 12.631, 10685.647, 448.851, 52974.895 25/05/17,12:27:32,08,10,1, 11.9,1,1, 12.631, 10685.623, 448.866, 52975.048 25/05/17,12:27:32,09,10,1, 11.9,1,1, 12.631, 10685.618, 448.843, 52975.062 25/05/17,12:27:32,10,10,1, 11.9,1,1, 12.631, 10685.648, 448.852, 52975.123 25/05/17,12:27:32,11,10,1, 11.9,1,1, 12.631, 10685.650, 448.858, 52975.064 25/05/17,12:27:32,12,10,1, 11.9,1,1, 12.631, 10685.652, 448.844, 52975.040 25/05/17,12:27:32,13,10,1, 11.9,1,1, 12.631, 10685.651, 448.866, 52975.066 25/05/17,12:27:32,14,10,1, 11.9,1,1, 12.631, 10685.658, 448.864, 52975.036 25/05/17,12:27:32,15,10,1, 11.9,1,1, 12.631, 10685.667, 448.858, 52974.998 25/05/17,12:27:32,16,10,1, 11.9,1,1, 12.631, 10685.673, 448.846, 52975.038 25/05/17,12:27:32,17,10,1, 11.9,1,1, 12.631, 10685.696, 448.830, 52975.009 25/05/17,12:27:32,18,10,1, 11.9,1,1, 12.631, 10685.690, 448.845, 52975.037 25/05/17,12:27:32,19,10,1, 11.9,1,1, 12.631, 10685.698, 448.816, 52975.009 25/05/17,12:27:33,00,09,1, 11.9,1,1, 12.633, 10685.692, 448.816, 52975.009 25/05/17,12:27:33,01,09,1, 11.9,1,1, 12.633, 10685.706, 448.782, 52974.901 25/05/17,12:27:33,02,09,1, 11.9,1,1, 12.633, 10685.699, 448.799, 52975.011 25/05/17,12:27:33,03,09,1, 11.9,1,1, 12.633, 10685.704, 448.803, 52974.963 25/05/17,12:27:33,04,09,1, 11.9,1,1, 12.633, 10685.740, 448.780, 52974.928 25/05/17,12:27:33,05,09,1, 11.9,1,1, 12.633, 10685.739, 448.796, 52974.976 25/05/17,12:27:33,06,09,1, 11.9,1,1, 12.633, 10685.760, 448.800, 52974.966 25/05/17,12:27:33,07,09,1, 11.9,1,1, 12.633, 10685.756, 448.823, 52974.961 25/05/17,12:27:33,08,09,1, 11.9,1,1, 12.633, 10685.755, 448.796, 52974.975 25/05/17,12:27:33,09,09,1, 11.9,1,1, 12.633, 10685.766, 448.799, 52974.987 25/05/17,12:27:33,10,09,1, 11.9,1,1, 12.633, 10685.765, 448.817, 52974.977 25/05/17,12:27:33,11,09,1, 11.9,1,1, 12.633, 10685.752, 448.796, 52974.977 25/05/17,12:27:33,12,09,1, 11.9,1,1, 12.633, 10685.779, 448.785, 52974.901 25/05/17,12:27:33,13,09,1, 11.9,1,1, 12.633, 10685.783, 448.776, 52974.999 25/05/17,12:27:33,14,09,1, 11.9,1,1, 12.633, 10685.804, 448.773, 52974.928 25/05/17,12:27:33,15,09,1, 11.9,1,1, 12.633, 10685.815, 448.766, 52974.980 25/05/17,12:27:33,16,09,1, 11.9,1,1, 12.633, 10685.803, 448.752, 52974.914 25/05/17,12:27:33,17,09,1, 11.9,1,1, 12.633, 10685.822, 448.751, 52974.987 25/05/17,12:27:33,18,09,1, 11.9,1,1, 12.633, 10685.825, 448.722, 52974.905 25/05/17,12:27:33,19,09,1, 11.9,1,1, 12.633, 10685.870, 448.759, 52974.919 25/05/17,12:27:34,00,09,1, 11.9,1,1, 12.631, 10685.867, 448.759, 52974.919 25/05/17,12:27:34,01,09,1, 11.9,1,1, 12.631, 10685.879, 448.761, 52974.925 25/05/17,12:27:34,02,09,1, 11.9,1,1, 12.631, 10685.884, 448.753, 52974.910 25/05/17,12:27:34,03,09,1, 11.9,1,1, 12.631, 10685.905, 448.763, 52975.000 25/05/17,12:27:34,04,09,1, 11.9,1,1, 12.631, 10685.913, 448.772, 52974.848 25/05/17,12:27:34,05,09,1, 11.9,1,1, 12.631, 10685.911, 448.760, 52974.807 25/05/17,12:27:34,06,09,1, 11.9,1,1, 12.631, 10685.937, 448.763, 52974.845 25/05/17,12:27:34,07,09,1, 11.9,1,1, 12.631, 10685.971, 448.763, 52974.902 25/05/17,12:27:34,08,09,1, 11.9,1,1, 12.631, 10685.985, 448.755, 52974.882 25/05/17,12:27:34,09,09,1, 11.9,1,1, 12.631, 10686.002, 448.733, 52974.837 25/05/17,12:27:34,10,09,1, 11.9,1,1, 12.631, 10686.012, 448.733, 52974.874 25/05/17,12:27:34,11,09,1, 11.9,1,1, 12.631, 10686.026, 448.732, 52974.884 25/05/17,12:27:34,12,09,1, 11.9,1,1, 12.631, 10686.026, 448.695, 52974.828 25/05/17,12:27:34,13,09,1, 11.9,1,1, 12.631, 10686.055, 448.735, 52974.881 25/05/17,12:27:34,14,09,1, 11.9,1,1, 12.631, 10686.062, 448.749, 52974.874 25/05/17,12:27:34,15,09,1, 11.9,1,1, 12.631, 10686.082, 448.725, 52974.828 25/05/17,12:27:34,16,09,1, 11.9,1,1, 12.631, 10686.114, 448.759, 52974.789 25/05/17,12:27:34,17,09,1, 11.9,1,1, 12.631, 10686.122, 448.764, 52974.817 25/05/17,12:27:34,18,09,1, 11.9,1,1, 12.631, 10686.146, 448.768, 52974.911 25/05/17,12:27:34,19,09,1, 11.9,1,1, 12.631, 10686.167, 448.747, 52974.852 25/05/17,12:27:35,00,09,1, 11.9,1,1, 12.637, 10686.159, 448.747, 52974.852 25/05/17,12:27:35,01,09,1, 11.9,1,1, 12.637, 10686.210, 448.737, 52974.848 25/05/17,12:27:35,02,09,1, 11.9,1,1, 12.637, 10686.223, 448.762, 52974.806 25/05/17,12:27:35,03,09,1, 11.9,1,1, 12.637, 10686.258, 448.767, 52974.805 25/05/17,12:27:35,04,09,1, 11.9,1,1, 12.637, 10686.268, 448.729, 52974.805 25/05/17,12:27:35,05,09,1, 11.9,1,1, 12.637, 10686.283, 448.733, 52974.775 25/05/17,12:27:35,06,09,1, 11.9,1,1, 12.637, 10686.303, 448.732, 52974.783 25/05/17,12:27:35,07,09,1, 11.9,1,1, 12.637, 10686.359, 448.746, 52974.841 25/05/17,12:27:35,08,09,1, 11.9,1,1, 12.637, 10686.378, 448.734, 52974.805 25/05/17,12:27:35,09,09,1, 11.9,1,1, 12.637, 10686.410, 448.733, 52974.855 25/05/17,12:27:35,10,09,1, 11.9,1,1, 12.637, 10686.440, 448.717, 52974.764 25/05/17,12:27:35,11,09,1, 11.9,1,1, 12.637, 10686.465, 448.724, 52974.816 25/05/17,12:27:35,12,09,1, 11.9,1,1, 12.637, 10686.485, 448.733, 52974.826 25/05/17,12:27:35,13,09,1, 11.9,1,1, 12.637, 10686.521, 448.758, 52974.798 25/05/17,12:27:35,14,09,1, 11.9,1,1, 12.637, 10686.544, 448.707, 52974.768 25/05/17,12:27:35,15,09,1, 11.9,1,1, 12.637, 10686.556, 448.772, 52974.857 25/05/17,12:27:35,16,09,1, 11.9,1,1, 12.637, 10686.573, 448.727, 52974.839 25/05/17,12:27:35,17,09,1, 11.9,1,1, 12.637, 10686.592, 448.722, 52974.759 25/05/17,12:27:35,18,09,1, 11.9,1,1, 12.637, 10686.628, 448.704, 52974.758 25/05/17,12:27:35,19,09,1, 11.9,1,1, 12.637, 10686.633, 448.675, 52974.728 25/05/17,12:27:36,00,09,1, 11.9,1,1, 12.632, 10686.626, 448.675, 52974.728 25/05/17,12:27:36,01,09,1, 11.9,1,1, 12.632, 10686.694, 448.692, 52974.719 25/05/17,12:27:36,02,09,1, 11.9,1,1, 12.632, 10686.700, 448.685, 52974.764 25/05/17,12:27:36,03,09,1, 11.9,1,1, 12.632, 10686.765, 448.644, 52974.736 25/05/17,12:27:36,04,09,1, 11.9,1,1, 12.632, 10686.784, 448.654, 52974.708 25/05/17,12:27:36,05,09,1, 11.9,1,1, 12.632, 10686.789, 448.656, 52974.722 25/05/17,12:27:36,06,09,1, 11.9,1,1, 12.632, 10686.837, 448.663, 52974.732 25/05/17,12:27:36,07,09,1, 11.9,1,1, 12.632, 10686.844, 448.660, 52974.717 25/05/17,12:27:36,08,09,1, 11.9,1,1, 12.632, 10686.872, 448.655, 52974.717 25/05/17,12:27:36,09,09,1, 11.9,1,1, 12.632, 10686.887, 448.678, 52974.696 25/05/17,12:27:36,10,09,1, 11.9,1,1, 12.632, 10686.949, 448.662, 52974.688 25/05/17,12:27:36,11,09,1, 11.9,1,1, 12.632, 10686.939, 448.661, 52974.676 25/05/17,12:27:36,12,09,1, 11.9,1,1, 12.632, 10686.970, 448.655, 52974.624 25/05/17,12:27:36,13,09,1, 11.9,1,1, 12.632, 10686.978, 448.637, 52974.657 25/05/17,12:27:36,14,09,1, 11.9,1,1, 12.632, 10687.025, 448.637, 52974.605 25/05/17,12:27:36,15,09,1, 11.9,1,1, 12.632, 10687.028, 448.618, 52974.575 25/05/17,12:27:36,16,09,1, 11.9,1,1, 12.632, 10687.051, 448.630, 52974.608 25/05/17,12:27:36,17,09,1, 11.9,1,1, 12.632, 10687.096, 448.585, 52974.628 25/05/17,12:27:36,18,09,1, 11.9,1,1, 12.632, 10687.090, 448.597, 52974.613 25/05/17,12:27:36,19,09,1, 11.9,1,1, 12.632, 10687.148, 448.600, 52974.633 25/05/17,12:27:37,00,09,1, 11.9,1,1, 12.634, 10687.144, 448.600, 52974.633 25/05/17,12:27:37,01,09,1, 11.9,1,1, 12.634, 10687.196, 448.597, 52974.553 25/05/17,12:27:37,02,09,1, 11.9,1,1, 12.634, 10687.213, 448.598, 52974.530 25/05/17,12:27:37,03,09,1, 11.9,1,1, 12.634, 10687.234, 448.584, 52974.631 25/05/17,12:27:37,04,09,1, 11.9,1,1, 12.634, 10687.271, 448.591, 52974.494 25/05/17,12:27:37,05,09,1, 11.9,1,1, 12.634, 10687.291, 448.579, 52974.569 25/05/17,12:27:37,06,09,1, 11.9,1,1, 12.634, 10687.279, 448.564, 52974.539 25/05/17,12:27:37,07,09,1, 11.9,1,1, 12.634, 10687.316, 448.569, 52974.491 25/05/17,12:27:37,08,09,1, 11.9,1,1, 12.634, 10687.289, 448.547, 52974.489 25/05/17,12:27:37,09,09,1, 11.9,1,1, 12.634, 10687.327, 448.540, 52974.464 25/05/17,12:27:37,10,09,1, 11.9,1,1, 12.634, 10687.351, 448.556, 52974.505 25/05/17,12:27:37,11,09,1, 11.9,1,1, 12.634, 10687.364, 448.523, 52974.509 25/05/17,12:27:37,12,09,1, 11.9,1,1, 12.634, 10687.398, 448.534, 52974.488 25/05/17,12:27:37,13,09,1, 11.9,1,1, 12.634, 10687.400, 448.520, 52974.480 25/05/17,12:27:37,14,09,1, 11.9,1,1, 12.634, 10687.445, 448.508, 52974.427 25/05/17,12:27:37,15,09,1, 11.9,1,1, 12.634, 10687.457, 448.513, 52974.461 25/05/17,12:27:37,16,09,1, 11.9,1,1, 12.634, 10687.461, 448.505, 52974.370 25/05/17,12:27:37,17,09,1, 11.9,1,1, 12.634, 10687.486, 448.504, 52974.415 25/05/17,12:27:37,18,09,1, 11.9,1,1, 12.634, 10687.495, 448.476, 52974.424 25/05/17,12:27:37,19,09,1, 11.9,1,1, 12.634, 10687.493, 448.510, 52974.451 25/05/17,12:27:38,00,09,1, 11.9,1,1, 12.632, 10687.486, 448.510, 52974.451 25/05/17,12:27:38,01,09,1, 11.9,1,1, 12.632, 10687.536, 448.473, 52974.432 25/05/17,12:27:38,02,09,1, 11.9,1,1, 12.632, 10687.528, 448.477, 52974.395 25/05/17,12:27:38,03,09,1, 11.9,1,1, 12.632, 10687.559, 448.444, 52974.356 25/05/17,12:27:38,04,09,1, 11.9,1,1, 12.632, 10687.582, 448.454, 52974.379 25/05/17,12:27:38,05,09,1, 11.9,1,1, 12.632, 10687.597, 448.441, 52974.335 25/05/17,12:27:38,06,09,1, 11.9,1,1, 12.632, 10687.603, 448.463, 52974.324 25/05/17,12:27:38,07,09,1, 11.9,1,1, 12.632, 10687.603, 448.432, 52974.322 25/05/17,12:27:38,08,09,1, 11.9,1,1, 12.632, 10687.592, 448.433, 52974.315 25/05/17,12:27:38,09,09,1, 11.9,1,1, 12.632, 10687.617, 448.420, 52974.272 25/05/17,12:27:38,10,09,1, 11.9,1,1, 12.632, 10687.610, 448.413, 52974.226 25/05/17,12:27:38,11,09,1, 11.9,1,1, 12.632, 10687.620, 448.430, 52974.241 25/05/17,12:27:38,12,09,1, 11.9,1,1, 12.632, 10687.631, 448.429, 52974.309 25/05/17,12:27:38,13,09,1, 11.9,1,1, 12.632, 10687.637, 448.426, 52974.288 25/05/17,12:27:38,14,09,1, 11.9,1,1, 12.632, 10687.665, 448.435, 52974.159 25/05/17,12:27:38,15,09,1, 11.9,1,1, 12.632, 10687.617, 448.423, 52974.331 25/05/17,12:27:38,16,09,1, 11.9,1,1, 12.632, 10687.623, 448.443, 52974.301 25/05/17,12:27:38,17,09,1, 11.9,1,1, 12.632, 10687.635, 448.385, 52974.207 25/05/17,12:27:38,18,09,1, 11.9,1,1, 12.632, 10687.621, 448.408, 52974.182 25/05/17,12:27:38,19,09,1, 11.9,1,1, 12.632, 10687.627, 448.375, 52974.142 25/05/17,12:27:39,00,09,1, 11.9,1,1, 12.633, 10687.619, 448.375, 52974.142 25/05/17,12:27:39,01,09,1, 11.9,1,1, 12.633, 10687.602, 448.337, 52974.094 25/05/17,12:27:39,02,09,1, 11.9,1,1, 12.633, 10687.631, 448.309, 52974.130 25/05/17,12:27:39,03,09,1, 11.9,1,1, 12.633, 10687.635, 448.334, 52974.201 25/05/17,12:27:39,04,09,1, 11.9,1,1, 12.633, 10687.629, 448.345, 52974.182 25/05/17,12:27:39,05,09,1, 11.9,1,1, 12.633, 10687.624, 448.346, 52974.093 25/05/17,12:27:39,06,09,1, 11.9,1,1, 12.633, 10687.628, 448.343, 52974.186 25/05/17,12:27:39,07,09,1, 11.9,1,1, 12.633, 10687.607, 448.342, 52974.193 25/05/17,12:27:39,08,09,1, 11.9,1,1, 12.633, 10687.611, 448.341, 52974.183 25/05/17,12:27:39,09,09,1, 11.9,1,1, 12.633, 10687.590, 448.311, 52974.074 25/05/17,12:27:39,10,09,1, 11.9,1,1, 12.633, 10687.585, 448.307, 52974.186 25/05/17,12:27:39,11,09,1, 11.9,1,1, 12.633, 10687.570, 448.307, 52974.132 25/05/17,12:27:39,12,09,1, 11.9,1,1, 12.633, 10687.555, 448.291, 52974.158 25/05/17,12:27:39,13,09,1, 11.9,1,1, 12.633, 10687.528, 448.292, 52974.155 25/05/17,12:27:39,14,09,1, 11.9,1,1, 12.633, 10687.536, 448.268, 52974.092 25/05/17,12:27:39,15,09,1, 11.9,1,1, 12.633, 10687.509, 448.272, 52974.012 25/05/17,12:27:39,16,09,1, 11.9,1,1, 12.633, 10687.512, 448.253, 52974.086 25/05/17,12:27:39,17,09,1, 11.9,1,1, 12.633, 10687.502, 448.242, 52974.077 25/05/17,12:27:39,18,09,1, 11.9,1,1, 12.633, 10687.454, 448.248, 52974.034 25/05/17,12:27:39,19,09,1, 11.9,1,1, 12.633, 10687.465, 448.238, 52974.034 25/05/17,12:27:40,00,09,1, 11.9,1,1, 12.633, 10687.461, 448.238, 52974.034 25/05/17,12:27:40,01,09,1, 11.9,1,1, 12.633, 10687.422, 448.239, 52974.054 25/05/17,12:27:40,02,09,1, 11.9,1,1, 12.633, 10687.427, 448.231, 52973.976 25/05/17,12:27:40,03,09,1, 11.9,1,1, 12.633, 10687.415, 448.222, 52974.082 25/05/17,12:27:40,04,09,1, 11.9,1,1, 12.633, 10687.406, 448.214, 52974.033 25/05/17,12:27:40,05,09,1, 11.9,1,1, 12.633, 10687.400, 448.225, 52974.032 25/05/17,12:27:40,06,09,1, 11.9,1,1, 12.633, 10687.363, 448.192, 52974.035 25/05/17,12:27:40,07,09,1, 11.9,1,1, 12.633, 10687.354, 448.188, 52973.963 25/05/17,12:27:40,08,09,1, 11.9,1,1, 12.633, 10687.319, 448.179, 52973.971 25/05/17,12:27:40,09,09,1, 11.9,1,1, 12.633, 10687.303, 448.190, 52973.943 25/05/17,12:27:40,10,09,1, 11.9,1,1, 12.633, 10687.313, 448.161, 52973.949 25/05/17,12:27:40,11,09,1, 11.9,1,1, 12.633, 10687.284, 448.144, 52973.993 25/05/17,12:27:40,12,09,1, 11.9,1,1, 12.633, 10687.276, 448.153, 52973.953 25/05/17,12:27:40,13,09,1, 11.9,1,1, 12.633, 10687.246, 448.146, 52973.991 25/05/17,12:27:40,14,09,1, 11.9,1,1, 12.633, 10687.225, 448.154, 52973.944 25/05/17,12:27:40,15,09,1, 11.9,1,1, 12.633, 10687.225, 448.163, 52974.014 25/05/17,12:27:40,16,09,1, 11.9,1,1, 12.633, 10687.215, 448.149, 52973.920 25/05/17,12:27:40,17,09,1, 11.9,1,1, 12.633, 10687.203, 448.156, 52973.905 25/05/17,12:27:40,18,09,1, 11.9,1,1, 12.633, 10687.151, 448.120, 52973.918 25/05/17,12:27:40,19,09,1, 11.9,1,1, 12.633, 10687.145, 448.140, 52973.902 25/05/17,12:27:41,00,09,1, 12.0,1,1, 12.629, 10687.144, 448.140, 52973.902 25/05/17,12:27:41,01,09,1, 12.0,1,1, 12.629, 10687.097, 448.108, 52973.895 25/05/17,12:27:41,02,09,1, 12.0,1,1, 12.629, 10687.104, 448.124, 52973.925 25/05/17,12:27:41,03,09,1, 12.0,1,1, 12.629, 10687.066, 448.080, 52973.906 25/05/17,12:27:41,04,09,1, 12.0,1,1, 12.629, 10687.067, 448.085, 52973.843 25/05/17,12:27:41,05,09,1, 12.0,1,1, 12.629, 10687.069, 448.102, 52973.945 25/05/17,12:27:41,06,09,1, 12.0,1,1, 12.629, 10687.061, 448.112, 52973.926 25/05/17,12:27:41,07,09,1, 12.0,1,1, 12.629, 10687.058, 448.111, 52973.885 25/05/17,12:27:41,08,09,1, 12.0,1,1, 12.629, 10687.013, 448.124, 52973.874 25/05/17,12:27:41,09,09,1, 12.0,1,1, 12.629, 10687.005, 448.133, 52973.920 25/05/17,12:27:41,10,09,1, 12.0,1,1, 12.629, 10686.984, 448.107, 52973.916 25/05/17,12:27:41,11,09,1, 12.0,1,1, 12.629, 10686.969, 448.114, 52973.985 25/05/17,12:27:41,12,09,1, 12.0,1,1, 12.629, 10686.974, 448.104, 52973.925 25/05/17,12:27:41,13,09,1, 12.0,1,1, 12.629, 10686.970, 448.109, 52973.913 25/05/17,12:27:41,14,09,1, 12.0,1,1, 12.629, 10686.960, 448.096, 52973.901 25/05/17,12:27:41,15,09,1, 12.0,1,1, 12.629, 10686.961, 448.098, 52973.926 25/05/17,12:27:41,16,09,1, 12.0,1,1, 12.629, 10686.938, 448.100, 52973.912 25/05/17,12:27:41,17,09,1, 12.0,1,1, 12.629, 10686.939, 448.090, 52973.917 25/05/17,12:27:41,18,09,1, 12.0,1,1, 12.629, 10686.947, 448.088, 52973.888 25/05/17,12:27:41,19,09,1, 12.0,1,1, 12.629, 10686.930, 448.105, 52973.876 25/05/17,12:27:42,00,10,1, 11.9,1,1, 12.632, 10686.927, 448.105, 52973.876 25/05/17,12:27:42,01,10,1, 11.9,1,1, 12.632, 10686.929, 448.123, 52973.984 25/05/17,12:27:42,02,10,1, 11.9,1,1, 12.632, 10686.918, 448.106, 52973.910 25/05/17,12:27:42,03,10,1, 11.9,1,1, 12.632, 10686.930, 448.129, 52973.938 25/05/17,12:27:42,04,10,1, 11.9,1,1, 12.632, 10686.908, 448.128, 52973.965 25/05/17,12:27:42,05,10,1, 11.9,1,1, 12.632, 10686.936, 448.107, 52973.932 25/05/17,12:27:42,06,10,1, 11.9,1,1, 12.632, 10686.909, 448.100, 52973.871 25/05/17,12:27:42,07,10,1, 11.9,1,1, 12.632, 10686.923, 448.096, 52973.898 25/05/17,12:27:42,08,10,1, 11.9,1,1, 12.632, 10686.920, 448.092, 52973.866 25/05/17,12:27:42,09,10,1, 11.9,1,1, 12.632, 10686.917, 448.110, 52973.932 25/05/17,12:27:42,10,10,1, 11.9,1,1, 12.632, 10686.911, 448.080, 52973.867 25/05/17,12:27:42,11,10,1, 11.9,1,1, 12.632, 10686.947, 448.065, 52973.873 25/05/17,12:27:42,12,10,1, 11.9,1,1, 12.632, 10686.954, 448.082, 52973.911 25/05/17,12:27:42,13,10,1, 11.9,1,1, 12.632, 10686.951, 448.086, 52973.935 25/05/17,12:27:42,14,10,1, 11.9,1,1, 12.632, 10686.958, 448.091, 52973.921 25/05/17,12:27:42,15,10,1, 11.9,1,1, 12.632, 10686.965, 448.102, 52973.909 25/05/17,12:27:42,16,10,1, 11.9,1,1, 12.632, 10686.972, 448.101, 52973.937 25/05/17,12:27:42,17,10,1, 11.9,1,1, 12.632, 10686.988, 448.085, 52973.946 25/05/17,12:27:42,18,10,1, 11.9,1,1, 12.632, 10686.992, 448.088, 52974.007 25/05/17,12:27:42,19,10,1, 11.9,1,1, 12.632, 10686.993, 448.077, 52973.909 25/05/17,12:27:43,00,10,1, 12.0,1,1, 12.633, 10686.985, 448.077, 52973.909 25/05/17,12:27:43,01,10,1, 12.0,1,1, 12.633, 10687.015, 448.074, 52973.895 25/05/17,12:27:43,02,10,1, 12.0,1,1, 12.633, 10687.016, 448.056, 52973.835 25/05/17,12:27:43,03,10,1, 12.0,1,1, 12.633, 10687.023, 448.051, 52973.899 25/05/17,12:27:43,04,10,1, 12.0,1,1, 12.633, 10687.056, 448.045, 52973.957 25/05/17,12:27:43,05,10,1, 12.0,1,1, 12.633, 10687.069, 448.069, 52973.969 25/05/17,12:27:43,06,10,1, 12.0,1,1, 12.633, 10687.097, 448.049, 52973.893 25/05/17,12:27:43,07,10,1, 12.0,1,1, 12.633, 10687.096, 448.062, 52973.934 25/05/17,12:27:43,08,10,1, 12.0,1,1, 12.633, 10687.096, 448.063, 52973.901 25/05/17,12:27:43,09,10,1, 12.0,1,1, 12.633, 10687.135, 448.040, 52973.888 25/05/17,12:27:43,10,10,1, 12.0,1,1, 12.633, 10687.165, 448.055, 52973.923 25/05/17,12:27:43,11,10,1, 12.0,1,1, 12.633, 10687.160, 447.992, 52973.895 25/05/17,12:27:43,12,10,1, 12.0,1,1, 12.633, 10687.197, 447.999, 52973.849 25/05/17,12:27:43,13,10,1, 12.0,1,1, 12.633, 10687.213, 448.006, 52973.904 25/05/17,12:27:43,14,10,1, 12.0,1,1, 12.633, 10687.215, 447.970, 52973.859 25/05/17,12:27:43,15,10,1, 12.0,1,1, 12.633, 10687.274, 447.979, 52973.839 25/05/17,12:27:43,16,10,1, 12.0,1,1, 12.633, 10687.291, 447.960, 52973.780 25/05/17,12:27:43,17,10,1, 12.0,1,1, 12.633, 10687.301, 447.965, 52973.911 25/05/17,12:27:43,18,10,1, 12.0,1,1, 12.633, 10687.349, 447.969, 52973.881 25/05/17,12:27:43,19,10,1, 12.0,1,1, 12.633, 10687.356, 447.963, 52973.839 25/05/17,12:27:44,00,10,1, 11.9,1,1, 12.631, 10687.352, 447.963, 52973.839 25/05/17,12:27:44,01,10,1, 11.9,1,1, 12.631, 10687.407, 447.960, 52973.835 25/05/17,12:27:44,02,10,1, 11.9,1,1, 12.631, 10687.442, 447.935, 52973.851 25/05/17,12:27:44,03,10,1, 11.9,1,1, 12.631, 10687.456, 447.940, 52973.835 25/05/17,12:27:44,04,10,1, 11.9,1,1, 12.631, 10687.477, 447.926, 52973.808 25/05/17,12:27:44,05,10,1, 11.9,1,1, 12.631, 10687.506, 447.896, 52973.830 25/05/17,12:27:44,06,10,1, 11.9,1,1, 12.631, 10687.518, 447.900, 52973.803 25/05/17,12:27:44,07,10,1, 11.9,1,1, 12.631, 10687.540, 447.883, 52973.857 25/05/17,12:27:44,08,10,1, 11.9,1,1, 12.631, 10687.609, 447.885, 52973.911 25/05/17,12:27:44,09,10,1, 11.9,1,1, 12.631, 10687.647, 447.854, 52973.743 25/05/17,12:27:44,10,10,1, 11.9,1,1, 12.631, 10687.643, 447.855, 52973.742 25/05/17,12:27:44,11,10,1, 11.9,1,1, 12.631, 10687.696, 447.841, 52973.760 25/05/17,12:27:44,12,10,1, 11.9,1,1, 12.631, 10687.733, 447.847, 52973.746 25/05/17,12:27:44,13,10,1, 11.9,1,1, 12.631, 10687.754, 447.819, 52973.765 25/05/17,12:27:44,14,10,1, 11.9,1,1, 12.631, 10687.789, 447.829, 52973.819 25/05/17,12:27:44,15,10,1, 11.9,1,1, 12.631, 10687.812, 447.798, 52973.773 25/05/17,12:27:44,16,10,1, 11.9,1,1, 12.631, 10687.827, 447.770, 52973.782 25/05/17,12:27:44,17,10,1, 11.9,1,1, 12.631, 10687.860, 447.808, 52973.709 25/05/17,12:27:44,18,10,1, 11.9,1,1, 12.631, 10687.884, 447.756, 52973.747 25/05/17,12:27:44,19,10,1, 11.9,1,1, 12.631, 10687.896, 447.724, 52973.664 25/05/17,12:27:45,00,10,1, 11.9,1,1, 12.632, 10687.895, 447.724, 52973.664 25/05/17,12:27:45,01,10,1, 11.9,1,1, 12.632, 10687.970, 447.718, 52973.683 25/05/17,12:27:45,02,10,1, 11.9,1,1, 12.632, 10688.022, 447.726, 52973.775 25/05/17,12:27:45,03,10,1, 11.9,1,1, 12.632, 10688.051, 447.684, 52973.644 25/05/17,12:27:45,04,10,1, 11.9,1,1, 12.632, 10688.044, 447.696, 52973.643 25/05/17,12:27:45,05,10,1, 11.9,1,1, 12.632, 10688.017, 447.695, 52973.724 25/05/17,12:27:45,06,10,1, 11.9,1,1, 12.632, 10688.097, 447.692, 52973.827 25/05/17,12:27:45,07,10,1, 11.9,1,1, 12.632, 10688.135, 447.671, 52973.681 25/05/17,12:27:45,08,10,1, 11.9,1,1, 12.632, 10688.148, 447.644, 52973.742 25/05/17,12:27:45,09,10,1, 11.9,1,1, 12.632, 10688.144, 447.617, 52973.656 25/05/17,12:27:45,10,10,1, 11.9,1,1, 12.632, 10688.200, 447.612, 52973.599 25/05/17,12:27:45,11,10,1, 11.9,1,1, 12.632, 10688.223, 447.590, 52973.577 25/05/17,12:27:45,12,10,1, 11.9,1,1, 12.632, 10688.256, 447.559, 52973.581 25/05/17,12:27:45,13,10,1, 11.9,1,1, 12.632, 10688.259, 447.559, 52973.647 25/05/17,12:27:45,14,10,1, 11.9,1,1, 12.632, 10688.293, 447.545, 52973.555 25/05/17,12:27:45,15,10,1, 11.9,1,1, 12.632, 10688.316, 447.534, 52973.587 25/05/17,12:27:45,16,10,1, 11.9,1,1, 12.632, 10688.366, 447.535, 52973.609 25/05/17,12:27:45,17,10,1, 11.9,1,1, 12.632, 10688.342, 447.508, 52973.570 25/05/17,12:27:45,18,10,1, 11.9,1,1, 12.632, 10688.380, 447.504, 52973.591 25/05/17,12:27:45,19,10,1, 11.9,1,1, 12.632, 10688.403, 447.496, 52973.614 25/05/17,12:27:46,00,09,1, 11.9,1,1, 12.637, 10688.396, 447.496, 52973.614 25/05/17,12:27:46,01,09,1, 11.9,1,1, 12.637, 10688.425, 447.476, 52973.477 25/05/17,12:27:46,02,09,1, 11.9,1,1, 12.637, 10688.400, 447.455, 52973.526 25/05/17,12:27:46,03,09,1, 11.9,1,1, 12.637, 10688.443, 447.430, 52973.517 25/05/17,12:27:46,04,09,1, 11.9,1,1, 12.637, 10688.445, 447.423, 52973.475 25/05/17,12:27:46,05,09,1, 11.9,1,1, 12.637, 10688.501, 447.385, 52973.488 25/05/17,12:27:46,06,09,1, 11.9,1,1, 12.637, 10688.499, 447.379, 52973.466 25/05/17,12:27:46,07,09,1, 11.9,1,1, 12.637, 10688.509, 447.366, 52973.446 25/05/17,12:27:46,08,09,1, 11.9,1,1, 12.637, 10688.517, 447.374, 52973.426 25/05/17,12:27:46,09,09,1, 11.9,1,1, 12.637, 10688.527, 447.362, 52973.411 25/05/17,12:27:46,10,09,1, 11.9,1,1, 12.637, 10688.561, 447.335, 52973.452 25/05/17,12:27:46,11,09,1, 11.9,1,1, 12.637, 10688.551, 447.357, 52973.444 25/05/17,12:27:46,12,09,1, 11.9,1,1, 12.637, 10688.561, 447.340, 52973.413 25/05/17,12:27:46,13,09,1, 11.9,1,1, 12.637, 10688.582, 447.320, 52973.358 25/05/17,12:27:46,14,09,1, 11.9,1,1, 12.637, 10688.563, 447.348, 52973.371 25/05/17,12:27:46,15,09,1, 11.9,1,1, 12.637, 10688.577, 447.324, 52973.327 25/05/17,12:27:46,16,09,1, 11.9,1,1, 12.637, 10688.612, 447.310, 52973.406 25/05/17,12:27:46,17,09,1, 11.9,1,1, 12.637, 10688.597, 447.290, 52973.313 25/05/17,12:27:46,18,09,1, 11.9,1,1, 12.637, 10688.623, 447.262, 52973.338 25/05/17,12:27:46,19,09,1, 11.9,1,1, 12.637, 10688.623, 447.247, 52973.260 25/05/17,12:27:47,00,10,1, 11.9,1,1, 12.633, 10688.621, 447.247, 52973.260 25/05/17,12:27:47,01,10,1, 11.9,1,1, 12.633, 10688.612, 447.203, 52973.284 25/05/17,12:27:47,02,10,1, 11.9,1,1, 12.633, 10688.644, 447.221, 52973.276 25/05/17,12:27:47,03,10,1, 11.9,1,1, 12.633, 10688.639, 447.214, 52973.283 25/05/17,12:27:47,04,10,1, 11.9,1,1, 12.633, 10688.625, 447.231, 52973.367 25/05/17,12:27:47,05,10,1, 11.9,1,1, 12.633, 10688.634, 447.193, 52973.308 25/05/17,12:27:47,06,10,1, 11.9,1,1, 12.633, 10688.653, 447.212, 52973.267 25/05/17,12:27:47,07,10,1, 11.9,1,1, 12.633, 10688.666, 447.196, 52973.228 25/05/17,12:27:47,08,10,1, 11.9,1,1, 12.633, 10688.635, 447.190, 52973.309 25/05/17,12:27:47,09,10,1, 11.9,1,1, 12.633, 10688.668, 447.160, 52973.237 25/05/17,12:27:47,10,10,1, 11.9,1,1, 12.633, 10688.679, 447.149, 52973.261 25/05/17,12:27:47,11,10,1, 11.9,1,1, 12.633, 10688.656, 447.168, 52973.206 25/05/17,12:27:47,12,10,1, 11.9,1,1, 12.633, 10688.660, 447.108, 52973.159 25/05/17,12:27:47,13,10,1, 11.9,1,1, 12.633, 10688.650, 447.125, 52973.285 25/05/17,12:27:47,14,10,1, 11.9,1,1, 12.633, 10688.670, 447.123, 52973.239 25/05/17,12:27:47,15,10,1, 11.9,1,1, 12.633, 10688.651, 447.095, 52973.226 25/05/17,12:27:47,16,10,1, 11.9,1,1, 12.633, 10688.647, 447.108, 52973.196 25/05/17,12:27:47,17,10,1, 11.9,1,1, 12.633, 10688.671, 447.104, 52973.140 25/05/17,12:27:47,18,10,1, 11.9,1,1, 12.633, 10688.642, 447.071, 52973.225 25/05/17,12:27:47,19,10,1, 11.9,1,1, 12.633, 10688.660, 447.080, 52973.145 25/05/17,12:27:48,00,10,1, 11.9,1,1, 12.638, 10688.654, 447.080, 52973.145 25/05/17,12:27:48,01,10,1, 11.9,1,1, 12.638, 10688.645, 447.031, 52973.161 25/05/17,12:27:48,02,10,1, 11.9,1,1, 12.638, 10688.651, 447.027, 52973.143 25/05/17,12:27:48,03,10,1, 11.9,1,1, 12.638, 10688.653, 447.010, 52973.183 25/05/17,12:27:48,04,10,1, 11.9,1,1, 12.638, 10688.635, 447.008, 52973.121 25/05/17,12:27:48,05,10,1, 11.9,1,1, 12.638, 10688.636, 446.996, 52973.147 25/05/17,12:27:48,06,10,1, 11.9,1,1, 12.638, 10688.628, 446.966, 52973.147 25/05/17,12:27:48,07,10,1, 11.9,1,1, 12.638, 10688.639, 446.946, 52973.102 25/05/17,12:27:48,08,10,1, 11.9,1,1, 12.638, 10688.609, 446.950, 52973.098 25/05/17,12:27:48,09,10,1, 11.9,1,1, 12.638, 10688.600, 446.942, 52973.176 25/05/17,12:27:48,10,10,1, 11.9,1,1, 12.638, 10688.617, 446.976, 52973.102 25/05/17,12:27:48,11,10,1, 11.9,1,1, 12.638, 10688.594, 446.943, 52973.071 25/05/17,12:27:48,12,10,1, 11.9,1,1, 12.638, 10688.570, 446.944, 52973.108 25/05/17,12:27:48,13,10,1, 11.9,1,1, 12.638, 10688.585, 446.927, 52973.079 25/05/17,12:27:48,14,10,1, 11.9,1,1, 12.638, 10688.599, 446.905, 52973.068 25/05/17,12:27:48,15,10,1, 11.9,1,1, 12.638, 10688.561, 446.903, 52973.024 25/05/17,12:27:48,16,10,1, 11.9,1,1, 12.638, 10688.569, 446.860, 52973.052 25/05/17,12:27:48,17,10,1, 11.9,1,1, 12.638, 10688.549, 446.857, 52973.060 25/05/17,12:27:48,18,10,1, 11.9,1,1, 12.638, 10688.542, 446.857, 52973.031 25/05/17,12:27:48,19,10,1, 11.9,1,1, 12.638, 10688.527, 446.824, 52973.019 25/05/17,12:27:49,00,09,1, 11.9,1,1, 12.634, 10688.521, 446.824, 52973.019 25/05/17,12:27:49,01,09,1, 11.9,1,1, 12.634, 10688.523, 446.824, 52973.020 25/05/17,12:27:49,02,09,1, 11.9,1,1, 12.634, 10688.528, 446.834, 52973.073 25/05/17,12:27:49,03,09,1, 11.9,1,1, 12.634, 10688.523, 446.834, 52973.002 25/05/17,12:27:49,04,09,1, 11.9,1,1, 12.634, 10688.498, 446.802, 52972.951 25/05/17,12:27:49,05,09,1, 11.9,1,1, 12.634, 10688.503, 446.792, 52973.027 25/05/17,12:27:49,06,09,1, 11.9,1,1, 12.634, 10688.491, 446.766, 52972.978 25/05/17,12:27:49,07,09,1, 11.9,1,1, 12.634, 10688.499, 446.759, 52972.929 25/05/17,12:27:49,08,09,1, 11.9,1,1, 12.634, 10688.486, 446.747, 52972.936 25/05/17,12:27:49,09,09,1, 11.9,1,1, 12.634, 10688.473, 446.738, 52972.954 25/05/17,12:27:49,10,09,1, 11.9,1,1, 12.634, 10688.482, 446.753, 52972.916 25/05/17,12:27:49,11,09,1, 11.9,1,1, 12.634, 10688.450, 446.732, 52972.984 25/05/17,12:27:49,12,09,1, 11.9,1,1, 12.634, 10688.453, 446.703, 52972.975 25/05/17,12:27:49,13,09,1, 11.9,1,1, 12.634, 10688.444, 446.695, 52972.920 25/05/17,12:27:49,14,09,1, 11.9,1,1, 12.634, 10688.452, 446.677, 52972.956 25/05/17,12:27:49,15,09,1, 11.9,1,1, 12.634, 10688.447, 446.672, 52972.919 25/05/17,12:27:49,16,09,1, 11.9,1,1, 12.634, 10688.439, 446.683, 52972.922 25/05/17,12:27:49,17,09,1, 11.9,1,1, 12.634, 10688.441, 446.673, 52972.980 25/05/17,12:27:49,18,09,1, 11.9,1,1, 12.634, 10688.427, 446.659, 52972.872 25/05/17,12:27:49,19,09,1, 11.9,1,1, 12.634, 10688.420, 446.638, 52972.857 25/05/17,12:27:50,00,10,1, 11.9,1,1, 12.637, 10688.412, 446.638, 52972.857 25/05/17,12:27:50,01,10,1, 11.9,1,1, 12.637, 10688.431, 446.598, 52972.825 25/05/17,12:27:50,02,10,1, 11.9,1,1, 12.637, 10688.410, 446.595, 52972.824 25/05/17,12:27:50,03,10,1, 11.9,1,1, 12.637, 10688.418, 446.597, 52972.854 25/05/17,12:27:50,04,10,1, 11.9,1,1, 12.637, 10688.394, 446.583, 52972.858 25/05/17,12:27:50,05,10,1, 11.9,1,1, 12.637, 10688.410, 446.590, 52972.841 25/05/17,12:27:50,06,10,1, 11.9,1,1, 12.637, 10688.394, 446.565, 52972.817 25/05/17,12:27:50,07,10,1, 11.9,1,1, 12.637, 10688.396, 446.577, 52972.874 25/05/17,12:27:50,08,10,1, 11.9,1,1, 12.637, 10688.413, 446.559, 52972.943 25/05/17,12:27:50,09,10,1, 11.9,1,1, 12.637, 10688.403, 446.565, 52972.844 25/05/17,12:27:50,10,10,1, 11.9,1,1, 12.637, 10688.403, 446.536, 52972.882 25/05/17,12:27:50,11,10,1, 11.9,1,1, 12.637, 10688.384, 446.497, 52972.893 25/05/17,12:27:50,12,10,1, 11.9,1,1, 12.637, 10688.396, 446.499, 52972.857 25/05/17,12:27:50,13,10,1, 11.9,1,1, 12.637, 10688.398, 446.471, 52972.772 25/05/17,12:27:50,14,10,1, 11.9,1,1, 12.637, 10688.417, 446.467, 52972.831 25/05/17,12:27:50,15,10,1, 11.9,1,1, 12.637, 10688.440, 446.458, 52972.720 25/05/17,12:27:50,16,10,1, 11.9,1,1, 12.637, 10688.387, 446.473, 52972.848 25/05/17,12:27:50,17,10,1, 11.9,1,1, 12.637, 10688.432, 446.453, 52972.786 25/05/17,12:27:50,18,10,1, 11.9,1,1, 12.637, 10688.435, 446.459, 52972.830 25/05/17,12:27:50,19,10,1, 11.9,1,1, 12.637, 10688.454, 446.466, 52972.859 25/05/17,12:27:51,00,09,1, 11.9,1,1, 12.636, 10688.446, 446.466, 52972.859 25/05/17,12:27:51,01,09,1, 11.9,1,1, 12.636, 10688.438, 446.428, 52972.837 25/05/17,12:27:51,02,09,1, 11.9,1,1, 12.636, 10688.470, 446.435, 52972.805 25/05/17,12:27:51,03,09,1, 11.9,1,1, 12.636, 10688.458, 446.402, 52972.740 25/05/17,12:27:51,04,09,1, 11.9,1,1, 12.636, 10688.472, 446.403, 52972.774 25/05/17,12:27:51,05,09,1, 11.9,1,1, 12.636, 10688.485, 446.376, 52972.782 25/05/17,12:27:51,06,09,1, 11.9,1,1, 12.636, 10688.467, 446.389, 52972.778 25/05/17,12:27:51,07,09,1, 11.9,1,1, 12.636, 10688.500, 446.356, 52972.766 25/05/17,12:27:51,08,09,1, 11.9,1,1, 12.636, 10688.523, 446.345, 52972.703 25/05/17,12:27:51,09,09,1, 11.9,1,1, 12.636, 10688.522, 446.343, 52972.766 25/05/17,12:27:51,10,09,1, 11.9,1,1, 12.636, 10688.537, 446.332, 52972.747 25/05/17,12:27:51,11,09,1, 11.9,1,1, 12.636, 10688.557, 446.362, 52972.705 25/05/17,12:27:51,12,09,1, 11.9,1,1, 12.636, 10688.540, 446.339, 52972.807 25/05/17,12:27:51,13,09,1, 11.9,1,1, 12.636, 10688.565, 446.305, 52972.747 25/05/17,12:27:51,14,09,1, 11.9,1,1, 12.636, 10688.565, 446.292, 52972.702 25/05/17,12:27:51,15,09,1, 11.9,1,1, 12.636, 10688.588, 446.271, 52972.730 25/05/17,12:27:51,16,09,1, 11.9,1,1, 12.636, 10688.581, 446.242, 52972.723 25/05/17,12:27:51,17,09,1, 11.9,1,1, 12.636, 10688.599, 446.266, 52972.662 25/05/17,12:27:51,18,09,1, 11.9,1,1, 12.636, 10688.606, 446.227, 52972.707 25/05/17,12:27:51,19,09,1, 11.9,1,1, 12.636, 10688.623, 446.222, 52972.705 25/05/17,12:27:52,00,10,1, 11.9,1,1, 12.635, 10688.621, 446.222, 52972.705 25/05/17,12:27:52,01,10,1, 11.9,1,1, 12.635, 10688.640, 446.184, 52972.636 25/05/17,12:27:52,02,10,1, 11.9,1,1, 12.635, 10688.660, 446.181, 52972.657 25/05/17,12:27:52,03,10,1, 11.9,1,1, 12.635, 10688.631, 446.151, 52972.645 25/05/17,12:27:52,04,10,1, 11.9,1,1, 12.635, 10688.690, 446.157, 52972.682 25/05/17,12:27:52,05,10,1, 11.9,1,1, 12.635, 10688.668, 446.164, 52972.681 25/05/17,12:27:52,06,10,1, 11.9,1,1, 12.635, 10688.670, 446.099, 52972.675 25/05/17,12:27:52,07,10,1, 11.9,1,1, 12.635, 10688.671, 446.099, 52972.667 25/05/17,12:27:52,08,10,1, 11.9,1,1, 12.635, 10688.709, 446.067, 52972.601 25/05/17,12:27:52,09,10,1, 11.9,1,1, 12.635, 10688.705, 446.024, 52972.570 25/05/17,12:27:52,10,10,1, 11.9,1,1, 12.635, 10688.691, 446.024, 52972.605 25/05/17,12:27:52,11,10,1, 11.9,1,1, 12.635, 10688.711, 446.009, 52972.639 25/05/17,12:27:52,12,10,1, 11.9,1,1, 12.635, 10688.700, 445.984, 52972.587 25/05/17,12:27:52,13,10,1, 11.9,1,1, 12.635, 10688.707, 445.984, 52972.570 25/05/17,12:27:52,14,10,1, 11.9,1,1, 12.635, 10688.713, 445.952, 52972.603 25/05/17,12:27:52,15,10,1, 11.9,1,1, 12.635, 10688.691, 445.940, 52972.585 25/05/17,12:27:52,16,10,1, 11.9,1,1, 12.635, 10688.732, 445.906, 52972.568 25/05/17,12:27:52,17,10,1, 11.9,1,1, 12.635, 10688.693, 445.879, 52972.545 25/05/17,12:27:52,18,10,1, 11.9,1,1, 12.635, 10688.712, 445.888, 52972.503 25/05/17,12:27:52,19,10,1, 11.9,1,1, 12.635, 10688.742, 445.841, 52972.463 25/05/17,12:27:53,00,09,1, 12.0,1,1, 12.635, 10688.738, 445.841, 52972.463 25/05/17,12:27:53,01,09,1, 12.0,1,1, 12.635, 10688.690, 445.756, 52972.424 25/05/17,12:27:53,02,09,1, 12.0,1,1, 12.635, 10688.718, 445.754, 52972.447 25/05/17,12:27:53,03,09,1, 12.0,1,1, 12.635, 10688.707, 445.746, 52972.467 25/05/17,12:27:53,04,09,1, 12.0,1,1, 12.635, 10688.667, 445.702, 52972.409 25/05/17,12:27:53,05,09,1, 12.0,1,1, 12.635, 10688.715, 445.691, 52972.382 25/05/17,12:27:53,06,09,1, 12.0,1,1, 12.635, 10688.673, 445.680, 52972.421 25/05/17,12:27:53,07,09,1, 12.0,1,1, 12.635, 10688.663, 445.643, 52972.403 25/05/17,12:27:53,08,09,1, 12.0,1,1, 12.635, 10688.643, 445.623, 52972.357 25/05/17,12:27:53,09,09,1, 12.0,1,1, 12.635, 10688.640, 445.600, 52972.423 25/05/17,12:27:53,10,09,1, 12.0,1,1, 12.635, 10688.618, 445.573, 52972.322 25/05/17,12:27:53,11,09,1, 12.0,1,1, 12.635, 10688.616, 445.542, 52972.335 25/05/17,12:27:53,12,09,1, 12.0,1,1, 12.635, 10688.593, 445.521, 52972.306 25/05/17,12:27:53,13,09,1, 12.0,1,1, 12.635, 10688.575, 445.488, 52972.282 25/05/17,12:27:53,14,09,1, 12.0,1,1, 12.635, 10688.555, 445.469, 52972.310 25/05/17,12:27:53,15,09,1, 12.0,1,1, 12.635, 10688.569, 445.436, 52972.303 25/05/17,12:27:53,16,09,1, 12.0,1,1, 12.635, 10688.567, 445.414, 52972.141 25/05/17,12:27:53,17,09,1, 12.0,1,1, 12.635, 10688.515, 445.413, 52972.281 25/05/17,12:27:53,18,09,1, 12.0,1,1, 12.635, 10688.537, 445.397, 52972.303 25/05/17,12:27:53,19,09,1, 12.0,1,1, 12.635, 10688.501, 445.369, 52972.291 25/05/17,12:27:54,00,10,1, 11.9,1,1, 12.637, 10688.496, 445.369, 52972.291 25/05/17,12:27:54,01,10,1, 11.9,1,1, 12.637, 10688.481, 445.362, 52972.234 25/05/17,12:27:54,02,10,1, 11.9,1,1, 12.637, 10688.445, 445.324, 52972.214 25/05/17,12:27:54,03,10,1, 11.9,1,1, 12.637, 10688.441, 445.279, 52972.237 25/05/17,12:27:54,04,10,1, 11.9,1,1, 12.637, 10688.430, 445.255, 52972.275 25/05/17,12:27:54,05,10,1, 11.9,1,1, 12.637, 10688.396, 445.256, 52972.196 25/05/17,12:27:54,06,10,1, 11.9,1,1, 12.637, 10688.393, 445.251, 52972.183 25/05/17,12:27:54,07,10,1, 11.9,1,1, 12.637, 10688.379, 445.234, 52972.209 25/05/17,12:27:54,08,10,1, 11.9,1,1, 12.637, 10688.374, 445.191, 52972.231 25/05/17,12:27:54,09,10,1, 11.9,1,1, 12.637, 10688.340, 445.191, 52972.200 25/05/17,12:27:54,10,10,1, 11.9,1,1, 12.637, 10688.316, 445.192, 52972.238 25/05/17,12:27:54,11,10,1, 11.9,1,1, 12.637, 10688.278, 445.192, 52972.142 25/05/17,12:27:54,12,10,1, 11.9,1,1, 12.637, 10688.284, 445.173, 52972.160 25/05/17,12:27:54,13,10,1, 11.9,1,1, 12.637, 10688.288, 445.171, 52972.156 25/05/17,12:27:54,14,10,1, 11.9,1,1, 12.637, 10688.250, 445.147, 52972.137 25/05/17,12:27:54,15,10,1, 11.9,1,1, 12.637, 10688.220, 445.145, 52972.110 25/05/17,12:27:54,16,10,1, 11.9,1,1, 12.637, 10688.199, 445.143, 52972.205 25/05/17,12:27:54,17,10,1, 11.9,1,1, 12.637, 10688.192, 445.136, 52972.204 25/05/17,12:27:54,18,10,1, 11.9,1,1, 12.637, 10688.168, 445.106, 52972.167 25/05/17,12:27:54,19,10,1, 11.9,1,1, 12.637, 10688.152, 445.112, 52972.166 25/05/17,12:27:55,00,11,1, 11.9,1,1, 12.638, 10688.145, 445.112, 52972.166 25/05/17,12:27:55,01,11,1, 11.9,1,1, 12.638, 10688.127, 445.114, 52972.103 25/05/17,12:27:55,02,11,1, 11.9,1,1, 12.638, 10688.075, 445.092, 52972.167 25/05/17,12:27:55,03,11,1, 11.9,1,1, 12.638, 10688.112, 445.111, 52972.123 25/05/17,12:27:55,04,11,1, 11.9,1,1, 12.638, 10688.106, 445.122, 52972.116 25/05/17,12:27:55,05,11,1, 11.9,1,1, 12.638, 10688.077, 445.104, 52972.089 25/05/17,12:27:55,06,11,1, 11.9,1,1, 12.638, 10688.053, 445.106, 52972.118 25/05/17,12:27:55,07,11,1, 11.9,1,1, 12.638, 10688.039, 445.099, 52972.084 25/05/17,12:27:55,08,11,1, 11.9,1,1, 12.638, 10688.038, 445.090, 52972.075 25/05/17,12:27:55,09,11,1, 11.9,1,1, 12.638, 10688.034, 445.103, 52972.151 25/05/17,12:27:55,10,11,1, 11.9,1,1, 12.638, 10688.013, 445.114, 52972.111 25/05/17,12:27:55,11,11,1, 11.9,1,1, 12.638, 10687.999, 445.109, 52972.095 25/05/17,12:27:55,12,11,1, 11.9,1,1, 12.638, 10688.026, 445.130, 52972.139 25/05/17,12:27:55,13,11,1, 11.9,1,1, 12.638, 10688.023, 445.141, 52972.082 25/05/17,12:27:55,14,11,1, 11.9,1,1, 12.638, 10687.993, 445.137, 52971.973 25/05/17,12:27:55,15,11,1, 11.9,1,1, 12.638, 10687.985, 445.171, 52972.163 25/05/17,12:27:55,16,11,1, 11.9,1,1, 12.638, 10687.988, 445.166, 52972.197 25/05/17,12:27:55,17,11,1, 11.9,1,1, 12.638, 10687.978, 445.178, 52972.147 25/05/17,12:27:55,18,11,1, 11.9,1,1, 12.638, 10688.001, 445.178, 52972.133 25/05/17,12:27:55,19,11,1, 11.9,1,1, 12.638, 10688.001, 445.177, 52972.141 25/05/17,12:27:56,00,10,1, 11.9,1,1, 12.637, 10687.995, 445.177, 52972.141 25/05/17,12:27:56,01,10,1, 11.9,1,1, 12.637, 10687.997, 445.203, 52972.180 25/05/17,12:27:56,02,10,1, 11.9,1,1, 12.637, 10688.022, 445.241, 52972.099 25/05/17,12:27:56,03,10,1, 11.9,1,1, 12.637, 10688.050, 445.227, 52972.128 25/05/17,12:27:56,04,10,1, 11.9,1,1, 12.637, 10688.048, 445.253, 52972.171 25/05/17,12:27:56,05,10,1, 11.9,1,1, 12.637, 10688.040, 445.257, 52972.180 25/05/17,12:27:56,06,10,1, 11.9,1,1, 12.637, 10688.039, 445.283, 52972.458 25/05/17,12:27:56,07,10,1, 11.9,1,1, 12.637, 10688.100, 445.273, 52972.153 25/05/17,12:27:56,08,10,1, 11.9,1,1, 12.637, 10688.088, 445.295, 52972.237 25/05/17,12:27:56,09,10,1, 11.9,1,1, 12.637, 10688.103, 445.289, 52972.186 25/05/17,12:27:56,10,10,1, 11.9,1,1, 12.637, 10688.083, 445.298, 52972.147 25/05/17,12:27:56,11,10,1, 11.9,1,1, 12.637, 10688.121, 445.310, 52972.134 25/05/17,12:27:56,12,10,1, 11.9,1,1, 12.637, 10688.139, 445.323, 52972.284 25/05/17,12:27:56,13,10,1, 11.9,1,1, 12.637, 10688.160, 445.346, 52972.213 25/05/17,12:27:56,14,10,1, 11.9,1,1, 12.637, 10688.175, 445.345, 52972.231 25/05/17,12:27:56,15,10,1, 11.9,1,1, 12.637, 10688.180, 445.362, 52972.207 25/05/17,12:27:56,16,10,1, 11.9,1,1, 12.637, 10688.224, 445.403, 52972.217 25/05/17,12:27:56,17,10,1, 11.9,1,1, 12.637, 10688.258, 445.400, 52972.179 25/05/17,12:27:56,18,10,1, 11.9,1,1, 12.637, 10688.291, 445.418, 52972.166 25/05/17,12:27:56,19,10,1, 11.9,1,1, 12.637, 10688.324, 445.421, 52972.329 25/05/17,12:27:57,00,10,1, 11.9,1,1, 12.638, 10688.320, 445.421, 52972.329 25/05/17,12:27:57,01,10,1, 11.9,1,1, 12.638, 10688.366, 445.447, 52972.187 25/05/17,12:27:57,02,10,1, 11.9,1,1, 12.638, 10688.419, 445.501, 52972.442 25/05/17,12:27:57,03,10,1, 11.9,1,1, 12.638, 10688.480, 445.503, 52972.477 25/05/17,12:27:57,04,10,1, 11.9,1,1, 12.638, 10688.494, 445.490, 52972.500 25/05/17,12:27:57,05,10,1, 11.9,1,1, 12.638, 10688.511, 445.504, 52972.511 25/05/17,12:27:57,06,10,1, 11.9,1,1, 12.638, 10688.571, 445.500, 52972.531 25/05/17,12:27:57,07,10,1, 11.9,1,1, 12.638, 10688.610, 445.517, 52972.485 25/05/17,12:27:57,08,10,1, 11.9,1,1, 12.638, 10688.640, 445.512, 52972.408 25/05/17,12:27:57,09,10,1, 11.9,1,1, 12.638, 10688.660, 445.533, 52972.441 25/05/17,12:27:57,10,10,1, 11.9,1,1, 12.638, 10688.688, 445.539, 52972.502 25/05/17,12:27:57,11,10,1, 11.9,1,1, 12.638, 10688.751, 445.528, 52972.442 25/05/17,12:27:57,12,10,1, 11.9,1,1, 12.638, 10688.802, 445.530, 52972.486 25/05/17,12:27:57,13,10,1, 11.9,1,1, 12.638, 10688.834, 445.540, 52972.450 25/05/17,12:27:57,14,10,1, 11.9,1,1, 12.638, 10688.888, 445.518, 52972.444 25/05/17,12:27:57,15,10,1, 11.9,1,1, 12.638, 10688.903, 445.540, 52972.444 25/05/17,12:27:57,16,10,1, 11.9,1,1, 12.638, 10688.964, 445.547, 52972.447 25/05/17,12:27:57,17,10,1, 11.9,1,1, 12.638, 10688.982, 445.516, 52972.436 25/05/17,12:27:57,18,10,1, 11.9,1,1, 12.638, 10689.027, 445.532, 52972.462 25/05/17,12:27:57,19,10,1, 11.9,1,1, 12.638, 10689.071, 445.530, 52972.426 25/05/17,12:27:58,00,10,1, 12.0,1,1, 12.637, 10689.063, 445.530, 52972.426 25/05/17,12:27:58,01,10,1, 12.0,1,1, 12.637, 10689.169, 445.497, 52972.408 25/05/17,12:27:58,02,10,1, 12.0,1,1, 12.637, 10689.210, 445.514, 52972.394 25/05/17,12:27:58,03,10,1, 12.0,1,1, 12.637, 10689.247, 445.527, 52972.420 25/05/17,12:27:58,04,10,1, 12.0,1,1, 12.637, 10689.293, 445.501, 52972.448 25/05/17,12:27:58,05,10,1, 12.0,1,1, 12.637, 10689.328, 445.494, 52972.371 25/05/17,12:27:58,06,10,1, 12.0,1,1, 12.637, 10689.338, 445.483, 52972.218 25/05/17,12:27:58,07,10,1, 12.0,1,1, 12.637, 10689.397, 445.504, 52972.483 25/05/17,12:27:58,08,10,1, 12.0,1,1, 12.637, 10689.446, 445.480, 52972.387 25/05/17,12:27:58,09,10,1, 12.0,1,1, 12.637, 10689.467, 445.458, 52972.367 25/05/17,12:27:58,10,10,1, 12.0,1,1, 12.637, 10689.496, 445.457, 52972.374 25/05/17,12:27:58,11,10,1, 12.0,1,1, 12.637, 10689.546, 445.433, 52972.295 25/05/17,12:27:58,12,10,1, 12.0,1,1, 12.637, 10689.596, 445.413, 52972.255 25/05/17,12:27:58,13,10,1, 12.0,1,1, 12.637, 10689.637, 445.409, 52972.498 25/05/17,12:27:58,14,10,1, 12.0,1,1, 12.637, 10689.679, 445.381, 52972.247 25/05/17,12:27:58,15,10,1, 12.0,1,1, 12.637, 10689.693, 445.382, 52972.207 25/05/17,12:27:58,16,10,1, 12.0,1,1, 12.637, 10689.734, 445.348, 52972.262 25/05/17,12:27:58,17,10,1, 12.0,1,1, 12.637, 10689.745, 445.350, 52972.187 25/05/17,12:27:58,18,10,1, 12.0,1,1, 12.637, 10689.763, 445.334, 52972.231 25/05/17,12:27:58,19,10,1, 12.0,1,1, 12.637, 10689.778, 445.323, 52972.246 25/05/17,12:27:59,00,11,1, 11.9,1,1, 12.639, 10689.772, 445.323, 52972.246 25/05/17,12:27:59,01,11,1, 11.9,1,1, 12.639, 10689.820, 445.268, 52972.147 25/05/17,12:27:59,02,11,1, 11.9,1,1, 12.639, 10689.840, 445.252, 52972.206 25/05/17,12:27:59,03,11,1, 11.9,1,1, 12.639, 10689.863, 445.220, 52972.115 25/05/17,12:27:59,04,11,1, 11.9,1,1, 12.639, 10689.869, 445.188, 52972.150 25/05/17,12:27:59,05,11,1, 11.9,1,1, 12.639, 10689.896, 445.160, 52972.078 25/05/17,12:27:59,06,11,1, 11.9,1,1, 12.639, 10689.939, 445.171, 52972.124 25/05/17,12:27:59,07,11,1, 11.9,1,1, 12.639, 10689.916, 445.119, 52972.153 25/05/17,12:27:59,08,11,1, 11.9,1,1, 12.639, 10689.931, 445.113, 52972.091 25/05/17,12:27:59,09,11,1, 11.9,1,1, 12.639, 10689.961, 445.076, 52972.053 25/05/17,12:27:59,10,11,1, 11.9,1,1, 12.639, 10689.949, 445.066, 52972.016 25/05/17,12:27:59,11,11,1, 11.9,1,1, 12.639, 10689.956, 445.024, 52972.067 25/05/17,12:27:59,12,11,1, 11.9,1,1, 12.639, 10689.951, 445.035, 52972.069 25/05/17,12:27:59,13,11,1, 11.9,1,1, 12.639, 10689.966, 444.998, 52971.976 25/05/17,12:27:59,14,11,1, 11.9,1,1, 12.639, 10689.975, 444.980, 52971.947 25/05/17,12:27:59,15,11,1, 11.9,1,1, 12.639, 10689.975, 444.949, 52971.967 25/05/17,12:27:59,16,11,1, 11.9,1,1, 12.639, 10689.987, 444.945, 52971.975 25/05/17,12:27:59,17,11,1, 11.9,1,1, 12.639, 10689.974, 444.923, 52971.988 25/05/17,12:27:59,18,11,1, 11.9,1,1, 12.639, 10689.983, 444.887, 52971.968 25/05/17,12:27:59,19,11,1, 11.9,1,1, 12.639, 10689.996, 444.872, 52971.949 25/05/17,12:28:00,00,11,1, 12.0,1,1, 12.635, 10689.989, 444.872, 52971.949 25/05/17,12:28:00,01,11,1, 12.0,1,1, 12.635, 10689.983, 444.811, 52971.954 25/05/17,12:28:00,02,11,1, 12.0,1,1, 12.635, 10689.923, 444.761, 52971.722 25/05/17,12:28:00,03,11,1, 12.0,1,1, 12.635, 10689.912, 444.743, 52971.626 25/05/17,12:28:00,04,11,1, 12.0,1,1, 12.635, 10689.886, 444.720, 52971.638 25/05/17,12:28:00,05,11,1, 12.0,1,1, 12.635, 10689.903, 444.689, 52971.618 25/05/17,12:28:00,06,11,1, 12.0,1,1, 12.635, 10689.906, 444.660, 52971.532 25/05/17,12:28:00,07,11,1, 12.0,1,1, 12.635, 10689.905, 444.647, 52971.548 25/05/17,12:28:00,08,11,1, 12.0,1,1, 12.635, 10689.886, 444.618, 52971.547 25/05/17,12:28:00,09,11,1, 12.0,1,1, 12.635, 10689.896, 444.604, 52971.512 25/05/17,12:28:00,10,11,1, 12.0,1,1, 12.635, 10689.868, 444.612, 52971.524 25/05/17,12:28:00,11,11,1, 12.0,1,1, 12.635, 10689.833, 444.580, 52971.485 25/05/17,12:28:00,12,11,1, 12.0,1,1, 12.635, 10689.833, 444.572, 52971.589 25/05/17,12:28:00,13,11,1, 12.0,1,1, 12.635, 10689.814, 444.553, 52971.553 25/05/17,12:28:00,14,11,1, 12.0,1,1, 12.635, 10689.801, 444.512, 52971.532 25/05/17,12:28:00,15,11,1, 12.0,1,1, 12.635, 10689.761, 444.524, 52971.525 25/05/17,12:28:00,16,11,1, 12.0,1,1, 12.635, 10689.736, 444.492, 52971.425 25/05/17,12:28:00,17,11,1, 12.0,1,1, 12.635, 10689.742, 444.479, 52971.525 25/05/17,12:28:00,18,11,1, 12.0,1,1, 12.635, 10689.709, 444.448, 52971.489 25/05/17,12:28:00,19,11,1, 12.0,1,1, 12.635, 10689.720, 444.448, 52971.438 25/05/17,12:28:01,00,11,1, 11.9,1,1, 12.638, 10689.714, 444.448, 52971.438 25/05/17,12:28:01,01,11,1, 11.9,1,1, 12.638, 10689.636, 444.430, 52971.461 25/05/17,12:28:01,02,11,1, 11.9,1,1, 12.638, 10689.659, 444.441, 52971.374 25/05/17,12:28:01,03,11,1, 11.9,1,1, 12.638, 10689.627, 444.444, 52971.377 25/05/17,12:28:01,04,11,1, 11.9,1,1, 12.638, 10689.603, 444.406, 52971.444 25/05/17,12:28:01,05,11,1, 11.9,1,1, 12.638, 10689.612, 444.415, 52971.461 25/05/17,12:28:01,06,11,1, 11.9,1,1, 12.638, 10689.552, 444.406, 52971.348 25/05/17,12:28:01,07,11,1, 11.9,1,1, 12.638, 10689.538, 444.392, 52971.336 25/05/17,12:28:01,08,11,1, 11.9,1,1, 12.638, 10689.530, 444.365, 52971.385 25/05/17,12:28:01,09,11,1, 11.9,1,1, 12.638, 10689.528, 444.365, 52971.340 25/05/17,12:28:01,10,11,1, 11.9,1,1, 12.638, 10689.490, 444.382, 52971.396 25/05/17,12:28:01,11,11,1, 11.9,1,1, 12.638, 10689.443, 444.378, 52971.360 25/05/17,12:28:01,12,11,1, 11.9,1,1, 12.638, 10689.448, 444.375, 52971.421 25/05/17,12:28:01,13,11,1, 11.9,1,1, 12.638, 10689.438, 444.356, 52971.381 25/05/17,12:28:01,14,11,1, 11.9,1,1, 12.638, 10689.396, 444.339, 52971.299 25/05/17,12:28:01,15,11,1, 11.9,1,1, 12.638, 10689.414, 444.326, 52971.320 25/05/17,12:28:01,16,11,1, 11.9,1,1, 12.638, 10689.385, 444.306, 52971.346 25/05/17,12:28:01,17,11,1, 11.9,1,1, 12.638, 10689.375, 444.307, 52971.331 25/05/17,12:28:01,18,11,1, 11.9,1,1, 12.638, 10689.354, 444.313, 52971.323 25/05/17,12:28:01,19,11,1, 11.9,1,1, 12.638, 10689.321, 444.298, 52971.297 25/05/17,12:28:02,00,11,1, 11.9,1,1, 12.636, 10689.313, 444.298, 52971.297 25/05/17,12:28:02,01,11,1, 11.9,1,1, 12.636, 10689.289, 444.299, 52971.311 25/05/17,12:28:02,02,11,1, 11.9,1,1, 12.636, 10689.322, 444.321, 52971.319 25/05/17,12:28:02,03,11,1, 11.9,1,1, 12.636, 10689.287, 444.283, 52971.375 25/05/17,12:28:02,04,11,1, 11.9,1,1, 12.636, 10689.262, 444.285, 52971.301 25/05/17,12:28:02,05,11,1, 11.9,1,1, 12.636, 10689.251, 444.304, 52971.324 25/05/17,12:28:02,06,11,1, 11.9,1,1, 12.636, 10689.246, 444.284, 52971.332 25/05/17,12:28:02,07,11,1, 11.9,1,1, 12.636, 10689.228, 444.292, 52971.327 25/05/17,12:28:02,08,11,1, 11.9,1,1, 12.636, 10689.224, 444.266, 52971.316 25/05/17,12:28:02,09,11,1, 11.9,1,1, 12.636, 10689.188, 444.247, 52971.277 25/05/17,12:28:02,10,11,1, 11.9,1,1, 12.636, 10689.217, 444.247, 52971.280 25/05/17,12:28:02,11,11,1, 11.9,1,1, 12.636, 10689.202, 444.247, 52971.298 25/05/17,12:28:02,12,11,1, 11.9,1,1, 12.636, 10689.192, 444.237, 52971.274 25/05/17,12:28:02,13,11,1, 11.9,1,1, 12.636, 10689.179, 444.241, 52971.246 25/05/17,12:28:02,14,11,1, 11.9,1,1, 12.636, 10689.185, 444.230, 52971.319 25/05/17,12:28:02,15,11,1, 11.9,1,1, 12.636, 10689.125, 444.252, 52971.284 25/05/17,12:28:02,16,11,1, 11.9,1,1, 12.636, 10689.137, 444.233, 52971.262 25/05/17,12:28:02,17,11,1, 11.9,1,1, 12.636, 10689.135, 444.242, 52971.292 25/05/17,12:28:02,18,11,1, 11.9,1,1, 12.636, 10689.127, 444.191, 52971.271 25/05/17,12:28:02,19,11,1, 11.9,1,1, 12.636, 10689.120, 444.182, 52971.227 25/05/17,12:28:03,00,11,1, 11.9,1,1, 12.638, 10689.113, 444.182, 52971.227 25/05/17,12:28:03,01,11,1, 11.9,1,1, 12.638, 10689.111, 444.165, 52971.239 25/05/17,12:28:03,02,11,1, 11.9,1,1, 12.638, 10689.115, 444.165, 52971.283 25/05/17,12:28:03,03,11,1, 11.9,1,1, 12.638, 10689.071, 444.141, 52971.281 25/05/17,12:28:03,04,11,1, 11.9,1,1, 12.638, 10689.090, 444.168, 52971.319 25/05/17,12:28:03,05,11,1, 11.9,1,1, 12.638, 10689.083, 444.138, 52971.261 25/05/17,12:28:03,06,11,1, 11.9,1,1, 12.638, 10689.082, 444.140, 52971.229 25/05/17,12:28:03,07,11,1, 11.9,1,1, 12.638, 10689.073, 444.150, 52971.291 25/05/17,12:28:03,08,11,1, 11.9,1,1, 12.638, 10689.085, 444.141, 52971.219 25/05/17,12:28:03,09,11,1, 11.9,1,1, 12.638, 10689.086, 444.122, 52971.289 25/05/17,12:28:03,10,11,1, 11.9,1,1, 12.638, 10689.070, 444.124, 52971.266 25/05/17,12:28:03,11,11,1, 11.9,1,1, 12.638, 10689.088, 444.099, 52971.248 25/05/17,12:28:03,12,11,1, 11.9,1,1, 12.638, 10689.052, 444.091, 52971.246 25/05/17,12:28:03,13,11,1, 11.9,1,1, 12.638, 10689.056, 444.068, 52971.227 25/05/17,12:28:03,14,11,1, 11.9,1,1, 12.638, 10689.038, 444.065, 52971.285 25/05/17,12:28:03,15,11,1, 11.9,1,1, 12.638, 10689.061, 444.062, 52971.214 25/05/17,12:28:03,16,11,1, 11.9,1,1, 12.638, 10689.049, 444.065, 52971.215 25/05/17,12:28:03,17,11,1, 11.9,1,1, 12.638, 10689.050, 444.080, 52971.241 25/05/17,12:28:03,18,11,1, 11.9,1,1, 12.638, 10689.055, 444.059, 52971.306 25/05/17,12:28:03,19,11,1, 11.9,1,1, 12.638, 10689.038, 444.081, 52971.278 25/05/17,12:28:04,00,11,1, 11.9,1,1, 12.638, 10689.038, 444.081, 52971.278 25/05/17,12:28:04,01,11,1, 11.9,1,1, 12.638, 10689.017, 444.038, 52971.270 25/05/17,12:28:04,02,11,1, 11.9,1,1, 12.638, 10689.005, 444.042, 52971.248 25/05/17,12:28:04,03,11,1, 11.9,1,1, 12.638, 10688.994, 444.035, 52971.225 25/05/17,12:28:04,04,11,1, 11.9,1,1, 12.638, 10689.010, 444.016, 52971.237 25/05/17,12:28:04,05,11,1, 11.9,1,1, 12.638, 10688.981, 444.017, 52971.238 25/05/17,12:28:04,06,11,1, 11.9,1,1, 12.638, 10688.991, 444.004, 52971.204 25/05/17,12:28:04,07,11,1, 11.9,1,1, 12.638, 10688.982, 444.001, 52971.144 25/05/17,12:28:04,08,11,1, 11.9,1,1, 12.638, 10689.005, 443.990, 52971.236 25/05/17,12:28:04,09,11,1, 11.9,1,1, 12.638, 10688.970, 443.978, 52971.271 25/05/17,12:28:04,10,11,1, 11.9,1,1, 12.638, 10688.981, 444.002, 52971.189 25/05/17,12:28:04,11,11,1, 11.9,1,1, 12.638, 10688.963, 443.971, 52971.205 25/05/17,12:28:04,12,11,1, 11.9,1,1, 12.638, 10688.959, 443.991, 52971.231 25/05/17,12:28:04,13,11,1, 11.9,1,1, 12.638, 10688.944, 443.968, 52971.225 25/05/17,12:28:04,14,11,1, 11.9,1,1, 12.638, 10688.939, 443.918, 52971.099 25/05/17,12:28:04,15,11,1, 11.9,1,1, 12.638, 10688.935, 443.943, 52971.188 25/05/17,12:28:04,16,11,1, 11.9,1,1, 12.638, 10688.921, 443.933, 52971.237 25/05/17,12:28:04,17,11,1, 11.9,1,1, 12.638, 10688.912, 443.919, 52971.208 25/05/17,12:28:04,18,11,1, 11.9,1,1, 12.638, 10688.911, 443.916, 52971.163 25/05/17,12:28:04,19,11,1, 11.9,1,1, 12.638, 10688.930, 443.929, 52971.166 25/05/17,12:28:05,00,11,1, 12.0,1,1, 12.635, 10688.930, 443.929, 52971.166 25/05/17,12:28:05,01,11,1, 12.0,1,1, 12.635, 10688.888, 443.898, 52971.188 25/05/17,12:28:05,02,11,1, 12.0,1,1, 12.635, 10688.924, 443.890, 52971.198 25/05/17,12:28:05,03,11,1, 12.0,1,1, 12.635, 10688.913, 443.878, 52971.141 25/05/17,12:28:05,04,11,1, 12.0,1,1, 12.635, 10688.907, 443.852, 52971.219 25/05/17,12:28:05,05,11,1, 12.0,1,1, 12.635, 10688.910, 443.845, 52971.170 25/05/17,12:28:05,06,11,1, 12.0,1,1, 12.635, 10688.903, 443.828, 52971.126 25/05/17,12:28:05,07,11,1, 12.0,1,1, 12.635, 10688.885, 443.848, 52971.191 25/05/17,12:28:05,08,11,1, 12.0,1,1, 12.635, 10688.901, 443.816, 52971.172 25/05/17,12:28:05,09,11,1, 12.0,1,1, 12.635, 10688.896, 443.834, 52971.138 25/05/17,12:28:05,10,11,1, 12.0,1,1, 12.635, 10688.902, 443.823, 52971.182 25/05/17,12:28:05,11,11,1, 12.0,1,1, 12.635, 10688.912, 443.833, 52971.238 25/05/17,12:28:05,12,11,1, 12.0,1,1, 12.635, 10688.914, 443.800, 52971.200 25/05/17,12:28:05,13,11,1, 12.0,1,1, 12.635, 10688.898, 443.793, 52971.151 25/05/17,12:28:05,14,11,1, 12.0,1,1, 12.635, 10688.889, 443.778, 52971.093 25/05/17,12:28:05,15,11,1, 12.0,1,1, 12.635, 10688.891, 443.772, 52971.119 25/05/17,12:28:05,16,11,1, 12.0,1,1, 12.635, 10688.903, 443.752, 52971.183 25/05/17,12:28:05,17,11,1, 12.0,1,1, 12.635, 10688.915, 443.747, 52971.238 25/05/17,12:28:05,18,11,1, 12.0,1,1, 12.635, 10688.892, 443.740, 52971.194 25/05/17,12:28:05,19,11,1, 12.0,1,1, 12.635, 10688.938, 443.705, 52971.136 25/05/17,12:28:06,00,11,1, 11.9,1,1, 12.641, 10688.930, 443.705, 52971.136 25/05/17,12:28:06,01,11,1, 11.9,1,1, 12.641, 10688.928, 443.716, 52971.148 25/05/17,12:28:06,02,11,1, 11.9,1,1, 12.641, 10688.960, 443.718, 52971.181 25/05/17,12:28:06,03,11,1, 11.9,1,1, 12.641, 10688.953, 443.699, 52971.154 25/05/17,12:28:06,04,11,1, 11.9,1,1, 12.641, 10688.969, 443.685, 52971.143 25/05/17,12:28:06,05,11,1, 11.9,1,1, 12.641, 10688.964, 443.691, 52971.169 25/05/17,12:28:06,06,11,1, 11.9,1,1, 12.641, 10688.988, 443.632, 52971.078 25/05/17,12:28:06,07,11,1, 11.9,1,1, 12.641, 10688.987, 443.642, 52971.102 25/05/17,12:28:06,08,11,1, 11.9,1,1, 12.641, 10688.987, 443.638, 52971.089 25/05/17,12:28:06,09,11,1, 11.9,1,1, 12.641, 10689.012, 443.605, 52971.077 25/05/17,12:28:06,10,11,1, 11.9,1,1, 12.641, 10689.018, 443.630, 52971.154 25/05/17,12:28:06,11,11,1, 11.9,1,1, 12.641, 10689.012, 443.617, 52971.192 25/05/17,12:28:06,12,11,1, 11.9,1,1, 12.641, 10689.055, 443.608, 52971.045 25/05/17,12:28:06,13,11,1, 11.9,1,1, 12.641, 10689.059, 443.580, 52971.114 25/05/17,12:28:06,14,11,1, 11.9,1,1, 12.641, 10689.065, 443.556, 52971.136 25/05/17,12:28:06,15,11,1, 11.9,1,1, 12.641, 10689.060, 443.544, 52971.119 25/05/17,12:28:06,16,11,1, 11.9,1,1, 12.641, 10689.071, 443.530, 52971.065 25/05/17,12:28:06,17,11,1, 11.9,1,1, 12.641, 10689.092, 443.505, 52970.999 25/05/17,12:28:06,18,11,1, 11.9,1,1, 12.641, 10689.095, 443.476, 52971.010 25/05/17,12:28:06,19,11,1, 11.9,1,1, 12.641, 10689.123, 443.504, 52971.082 25/05/17,12:28:07,00,10,1, 11.9,1,1, 12.639, 10689.121, 443.504, 52971.082 25/05/17,12:28:07,01,10,1, 11.9,1,1, 12.639, 10689.138, 443.428, 52970.999 25/05/17,12:28:07,02,10,1, 11.9,1,1, 12.639, 10689.157, 443.447, 52970.980 25/05/17,12:28:07,03,10,1, 11.9,1,1, 12.639, 10689.192, 443.427, 52971.029 25/05/17,12:28:07,04,10,1, 11.9,1,1, 12.639, 10689.205, 443.412, 52971.057 25/05/17,12:28:07,05,10,1, 11.9,1,1, 12.639, 10689.194, 443.401, 52971.020 25/05/17,12:28:07,06,10,1, 11.9,1,1, 12.639, 10689.227, 443.382, 52971.018 25/05/17,12:28:07,07,10,1, 11.9,1,1, 12.639, 10689.241, 443.361, 52971.046 25/05/17,12:28:07,08,10,1, 11.9,1,1, 12.639, 10689.267, 443.370, 52971.008 25/05/17,12:28:07,09,10,1, 11.9,1,1, 12.639, 10689.261, 443.326, 52971.012 25/05/17,12:28:07,10,10,1, 11.9,1,1, 12.639, 10689.261, 443.322, 52970.954 25/05/17,12:28:07,11,10,1, 11.9,1,1, 12.639, 10689.299, 443.285, 52970.955 25/05/17,12:28:07,12,10,1, 11.9,1,1, 12.639, 10689.339, 443.272, 52970.992 25/05/17,12:28:07,13,10,1, 11.9,1,1, 12.639, 10689.337, 443.297, 52971.020 25/05/17,12:28:07,14,10,1, 11.9,1,1, 12.639, 10689.337, 443.288, 52970.972 25/05/17,12:28:07,15,10,1, 11.9,1,1, 12.639, 10689.347, 443.258, 52970.957 25/05/17,12:28:07,16,10,1, 11.9,1,1, 12.639, 10689.383, 443.259, 52971.014 25/05/17,12:28:07,17,10,1, 11.9,1,1, 12.639, 10689.379, 443.233, 52971.028 25/05/17,12:28:07,18,10,1, 11.9,1,1, 12.639, 10689.404, 443.199, 52970.993 25/05/17,12:28:07,19,10,1, 11.9,1,1, 12.639, 10689.421, 443.196, 52970.943 25/05/17,12:28:08,00,10,1, 11.9,1,1, 12.640, 10689.414, 443.196, 52970.943 25/05/17,12:28:08,01,10,1, 11.9,1,1, 12.640, 10689.438, 443.148, 52970.886 25/05/17,12:28:08,02,10,1, 11.9,1,1, 12.640, 10689.431, 443.134, 52970.856 25/05/17,12:28:08,03,10,1, 11.9,1,1, 12.640, 10689.455, 443.125, 52970.897 25/05/17,12:28:08,04,10,1, 11.9,1,1, 12.640, 10689.462, 443.116, 52970.876 25/05/17,12:28:08,05,10,1, 11.9,1,1, 12.640, 10689.464, 443.102, 52970.846 25/05/17,12:28:08,06,10,1, 11.9,1,1, 12.640, 10689.481, 443.114, 52970.894 25/05/17,12:28:08,07,10,1, 11.9,1,1, 12.640, 10689.489, 443.076, 52970.883 25/05/17,12:28:08,08,10,1, 11.9,1,1, 12.640, 10689.503, 443.074, 52970.832 25/05/17,12:28:08,09,10,1, 11.9,1,1, 12.640, 10689.510, 443.056, 52970.879 25/05/17,12:28:08,10,10,1, 11.9,1,1, 12.640, 10689.487, 443.018, 52970.838 25/05/17,12:28:08,11,10,1, 11.9,1,1, 12.640, 10689.531, 443.011, 52970.801 25/05/17,12:28:08,12,10,1, 11.9,1,1, 12.640, 10689.532, 442.994, 52970.786 25/05/17,12:28:08,13,10,1, 11.9,1,1, 12.640, 10689.562, 443.005, 52970.783 25/05/17,12:28:08,14,10,1, 11.9,1,1, 12.640, 10689.554, 442.968, 52970.743 25/05/17,12:28:08,15,10,1, 11.9,1,1, 12.640, 10689.567, 442.972, 52970.821 25/05/17,12:28:08,16,10,1, 11.9,1,1, 12.640, 10689.550, 442.975, 52970.729 25/05/17,12:28:08,17,10,1, 11.9,1,1, 12.640, 10689.535, 442.947, 52970.759 25/05/17,12:28:08,18,10,1, 11.9,1,1, 12.640, 10689.558, 442.925, 52970.773 25/05/17,12:28:08,19,10,1, 11.9,1,1, 12.640, 10689.564, 442.917, 52970.737 25/05/17,12:28:09,00,11,1, 11.9,1,1, 12.641, 10689.564, 442.917, 52970.737 25/05/17,12:28:09,01,11,1, 11.9,1,1, 12.641, 10689.566, 442.871, 52970.711 25/05/17,12:28:09,02,11,1, 11.9,1,1, 12.641, 10689.570, 442.849, 52970.734 25/05/17,12:28:09,03,11,1, 11.9,1,1, 12.641, 10689.577, 442.838, 52970.716 25/05/17,12:28:09,04,11,1, 11.9,1,1, 12.641, 10689.552, 442.836, 52970.684 25/05/17,12:28:09,05,11,1, 11.9,1,1, 12.641, 10689.576, 442.834, 52970.708 25/05/17,12:28:09,06,11,1, 11.9,1,1, 12.641, 10689.576, 442.816, 52970.637 25/05/17,12:28:09,07,11,1, 11.9,1,1, 12.641, 10689.555, 442.758, 52970.657 25/05/17,12:28:09,08,11,1, 11.9,1,1, 12.641, 10689.570, 442.771, 52970.665 25/05/17,12:28:09,09,11,1, 11.9,1,1, 12.641, 10689.563, 442.767, 52970.707 25/05/17,12:28:09,10,11,1, 11.9,1,1, 12.641, 10689.550, 442.749, 52970.686 25/05/17,12:28:09,11,11,1, 11.9,1,1, 12.641, 10689.570, 442.710, 52970.602 25/05/17,12:28:09,12,11,1, 11.9,1,1, 12.641, 10689.580, 442.678, 52970.609 25/05/17,12:28:09,13,11,1, 11.9,1,1, 12.641, 10689.553, 442.681, 52970.619 25/05/17,12:28:09,14,11,1, 11.9,1,1, 12.641, 10689.540, 442.691, 52970.638 25/05/17,12:28:09,15,11,1, 11.9,1,1, 12.641, 10689.562, 442.654, 52970.554 25/05/17,12:28:09,16,11,1, 11.9,1,1, 12.641, 10689.553, 442.653, 52970.650 25/05/17,12:28:09,17,11,1, 11.9,1,1, 12.641, 10689.558, 442.642, 52970.587 25/05/17,12:28:09,18,11,1, 11.9,1,1, 12.641, 10689.535, 442.629, 52970.533 25/05/17,12:28:09,19,11,1, 11.9,1,1, 12.641, 10689.511, 442.604, 52970.541 25/05/17,12:28:10,00,11,1, 11.9,1,1, 12.639, 10689.505, 442.604, 52970.541 25/05/17,12:28:10,01,11,1, 11.9,1,1, 12.639, 10689.507, 442.597, 52970.519 25/05/17,12:28:10,02,11,1, 11.9,1,1, 12.639, 10689.510, 442.552, 52970.483 25/05/17,12:28:10,03,11,1, 11.9,1,1, 12.639, 10689.496, 442.568, 52970.469 25/05/17,12:28:10,04,11,1, 11.9,1,1, 12.639, 10689.505, 442.562, 52970.483 25/05/17,12:28:10,05,11,1, 11.9,1,1, 12.639, 10689.484, 442.542, 52970.512 25/05/17,12:28:10,06,11,1, 11.9,1,1, 12.639, 10689.486, 442.559, 52970.455 25/05/17,12:28:10,07,11,1, 11.9,1,1, 12.639, 10689.439, 442.527, 52970.478 25/05/17,12:28:10,08,11,1, 11.9,1,1, 12.639, 10689.454, 442.496, 52970.453 25/05/17,12:28:10,09,11,1, 11.9,1,1, 12.639, 10689.434, 442.510, 52970.469 25/05/17,12:28:10,10,11,1, 11.9,1,1, 12.639, 10689.434, 442.468, 52970.421 25/05/17,12:28:10,11,11,1, 11.9,1,1, 12.639, 10689.416, 442.447, 52970.440 25/05/17,12:28:10,12,11,1, 11.9,1,1, 12.639, 10689.415, 442.444, 52970.441 25/05/17,12:28:10,13,11,1, 11.9,1,1, 12.639, 10689.402, 442.430, 52970.437 25/05/17,12:28:10,14,11,1, 11.9,1,1, 12.639, 10689.371, 442.417, 52970.411 25/05/17,12:28:10,15,11,1, 11.9,1,1, 12.639, 10689.355, 442.414, 52970.566 25/05/17,12:28:10,16,11,1, 11.9,1,1, 12.639, 10689.351, 442.400, 52970.376 25/05/17,12:28:10,17,11,1, 11.9,1,1, 12.639, 10689.373, 442.409, 52970.419 25/05/17,12:28:10,18,11,1, 11.9,1,1, 12.639, 10689.333, 442.412, 52970.401 25/05/17,12:28:10,19,11,1, 11.9,1,1, 12.639, 10689.330, 442.384, 52970.397 25/05/17,12:28:11,00,11,1, 11.9,1,1, 12.642, 10689.330, 442.384, 52970.397 25/05/17,12:28:11,01,11,1, 11.9,1,1, 12.642, 10689.290, 442.359, 52970.354 25/05/17,12:28:11,02,11,1, 11.9,1,1, 12.642, 10689.284, 442.359, 52970.385 25/05/17,12:28:11,03,11,1, 11.9,1,1, 12.642, 10689.277, 442.351, 52970.347 25/05/17,12:28:11,04,11,1, 11.9,1,1, 12.642, 10689.263, 442.338, 52970.397 25/05/17,12:28:11,05,11,1, 11.9,1,1, 12.642, 10689.251, 442.354, 52970.382 25/05/17,12:28:11,06,11,1, 11.9,1,1, 12.642, 10689.216, 442.342, 52970.372 25/05/17,12:28:11,07,11,1, 11.9,1,1, 12.642, 10689.218, 442.346, 52970.338 25/05/17,12:28:11,08,11,1, 11.9,1,1, 12.642, 10689.211, 442.311, 52970.340 25/05/17,12:28:11,09,11,1, 11.9,1,1, 12.642, 10689.209, 442.326, 52970.301 25/05/17,12:28:11,10,11,1, 11.9,1,1, 12.642, 10689.181, 442.322, 52970.351 25/05/17,12:28:11,11,11,1, 11.9,1,1, 12.642, 10689.162, 442.319, 52970.363 25/05/17,12:28:11,12,11,1, 11.9,1,1, 12.642, 10689.151, 442.279, 52970.321 25/05/17,12:28:11,13,11,1, 11.9,1,1, 12.642, 10689.162, 442.302, 52970.334 25/05/17,12:28:11,14,11,1, 11.9,1,1, 12.642, 10689.123, 442.320, 52970.402 25/05/17,12:28:11,15,11,1, 11.9,1,1, 12.642, 10689.126, 442.296, 52970.342 25/05/17,12:28:11,16,11,1, 11.9,1,1, 12.642, 10689.094, 442.272, 52970.349 25/05/17,12:28:11,17,11,1, 11.9,1,1, 12.642, 10689.090, 442.255, 52970.341 25/05/17,12:28:11,18,11,1, 11.9,1,1, 12.642, 10689.076, 442.264, 52970.304 25/05/17,12:28:11,19,11,1, 11.9,1,1, 12.642, 10689.031, 442.281, 52970.373 25/05/17,12:28:12,00,10,1, 11.9,1,1, 12.639, 10689.030, 442.281, 52970.373 25/05/17,12:28:12,01,10,1, 11.9,1,1, 12.639, 10689.031, 442.253, 52970.339 25/05/17,12:28:12,02,10,1, 11.9,1,1, 12.639, 10689.005, 442.223, 52970.299 25/05/17,12:28:12,03,10,1, 11.9,1,1, 12.639, 10689.020, 442.255, 52970.346 25/05/17,12:28:12,04,10,1, 11.9,1,1, 12.639, 10688.990, 442.245, 52970.317 25/05/17,12:28:12,05,10,1, 11.9,1,1, 12.639, 10688.988, 442.242, 52970.368 25/05/17,12:28:12,06,10,1, 11.9,1,1, 12.639, 10689.000, 442.232, 52970.305 25/05/17,12:28:12,07,10,1, 11.9,1,1, 12.639, 10688.945, 442.252, 52970.410 25/05/17,12:28:12,08,10,1, 11.9,1,1, 12.639, 10689.001, 442.229, 52970.373 25/05/17,12:28:12,09,10,1, 11.9,1,1, 12.639, 10688.974, 442.227, 52970.251 25/05/17,12:28:12,10,10,1, 11.9,1,1, 12.639, 10688.955, 442.253, 52970.319 25/05/17,12:28:12,11,10,1, 11.9,1,1, 12.639, 10688.935, 442.207, 52970.308 25/05/17,12:28:12,12,10,1, 11.9,1,1, 12.639, 10688.927, 442.221, 52970.206 25/05/17,12:28:12,13,10,1, 11.9,1,1, 12.639, 10688.943, 442.216, 52970.308 25/05/17,12:28:12,14,10,1, 11.9,1,1, 12.639, 10688.931, 442.191, 52970.375 25/05/17,12:28:12,15,10,1, 11.9,1,1, 12.639, 10688.921, 442.198, 52970.349 25/05/17,12:28:12,16,10,1, 11.9,1,1, 12.639, 10688.930, 442.182, 52970.339 25/05/17,12:28:12,17,10,1, 11.9,1,1, 12.639, 10688.932, 442.172, 52970.314 25/05/17,12:28:12,18,10,1, 11.9,1,1, 12.639, 10688.910, 442.171, 52970.220 25/05/17,12:28:12,19,10,1, 11.9,1,1, 12.639, 10688.896, 442.166, 52970.288 25/05/17,12:28:13,00,11,1, 12.0,1,1, 12.639, 10688.888, 442.166, 52970.288 25/05/17,12:28:13,01,11,1, 12.0,1,1, 12.639, 10688.896, 442.151, 52970.263 25/05/17,12:28:13,02,11,1, 12.0,1,1, 12.639, 10688.901, 442.149, 52970.209 25/05/17,12:28:13,03,11,1, 12.0,1,1, 12.639, 10688.888, 442.159, 52970.293 25/05/17,12:28:13,04,11,1, 12.0,1,1, 12.639, 10688.888, 442.116, 52970.235 25/05/17,12:28:13,05,11,1, 12.0,1,1, 12.639, 10688.908, 442.119, 52970.320 25/05/17,12:28:13,06,11,1, 12.0,1,1, 12.639, 10688.907, 442.095, 52970.288 25/05/17,12:28:13,07,11,1, 12.0,1,1, 12.639, 10688.908, 442.136, 52970.318 25/05/17,12:28:13,08,11,1, 12.0,1,1, 12.639, 10688.917, 442.108, 52970.261 25/05/17,12:28:13,09,11,1, 12.0,1,1, 12.639, 10688.915, 442.099, 52970.284 25/05/17,12:28:13,10,11,1, 12.0,1,1, 12.639, 10688.909, 442.125, 52970.291 25/05/17,12:28:13,11,11,1, 12.0,1,1, 12.639, 10688.935, 442.084, 52970.303 25/05/17,12:28:13,12,11,1, 12.0,1,1, 12.639, 10688.928, 442.074, 52970.190 25/05/17,12:28:13,13,11,1, 12.0,1,1, 12.639, 10688.946, 442.050, 52970.276 25/05/17,12:28:13,14,11,1, 12.0,1,1, 12.639, 10688.909, 442.040, 52970.204 25/05/17,12:28:13,15,11,1, 12.0,1,1, 12.639, 10688.925, 442.044, 52970.317 25/05/17,12:28:13,16,11,1, 12.0,1,1, 12.639, 10688.921, 442.020, 52970.264 25/05/17,12:28:13,17,11,1, 12.0,1,1, 12.639, 10688.964, 442.025, 52970.192 25/05/17,12:28:13,18,11,1, 12.0,1,1, 12.639, 10688.961, 442.012, 52970.309 25/05/17,12:28:13,19,11,1, 12.0,1,1, 12.639, 10688.968, 441.994, 52970.268 25/05/17,12:28:14,00,11,1, 11.9,1,1, 12.638, 10688.963, 441.994, 52970.268 25/05/17,12:28:14,01,11,1, 11.9,1,1, 12.638, 10688.996, 441.979, 52970.211 25/05/17,12:28:14,02,11,1, 11.9,1,1, 12.638, 10688.978, 441.955, 52970.249 25/05/17,12:28:14,03,11,1, 11.9,1,1, 12.638, 10689.015, 441.946, 52970.174 25/05/17,12:28:14,04,11,1, 11.9,1,1, 12.638, 10688.995, 441.918, 52970.241 25/05/17,12:28:14,05,11,1, 11.9,1,1, 12.638, 10689.012, 441.887, 52970.227 25/05/17,12:28:14,06,11,1, 11.9,1,1, 12.638, 10689.043, 441.892, 52970.293 25/05/17,12:28:14,07,11,1, 11.9,1,1, 12.638, 10689.050, 441.868, 52970.217 25/05/17,12:28:14,08,11,1, 11.9,1,1, 12.638, 10689.062, 441.875, 52970.220 25/05/17,12:28:14,09,11,1, 11.9,1,1, 12.638, 10689.064, 441.839, 52970.180 25/05/17,12:28:14,10,11,1, 11.9,1,1, 12.638, 10689.085, 441.825, 52970.176 25/05/17,12:28:14,11,11,1, 11.9,1,1, 12.638, 10689.056, 441.817, 52970.118 25/05/17,12:28:14,12,11,1, 11.9,1,1, 12.638, 10689.077, 441.783, 52970.177 25/05/17,12:28:14,13,11,1, 11.9,1,1, 12.638, 10689.108, 441.776, 52970.171 25/05/17,12:28:14,14,11,1, 11.9,1,1, 12.638, 10689.090, 441.774, 52970.156 25/05/17,12:28:14,15,11,1, 11.9,1,1, 12.638, 10689.130, 441.719, 52970.122 25/05/17,12:28:14,16,11,1, 11.9,1,1, 12.638, 10689.126, 441.735, 52970.173 25/05/17,12:28:14,17,11,1, 11.9,1,1, 12.638, 10689.128, 441.715, 52970.163 25/05/17,12:28:14,18,11,1, 11.9,1,1, 12.638, 10689.135, 441.697, 52970.145 25/05/17,12:28:14,19,11,1, 11.9,1,1, 12.638, 10689.170, 441.658, 52970.088 25/05/17,12:28:15,00,11,1, 11.8,1,1, 12.642, 10689.163, 441.658, 52970.088 25/05/17,12:28:15,01,11,1, 11.8,1,1, 12.642, 10689.197, 441.645, 52970.173 25/05/17,12:28:15,02,11,1, 11.8,1,1, 12.642, 10689.202, 441.594, 52970.099 25/05/17,12:28:15,03,11,1, 11.8,1,1, 12.642, 10689.209, 441.585, 52970.166 25/05/17,12:28:15,04,11,1, 11.8,1,1, 12.642, 10689.205, 441.563, 52970.073 25/05/17,12:28:15,05,11,1, 11.8,1,1, 12.642, 10689.229, 441.542, 52970.171 25/05/17,12:28:15,06,11,1, 11.8,1,1, 12.642, 10689.244, 441.518, 52970.185 25/05/17,12:28:15,07,11,1, 11.8,1,1, 12.642, 10689.248, 441.489, 52970.118 25/05/17,12:28:15,08,11,1, 11.8,1,1, 12.642, 10689.254, 441.476, 52970.153 25/05/17,12:28:15,09,11,1, 11.8,1,1, 12.642, 10689.264, 441.475, 52970.155 25/05/17,12:28:15,10,11,1, 11.8,1,1, 12.642, 10689.292, 441.436, 52970.080 25/05/17,12:28:15,11,11,1, 11.8,1,1, 12.642, 10689.286, 441.397, 52970.057 25/05/17,12:28:15,12,11,1, 11.8,1,1, 12.642, 10689.300, 441.380, 52970.095 25/05/17,12:28:15,13,11,1, 11.8,1,1, 12.642, 10689.271, 441.351, 52970.089 25/05/17,12:28:15,14,11,1, 11.8,1,1, 12.642, 10689.298, 441.362, 52970.152 25/05/17,12:28:15,15,11,1, 11.8,1,1, 12.642, 10689.286, 441.351, 52970.007 25/05/17,12:28:15,16,11,1, 11.8,1,1, 12.642, 10689.291, 441.292, 52970.095 25/05/17,12:28:15,17,11,1, 11.8,1,1, 12.642, 10689.305, 441.280, 52970.023 25/05/17,12:28:15,18,11,1, 11.8,1,1, 12.642, 10689.289, 441.255, 52970.068 25/05/17,12:28:15,19,11,1, 11.8,1,1, 12.642, 10689.321, 441.257, 52970.001 25/05/17,12:28:16,00,10,1, 11.9,1,1, 12.641, 10689.313, 441.257, 52970.001 25/05/17,12:28:16,01,10,1, 11.9,1,1, 12.641, 10689.314, 441.226, 52970.078 25/05/17,12:28:16,02,10,1, 11.9,1,1, 12.641, 10689.322, 441.168, 52969.977 25/05/17,12:28:16,03,10,1, 11.9,1,1, 12.641, 10689.315, 441.175, 52969.980 25/05/17,12:28:16,04,10,1, 11.9,1,1, 12.641, 10689.311, 441.149, 52969.972 25/05/17,12:28:16,05,10,1, 11.9,1,1, 12.641, 10689.315, 441.116, 52969.943 25/05/17,12:28:16,06,10,1, 11.9,1,1, 12.641, 10689.322, 441.102, 52969.943 25/05/17,12:28:16,07,10,1, 11.9,1,1, 12.641, 10689.331, 441.109, 52969.938 25/05/17,12:28:16,08,10,1, 11.9,1,1, 12.641, 10689.340, 441.099, 52969.932 25/05/17,12:28:16,09,10,1, 11.9,1,1, 12.641, 10689.317, 441.082, 52969.945 25/05/17,12:28:16,10,10,1, 11.9,1,1, 12.641, 10689.348, 441.046, 52969.940 25/05/17,12:28:16,11,10,1, 11.9,1,1, 12.641, 10689.297, 441.056, 52969.942 25/05/17,12:28:16,12,10,1, 11.9,1,1, 12.641, 10689.318, 441.024, 52969.906 25/05/17,12:28:16,13,10,1, 11.9,1,1, 12.641, 10689.312, 441.014, 52969.928 25/05/17,12:28:16,14,10,1, 11.9,1,1, 12.641, 10689.303, 441.006, 52969.907 25/05/17,12:28:16,15,10,1, 11.9,1,1, 12.641, 10689.321, 440.973, 52969.953 25/05/17,12:28:16,16,10,1, 11.9,1,1, 12.641, 10689.317, 440.957, 52969.860 25/05/17,12:28:16,17,10,1, 11.9,1,1, 12.641, 10689.314, 440.960, 52969.962 25/05/17,12:28:16,18,10,1, 11.9,1,1, 12.641, 10689.335, 440.962, 52969.918 25/05/17,12:28:16,19,10,1, 11.9,1,1, 12.641, 10689.305, 440.939, 52969.856 25/05/17,12:28:17,00,10,1, 11.9,1,1, 12.639, 10689.297, 440.939, 52969.856 25/05/17,12:28:17,01,10,1, 11.9,1,1, 12.639, 10689.299, 440.945, 52969.932 25/05/17,12:28:17,02,10,1, 11.9,1,1, 12.639, 10689.287, 440.940, 52969.884 25/05/17,12:28:17,03,10,1, 11.9,1,1, 12.639, 10689.280, 440.896, 52969.873 25/05/17,12:28:17,04,10,1, 11.9,1,1, 12.639, 10689.269, 440.911, 52969.850 25/05/17,12:28:17,05,10,1, 11.9,1,1, 12.639, 10689.266, 440.891, 52969.903 25/05/17,12:28:17,06,10,1, 11.9,1,1, 12.639, 10689.257, 440.906, 52969.861 25/05/17,12:28:17,07,10,1, 11.9,1,1, 12.639, 10689.231, 440.866, 52969.842 25/05/17,12:28:17,08,10,1, 11.9,1,1, 12.639, 10689.243, 440.855, 52969.817 25/05/17,12:28:17,09,10,1, 11.9,1,1, 12.639, 10689.208, 440.871, 52969.831 25/05/17,12:28:17,10,10,1, 11.9,1,1, 12.639, 10689.208, 440.878, 52969.880 25/05/17,12:28:17,11,10,1, 11.9,1,1, 12.639, 10689.212, 440.870, 52969.863 25/05/17,12:28:17,12,10,1, 11.9,1,1, 12.639, 10689.201, 440.865, 52969.812 25/05/17,12:28:17,13,10,1, 11.9,1,1, 12.639, 10689.188, 440.844, 52969.804 25/05/17,12:28:17,14,10,1, 11.9,1,1, 12.639, 10689.194, 440.840, 52969.884 25/05/17,12:28:17,15,10,1, 11.9,1,1, 12.639, 10689.191, 440.860, 52969.822 25/05/17,12:28:17,16,10,1, 11.9,1,1, 12.639, 10689.189, 440.852, 52969.890 25/05/17,12:28:17,17,10,1, 11.9,1,1, 12.639, 10689.162, 440.826, 52969.858 25/05/17,12:28:17,18,10,1, 11.9,1,1, 12.639, 10689.178, 440.837, 52969.800 25/05/17,12:28:17,19,10,1, 11.9,1,1, 12.639, 10689.165, 440.836, 52969.879 25/05/17,12:28:18,00,09,1, 11.9,1,1, 12.643, 10689.163, 440.836, 52969.879 25/05/17,12:28:18,01,09,1, 11.9,1,1, 12.643, 10689.161, 440.854, 52969.813 25/05/17,12:28:18,02,09,1, 11.9,1,1, 12.643, 10689.129, 440.861, 52969.876 25/05/17,12:28:18,03,09,1, 11.9,1,1, 12.643, 10689.128, 440.847, 52969.813 25/05/17,12:28:18,04,09,1, 11.9,1,1, 12.643, 10689.114, 440.846, 52969.777 25/05/17,12:28:18,05,09,1, 11.9,1,1, 12.643, 10689.108, 440.826, 52969.821 25/05/17,12:28:18,06,09,1, 11.9,1,1, 12.643, 10689.125, 440.821, 52969.744 25/05/17,12:28:18,07,09,1, 11.9,1,1, 12.643, 10689.101, 440.845, 52969.796 25/05/17,12:28:18,08,09,1, 11.9,1,1, 12.643, 10689.103, 440.838, 52969.859 25/05/17,12:28:18,09,09,1, 11.9,1,1, 12.643, 10689.104, 440.845, 52969.777 25/05/17,12:28:18,10,09,1, 11.9,1,1, 12.643, 10689.082, 440.856, 52969.898 25/05/17,12:28:18,11,09,1, 11.9,1,1, 12.643, 10689.085, 440.863, 52969.855 25/05/17,12:28:18,12,09,1, 11.9,1,1, 12.643, 10689.077, 440.881, 52969.884 25/05/17,12:28:18,13,09,1, 11.9,1,1, 12.643, 10689.036, 440.848, 52969.779 25/05/17,12:28:18,14,09,1, 11.9,1,1, 12.643, 10689.050, 440.860, 52969.801 25/05/17,12:28:18,15,09,1, 11.9,1,1, 12.643, 10689.056, 440.854, 52969.869 25/05/17,12:28:18,16,09,1, 11.9,1,1, 12.643, 10689.033, 440.866, 52969.855 25/05/17,12:28:18,17,09,1, 11.9,1,1, 12.643, 10689.038, 440.860, 52969.842 25/05/17,12:28:18,18,09,1, 11.9,1,1, 12.643, 10689.049, 440.876, 52969.771 25/05/17,12:28:18,19,09,1, 11.9,1,1, 12.643, 10689.045, 440.876, 52969.785 25/05/17,12:28:19,00,10,1, 11.9,1,1, 12.640, 10689.038, 440.876, 52969.785 25/05/17,12:28:19,01,10,1, 11.9,1,1, 12.640, 10689.027, 440.904, 52969.725 25/05/17,12:28:19,02,10,1, 11.9,1,1, 12.640, 10688.992, 440.895, 52969.831 25/05/17,12:28:19,03,10,1, 11.9,1,1, 12.640, 10688.999, 440.915, 52969.749 25/05/17,12:28:19,04,10,1, 11.9,1,1, 12.640, 10688.998, 440.896, 52969.783 25/05/17,12:28:19,05,10,1, 11.9,1,1, 12.640, 10688.978, 440.903, 52969.734 25/05/17,12:28:19,06,10,1, 11.9,1,1, 12.640, 10688.979, 440.916, 52969.793 25/05/17,12:28:19,07,10,1, 11.9,1,1, 12.640, 10688.967, 440.928, 52969.770 25/05/17,12:28:19,08,10,1, 11.9,1,1, 12.640, 10688.986, 440.932, 52969.822 25/05/17,12:28:19,09,10,1, 11.9,1,1, 12.640, 10688.965, 440.930, 52969.844 25/05/17,12:28:19,10,10,1, 11.9,1,1, 12.640, 10688.952, 440.926, 52969.733 25/05/17,12:28:19,11,10,1, 11.9,1,1, 12.640, 10688.967, 440.942, 52969.740 25/05/17,12:28:19,12,10,1, 11.9,1,1, 12.640, 10688.924, 440.952, 52969.727 25/05/17,12:28:19,13,10,1, 11.9,1,1, 12.640, 10688.945, 440.969, 52969.848 25/05/17,12:28:19,14,10,1, 11.9,1,1, 12.640, 10688.908, 440.946, 52969.878 25/05/17,12:28:19,15,10,1, 11.9,1,1, 12.640, 10688.902, 440.947, 52969.764 25/05/17,12:28:19,16,10,1, 11.9,1,1, 12.640, 10688.879, 440.931, 52969.845 25/05/17,12:28:19,17,10,1, 11.9,1,1, 12.640, 10688.877, 440.933, 52969.745 25/05/17,12:28:19,18,10,1, 11.9,1,1, 12.640, 10688.879, 440.983, 52969.840 25/05/17,12:28:19,19,10,1, 11.9,1,1, 12.640, 10688.882, 440.956, 52969.760 25/05/17,12:28:20,00,09,1, 11.9,1,1, 12.643, 10688.879, 440.956, 52969.760 25/05/17,12:28:20,01,09,1, 11.9,1,1, 12.643, 10688.842, 440.967, 52969.799 25/05/17,12:28:20,02,09,1, 11.9,1,1, 12.643, 10688.826, 440.972, 52969.820 25/05/17,12:28:20,03,09,1, 11.9,1,1, 12.643, 10688.836, 441.000, 52969.822 25/05/17,12:28:20,04,09,1, 11.9,1,1, 12.643, 10688.810, 440.972, 52969.829 25/05/17,12:28:20,05,09,1, 11.9,1,1, 12.643, 10688.793, 440.993, 52969.797 25/05/17,12:28:20,06,09,1, 11.9,1,1, 12.643, 10688.801, 440.990, 52969.750 25/05/17,12:28:20,07,09,1, 11.9,1,1, 12.643, 10688.783, 440.967, 52969.748 25/05/17,12:28:20,08,09,1, 11.9,1,1, 12.643, 10688.748, 440.965, 52969.810 25/05/17,12:28:20,09,09,1, 11.9,1,1, 12.643, 10688.729, 440.961, 52969.734 25/05/17,12:28:20,10,09,1, 11.9,1,1, 12.643, 10688.737, 440.981, 52969.798 25/05/17,12:28:20,11,09,1, 11.9,1,1, 12.643, 10688.712, 440.988, 52969.772 25/05/17,12:28:20,12,09,1, 11.9,1,1, 12.643, 10688.706, 440.981, 52969.794 25/05/17,12:28:20,13,09,1, 11.9,1,1, 12.643, 10688.668, 441.004, 52969.745 25/05/17,12:28:20,14,09,1, 11.9,1,1, 12.643, 10688.636, 440.977, 52969.808 25/05/17,12:28:20,15,09,1, 11.9,1,1, 12.643, 10688.664, 440.995, 52969.633 25/05/17,12:28:20,16,09,1, 11.9,1,1, 12.643, 10688.670, 440.962, 52969.732 25/05/17,12:28:20,17,09,1, 11.9,1,1, 12.643, 10688.578, 440.980, 52969.862 25/05/17,12:28:20,18,09,1, 11.9,1,1, 12.643, 10688.596, 440.996, 52969.745 25/05/17,12:28:20,19,09,1, 11.9,1,1, 12.643, 10688.568, 440.992, 52969.782 25/05/17,12:28:21,00,09,1, 11.9,1,1, 12.641, 10688.562, 440.992, 52969.782 25/05/17,12:28:21,01,09,1, 11.9,1,1, 12.641, 10688.507, 441.016, 52969.791 25/05/17,12:28:21,02,09,1, 11.9,1,1, 12.641, 10688.517, 440.999, 52969.824 25/05/17,12:28:21,03,09,1, 11.9,1,1, 12.641, 10688.517, 441.013, 52969.778 25/05/17,12:28:21,04,09,1, 11.9,1,1, 12.641, 10688.457, 441.028, 52969.792 25/05/17,12:28:21,05,09,1, 11.9,1,1, 12.641, 10688.444, 440.989, 52969.769 25/05/17,12:28:21,06,09,1, 11.9,1,1, 12.641, 10688.430, 441.010, 52969.794 25/05/17,12:28:21,07,09,1, 11.9,1,1, 12.641, 10688.402, 440.985, 52969.787 25/05/17,12:28:21,08,09,1, 11.9,1,1, 12.641, 10688.415, 440.968, 52969.763 25/05/17,12:28:21,09,09,1, 11.9,1,1, 12.641, 10688.355, 440.981, 52969.731 25/05/17,12:28:21,10,09,1, 11.9,1,1, 12.641, 10688.349, 440.983, 52969.775 25/05/17,12:28:21,11,09,1, 11.9,1,1, 12.641, 10688.329, 440.957, 52969.727 25/05/17,12:28:21,12,09,1, 11.9,1,1, 12.641, 10688.316, 440.999, 52969.787 25/05/17,12:28:21,13,09,1, 11.9,1,1, 12.641, 10688.293, 440.982, 52969.722 25/05/17,12:28:21,14,09,1, 11.9,1,1, 12.641, 10688.270, 440.980, 52969.681 25/05/17,12:28:21,15,09,1, 11.9,1,1, 12.641, 10688.276, 440.974, 52969.684 25/05/17,12:28:21,16,09,1, 11.9,1,1, 12.641, 10688.224, 440.984, 52969.764 25/05/17,12:28:21,17,09,1, 11.9,1,1, 12.641, 10688.220, 440.973, 52969.687 25/05/17,12:28:21,18,09,1, 11.9,1,1, 12.641, 10688.208, 440.935, 52969.621 25/05/17,12:28:21,19,09,1, 11.9,1,1, 12.641, 10688.200, 440.964, 52969.692 25/05/17,12:28:22,00,08,1, 11.9,1,1, 12.640, 10688.195, 440.964, 52969.692 25/05/17,12:28:22,01,08,1, 11.9,1,1, 12.640, 10688.161, 440.943, 52969.675 25/05/17,12:28:22,02,08,1, 11.9,1,1, 12.640, 10688.139, 440.955, 52969.706 25/05/17,12:28:22,03,08,1, 11.9,1,1, 12.640, 10688.139, 440.927, 52969.750 25/05/17,12:28:22,04,08,1, 11.9,1,1, 12.640, 10688.107, 440.951, 52969.648 25/05/17,12:28:22,05,08,1, 11.9,1,1, 12.640, 10688.070, 440.925, 52969.667 25/05/17,12:28:22,06,08,1, 11.9,1,1, 12.640, 10688.065, 440.921, 52969.646 25/05/17,12:28:22,07,08,1, 11.9,1,1, 12.640, 10688.063, 440.923, 52969.604 25/05/17,12:28:22,08,08,1, 11.9,1,1, 12.640, 10688.031, 440.903, 52969.685 25/05/17,12:28:22,09,08,1, 11.9,1,1, 12.640, 10688.011, 440.880, 52969.742 25/05/17,12:28:22,10,08,1, 11.9,1,1, 12.640, 10688.017, 440.871, 52969.680 25/05/17,12:28:22,11,08,1, 11.9,1,1, 12.640, 10687.981, 440.872, 52969.645 25/05/17,12:28:22,12,08,1, 11.9,1,1, 12.640, 10687.961, 440.891, 52969.681 25/05/17,12:28:22,13,08,1, 11.9,1,1, 12.640, 10687.936, 440.874, 52969.688 25/05/17,12:28:22,14,08,1, 11.9,1,1, 12.640, 10687.942, 440.876, 52969.743 25/05/17,12:28:22,15,08,1, 11.9,1,1, 12.640, 10687.942, 440.862, 52969.657 25/05/17,12:28:22,16,08,1, 11.9,1,1, 12.640, 10687.941, 440.805, 52969.616 25/05/17,12:28:22,17,08,1, 11.9,1,1, 12.640, 10687.912, 440.830, 52969.658 25/05/17,12:28:22,18,08,1, 11.9,1,1, 12.640, 10687.906, 440.801, 52969.634 25/05/17,12:28:22,19,08,1, 11.9,1,1, 12.640, 10687.913, 440.785, 52969.675 25/05/17,12:28:23,00,10,1, 11.9,1,1, 12.645, 10687.912, 440.785, 52969.675 25/05/17,12:28:23,01,10,1, 11.9,1,1, 12.645, 10687.898, 440.798, 52969.686 25/05/17,12:28:23,02,10,1, 11.9,1,1, 12.645, 10687.863, 440.779, 52969.649 25/05/17,12:28:23,03,10,1, 11.9,1,1, 12.645, 10687.865, 440.775, 52969.619 25/05/17,12:28:23,04,10,1, 11.9,1,1, 12.645, 10687.884, 440.777, 52969.653 25/05/17,12:28:23,05,10,1, 11.9,1,1, 12.645, 10687.882, 440.767, 52969.660 25/05/17,12:28:23,06,10,1, 11.9,1,1, 12.645, 10687.850, 440.725, 52969.647 25/05/17,12:28:23,07,10,1, 11.9,1,1, 12.645, 10687.870, 440.710, 52969.599 25/05/17,12:28:23,08,10,1, 11.9,1,1, 12.645, 10687.860, 440.716, 52969.605 25/05/17,12:28:23,09,10,1, 11.9,1,1, 12.645, 10687.841, 440.694, 52969.622 25/05/17,12:28:23,10,10,1, 11.9,1,1, 12.645, 10687.872, 440.702, 52969.581 25/05/17,12:28:23,11,10,1, 11.9,1,1, 12.645, 10687.868, 440.662, 52969.612 25/05/17,12:28:23,12,10,1, 11.9,1,1, 12.645, 10687.873, 440.675, 52969.607 25/05/17,12:28:23,13,10,1, 11.9,1,1, 12.645, 10687.885, 440.671, 52969.575 25/05/17,12:28:23,14,10,1, 11.9,1,1, 12.645, 10687.857, 440.661, 52969.666 25/05/17,12:28:23,15,10,1, 11.9,1,1, 12.645, 10687.874, 440.656, 52969.571 25/05/17,12:28:23,16,10,1, 11.9,1,1, 12.645, 10687.889, 440.620, 52969.556 25/05/17,12:28:23,17,10,1, 11.9,1,1, 12.645, 10687.898, 440.619, 52969.630 25/05/17,12:28:23,18,10,1, 11.9,1,1, 12.645, 10687.893, 440.602, 52969.621 25/05/17,12:28:23,19,10,1, 11.9,1,1, 12.645, 10687.921, 440.594, 52969.658 25/05/17,12:28:24,00,09,1, 12.0,1,1, 12.643, 10687.920, 440.594, 52969.658 25/05/17,12:28:24,01,09,1, 12.0,1,1, 12.643, 10687.930, 440.566, 52969.602 25/05/17,12:28:24,02,09,1, 12.0,1,1, 12.643, 10687.920, 440.547, 52969.567 25/05/17,12:28:24,03,09,1, 12.0,1,1, 12.643, 10687.922, 440.563, 52969.567 25/05/17,12:28:24,04,09,1, 12.0,1,1, 12.643, 10687.941, 440.555, 52969.609 25/05/17,12:28:24,05,09,1, 12.0,1,1, 12.643, 10687.942, 440.529, 52969.552 25/05/17,12:28:24,06,09,1, 12.0,1,1, 12.643, 10687.938, 440.505, 52969.529 25/05/17,12:28:24,07,09,1, 12.0,1,1, 12.643, 10687.958, 440.497, 52969.620 25/05/17,12:28:24,08,09,1, 12.0,1,1, 12.643, 10687.963, 440.484, 52969.537 25/05/17,12:28:24,09,09,1, 12.0,1,1, 12.643, 10687.966, 440.468, 52969.510 25/05/17,12:28:24,10,09,1, 12.0,1,1, 12.643, 10687.973, 440.456, 52969.552 25/05/17,12:28:24,11,09,1, 12.0,1,1, 12.643, 10688.000, 440.454, 52969.589 25/05/17,12:28:24,12,09,1, 12.0,1,1, 12.643, 10687.997, 440.428, 52969.542 25/05/17,12:28:24,13,09,1, 12.0,1,1, 12.643, 10688.035, 440.438, 52969.497 25/05/17,12:28:24,14,09,1, 12.0,1,1, 12.643, 10688.007, 440.414, 52969.608 25/05/17,12:28:24,15,09,1, 12.0,1,1, 12.643, 10688.040, 440.364, 52969.570 25/05/17,12:28:24,16,09,1, 12.0,1,1, 12.643, 10688.059, 440.350, 52969.559 25/05/17,12:28:24,17,09,1, 12.0,1,1, 12.643, 10688.067, 440.326, 52969.450 25/05/17,12:28:24,18,09,1, 12.0,1,1, 12.643, 10688.076, 440.336, 52969.499 25/05/17,12:28:24,19,09,1, 12.0,1,1, 12.643, 10688.083, 440.282, 52969.443 25/05/17,12:28:25,00,09,1, 11.9,1,1, 12.641, 10688.078, 440.282, 52969.443 25/05/17,12:28:25,01,09,1, 11.9,1,1, 12.641, 10688.110, 440.288, 52969.523 25/05/17,12:28:25,02,09,1, 11.9,1,1, 12.641, 10688.110, 440.277, 52969.482 25/05/17,12:28:25,03,09,1, 11.9,1,1, 12.641, 10688.120, 440.270, 52969.474 25/05/17,12:28:25,04,09,1, 11.9,1,1, 12.641, 10688.117, 440.234, 52969.442 25/05/17,12:28:25,05,09,1, 11.9,1,1, 12.641, 10688.137, 440.209, 52969.463 25/05/17,12:28:25,06,09,1, 11.9,1,1, 12.641, 10688.134, 440.180, 52969.446 25/05/17,12:28:25,07,09,1, 11.9,1,1, 12.641, 10688.139, 440.168, 52969.429 25/05/17,12:28:25,08,09,1, 11.9,1,1, 12.641, 10688.179, 440.150, 52969.429 25/05/17,12:28:25,09,09,1, 11.9,1,1, 12.641, 10688.162, 440.147, 52969.357 25/05/17,12:28:25,10,09,1, 11.9,1,1, 12.641, 10688.184, 440.134, 52969.484 25/05/17,12:28:25,11,09,1, 11.9,1,1, 12.641, 10688.201, 440.082, 52969.423 25/05/17,12:28:25,12,09,1, 11.9,1,1, 12.641, 10688.187, 440.081, 52969.404 25/05/17,12:28:25,13,09,1, 11.9,1,1, 12.641, 10688.223, 440.071, 52969.460 25/05/17,12:28:25,14,09,1, 11.9,1,1, 12.641, 10688.216, 440.029, 52969.427 25/05/17,12:28:25,15,09,1, 11.9,1,1, 12.641, 10688.250, 439.994, 52969.349 25/05/17,12:28:25,16,09,1, 11.9,1,1, 12.641, 10688.252, 439.973, 52969.391 25/05/17,12:28:25,17,09,1, 11.9,1,1, 12.641, 10688.254, 439.956, 52969.383 25/05/17,12:28:25,18,09,1, 11.9,1,1, 12.641, 10688.265, 439.963, 52969.395 25/05/17,12:28:25,19,09,1, 11.9,1,1, 12.641, 10688.262, 439.926, 52969.321 25/05/17,12:28:26,00,08,1, 11.9,1,1, 12.644, 10688.262, 439.926, 52969.321 25/05/17,12:28:26,01,08,1, 11.9,1,1, 12.644, 10688.280, 439.862, 52969.313 25/05/17,12:28:26,02,08,1, 11.9,1,1, 12.644, 10688.292, 439.866, 52969.358 25/05/17,12:28:26,03,08,1, 11.9,1,1, 12.644, 10688.287, 439.831, 52969.320 25/05/17,12:28:26,04,08,1, 11.9,1,1, 12.644, 10688.315, 439.803, 52969.304 25/05/17,12:28:26,05,08,1, 11.9,1,1, 12.644, 10688.285, 439.756, 52969.323 25/05/17,12:28:26,06,08,1, 11.9,1,1, 12.644, 10688.301, 439.732, 52969.332 25/05/17,12:28:26,07,08,1, 11.9,1,1, 12.644, 10688.278, 439.732, 52969.255 25/05/17,12:28:26,08,08,1, 11.9,1,1, 12.644, 10688.291, 439.679, 52969.231 25/05/17,12:28:26,09,08,1, 11.9,1,1, 12.644, 10688.333, 439.676, 52969.233 25/05/17,12:28:26,10,08,1, 11.9,1,1, 12.644, 10688.327, 439.685, 52969.252 25/05/17,12:28:26,11,08,1, 11.9,1,1, 12.644, 10688.301, 439.648, 52969.293 25/05/17,12:28:26,12,08,1, 11.9,1,1, 12.644, 10688.314, 439.646, 52969.267 25/05/17,12:28:26,13,08,1, 11.9,1,1, 12.644, 10688.288, 439.607, 52969.272 25/05/17,12:28:26,14,08,1, 11.9,1,1, 12.644, 10688.269, 439.580, 52969.188 25/05/17,12:28:26,15,08,1, 11.9,1,1, 12.644, 10688.276, 439.551, 52969.263 25/05/17,12:28:26,16,08,1, 11.9,1,1, 12.644, 10688.275, 439.530, 52969.262 25/05/17,12:28:26,17,08,1, 11.9,1,1, 12.644, 10688.270, 439.501, 52969.207 25/05/17,12:28:26,18,08,1, 11.9,1,1, 12.644, 10688.250, 439.457, 52969.211 25/05/17,12:28:26,19,08,1, 11.9,1,1, 12.644, 10688.249, 439.444, 52969.154 25/05/17,12:28:27,00,08,1, 11.9,1,1, 12.646, 10688.245, 439.444, 52969.154 25/05/17,12:28:27,01,08,1, 11.9,1,1, 12.646, 10688.206, 439.436, 52969.246 25/05/17,12:28:27,02,08,1, 11.9,1,1, 12.646, 10688.231, 439.430, 52969.230 25/05/17,12:28:27,03,08,1, 11.9,1,1, 12.646, 10688.182, 439.402, 52969.227 25/05/17,12:28:27,04,08,1, 11.9,1,1, 12.646, 10688.191, 439.378, 52969.224 25/05/17,12:28:27,05,08,1, 11.9,1,1, 12.646, 10688.172, 439.351, 52969.144 25/05/17,12:28:27,06,08,1, 11.9,1,1, 12.646, 10688.160, 439.316, 52969.179 25/05/17,12:28:27,07,08,1, 11.9,1,1, 12.646, 10688.140, 439.343, 52969.105 25/05/17,12:28:27,08,08,1, 11.9,1,1, 12.646, 10688.121, 439.314, 52969.138 25/05/17,12:28:27,09,08,1, 11.9,1,1, 12.646, 10688.090, 439.266, 52969.116 25/05/17,12:28:27,10,08,1, 11.9,1,1, 12.646, 10688.107, 439.283, 52969.099 25/05/17,12:28:27,11,08,1, 11.9,1,1, 12.646, 10688.092, 439.277, 52969.137 25/05/17,12:28:27,12,08,1, 11.9,1,1, 12.646, 10688.075, 439.254, 52969.113 25/05/17,12:28:27,13,08,1, 11.9,1,1, 12.646, 10688.066, 439.241, 52969.081 25/05/17,12:28:27,14,08,1, 11.9,1,1, 12.646, 10688.018, 439.235, 52969.130 25/05/17,12:28:27,15,08,1, 11.9,1,1, 12.646, 10688.002, 439.211, 52969.067 25/05/17,12:28:27,16,08,1, 11.9,1,1, 12.646, 10688.015, 439.187, 52969.120 25/05/17,12:28:27,17,08,1, 11.9,1,1, 12.646, 10688.010, 439.192, 52969.125 25/05/17,12:28:27,18,08,1, 11.9,1,1, 12.646, 10687.979, 439.171, 52969.056 25/05/17,12:28:27,19,08,1, 11.9,1,1, 12.646, 10687.975, 439.139, 52969.070 25/05/17,12:28:28,00,09,1, 11.9,1,1, 12.642, 10687.970, 439.139, 52969.070 25/05/17,12:28:28,01,09,1, 11.9,1,1, 12.642, 10687.929, 439.155, 52969.057 25/05/17,12:28:28,02,09,1, 11.9,1,1, 12.642, 10687.892, 439.159, 52969.056 25/05/17,12:28:28,03,09,1, 11.9,1,1, 12.642, 10687.866, 439.149, 52969.065 25/05/17,12:28:28,04,09,1, 11.9,1,1, 12.642, 10687.860, 439.111, 52969.046 25/05/17,12:28:28,05,09,1, 11.9,1,1, 12.642, 10687.850, 439.129, 52969.050 25/05/17,12:28:28,06,09,1, 11.9,1,1, 12.642, 10687.788, 439.110, 52969.073 25/05/17,12:28:28,07,09,1, 11.9,1,1, 12.642, 10687.786, 439.061, 52969.100 25/05/17,12:28:28,08,09,1, 11.9,1,1, 12.642, 10687.759, 439.093, 52969.028 25/05/17,12:28:28,09,09,1, 11.9,1,1, 12.642, 10687.746, 439.049, 52968.961 25/05/17,12:28:28,10,09,1, 11.9,1,1, 12.642, 10687.752, 439.049, 52968.849 25/05/17,12:28:28,11,09,1, 11.9,1,1, 12.642, 10687.702, 439.068, 52968.974 25/05/17,12:28:28,12,09,1, 11.9,1,1, 12.642, 10687.676, 439.066, 52969.041 25/05/17,12:28:28,13,09,1, 11.9,1,1, 12.642, 10687.671, 439.070, 52969.029 25/05/17,12:28:28,14,09,1, 11.9,1,1, 12.642, 10687.646, 439.041, 52969.005 25/05/17,12:28:28,15,09,1, 11.9,1,1, 12.642, 10687.636, 439.028, 52968.932 25/05/17,12:28:28,16,09,1, 11.9,1,1, 12.642, 10687.620, 439.019, 52968.968 25/05/17,12:28:28,17,09,1, 11.9,1,1, 12.642, 10687.591, 439.013, 52969.003 25/05/17,12:28:28,18,09,1, 11.9,1,1, 12.642, 10687.575, 439.044, 52969.045 25/05/17,12:28:28,19,09,1, 11.9,1,1, 12.642, 10687.550, 439.041, 52969.013 25/05/17,12:28:29,00,09,1, 11.9,1,1, 12.641, 10687.544, 439.041, 52969.013 25/05/17,12:28:29,01,09,1, 11.9,1,1, 12.641, 10687.520, 439.022, 52968.944 25/05/17,12:28:29,02,09,1, 11.9,1,1, 12.641, 10687.475, 439.023, 52969.003 25/05/17,12:28:29,03,09,1, 11.9,1,1, 12.641, 10687.492, 439.014, 52969.029 25/05/17,12:28:29,04,09,1, 11.9,1,1, 12.641, 10687.463, 439.023, 52969.056 25/05/17,12:28:29,05,09,1, 11.9,1,1, 12.641, 10687.427, 439.014, 52968.993 25/05/17,12:28:29,06,09,1, 11.9,1,1, 12.641, 10687.421, 438.987, 52968.943 25/05/17,12:28:29,07,09,1, 11.9,1,1, 12.641, 10687.378, 438.988, 52969.024 25/05/17,12:28:29,08,09,1, 11.9,1,1, 12.641, 10687.365, 439.001, 52968.973 25/05/17,12:28:29,09,09,1, 11.9,1,1, 12.641, 10687.347, 438.978, 52968.912 25/05/17,12:28:29,10,09,1, 11.9,1,1, 12.641, 10687.344, 438.988, 52968.991 25/05/17,12:28:29,11,09,1, 11.9,1,1, 12.641, 10687.326, 439.002, 52968.997 25/05/17,12:28:29,12,09,1, 11.9,1,1, 12.641, 10687.304, 439.016, 52968.969 25/05/17,12:28:29,13,09,1, 11.9,1,1, 12.641, 10687.308, 438.987, 52968.906 25/05/17,12:28:29,14,09,1, 11.9,1,1, 12.641, 10687.270, 438.987, 52969.023 25/05/17,12:28:29,15,09,1, 11.9,1,1, 12.641, 10687.251, 438.969, 52968.889 25/05/17,12:28:29,16,09,1, 11.9,1,1, 12.641, 10687.230, 438.955, 52968.923 25/05/17,12:28:29,17,09,1, 11.9,1,1, 12.641, 10687.210, 438.984, 52968.946 25/05/17,12:28:29,18,09,1, 11.9,1,1, 12.641, 10687.185, 438.949, 52968.932 25/05/17,12:28:29,19,09,1, 11.9,1,1, 12.641, 10687.171, 438.989, 52968.977 25/05/17,12:28:30,00,09,1, 11.9,1,1, 12.646, 10687.169, 438.989, 52968.977 25/05/17,12:28:30,01,09,1, 11.9,1,1, 12.646, 10687.152, 438.961, 52968.912 25/05/17,12:28:30,02,09,1, 11.9,1,1, 12.646, 10687.128, 438.969, 52968.957 25/05/17,12:28:30,03,09,1, 11.9,1,1, 12.646, 10687.093, 438.955, 52968.879 25/05/17,12:28:30,04,09,1, 11.9,1,1, 12.646, 10687.078, 438.929, 52968.892 25/05/17,12:28:30,05,09,1, 11.9,1,1, 12.646, 10687.043, 438.940, 52968.984 25/05/17,12:28:30,06,09,1, 11.9,1,1, 12.646, 10687.040, 438.915, 52968.934 25/05/17,12:28:30,07,09,1, 11.9,1,1, 12.646, 10687.039, 438.909, 52968.962 25/05/17,12:28:30,08,09,1, 11.9,1,1, 12.646, 10687.026, 438.931, 52968.910 25/05/17,12:28:30,09,09,1, 11.9,1,1, 12.646, 10686.998, 438.956, 52968.946 25/05/17,12:28:30,10,09,1, 11.9,1,1, 12.646, 10686.997, 438.917, 52968.895 25/05/17,12:28:30,11,09,1, 11.9,1,1, 12.646, 10686.959, 438.901, 52969.003 25/05/17,12:28:30,12,09,1, 11.9,1,1, 12.646, 10686.952, 438.930, 52968.964 25/05/17,12:28:30,13,09,1, 11.9,1,1, 12.646, 10686.940, 438.909, 52968.983 25/05/17,12:28:30,14,09,1, 11.9,1,1, 12.646, 10686.901, 438.902, 52968.939 25/05/17,12:28:30,15,09,1, 11.9,1,1, 12.646, 10686.911, 438.910, 52968.949 25/05/17,12:28:30,16,09,1, 11.9,1,1, 12.646, 10686.881, 438.888, 52968.941 25/05/17,12:28:30,17,09,1, 11.9,1,1, 12.646, 10686.894, 438.879, 52968.914 25/05/17,12:28:30,18,09,1, 11.9,1,1, 12.646, 10686.863, 438.870, 52968.928 25/05/17,12:28:30,19,09,1, 11.9,1,1, 12.646, 10686.842, 438.865, 52968.819 25/05/17,12:28:31,00,09,1, 12.0,1,1, 12.643, 10686.835, 438.865, 52968.819 25/05/17,12:28:31,01,09,1, 12.0,1,1, 12.643, 10686.805, 438.860, 52968.926 25/05/17,12:28:31,02,09,1, 12.0,1,1, 12.643, 10686.786, 438.853, 52968.839 25/05/17,12:28:31,03,09,1, 12.0,1,1, 12.643, 10686.806, 438.859, 52968.873 25/05/17,12:28:31,04,09,1, 12.0,1,1, 12.643, 10686.783, 438.845, 52968.958 25/05/17,12:28:31,05,09,1, 12.0,1,1, 12.643, 10686.774, 438.848, 52968.880 25/05/17,12:28:31,06,09,1, 12.0,1,1, 12.643, 10686.757, 438.805, 52968.817 25/05/17,12:28:31,07,09,1, 12.0,1,1, 12.643, 10686.746, 438.819, 52968.883 25/05/17,12:28:31,08,09,1, 12.0,1,1, 12.643, 10686.740, 438.812, 52968.858 25/05/17,12:28:31,09,09,1, 12.0,1,1, 12.643, 10686.718, 438.794, 52968.853 25/05/17,12:28:31,10,09,1, 12.0,1,1, 12.643, 10686.718, 438.823, 52968.934 25/05/17,12:28:31,11,09,1, 12.0,1,1, 12.643, 10686.712, 438.790, 52968.885 25/05/17,12:28:31,12,09,1, 12.0,1,1, 12.643, 10686.683, 438.796, 52968.911 25/05/17,12:28:31,13,09,1, 12.0,1,1, 12.643, 10686.694, 438.780, 52968.855 25/05/17,12:28:31,14,09,1, 12.0,1,1, 12.643, 10686.677, 438.753, 52968.823 25/05/17,12:28:31,15,09,1, 12.0,1,1, 12.643, 10686.679, 438.751, 52968.939 25/05/17,12:28:31,16,09,1, 12.0,1,1, 12.643, 10686.648, 438.773, 52968.858 25/05/17,12:28:31,17,09,1, 12.0,1,1, 12.643, 10686.663, 438.755, 52968.929 25/05/17,12:28:31,18,09,1, 12.0,1,1, 12.643, 10686.652, 438.746, 52968.851 25/05/17,12:28:31,19,09,1, 12.0,1,1, 12.643, 10686.642, 438.734, 52968.911 25/05/17,12:28:32,00,08,1, 12.0,1,1, 12.647, 10686.635, 438.734, 52968.911 25/05/17,12:28:32,01,08,1, 12.0,1,1, 12.647, 10686.662, 438.737, 52968.847 25/05/17,12:28:32,02,08,1, 12.0,1,1, 12.647, 10686.620, 438.730, 52968.864 25/05/17,12:28:32,03,08,1, 12.0,1,1, 12.647, 10686.649, 438.710, 52968.873 25/05/17,12:28:32,04,08,1, 12.0,1,1, 12.647, 10686.642, 438.708, 52968.862 25/05/17,12:28:32,05,08,1, 12.0,1,1, 12.647, 10686.638, 438.707, 52968.896 25/05/17,12:28:32,06,08,1, 12.0,1,1, 12.647, 10686.640, 438.709, 52968.880 25/05/17,12:28:32,07,08,1, 12.0,1,1, 12.647, 10686.670, 438.733, 52968.984 25/05/17,12:28:32,08,08,1, 12.0,1,1, 12.647, 10686.617, 438.701, 52968.802 25/05/17,12:28:32,09,08,1, 12.0,1,1, 12.647, 10686.644, 438.710, 52968.871 25/05/17,12:28:32,10,08,1, 12.0,1,1, 12.647, 10686.644, 438.695, 52968.871 25/05/17,12:28:32,11,08,1, 12.0,1,1, 12.647, 10686.655, 438.693, 52968.941 25/05/17,12:28:32,12,08,1, 12.0,1,1, 12.647, 10686.651, 438.667, 52968.896 25/05/17,12:28:32,13,08,1, 12.0,1,1, 12.647, 10686.645, 438.674, 52968.861 25/05/17,12:28:32,14,08,1, 12.0,1,1, 12.647, 10686.628, 438.657, 52968.993 25/05/17,12:28:32,15,08,1, 12.0,1,1, 12.647, 10686.663, 438.646, 52968.830 25/05/17,12:28:32,16,08,1, 12.0,1,1, 12.647, 10686.688, 438.640, 52968.866 25/05/17,12:28:32,17,08,1, 12.0,1,1, 12.647, 10686.686, 438.633, 52968.843 25/05/17,12:28:32,18,08,1, 12.0,1,1, 12.647, 10686.702, 438.628, 52968.891 25/05/17,12:28:32,19,08,1, 12.0,1,1, 12.647, 10686.711, 438.631, 52968.842 25/05/17,12:28:33,00,09,1, 11.9,1,1, 12.643, 10686.710, 438.631, 52968.842 25/05/17,12:28:33,01,09,1, 11.9,1,1, 12.643, 10686.717, 438.598, 52968.814 25/05/17,12:28:33,02,09,1, 11.9,1,1, 12.643, 10686.727, 438.580, 52968.878 25/05/17,12:28:33,03,09,1, 11.9,1,1, 12.643, 10686.722, 438.561, 52968.874 25/05/17,12:28:33,04,09,1, 11.9,1,1, 12.643, 10686.744, 438.571, 52968.761 25/05/17,12:28:33,05,09,1, 11.9,1,1, 12.643, 10686.747, 438.580, 52968.876 25/05/17,12:28:33,06,09,1, 11.9,1,1, 12.643, 10686.743, 438.573, 52968.790 25/05/17,12:28:33,07,09,1, 11.9,1,1, 12.643, 10686.786, 438.580, 52968.823 25/05/17,12:28:33,08,09,1, 11.9,1,1, 12.643, 10686.785, 438.546, 52968.832 25/05/17,12:28:33,09,09,1, 11.9,1,1, 12.643, 10686.785, 438.531, 52968.764 25/05/17,12:28:33,10,09,1, 11.9,1,1, 12.643, 10686.820, 438.548, 52968.798 25/05/17,12:28:33,11,09,1, 11.9,1,1, 12.643, 10686.807, 438.505, 52968.878 25/05/17,12:28:33,12,09,1, 11.9,1,1, 12.643, 10686.790, 438.524, 52968.824 25/05/17,12:28:33,13,09,1, 11.9,1,1, 12.643, 10686.828, 438.509, 52968.766 25/05/17,12:28:33,14,09,1, 11.9,1,1, 12.643, 10686.850, 438.477, 52968.772 25/05/17,12:28:33,15,09,1, 11.9,1,1, 12.643, 10686.873, 438.503, 52968.855 25/05/17,12:28:33,16,09,1, 11.9,1,1, 12.643, 10686.888, 438.477, 52968.838 25/05/17,12:28:33,17,09,1, 11.9,1,1, 12.643, 10686.896, 438.466, 52968.779 25/05/17,12:28:33,18,09,1, 11.9,1,1, 12.643, 10686.887, 438.465, 52968.803 25/05/17,12:28:33,19,09,1, 11.9,1,1, 12.643, 10686.923, 438.462, 52968.852 25/05/17,12:28:34,00,09,1, 11.9,1,1, 12.643, 10686.918, 438.462, 52968.852 25/05/17,12:28:34,01,09,1, 11.9,1,1, 12.643, 10686.924, 438.420, 52968.847 25/05/17,12:28:34,02,09,1, 11.9,1,1, 12.643, 10686.935, 438.389, 52968.780 25/05/17,12:28:34,03,09,1, 11.9,1,1, 12.643, 10686.964, 438.411, 52968.838 25/05/17,12:28:34,04,09,1, 11.9,1,1, 12.643, 10687.003, 438.355, 52968.720 25/05/17,12:28:34,05,09,1, 11.9,1,1, 12.643, 10686.997, 438.376, 52968.789 25/05/17,12:28:34,06,09,1, 11.9,1,1, 12.643, 10687.028, 438.366, 52968.829 25/05/17,12:28:34,07,09,1, 11.9,1,1, 12.643, 10687.022, 438.360, 52968.827 25/05/17,12:28:34,08,09,1, 11.9,1,1, 12.643, 10687.025, 438.306, 52968.782 25/05/17,12:28:34,09,09,1, 11.9,1,1, 12.643, 10687.078, 438.289, 52968.775 25/05/17,12:28:34,10,09,1, 11.9,1,1, 12.643, 10687.074, 438.274, 52968.807 25/05/17,12:28:34,11,09,1, 11.9,1,1, 12.643, 10687.071, 438.270, 52968.832 25/05/17,12:28:34,12,09,1, 11.9,1,1, 12.643, 10687.089, 438.248, 52968.710 25/05/17,12:28:34,13,09,1, 11.9,1,1, 12.643, 10687.100, 438.249, 52968.683 25/05/17,12:28:34,14,09,1, 11.9,1,1, 12.643, 10687.112, 438.211, 52968.798 25/05/17,12:28:34,15,09,1, 11.9,1,1, 12.643, 10687.129, 438.192, 52968.760 25/05/17,12:28:34,16,09,1, 11.9,1,1, 12.643, 10687.144, 438.201, 52968.761 25/05/17,12:28:34,17,09,1, 11.9,1,1, 12.643, 10687.156, 438.171, 52968.727 25/05/17,12:28:34,18,09,1, 11.9,1,1, 12.643, 10687.128, 438.119, 52968.674 25/05/17,12:28:34,19,09,1, 11.9,1,1, 12.643, 10687.150, 438.126, 52968.695 25/05/17,12:28:35,00,08,1, 11.9,1,1, 12.646, 10687.144, 438.126, 52968.695 25/05/17,12:28:35,01,08,1, 11.9,1,1, 12.646, 10687.144, 438.102, 52968.687 25/05/17,12:28:35,02,08,1, 11.9,1,1, 12.646, 10687.160, 438.080, 52968.765 25/05/17,12:28:35,03,08,1, 11.9,1,1, 12.646, 10687.155, 438.049, 52968.686 25/05/17,12:28:35,04,08,1, 11.9,1,1, 12.646, 10687.165, 438.058, 52968.724 25/05/17,12:28:35,05,08,1, 11.9,1,1, 12.646, 10687.182, 438.043, 52968.740 25/05/17,12:28:35,06,08,1, 11.9,1,1, 12.646, 10687.203, 438.026, 52968.658 25/05/17,12:28:35,07,08,1, 11.9,1,1, 12.646, 10687.188, 438.012, 52968.721 25/05/17,12:28:35,08,08,1, 11.9,1,1, 12.646, 10687.188, 437.982, 52968.711 25/05/17,12:28:35,09,08,1, 11.9,1,1, 12.646, 10687.175, 437.985, 52968.734 25/05/17,12:28:35,10,08,1, 11.9,1,1, 12.646, 10687.192, 437.943, 52968.620 25/05/17,12:28:35,11,08,1, 11.9,1,1, 12.646, 10687.195, 437.936, 52968.627 25/05/17,12:28:35,12,08,1, 11.9,1,1, 12.646, 10687.158, 437.926, 52968.687 25/05/17,12:28:35,13,08,1, 11.9,1,1, 12.646, 10687.193, 437.910, 52968.623 25/05/17,12:28:35,14,08,1, 11.9,1,1, 12.646, 10687.163, 437.886, 52968.647 25/05/17,12:28:35,15,08,1, 11.9,1,1, 12.646, 10687.149, 437.857, 52968.639 25/05/17,12:28:35,16,08,1, 11.9,1,1, 12.646, 10687.148, 437.841, 52968.558 25/05/17,12:28:35,17,08,1, 11.9,1,1, 12.646, 10687.155, 437.823, 52968.618 25/05/17,12:28:35,18,08,1, 11.9,1,1, 12.646, 10687.157, 437.795, 52968.577 25/05/17,12:28:35,19,08,1, 11.9,1,1, 12.646, 10687.113, 437.792, 52968.598 25/05/17,12:28:36,00,08,1, 11.9,1,1, 12.645, 10687.110, 437.792, 52968.598 25/05/17,12:28:36,01,08,1, 11.9,1,1, 12.645, 10687.119, 437.765, 52968.622 25/05/17,12:28:36,02,08,1, 11.9,1,1, 12.645, 10687.114, 437.759, 52968.546 25/05/17,12:28:36,03,08,1, 11.9,1,1, 12.645, 10687.082, 437.769, 52968.530 25/05/17,12:28:36,04,08,1, 11.9,1,1, 12.645, 10687.073, 437.716, 52968.556 25/05/17,12:28:36,05,08,1, 11.9,1,1, 12.645, 10687.051, 437.714, 52968.608 25/05/17,12:28:36,06,08,1, 11.9,1,1, 12.645, 10687.028, 437.701, 52968.541 25/05/17,12:28:36,07,08,1, 11.9,1,1, 12.645, 10687.037, 437.655, 52968.558 25/05/17,12:28:36,08,08,1, 11.9,1,1, 12.645, 10687.015, 437.627, 52968.481 25/05/17,12:28:36,09,08,1, 11.9,1,1, 12.645, 10686.996, 437.621, 52968.490 25/05/17,12:28:36,10,08,1, 11.9,1,1, 12.645, 10686.972, 437.606, 52968.477 25/05/17,12:28:36,11,08,1, 11.9,1,1, 12.645, 10686.979, 437.580, 52968.558 25/05/17,12:28:36,12,08,1, 11.9,1,1, 12.645, 10686.973, 437.596, 52968.519 25/05/17,12:28:36,13,08,1, 11.9,1,1, 12.645, 10686.961, 437.543, 52968.446 25/05/17,12:28:36,14,08,1, 11.9,1,1, 12.645, 10686.938, 437.541, 52968.556 25/05/17,12:28:36,15,08,1, 11.9,1,1, 12.645, 10686.916, 437.534, 52968.472 25/05/17,12:28:36,16,08,1, 11.9,1,1, 12.645, 10686.881, 437.501, 52968.497 25/05/17,12:28:36,17,08,1, 11.9,1,1, 12.645, 10686.857, 437.479, 52968.424 25/05/17,12:28:36,18,08,1, 11.9,1,1, 12.645, 10686.877, 437.484, 52968.402 25/05/17,12:28:36,19,08,1, 11.9,1,1, 12.645, 10686.823, 437.425, 52968.424 25/05/17,12:28:37,00,09,1, 11.9,1,1, 12.647, 10686.818, 437.425, 52968.424 25/05/17,12:28:37,01,09,1, 11.9,1,1, 12.647, 10686.811, 437.431, 52968.395 25/05/17,12:28:37,02,09,1, 11.9,1,1, 12.647, 10686.775, 437.415, 52968.452 25/05/17,12:28:37,03,09,1, 11.9,1,1, 12.647, 10686.740, 437.375, 52968.475 25/05/17,12:28:37,04,09,1, 11.9,1,1, 12.647, 10686.745, 437.365, 52968.450 25/05/17,12:28:37,05,09,1, 11.9,1,1, 12.647, 10686.679, 437.357, 52968.433 25/05/17,12:28:37,06,09,1, 11.9,1,1, 12.647, 10686.666, 437.338, 52968.369 25/05/17,12:28:37,07,09,1, 11.9,1,1, 12.647, 10686.660, 437.301, 52968.396 25/05/17,12:28:37,08,09,1, 11.9,1,1, 12.647, 10686.624, 437.282, 52968.302 25/05/17,12:28:37,09,09,1, 11.9,1,1, 12.647, 10686.577, 437.254, 52968.381 25/05/17,12:28:37,10,09,1, 11.9,1,1, 12.647, 10686.608, 437.244, 52968.312 25/05/17,12:28:37,11,09,1, 11.9,1,1, 12.647, 10686.566, 437.263, 52968.400 25/05/17,12:28:37,12,09,1, 11.9,1,1, 12.647, 10686.508, 437.217, 52968.316 25/05/17,12:28:37,13,09,1, 11.9,1,1, 12.647, 10686.513, 437.236, 52968.402 25/05/17,12:28:37,14,09,1, 11.9,1,1, 12.647, 10686.493, 437.213, 52968.276 25/05/17,12:28:37,15,09,1, 11.9,1,1, 12.647, 10686.451, 437.190, 52968.250 25/05/17,12:28:37,16,09,1, 11.9,1,1, 12.647, 10686.448, 437.155, 52968.324 25/05/17,12:28:37,17,09,1, 11.9,1,1, 12.647, 10686.426, 437.144, 52968.340 25/05/17,12:28:37,18,09,1, 11.9,1,1, 12.647, 10686.387, 437.133, 52968.314 25/05/17,12:28:37,19,09,1, 11.9,1,1, 12.647, 10686.362, 437.121, 52968.257 25/05/17,12:28:38,00,08,1, 12.0,1,1, 12.647, 10686.359, 437.121, 52968.257 25/05/17,12:28:38,01,08,1, 12.0,1,1, 12.647, 10686.290, 437.071, 52968.264 25/05/17,12:28:38,02,08,1, 12.0,1,1, 12.647, 10686.267, 437.067, 52968.222 25/05/17,12:28:38,03,08,1, 12.0,1,1, 12.647, 10686.257, 437.083, 52968.266 25/05/17,12:28:38,04,08,1, 12.0,1,1, 12.647, 10686.225, 437.029, 52968.269 25/05/17,12:28:38,05,08,1, 12.0,1,1, 12.647, 10686.186, 437.009, 52968.258 25/05/17,12:28:38,06,08,1, 12.0,1,1, 12.647, 10686.175, 436.982, 52968.209 25/05/17,12:28:38,07,08,1, 12.0,1,1, 12.647, 10686.169, 436.973, 52968.190 25/05/17,12:28:38,08,08,1, 12.0,1,1, 12.647, 10686.130, 436.941, 52968.199 25/05/17,12:28:38,09,08,1, 12.0,1,1, 12.647, 10686.081, 436.952, 52968.221 25/05/17,12:28:38,10,08,1, 12.0,1,1, 12.647, 10686.068, 436.908, 52968.172 25/05/17,12:28:38,11,08,1, 12.0,1,1, 12.647, 10686.054, 436.923, 52968.212 25/05/17,12:28:38,12,08,1, 12.0,1,1, 12.647, 10686.028, 436.898, 52968.218 25/05/17,12:28:38,13,08,1, 12.0,1,1, 12.647, 10685.994, 436.903, 52968.235 25/05/17,12:28:38,14,08,1, 12.0,1,1, 12.647, 10685.971, 436.856, 52968.131 25/05/17,12:28:38,15,08,1, 12.0,1,1, 12.647, 10685.942, 436.856, 52968.141 25/05/17,12:28:38,16,08,1, 12.0,1,1, 12.647, 10685.885, 436.832, 52968.268 25/05/17,12:28:38,17,08,1, 12.0,1,1, 12.647, 10685.904, 436.812, 52968.047 25/05/17,12:28:38,18,08,1, 12.0,1,1, 12.647, 10685.890, 436.799, 52968.122 25/05/17,12:28:38,19,08,1, 12.0,1,1, 12.647, 10685.866, 436.786, 52968.178 25/05/17,12:28:39,00,08,1, 11.9,1,1, 12.643, 10685.859, 436.786, 52968.178 25/05/17,12:28:39,01,08,1, 11.9,1,1, 12.643, 10685.795, 436.777, 52968.159 25/05/17,12:28:39,02,08,1, 11.9,1,1, 12.643, 10685.790, 436.787, 52968.200 25/05/17,12:28:39,03,08,1, 11.9,1,1, 12.643, 10685.749, 436.750, 52968.105 25/05/17,12:28:39,04,08,1, 11.9,1,1, 12.643, 10685.748, 436.752, 52968.139 25/05/17,12:28:39,05,08,1, 11.9,1,1, 12.643, 10685.732, 436.753, 52968.133 25/05/17,12:28:39,06,08,1, 11.9,1,1, 12.643, 10685.696, 436.716, 52968.107 25/05/17,12:28:39,07,08,1, 11.9,1,1, 12.643, 10685.672, 436.672, 52968.119 25/05/17,12:28:39,08,08,1, 11.9,1,1, 12.643, 10685.653, 436.684, 52968.141 25/05/17,12:28:39,09,08,1, 11.9,1,1, 12.643, 10685.622, 436.676, 52968.069 25/05/17,12:28:39,10,08,1, 11.9,1,1, 12.643, 10685.624, 436.675, 52967.957 25/05/17,12:28:39,11,08,1, 11.9,1,1, 12.643, 10685.609, 436.655, 52968.048 25/05/17,12:28:39,12,08,1, 11.9,1,1, 12.643, 10685.568, 436.681, 52968.122 25/05/17,12:28:39,13,08,1, 11.9,1,1, 12.643, 10685.588, 436.658, 52968.128 25/05/17,12:28:39,14,08,1, 11.9,1,1, 12.643, 10685.570, 436.672, 52968.082 25/05/17,12:28:39,15,08,1, 11.9,1,1, 12.643, 10685.530, 436.625, 52968.103 25/05/17,12:28:39,16,08,1, 11.9,1,1, 12.643, 10685.527, 436.636, 52968.102 25/05/17,12:28:39,17,08,1, 11.9,1,1, 12.643, 10685.514, 436.640, 52968.161 25/05/17,12:28:39,18,08,1, 11.9,1,1, 12.643, 10685.494, 436.629, 52968.112 25/05/17,12:28:39,19,08,1, 11.9,1,1, 12.643, 10685.487, 436.650, 52968.158 25/05/17,12:28:40,00,09,1, 11.9,1,1, 12.646, 10685.483, 436.650, 52968.158 25/05/17,12:28:40,01,09,1, 11.9,1,1, 12.646, 10685.434, 436.643, 52968.093 25/05/17,12:28:40,02,09,1, 11.9,1,1, 12.646, 10685.434, 436.621, 52968.120 25/05/17,12:28:40,03,09,1, 11.9,1,1, 12.646, 10685.440, 436.631, 52968.134 25/05/17,12:28:40,04,09,1, 11.9,1,1, 12.646, 10685.433, 436.619, 52968.161 25/05/17,12:28:40,05,09,1, 11.9,1,1, 12.646, 10685.415, 436.624, 52968.160 25/05/17,12:28:40,06,09,1, 11.9,1,1, 12.646, 10685.386, 436.610, 52968.141 25/05/17,12:28:40,07,09,1, 11.9,1,1, 12.646, 10685.391, 436.649, 52968.207 25/05/17,12:28:40,08,09,1, 11.9,1,1, 12.646, 10685.399, 436.630, 52968.127 25/05/17,12:28:40,09,09,1, 11.9,1,1, 12.646, 10685.411, 436.615, 52968.097 25/05/17,12:28:40,10,09,1, 11.9,1,1, 12.646, 10685.393, 436.636, 52968.164 25/05/17,12:28:40,11,09,1, 11.9,1,1, 12.646, 10685.388, 436.645, 52968.192 25/05/17,12:28:40,12,09,1, 11.9,1,1, 12.646, 10685.370, 436.645, 52968.148 25/05/17,12:28:40,13,09,1, 11.9,1,1, 12.646, 10685.398, 436.635, 52968.136 25/05/17,12:28:40,14,09,1, 11.9,1,1, 12.646, 10685.390, 436.647, 52968.110 25/05/17,12:28:40,15,09,1, 11.9,1,1, 12.646, 10685.388, 436.657, 52968.138 25/05/17,12:28:40,16,09,1, 11.9,1,1, 12.646, 10685.401, 436.619, 52968.116 25/05/17,12:28:40,17,09,1, 11.9,1,1, 12.646, 10685.365, 436.649, 52968.112 25/05/17,12:28:40,18,09,1, 11.9,1,1, 12.646, 10685.365, 436.657, 52968.156 25/05/17,12:28:40,19,09,1, 11.9,1,1, 12.646, 10685.385, 436.633, 52968.115 25/05/17,12:28:41,00,09,1, 12.0,1,1, 12.647, 10685.383, 436.633, 52968.115 25/05/17,12:28:41,01,09,1, 12.0,1,1, 12.647, 10685.401, 436.656, 52968.144 25/05/17,12:28:41,02,09,1, 12.0,1,1, 12.647, 10685.401, 436.646, 52968.121 25/05/17,12:28:41,03,09,1, 12.0,1,1, 12.647, 10685.374, 436.650, 52968.127 25/05/17,12:28:41,04,09,1, 12.0,1,1, 12.647, 10685.392, 436.659, 52968.124 25/05/17,12:28:41,05,09,1, 12.0,1,1, 12.647, 10685.397, 436.655, 52968.160 25/05/17,12:28:41,06,09,1, 12.0,1,1, 12.647, 10685.393, 436.650, 52968.178 25/05/17,12:28:41,07,09,1, 12.0,1,1, 12.647, 10685.401, 436.662, 52968.215 25/05/17,12:28:41,08,09,1, 12.0,1,1, 12.647, 10685.428, 436.660, 52968.262 25/05/17,12:28:41,09,09,1, 12.0,1,1, 12.647, 10685.438, 436.667, 52968.218 25/05/17,12:28:41,10,09,1, 12.0,1,1, 12.647, 10685.460, 436.691, 52968.215 25/05/17,12:28:41,11,09,1, 12.0,1,1, 12.647, 10685.447, 436.701, 52968.245 25/05/17,12:28:41,12,09,1, 12.0,1,1, 12.647, 10685.483, 436.700, 52968.173 25/05/17,12:28:41,13,09,1, 12.0,1,1, 12.647, 10685.486, 436.687, 52968.165 25/05/17,12:28:41,14,09,1, 12.0,1,1, 12.647, 10685.486, 436.700, 52968.188 25/05/17,12:28:41,15,09,1, 12.0,1,1, 12.647, 10685.513, 436.685, 52968.146 25/05/17,12:28:41,16,09,1, 12.0,1,1, 12.647, 10685.498, 436.693, 52968.143 25/05/17,12:28:41,17,09,1, 12.0,1,1, 12.647, 10685.552, 436.711, 52968.199 25/05/17,12:28:41,18,09,1, 12.0,1,1, 12.647, 10685.573, 436.711, 52968.261 25/05/17,12:28:41,19,09,1, 12.0,1,1, 12.647, 10685.574, 436.731, 52968.155 25/05/17,12:28:42,00,10,1, 11.9,1,1, 12.646, 10685.567, 436.731, 52968.155 25/05/17,12:28:42,01,10,1, 11.9,1,1, 12.646, 10685.557, 436.736, 52968.197 25/05/17,12:28:42,02,10,1, 11.9,1,1, 12.646, 10685.600, 436.725, 52968.218 25/05/17,12:28:42,03,10,1, 11.9,1,1, 12.646, 10685.607, 436.719, 52968.164 25/05/17,12:28:42,04,10,1, 11.9,1,1, 12.646, 10685.620, 436.722, 52968.165 25/05/17,12:28:42,05,10,1, 11.9,1,1, 12.646, 10685.645, 436.702, 52968.206 25/05/17,12:28:42,06,10,1, 11.9,1,1, 12.646, 10685.664, 436.729, 52968.207 25/05/17,12:28:42,07,10,1, 11.9,1,1, 12.646, 10685.678, 436.717, 52968.095 25/05/17,12:28:42,08,10,1, 11.9,1,1, 12.646, 10685.702, 436.714, 52968.137 25/05/17,12:28:42,09,10,1, 11.9,1,1, 12.646, 10685.715, 436.739, 52968.183 25/05/17,12:28:42,10,10,1, 11.9,1,1, 12.646, 10685.736, 436.743, 52968.223 25/05/17,12:28:42,11,10,1, 11.9,1,1, 12.646, 10685.759, 436.758, 52968.136 25/05/17,12:28:42,12,10,1, 11.9,1,1, 12.646, 10685.767, 436.745, 52968.221 25/05/17,12:28:42,13,10,1, 11.9,1,1, 12.646, 10685.786, 436.747, 52968.232 25/05/17,12:28:42,14,10,1, 11.9,1,1, 12.646, 10685.827, 436.729, 52968.203 25/05/17,12:28:42,15,10,1, 11.9,1,1, 12.646, 10685.821, 436.740, 52968.144 25/05/17,12:28:42,16,10,1, 11.9,1,1, 12.646, 10685.846, 436.764, 52968.246 25/05/17,12:28:42,17,10,1, 11.9,1,1, 12.646, 10685.877, 436.746, 52968.203 25/05/17,12:28:42,18,10,1, 11.9,1,1, 12.646, 10685.862, 436.761, 52968.188 25/05/17,12:28:42,19,10,1, 11.9,1,1, 12.646, 10685.904, 436.753, 52968.199 25/05/17,12:28:43,00,10,1, 11.9,1,1, 12.649, 10685.900, 436.753, 52968.199 25/05/17,12:28:43,01,10,1, 11.9,1,1, 12.649, 10685.939, 436.771, 52968.231 25/05/17,12:28:43,02,10,1, 11.9,1,1, 12.649, 10685.965, 436.756, 52968.266 25/05/17,12:28:43,03,10,1, 11.9,1,1, 12.649, 10685.990, 436.753, 52968.235 25/05/17,12:28:43,04,10,1, 11.9,1,1, 12.649, 10685.985, 436.753, 52968.131 25/05/17,12:28:43,05,10,1, 11.9,1,1, 12.649, 10686.021, 436.748, 52968.205 25/05/17,12:28:43,06,10,1, 11.9,1,1, 12.649, 10686.013, 436.787, 52968.195 25/05/17,12:28:43,07,10,1, 11.9,1,1, 12.649, 10686.059, 436.749, 52968.178 25/05/17,12:28:43,08,10,1, 11.9,1,1, 12.649, 10686.054, 436.779, 52968.289 25/05/17,12:28:43,09,10,1, 11.9,1,1, 12.649, 10686.085, 436.733, 52968.235 25/05/17,12:28:43,10,10,1, 11.9,1,1, 12.649, 10686.078, 436.758, 52968.237 25/05/17,12:28:43,11,10,1, 11.9,1,1, 12.649, 10686.096, 436.745, 52968.171 25/05/17,12:28:43,12,10,1, 11.9,1,1, 12.649, 10686.105, 436.719, 52968.111 25/05/17,12:28:43,13,10,1, 11.9,1,1, 12.649, 10686.119, 436.737, 52968.131 25/05/17,12:28:43,14,10,1, 11.9,1,1, 12.649, 10686.153, 436.706, 52968.125 25/05/17,12:28:43,15,10,1, 11.9,1,1, 12.649, 10686.157, 436.749, 52968.143 25/05/17,12:28:43,16,10,1, 11.9,1,1, 12.649, 10686.158, 436.728, 52968.154 25/05/17,12:28:43,17,10,1, 11.9,1,1, 12.649, 10686.177, 436.734, 52968.205 25/05/17,12:28:43,18,10,1, 11.9,1,1, 12.649, 10686.192, 436.731, 52968.167 25/05/17,12:28:43,19,10,1, 11.9,1,1, 12.649, 10686.219, 436.730, 52968.147 25/05/17,12:28:44,00,10,1, 11.9,1,1, 12.648, 10686.218, 436.730, 52968.147 25/05/17,12:28:44,01,10,1, 11.9,1,1, 12.648, 10686.234, 436.700, 52968.124 25/05/17,12:28:44,02,10,1, 11.9,1,1, 12.648, 10686.260, 436.678, 52968.148 25/05/17,12:28:44,03,10,1, 11.9,1,1, 12.648, 10686.254, 436.674, 52968.183 25/05/17,12:28:44,04,10,1, 11.9,1,1, 12.648, 10686.245, 436.666, 52968.158 25/05/17,12:28:44,05,10,1, 11.9,1,1, 12.648, 10686.283, 436.647, 52968.142 25/05/17,12:28:44,06,10,1, 11.9,1,1, 12.648, 10686.282, 436.642, 52968.113 25/05/17,12:28:44,07,10,1, 11.9,1,1, 12.648, 10686.267, 436.631, 52968.124 25/05/17,12:28:44,08,10,1, 11.9,1,1, 12.648, 10686.279, 436.613, 52968.147 25/05/17,12:28:44,09,10,1, 11.9,1,1, 12.648, 10686.289, 436.587, 52968.141 25/05/17,12:28:44,10,10,1, 11.9,1,1, 12.648, 10686.285, 436.578, 52968.075 25/05/17,12:28:44,11,10,1, 11.9,1,1, 12.648, 10686.255, 436.581, 52968.096 25/05/17,12:28:44,12,10,1, 11.9,1,1, 12.648, 10686.294, 436.563, 52968.088 25/05/17,12:28:44,13,10,1, 11.9,1,1, 12.648, 10686.293, 436.531, 52968.056 25/05/17,12:28:44,14,10,1, 11.9,1,1, 12.648, 10686.295, 436.517, 52968.002 25/05/17,12:28:44,15,10,1, 11.9,1,1, 12.648, 10686.280, 436.528, 52968.093 25/05/17,12:28:44,16,10,1, 11.9,1,1, 12.648, 10686.255, 436.502, 52968.057 25/05/17,12:28:44,17,10,1, 11.9,1,1, 12.648, 10686.270, 436.493, 52968.066 25/05/17,12:28:44,18,10,1, 11.9,1,1, 12.648, 10686.259, 436.470, 52968.095 25/05/17,12:28:44,19,10,1, 11.9,1,1, 12.648, 10686.252, 436.465, 52968.058 25/05/17,12:28:45,00,09,1, 11.9,1,1, 12.647, 10686.251, 436.465, 52968.058 25/05/17,12:28:45,01,09,1, 11.9,1,1, 12.647, 10686.257, 436.414, 52968.001 25/05/17,12:28:45,02,09,1, 11.9,1,1, 12.647, 10686.267, 436.398, 52967.997 25/05/17,12:28:45,03,09,1, 11.9,1,1, 12.647, 10686.225, 436.364, 52967.961 25/05/17,12:28:45,04,09,1, 11.9,1,1, 12.647, 10686.247, 436.360, 52968.018 25/05/17,12:28:45,05,09,1, 11.9,1,1, 12.647, 10686.216, 436.336, 52967.969 25/05/17,12:28:45,06,09,1, 11.9,1,1, 12.647, 10686.212, 436.330, 52967.958 25/05/17,12:28:45,07,09,1, 11.9,1,1, 12.647, 10686.220, 436.309, 52968.001 25/05/17,12:28:45,08,09,1, 11.9,1,1, 12.647, 10686.211, 436.266, 52967.997 25/05/17,12:28:45,09,09,1, 11.9,1,1, 12.647, 10686.217, 436.280, 52967.994 25/05/17,12:28:45,10,09,1, 11.9,1,1, 12.647, 10686.188, 436.227, 52967.942 25/05/17,12:28:45,11,09,1, 11.9,1,1, 12.647, 10686.177, 436.212, 52967.923 25/05/17,12:28:45,12,09,1, 11.9,1,1, 12.647, 10686.176, 436.202, 52967.929 25/05/17,12:28:45,13,09,1, 11.9,1,1, 12.647, 10686.162, 436.164, 52967.876 25/05/17,12:28:45,14,09,1, 11.9,1,1, 12.647, 10686.161, 436.163, 52967.929 25/05/17,12:28:45,15,09,1, 11.9,1,1, 12.647, 10686.146, 436.108, 52967.907 25/05/17,12:28:45,16,09,1, 11.9,1,1, 12.647, 10686.147, 436.110, 52967.929 25/05/17,12:28:45,17,09,1, 11.9,1,1, 12.647, 10686.136, 436.095, 52967.877 25/05/17,12:28:45,18,09,1, 11.9,1,1, 12.647, 10686.080, 436.050, 52967.886 25/05/17,12:28:45,19,09,1, 11.9,1,1, 12.647, 10686.107, 436.040, 52967.813 25/05/17,12:28:46,00,09,1, 11.9,1,1, 12.644, 10686.101, 436.040, 52967.813 25/05/17,12:28:46,01,09,1, 11.9,1,1, 12.644, 10686.070, 435.966, 52967.872 25/05/17,12:28:46,02,09,1, 11.9,1,1, 12.644, 10686.055, 435.956, 52967.851 25/05/17,12:28:46,03,09,1, 11.9,1,1, 12.644, 10686.030, 435.902, 52967.750 25/05/17,12:28:46,04,09,1, 11.9,1,1, 12.644, 10686.035, 435.910, 52967.758 25/05/17,12:28:46,05,09,1, 11.9,1,1, 12.644, 10685.965, 435.905, 52967.744 25/05/17,12:28:46,06,09,1, 11.9,1,1, 12.644, 10685.959, 435.846, 52967.799 25/05/17,12:28:46,07,09,1, 11.9,1,1, 12.644, 10685.985, 435.836, 52967.759 25/05/17,12:28:46,08,09,1, 11.9,1,1, 12.644, 10685.957, 435.832, 52967.746 25/05/17,12:28:46,09,09,1, 11.9,1,1, 12.644, 10685.945, 435.790, 52967.785 25/05/17,12:28:46,10,09,1, 11.9,1,1, 12.644, 10685.930, 435.751, 52967.671 25/05/17,12:28:46,11,09,1, 11.9,1,1, 12.644, 10685.927, 435.731, 52967.726 25/05/17,12:28:46,12,09,1, 11.9,1,1, 12.644, 10685.886, 435.695, 52967.719 25/05/17,12:28:46,13,09,1, 11.9,1,1, 12.644, 10685.875, 435.703, 52967.734 25/05/17,12:28:46,14,09,1, 11.9,1,1, 12.644, 10685.868, 435.674, 52967.700 25/05/17,12:28:46,15,09,1, 11.9,1,1, 12.644, 10685.836, 435.648, 52967.677 25/05/17,12:28:46,16,09,1, 11.9,1,1, 12.644, 10685.808, 435.654, 52967.736 25/05/17,12:28:46,17,09,1, 11.9,1,1, 12.644, 10685.804, 435.619, 52967.682 25/05/17,12:28:46,18,09,1, 11.9,1,1, 12.644, 10685.793, 435.564, 52967.640 25/05/17,12:28:46,19,09,1, 11.9,1,1, 12.644, 10685.749, 435.531, 52967.635 25/05/17,12:28:47,00,10,1, 11.9,1,1, 12.645, 10685.742, 435.531, 52967.635 25/05/17,12:28:47,01,10,1, 11.9,1,1, 12.645, 10685.719, 435.504, 52967.663 25/05/17,12:28:47,02,10,1, 11.9,1,1, 12.645, 10685.711, 435.479, 52967.706 25/05/17,12:28:47,03,10,1, 11.9,1,1, 12.645, 10685.667, 435.482, 52967.589 25/05/17,12:28:47,04,10,1, 11.9,1,1, 12.645, 10685.654, 435.451, 52967.669 25/05/17,12:28:47,05,10,1, 11.9,1,1, 12.645, 10685.630, 435.440, 52967.660 25/05/17,12:28:47,06,10,1, 11.9,1,1, 12.645, 10685.593, 435.430, 52967.653 25/05/17,12:28:47,07,10,1, 11.9,1,1, 12.645, 10685.582, 435.413, 52967.676 25/05/17,12:28:47,08,10,1, 11.9,1,1, 12.645, 10685.576, 435.378, 52967.568 25/05/17,12:28:47,09,10,1, 11.9,1,1, 12.645, 10685.523, 435.366, 52967.599 25/05/17,12:28:47,10,10,1, 11.9,1,1, 12.645, 10685.528, 435.321, 52967.596 25/05/17,12:28:47,11,10,1, 11.9,1,1, 12.645, 10685.497, 435.331, 52967.634 25/05/17,12:28:47,12,10,1, 11.9,1,1, 12.645, 10685.473, 435.317, 52967.612 25/05/17,12:28:47,13,10,1, 11.9,1,1, 12.645, 10685.460, 435.315, 52967.639 25/05/17,12:28:47,14,10,1, 11.9,1,1, 12.645, 10685.406, 435.303, 52967.546 25/05/17,12:28:47,15,10,1, 11.9,1,1, 12.645, 10685.404, 435.280, 52967.620 25/05/17,12:28:47,16,10,1, 11.9,1,1, 12.645, 10685.389, 435.245, 52967.554 25/05/17,12:28:47,17,10,1, 11.9,1,1, 12.645, 10685.356, 435.244, 52967.607 25/05/17,12:28:47,18,10,1, 11.9,1,1, 12.645, 10685.327, 435.204, 52967.507 25/05/17,12:28:47,19,10,1, 11.9,1,1, 12.645, 10685.339, 435.191, 52967.548 25/05/17,12:28:48,00,11,1, 11.8,1,1, 12.646, 10685.333, 435.191, 52967.548 25/05/17,12:28:48,01,11,1, 11.8,1,1, 12.646, 10685.292, 435.168, 52967.572 25/05/17,12:28:48,02,11,1, 11.8,1,1, 12.646, 10685.271, 435.158, 52967.546 25/05/17,12:28:48,03,11,1, 11.8,1,1, 12.646, 10685.232, 435.184, 52967.581 25/05/17,12:28:48,04,11,1, 11.8,1,1, 12.646, 10685.222, 435.140, 52967.592 25/05/17,12:28:48,05,11,1, 11.8,1,1, 12.646, 10685.207, 435.107, 52967.461 25/05/17,12:28:48,06,11,1, 11.8,1,1, 12.646, 10685.177, 435.111, 52967.577 25/05/17,12:28:48,07,11,1, 11.8,1,1, 12.646, 10685.158, 435.118, 52967.491 25/05/17,12:28:48,08,11,1, 11.8,1,1, 12.646, 10685.122, 435.081, 52967.471 25/05/17,12:28:48,09,11,1, 11.8,1,1, 12.646, 10685.087, 435.069, 52967.471 25/05/17,12:28:48,10,11,1, 11.8,1,1, 12.646, 10685.088, 435.066, 52967.531 25/05/17,12:28:48,11,11,1, 11.8,1,1, 12.646, 10685.074, 435.063, 52967.431 25/05/17,12:28:48,12,11,1, 11.8,1,1, 12.646, 10685.061, 435.059, 52967.470 25/05/17,12:28:48,13,11,1, 11.8,1,1, 12.646, 10685.020, 435.064, 52967.495 25/05/17,12:28:48,14,11,1, 11.8,1,1, 12.646, 10684.996, 435.036, 52967.543 25/05/17,12:28:48,15,11,1, 11.8,1,1, 12.646, 10684.994, 435.025, 52967.436 25/05/17,12:28:48,16,11,1, 11.8,1,1, 12.646, 10684.982, 435.006, 52967.540 25/05/17,12:28:48,17,11,1, 11.8,1,1, 12.646, 10684.982, 434.998, 52967.492 25/05/17,12:28:48,18,11,1, 11.8,1,1, 12.646, 10684.941, 434.981, 52967.433 25/05/17,12:28:48,19,11,1, 11.8,1,1, 12.646, 10684.909, 435.003, 52967.486 25/05/17,12:28:49,00,10,1, 11.9,1,1, 12.648, 10684.907, 435.003, 52967.486 25/05/17,12:28:49,01,10,1, 11.9,1,1, 12.648, 10684.897, 434.981, 52967.444 25/05/17,12:28:49,02,10,1, 11.9,1,1, 12.648, 10684.891, 435.003, 52967.413 25/05/17,12:28:49,03,10,1, 11.9,1,1, 12.648, 10684.872, 434.980, 52967.531 25/05/17,12:28:49,04,10,1, 11.9,1,1, 12.648, 10684.864, 434.969, 52967.439 25/05/17,12:28:49,05,10,1, 11.9,1,1, 12.648, 10684.832, 434.971, 52967.431 25/05/17,12:28:49,06,10,1, 11.9,1,1, 12.648, 10684.838, 434.956, 52967.540 25/05/17,12:28:49,07,10,1, 11.9,1,1, 12.648, 10684.798, 434.949, 52967.457 25/05/17,12:28:49,08,10,1, 11.9,1,1, 12.648, 10684.787, 434.942, 52967.493 25/05/17,12:28:49,09,10,1, 11.9,1,1, 12.648, 10684.771, 434.950, 52967.507 25/05/17,12:28:49,10,10,1, 11.9,1,1, 12.648, 10684.785, 434.957, 52967.439 25/05/17,12:28:49,11,10,1, 11.9,1,1, 12.648, 10684.730, 434.964, 52967.515 25/05/17,12:28:49,12,10,1, 11.9,1,1, 12.648, 10684.746, 434.958, 52967.426 25/05/17,12:28:49,13,10,1, 11.9,1,1, 12.648, 10684.730, 434.944, 52967.465 25/05/17,12:28:49,14,10,1, 11.9,1,1, 12.648, 10684.706, 434.929, 52967.451 25/05/17,12:28:49,15,10,1, 11.9,1,1, 12.648, 10684.685, 434.927, 52967.460 25/05/17,12:28:49,16,10,1, 11.9,1,1, 12.648, 10684.703, 434.896, 52967.405 25/05/17,12:28:49,17,10,1, 11.9,1,1, 12.648, 10684.673, 434.912, 52967.485 25/05/17,12:28:49,18,10,1, 11.9,1,1, 12.648, 10684.664, 434.922, 52967.486 25/05/17,12:28:49,19,10,1, 11.9,1,1, 12.648, 10684.669, 434.886, 52967.418 25/05/17,12:28:50,00,10,1, 12.0,1,1, 12.649, 10684.665, 434.886, 52967.418 25/05/17,12:28:50,01,10,1, 12.0,1,1, 12.649, 10684.629, 434.926, 52967.473 25/05/17,12:28:50,02,10,1, 12.0,1,1, 12.649, 10684.616, 434.901, 52967.497 25/05/17,12:28:50,03,10,1, 12.0,1,1, 12.649, 10684.623, 434.898, 52967.535 25/05/17,12:28:50,04,10,1, 12.0,1,1, 12.649, 10684.599, 434.898, 52967.417 25/05/17,12:28:50,05,10,1, 12.0,1,1, 12.649, 10684.597, 434.911, 52967.402 25/05/17,12:28:50,06,10,1, 12.0,1,1, 12.649, 10684.594, 434.883, 52967.447 25/05/17,12:28:50,07,10,1, 12.0,1,1, 12.649, 10684.548, 434.880, 52967.538 25/05/17,12:28:50,08,10,1, 12.0,1,1, 12.649, 10684.597, 434.888, 52967.548 25/05/17,12:28:50,09,10,1, 12.0,1,1, 12.649, 10684.570, 434.869, 52967.387 25/05/17,12:28:50,10,10,1, 12.0,1,1, 12.649, 10684.551, 434.890, 52967.386 25/05/17,12:28:50,11,10,1, 12.0,1,1, 12.649, 10684.539, 434.902, 52967.441 25/05/17,12:28:50,12,10,1, 12.0,1,1, 12.649, 10684.543, 434.901, 52967.471 25/05/17,12:28:50,13,10,1, 12.0,1,1, 12.649, 10684.495, 434.868, 52967.433 25/05/17,12:28:50,14,10,1, 12.0,1,1, 12.649, 10684.496, 434.864, 52967.421 25/05/17,12:28:50,15,10,1, 12.0,1,1, 12.649, 10684.469, 434.841, 52967.455 25/05/17,12:28:50,16,10,1, 12.0,1,1, 12.649, 10684.452, 434.830, 52967.447 25/05/17,12:28:50,17,10,1, 12.0,1,1, 12.649, 10684.449, 434.826, 52967.454 25/05/17,12:28:50,18,10,1, 12.0,1,1, 12.649, 10684.442, 434.851, 52967.472 25/05/17,12:28:50,19,10,1, 12.0,1,1, 12.649, 10684.408, 434.850, 52967.510 25/05/17,12:28:51,00,10,1, 11.9,1,1, 12.649, 10684.407, 434.850, 52967.510 25/05/17,12:28:51,01,10,1, 11.9,1,1, 12.649, 10684.375, 434.844, 52967.442 25/05/17,12:28:51,02,10,1, 11.9,1,1, 12.649, 10684.370, 434.842, 52967.510 25/05/17,12:28:51,03,10,1, 11.9,1,1, 12.649, 10684.355, 434.830, 52967.400 25/05/17,12:28:51,04,10,1, 11.9,1,1, 12.649, 10684.322, 434.813, 52967.442 25/05/17,12:28:51,05,10,1, 11.9,1,1, 12.649, 10684.323, 434.835, 52967.472 25/05/17,12:28:51,06,10,1, 11.9,1,1, 12.649, 10684.317, 434.816, 52967.414 25/05/17,12:28:51,07,10,1, 11.9,1,1, 12.649, 10684.295, 434.819, 52967.494 25/05/17,12:28:51,08,10,1, 11.9,1,1, 12.649, 10684.262, 434.809, 52967.508 25/05/17,12:28:51,09,10,1, 11.9,1,1, 12.649, 10684.229, 434.837, 52967.498 25/05/17,12:28:51,10,10,1, 11.9,1,1, 12.649, 10684.228, 434.845, 52967.492 25/05/17,12:28:51,11,10,1, 11.9,1,1, 12.649, 10684.209, 434.814, 52967.437 25/05/17,12:28:51,12,10,1, 11.9,1,1, 12.649, 10684.201, 434.819, 52967.450 25/05/17,12:28:51,13,10,1, 11.9,1,1, 12.649, 10684.174, 434.803, 52967.480 25/05/17,12:28:51,14,10,1, 11.9,1,1, 12.649, 10684.155, 434.836, 52967.415 25/05/17,12:28:51,15,10,1, 11.9,1,1, 12.649, 10684.124, 434.807, 52967.474 25/05/17,12:28:51,16,10,1, 11.9,1,1, 12.649, 10684.100, 434.809, 52967.439 25/05/17,12:28:51,17,10,1, 11.9,1,1, 12.649, 10684.089, 434.804, 52967.478 25/05/17,12:28:51,18,10,1, 11.9,1,1, 12.649, 10684.068, 434.793, 52967.457 25/05/17,12:28:51,19,10,1, 11.9,1,1, 12.649, 10684.048, 434.810, 52967.420 25/05/17,12:28:52,00,09,1, 11.9,1,1, 12.647, 10684.048, 434.810, 52967.420 25/05/17,12:28:52,01,09,1, 11.9,1,1, 12.647, 10683.985, 434.793, 52967.493 25/05/17,12:28:52,02,09,1, 11.9,1,1, 12.647, 10683.971, 434.813, 52967.482 25/05/17,12:28:52,03,09,1, 11.9,1,1, 12.647, 10683.946, 434.777, 52967.408 25/05/17,12:28:52,04,09,1, 11.9,1,1, 12.647, 10683.935, 434.772, 52967.399 25/05/17,12:28:52,05,09,1, 11.9,1,1, 12.647, 10683.929, 434.771, 52967.458 25/05/17,12:28:52,06,09,1, 11.9,1,1, 12.647, 10683.939, 434.779, 52967.429 25/05/17,12:28:52,07,09,1, 11.9,1,1, 12.647, 10683.906, 434.799, 52967.499 25/05/17,12:28:52,08,09,1, 11.9,1,1, 12.647, 10683.891, 434.794, 52967.406 25/05/17,12:28:52,09,09,1, 11.9,1,1, 12.647, 10683.877, 434.792, 52967.378 25/05/17,12:28:52,10,09,1, 11.9,1,1, 12.647, 10683.844, 434.791, 52967.490 25/05/17,12:28:52,11,09,1, 11.9,1,1, 12.647, 10683.859, 434.786, 52967.479 25/05/17,12:28:52,12,09,1, 11.9,1,1, 12.647, 10683.832, 434.778, 52967.410 25/05/17,12:28:52,13,09,1, 11.9,1,1, 12.647, 10683.801, 434.784, 52967.438 25/05/17,12:28:52,14,09,1, 11.9,1,1, 12.647, 10683.815, 434.784, 52967.438 25/05/17,12:28:52,15,09,1, 11.9,1,1, 12.647, 10683.787, 434.785, 52967.411 25/05/17,12:28:52,16,09,1, 11.9,1,1, 12.647, 10683.794, 434.779, 52967.480 25/05/17,12:28:52,17,09,1, 11.9,1,1, 12.647, 10683.757, 434.793, 52967.463 25/05/17,12:28:52,18,09,1, 11.9,1,1, 12.647, 10683.738, 434.785, 52967.482 25/05/17,12:28:52,19,09,1, 11.9,1,1, 12.647, 10683.743, 434.769, 52967.523 25/05/17,12:28:53,00,09,1, 12.0,1,1, 12.650, 10683.739, 434.769, 52967.523 25/05/17,12:28:53,01,09,1, 12.0,1,1, 12.650, 10683.723, 434.777, 52967.478 25/05/17,12:28:53,02,09,1, 12.0,1,1, 12.650, 10683.709, 434.739, 52967.450 25/05/17,12:28:53,03,09,1, 12.0,1,1, 12.650, 10683.701, 434.766, 52967.463 25/05/17,12:28:53,04,09,1, 12.0,1,1, 12.650, 10683.691, 434.754, 52967.482 25/05/17,12:28:53,05,09,1, 12.0,1,1, 12.650, 10683.664, 434.782, 52967.488 25/05/17,12:28:53,06,09,1, 12.0,1,1, 12.650, 10683.669, 434.753, 52967.510 25/05/17,12:28:53,07,09,1, 12.0,1,1, 12.650, 10683.668, 434.778, 52967.482 25/05/17,12:28:53,08,09,1, 12.0,1,1, 12.650, 10683.656, 434.750, 52967.492 25/05/17,12:28:53,09,09,1, 12.0,1,1, 12.650, 10683.644, 434.767, 52967.457 25/05/17,12:28:53,10,09,1, 12.0,1,1, 12.650, 10683.646, 434.725, 52967.434 25/05/17,12:28:53,11,09,1, 12.0,1,1, 12.650, 10683.618, 434.754, 52967.503 25/05/17,12:28:53,12,09,1, 12.0,1,1, 12.650, 10683.635, 434.735, 52967.549 25/05/17,12:28:53,13,09,1, 12.0,1,1, 12.650, 10683.642, 434.742, 52967.528 25/05/17,12:28:53,14,09,1, 12.0,1,1, 12.650, 10683.613, 434.749, 52967.463 25/05/17,12:28:53,15,09,1, 12.0,1,1, 12.650, 10683.611, 434.746, 52967.457 25/05/17,12:28:53,16,09,1, 12.0,1,1, 12.650, 10683.614, 434.734, 52967.496 25/05/17,12:28:53,17,09,1, 12.0,1,1, 12.650, 10683.611, 434.720, 52967.439 25/05/17,12:28:53,18,09,1, 12.0,1,1, 12.650, 10683.631, 434.690, 52967.432 25/05/17,12:28:53,19,09,1, 12.0,1,1, 12.650, 10683.598, 434.687, 52967.462 25/05/17,12:28:54,00,09,1, 12.0,1,1, 12.650, 10683.597, 434.687, 52967.462 25/05/17,12:28:54,01,09,1, 12.0,1,1, 12.650, 10683.594, 434.683, 52967.469 25/05/17,12:28:54,02,09,1, 12.0,1,1, 12.650, 10683.589, 434.682, 52967.489 25/05/17,12:28:54,03,09,1, 12.0,1,1, 12.650, 10683.599, 434.698, 52967.456 25/05/17,12:28:54,04,09,1, 12.0,1,1, 12.650, 10683.588, 434.663, 52967.366 25/05/17,12:28:54,05,09,1, 12.0,1,1, 12.650, 10683.601, 434.659, 52967.419 25/05/17,12:28:54,06,09,1, 12.0,1,1, 12.650, 10683.577, 434.649, 52967.392 25/05/17,12:28:54,07,09,1, 12.0,1,1, 12.650, 10683.563, 434.646, 52967.497 25/05/17,12:28:54,08,09,1, 12.0,1,1, 12.650, 10683.574, 434.624, 52967.492 25/05/17,12:28:54,09,09,1, 12.0,1,1, 12.650, 10683.545, 434.613, 52967.439 25/05/17,12:28:54,10,09,1, 12.0,1,1, 12.650, 10683.536, 434.625, 52967.500 25/05/17,12:28:54,11,09,1, 12.0,1,1, 12.650, 10683.567, 434.591, 52967.479 25/05/17,12:28:54,12,09,1, 12.0,1,1, 12.650, 10683.560, 434.596, 52967.462 25/05/17,12:28:54,13,09,1, 12.0,1,1, 12.650, 10683.550, 434.580, 52967.447 25/05/17,12:28:54,14,09,1, 12.0,1,1, 12.650, 10683.543, 434.578, 52967.421 25/05/17,12:28:54,15,09,1, 12.0,1,1, 12.650, 10683.520, 434.575, 52967.442 25/05/17,12:28:54,16,09,1, 12.0,1,1, 12.650, 10683.536, 434.533, 52967.447 25/05/17,12:28:54,17,09,1, 12.0,1,1, 12.650, 10683.505, 434.509, 52967.378 25/05/17,12:28:54,18,09,1, 12.0,1,1, 12.650, 10683.497, 434.514, 52967.442 25/05/17,12:28:54,19,09,1, 12.0,1,1, 12.650, 10683.497, 434.502, 52967.389 25/05/17,12:28:55,00,09,1, 12.0,1,1, 12.651, 10683.489, 434.502, 52967.389 25/05/17,12:28:55,01,09,1, 12.0,1,1, 12.651, 10683.500, 434.493, 52967.445 25/05/17,12:28:55,02,09,1, 12.0,1,1, 12.651, 10683.504, 434.468, 52967.385 25/05/17,12:28:55,03,09,1, 12.0,1,1, 12.651, 10683.490, 434.450, 52967.369 25/05/17,12:28:55,04,09,1, 12.0,1,1, 12.651, 10683.482, 434.433, 52967.419 25/05/17,12:28:55,05,09,1, 12.0,1,1, 12.651, 10683.443, 434.433, 52967.429 25/05/17,12:28:55,06,09,1, 12.0,1,1, 12.651, 10683.472, 434.410, 52967.433 25/05/17,12:28:55,07,09,1, 12.0,1,1, 12.651, 10683.447, 434.405, 52967.440 25/05/17,12:28:55,08,09,1, 12.0,1,1, 12.651, 10683.421, 434.389, 52967.425 25/05/17,12:28:55,09,09,1, 12.0,1,1, 12.651, 10683.421, 434.385, 52967.399 25/05/17,12:28:55,10,09,1, 12.0,1,1, 12.651, 10683.427, 434.356, 52967.398 25/05/17,12:28:55,11,09,1, 12.0,1,1, 12.651, 10683.383, 434.342, 52967.349 25/05/17,12:28:55,12,09,1, 12.0,1,1, 12.651, 10683.378, 434.322, 52967.335 25/05/17,12:28:55,13,09,1, 12.0,1,1, 12.651, 10683.345, 434.300, 52967.385 25/05/17,12:28:55,14,09,1, 12.0,1,1, 12.651, 10683.352, 434.290, 52967.406 25/05/17,12:28:55,15,09,1, 12.0,1,1, 12.651, 10683.352, 434.273, 52967.386 25/05/17,12:28:55,16,09,1, 12.0,1,1, 12.651, 10683.340, 434.259, 52967.296 25/05/17,12:28:55,17,09,1, 12.0,1,1, 12.651, 10683.305, 434.262, 52967.322 25/05/17,12:28:55,18,09,1, 12.0,1,1, 12.651, 10683.320, 434.254, 52967.371 25/05/17,12:28:55,19,09,1, 12.0,1,1, 12.651, 10683.274, 434.233, 52967.291 25/05/17,12:28:56,00,10,1, 11.9,1,1, 12.645, 10683.272, 434.233, 52967.291 25/05/17,12:28:56,01,10,1, 11.9,1,1, 12.645, 10683.273, 434.160, 52967.369 25/05/17,12:28:56,02,10,1, 11.9,1,1, 12.645, 10683.274, 434.149, 52967.285 25/05/17,12:28:56,03,10,1, 11.9,1,1, 12.645, 10683.238, 434.128, 52967.349 25/05/17,12:28:56,04,10,1, 11.9,1,1, 12.645, 10683.243, 434.135, 52967.262 25/05/17,12:28:56,05,10,1, 11.9,1,1, 12.645, 10683.222, 434.153, 52967.330 25/05/17,12:28:56,06,10,1, 11.9,1,1, 12.645, 10683.212, 434.136, 52967.339 25/05/17,12:28:56,07,10,1, 11.9,1,1, 12.645, 10683.201, 434.110, 52967.301 25/05/17,12:28:56,08,10,1, 11.9,1,1, 12.645, 10683.213, 434.119, 52967.320 25/05/17,12:28:56,09,10,1, 11.9,1,1, 12.645, 10683.168, 434.097, 52967.244 25/05/17,12:28:56,10,10,1, 11.9,1,1, 12.645, 10683.162, 434.061, 52967.239 25/05/17,12:28:56,11,10,1, 11.9,1,1, 12.645, 10683.187, 434.032, 52967.202 25/05/17,12:28:56,12,10,1, 11.9,1,1, 12.645, 10683.165, 434.031, 52967.279 25/05/17,12:28:56,13,10,1, 11.9,1,1, 12.645, 10683.128, 434.043, 52967.315 25/05/17,12:28:56,14,10,1, 11.9,1,1, 12.645, 10683.128, 434.038, 52967.330 25/05/17,12:28:56,15,10,1, 11.9,1,1, 12.645, 10683.133, 434.006, 52967.285 25/05/17,12:28:56,16,10,1, 11.9,1,1, 12.645, 10683.119, 433.995, 52967.276 25/05/17,12:28:56,17,10,1, 11.9,1,1, 12.645, 10683.101, 433.976, 52967.274 25/05/17,12:28:56,18,10,1, 11.9,1,1, 12.645, 10683.096, 433.941, 52967.205 25/05/17,12:28:56,19,10,1, 11.9,1,1, 12.645, 10683.107, 433.948, 52967.234 25/05/17,12:28:57,00,10,1, 12.0,1,1, 12.649, 10683.105, 433.948, 52967.234 25/05/17,12:28:57,01,10,1, 12.0,1,1, 12.649, 10683.091, 433.929, 52967.231 25/05/17,12:28:57,02,10,1, 12.0,1,1, 12.649, 10683.087, 433.917, 52967.445 25/05/17,12:28:57,03,10,1, 12.0,1,1, 12.649, 10683.097, 433.930, 52967.426 25/05/17,12:28:57,04,10,1, 12.0,1,1, 12.649, 10683.069, 433.926, 52967.420 25/05/17,12:28:57,05,10,1, 12.0,1,1, 12.649, 10683.074, 433.925, 52967.466 25/05/17,12:28:57,06,10,1, 12.0,1,1, 12.649, 10683.073, 433.916, 52967.434 25/05/17,12:28:57,07,10,1, 12.0,1,1, 12.649, 10683.078, 433.902, 52967.434 25/05/17,12:28:57,08,10,1, 12.0,1,1, 12.649, 10683.083, 433.888, 52967.442 25/05/17,12:28:57,09,10,1, 12.0,1,1, 12.649, 10683.075, 433.834, 52967.448 25/05/17,12:28:57,10,10,1, 12.0,1,1, 12.649, 10683.067, 433.830, 52967.464 25/05/17,12:28:57,11,10,1, 12.0,1,1, 12.649, 10683.064, 433.805, 52967.370 25/05/17,12:28:57,12,10,1, 12.0,1,1, 12.649, 10683.060, 433.804, 52967.439 25/05/17,12:28:57,13,10,1, 12.0,1,1, 12.649, 10683.062, 433.776, 52967.445 25/05/17,12:28:57,14,10,1, 12.0,1,1, 12.649, 10683.074, 433.773, 52967.370 25/05/17,12:28:57,15,10,1, 12.0,1,1, 12.649, 10683.082, 433.749, 52967.455 25/05/17,12:28:57,16,10,1, 12.0,1,1, 12.649, 10683.091, 433.749, 52967.446 25/05/17,12:28:57,17,10,1, 12.0,1,1, 12.649, 10683.082, 433.709, 52967.377 25/05/17,12:28:57,18,10,1, 12.0,1,1, 12.649, 10683.089, 433.693, 52967.412 25/05/17,12:28:57,19,10,1, 12.0,1,1, 12.649, 10683.085, 433.675, 52967.432 25/05/17,12:28:58,00,10,1, 12.0,1,1, 12.654, 10683.080, 433.675, 52967.432 25/05/17,12:28:58,01,10,1, 12.0,1,1, 12.654, 10683.094, 433.649, 52967.433 25/05/17,12:28:58,02,10,1, 12.0,1,1, 12.654, 10683.108, 433.638, 52967.405 25/05/17,12:28:58,03,10,1, 12.0,1,1, 12.654, 10683.112, 433.585, 52967.380 25/05/17,12:28:58,04,10,1, 12.0,1,1, 12.654, 10683.106, 433.568, 52967.349 25/05/17,12:28:58,05,10,1, 12.0,1,1, 12.654, 10683.119, 433.545, 52967.366 25/05/17,12:28:58,06,10,1, 12.0,1,1, 12.654, 10683.126, 433.506, 52967.362 25/05/17,12:28:58,07,10,1, 12.0,1,1, 12.654, 10683.138, 433.489, 52967.375 25/05/17,12:28:58,08,10,1, 12.0,1,1, 12.654, 10683.128, 433.491, 52967.313 25/05/17,12:28:58,09,10,1, 12.0,1,1, 12.654, 10683.124, 433.446, 52967.353 25/05/17,12:28:58,10,10,1, 12.0,1,1, 12.654, 10683.141, 433.455, 52967.381 25/05/17,12:28:58,11,10,1, 12.0,1,1, 12.654, 10683.144, 433.435, 52967.327 25/05/17,12:28:58,12,10,1, 12.0,1,1, 12.654, 10683.167, 433.415, 52967.325 25/05/17,12:28:58,13,10,1, 12.0,1,1, 12.654, 10683.161, 433.383, 52967.345 25/05/17,12:28:58,14,10,1, 12.0,1,1, 12.654, 10683.163, 433.370, 52967.301 25/05/17,12:28:58,15,10,1, 12.0,1,1, 12.654, 10683.169, 433.345, 52967.249 25/05/17,12:28:58,16,10,1, 12.0,1,1, 12.654, 10683.174, 433.340, 52967.326 25/05/17,12:28:58,17,10,1, 12.0,1,1, 12.654, 10683.181, 433.329, 52967.254 25/05/17,12:28:58,18,10,1, 12.0,1,1, 12.654, 10683.187, 433.320, 52967.290 25/05/17,12:28:58,19,10,1, 12.0,1,1, 12.654, 10683.181, 433.264, 52967.267 25/05/17,12:28:59,00,09,1, 11.9,1,1, 12.649, 10683.180, 433.264, 52967.267 25/05/17,12:28:59,01,09,1, 11.9,1,1, 12.649, 10683.201, 433.234, 52967.197 25/05/17,12:28:59,02,09,1, 11.9,1,1, 12.649, 10683.215, 433.215, 52967.303 25/05/17,12:28:59,03,09,1, 11.9,1,1, 12.649, 10683.215, 433.191, 52967.308 25/05/17,12:28:59,04,09,1, 11.9,1,1, 12.649, 10683.211, 433.193, 52967.273 25/05/17,12:28:59,05,09,1, 11.9,1,1, 12.649, 10683.223, 433.168, 52967.241 25/05/17,12:28:59,06,09,1, 11.9,1,1, 12.649, 10683.226, 433.145, 52967.289 25/05/17,12:28:59,07,09,1, 11.9,1,1, 12.649, 10683.239, 433.137, 52967.251 25/05/17,12:28:59,08,09,1, 11.9,1,1, 12.649, 10683.224, 433.106, 52967.192 25/05/17,12:28:59,09,09,1, 11.9,1,1, 12.649, 10683.210, 433.079, 52967.192 25/05/17,12:28:59,10,09,1, 11.9,1,1, 12.649, 10683.241, 433.072, 52967.241 25/05/17,12:28:59,11,09,1, 11.9,1,1, 12.649, 10683.240, 433.053, 52967.186 25/05/17,12:28:59,12,09,1, 11.9,1,1, 12.649, 10683.242, 433.035, 52967.222 25/05/17,12:28:59,13,09,1, 11.9,1,1, 12.649, 10683.223, 433.005, 52967.208 25/05/17,12:28:59,14,09,1, 11.9,1,1, 12.649, 10683.215, 433.017, 52967.261 25/05/17,12:28:59,15,09,1, 11.9,1,1, 12.649, 10683.244, 433.005, 52967.183 25/05/17,12:28:59,16,09,1, 11.9,1,1, 12.649, 10683.251, 432.991, 52967.229 25/05/17,12:28:59,17,09,1, 11.9,1,1, 12.649, 10683.232, 432.964, 52967.229 25/05/17,12:28:59,18,09,1, 11.9,1,1, 12.649, 10683.238, 432.969, 52967.152 25/05/17,12:28:59,19,09,1, 11.9,1,1, 12.649, 10683.234, 432.945, 52967.161 25/05/17,12:29:00,00,10,1, 11.9,1,1, 12.652, 10683.230, 432.945, 52967.161 25/05/17,12:29:00,01,10,1, 11.9,1,1, 12.652, 10683.251, 432.925, 52967.244 25/05/17,12:29:00,02,10,1, 11.9,1,1, 12.652, 10683.231, 432.884, 52967.067 25/05/17,12:29:00,03,10,1, 11.9,1,1, 12.652, 10683.236, 432.846, 52966.963 25/05/17,12:29:00,04,10,1, 11.9,1,1, 12.652, 10683.241, 432.864, 52966.942 25/05/17,12:29:00,05,10,1, 11.9,1,1, 12.652, 10683.219, 432.839, 52966.941 25/05/17,12:29:00,06,10,1, 11.9,1,1, 12.652, 10683.234, 432.820, 52966.966 25/05/17,12:29:00,07,10,1, 11.9,1,1, 12.652, 10683.206, 432.789, 52966.918 25/05/17,12:29:00,08,10,1, 11.9,1,1, 12.652, 10683.237, 432.816, 52966.981 25/05/17,12:29:00,09,10,1, 11.9,1,1, 12.652, 10683.249, 432.805, 52966.929 25/05/17,12:29:00,10,10,1, 11.9,1,1, 12.652, 10683.203, 432.771, 52966.931 25/05/17,12:29:00,11,10,1, 11.9,1,1, 12.652, 10683.219, 432.772, 52966.996 25/05/17,12:29:00,12,10,1, 11.9,1,1, 12.652, 10683.203, 432.788, 52966.926 25/05/17,12:29:00,13,10,1, 11.9,1,1, 12.652, 10683.177, 432.759, 52966.972 25/05/17,12:29:00,14,10,1, 11.9,1,1, 12.652, 10683.200, 432.746, 52967.012 25/05/17,12:29:00,15,10,1, 11.9,1,1, 12.652, 10683.193, 432.730, 52966.932 25/05/17,12:29:00,16,10,1, 11.9,1,1, 12.652, 10683.153, 432.712, 52966.941 25/05/17,12:29:00,17,10,1, 11.9,1,1, 12.652, 10683.187, 432.703, 52966.900 25/05/17,12:29:00,18,10,1, 11.9,1,1, 12.652, 10683.143, 432.709, 52966.973 25/05/17,12:29:00,19,10,1, 11.9,1,1, 12.652, 10683.146, 432.704, 52966.893 25/05/17,12:29:01,00,09,1, 11.9,1,1, 12.651, 10683.138, 432.704, 52966.893 25/05/17,12:29:01,01,09,1, 11.9,1,1, 12.651, 10683.119, 432.702, 52966.932 25/05/17,12:29:01,02,09,1, 11.9,1,1, 12.651, 10683.099, 432.687, 52967.014 25/05/17,12:29:01,03,09,1, 11.9,1,1, 12.651, 10683.104, 432.656, 52966.993 25/05/17,12:29:01,04,09,1, 11.9,1,1, 12.651, 10683.097, 432.653, 52966.871 25/05/17,12:29:01,05,09,1, 11.9,1,1, 12.651, 10683.096, 432.669, 52966.910 25/05/17,12:29:01,06,09,1, 11.9,1,1, 12.651, 10683.062, 432.647, 52966.811 25/05/17,12:29:01,07,09,1, 11.9,1,1, 12.651, 10683.076, 432.641, 52966.919 25/05/17,12:29:01,08,09,1, 11.9,1,1, 12.651, 10683.043, 432.640, 52966.935 25/05/17,12:29:01,09,09,1, 11.9,1,1, 12.651, 10683.027, 432.625, 52966.923 25/05/17,12:29:01,10,09,1, 11.9,1,1, 12.651, 10682.993, 432.625, 52966.914 25/05/17,12:29:01,11,09,1, 11.9,1,1, 12.651, 10683.000, 432.635, 52966.894 25/05/17,12:29:01,12,09,1, 11.9,1,1, 12.651, 10682.987, 432.613, 52966.898 25/05/17,12:29:01,13,09,1, 11.9,1,1, 12.651, 10682.957, 432.610, 52966.898 25/05/17,12:29:01,14,09,1, 11.9,1,1, 12.651, 10682.941, 432.625, 52966.899 25/05/17,12:29:01,15,09,1, 11.9,1,1, 12.651, 10682.906, 432.616, 52966.868 25/05/17,12:29:01,16,09,1, 11.9,1,1, 12.651, 10682.892, 432.626, 52966.957 25/05/17,12:29:01,17,09,1, 11.9,1,1, 12.651, 10682.885, 432.628, 52966.912 25/05/17,12:29:01,18,09,1, 11.9,1,1, 12.651, 10682.860, 432.599, 52966.850 25/05/17,12:29:01,19,09,1, 11.9,1,1, 12.651, 10682.837, 432.614, 52966.977 25/05/17,12:29:02,00,10,1, 11.9,1,1, 12.650, 10682.830, 432.614, 52966.977 25/05/17,12:29:02,01,10,1, 11.9,1,1, 12.650, 10682.811, 432.611, 52966.928 25/05/17,12:29:02,02,10,1, 11.9,1,1, 12.650, 10682.782, 432.598, 52966.886 25/05/17,12:29:02,03,10,1, 11.9,1,1, 12.650, 10682.743, 432.605, 52966.873 25/05/17,12:29:02,04,10,1, 11.9,1,1, 12.650, 10682.725, 432.620, 52966.912 25/05/17,12:29:02,05,10,1, 11.9,1,1, 12.650, 10682.693, 432.622, 52966.898 25/05/17,12:29:02,06,10,1, 11.9,1,1, 12.650, 10682.666, 432.644, 52966.935 25/05/17,12:29:02,07,10,1, 11.9,1,1, 12.650, 10682.633, 432.622, 52966.841 25/05/17,12:29:02,08,10,1, 11.9,1,1, 12.650, 10682.608, 432.627, 52966.825 25/05/17,12:29:02,09,10,1, 11.9,1,1, 12.650, 10682.590, 432.633, 52966.915 25/05/17,12:29:02,10,10,1, 11.9,1,1, 12.650, 10682.553, 432.663, 52966.909 25/05/17,12:29:02,11,10,1, 11.9,1,1, 12.650, 10682.538, 432.627, 52966.907 25/05/17,12:29:02,12,10,1, 11.9,1,1, 12.650, 10682.500, 432.651, 52966.836 25/05/17,12:29:02,13,10,1, 11.9,1,1, 12.650, 10682.473, 432.679, 52966.854 25/05/17,12:29:02,14,10,1, 11.9,1,1, 12.650, 10682.439, 432.680, 52966.852 25/05/17,12:29:02,15,10,1, 11.9,1,1, 12.650, 10682.397, 432.670, 52966.898 25/05/17,12:29:02,16,10,1, 11.9,1,1, 12.650, 10682.373, 432.695, 52966.884 25/05/17,12:29:02,17,10,1, 11.9,1,1, 12.650, 10682.310, 432.679, 52966.876 25/05/17,12:29:02,18,10,1, 11.9,1,1, 12.650, 10682.328, 432.716, 52966.897 25/05/17,12:29:02,19,10,1, 11.9,1,1, 12.650, 10682.262, 432.693, 52966.969 25/05/17,12:29:03,00,09,1, 12.0,1,1, 12.649, 10682.262, 432.693, 52966.969 25/05/17,12:29:03,01,09,1, 12.0,1,1, 12.649, 10682.208, 432.744, 52966.917 25/05/17,12:29:03,02,09,1, 12.0,1,1, 12.649, 10682.155, 432.732, 52966.853 25/05/17,12:29:03,03,09,1, 12.0,1,1, 12.649, 10682.126, 432.741, 52966.876 25/05/17,12:29:03,04,09,1, 12.0,1,1, 12.649, 10682.079, 432.776, 52966.877 25/05/17,12:29:03,05,09,1, 12.0,1,1, 12.649, 10682.056, 432.784, 52966.947 25/05/17,12:29:03,06,09,1, 12.0,1,1, 12.649, 10682.052, 432.771, 52966.897 25/05/17,12:29:03,07,09,1, 12.0,1,1, 12.649, 10681.991, 432.820, 52966.863 25/05/17,12:29:03,08,09,1, 12.0,1,1, 12.649, 10681.916, 432.822, 52966.855 25/05/17,12:29:03,09,09,1, 12.0,1,1, 12.649, 10681.891, 432.830, 52966.864 25/05/17,12:29:03,10,09,1, 12.0,1,1, 12.649, 10681.861, 432.839, 52966.873 25/05/17,12:29:03,11,09,1, 12.0,1,1, 12.649, 10681.830, 432.847, 52966.887 25/05/17,12:29:03,12,09,1, 12.0,1,1, 12.649, 10681.800, 432.878, 52966.887 25/05/17,12:29:03,13,09,1, 12.0,1,1, 12.649, 10681.767, 432.885, 52966.966 25/05/17,12:29:03,14,09,1, 12.0,1,1, 12.649, 10681.712, 432.888, 52966.885 25/05/17,12:29:03,15,09,1, 12.0,1,1, 12.649, 10681.706, 432.902, 52966.961 25/05/17,12:29:03,16,09,1, 12.0,1,1, 12.649, 10681.657, 432.910, 52966.901 25/05/17,12:29:03,17,09,1, 12.0,1,1, 12.649, 10681.624, 432.967, 52966.949 25/05/17,12:29:03,18,09,1, 12.0,1,1, 12.649, 10681.608, 432.961, 52966.899 25/05/17,12:29:03,19,09,1, 12.0,1,1, 12.649, 10681.532, 432.973, 52966.950 25/05/17,12:29:04,00,10,1, 12.0,1,1, 12.652, 10681.528, 432.973, 52966.950 25/05/17,12:29:04,01,10,1, 12.0,1,1, 12.652, 10681.445, 432.997, 52966.966 25/05/17,12:29:04,02,10,1, 12.0,1,1, 12.652, 10681.438, 433.004, 52966.926 25/05/17,12:29:04,03,10,1, 12.0,1,1, 12.652, 10681.415, 433.034, 52966.972 25/05/17,12:29:04,04,10,1, 12.0,1,1, 12.652, 10681.359, 433.042, 52966.986 25/05/17,12:29:04,05,10,1, 12.0,1,1, 12.652, 10681.303, 433.067, 52966.954 25/05/17,12:29:04,06,10,1, 12.0,1,1, 12.652, 10681.284, 433.086, 52966.956 25/05/17,12:29:04,07,10,1, 12.0,1,1, 12.652, 10681.248, 433.076, 52967.009 25/05/17,12:29:04,08,10,1, 12.0,1,1, 12.652, 10681.228, 433.098, 52967.021 25/05/17,12:29:04,09,10,1, 12.0,1,1, 12.652, 10681.191, 433.129, 52966.979 25/05/17,12:29:04,10,10,1, 12.0,1,1, 12.652, 10681.134, 433.145, 52967.038 25/05/17,12:29:04,11,10,1, 12.0,1,1, 12.652, 10681.124, 433.160, 52967.034 25/05/17,12:29:04,12,10,1, 12.0,1,1, 12.652, 10681.094, 433.166, 52966.981 25/05/17,12:29:04,13,10,1, 12.0,1,1, 12.652, 10681.036, 433.189, 52967.037 25/05/17,12:29:04,14,10,1, 12.0,1,1, 12.652, 10681.013, 433.205, 52967.046 25/05/17,12:29:04,15,10,1, 12.0,1,1, 12.652, 10680.975, 433.220, 52966.934 25/05/17,12:29:04,16,10,1, 12.0,1,1, 12.652, 10680.958, 433.219, 52967.012 25/05/17,12:29:04,17,10,1, 12.0,1,1, 12.652, 10680.920, 433.255, 52967.036 25/05/17,12:29:04,18,10,1, 12.0,1,1, 12.652, 10680.885, 433.241, 52967.087 25/05/17,12:29:04,19,10,1, 12.0,1,1, 12.652, 10680.861, 433.290, 52967.056 25/05/17,12:29:05,00,09,1, 11.9,1,1, 12.654, 10680.860, 433.290, 52967.056 25/05/17,12:29:05,01,09,1, 11.9,1,1, 12.654, 10680.826, 433.291, 52967.092 25/05/17,12:29:05,02,09,1, 11.9,1,1, 12.654, 10680.799, 433.323, 52967.118 25/05/17,12:29:05,03,09,1, 11.9,1,1, 12.654, 10680.754, 433.310, 52967.064 25/05/17,12:29:05,04,09,1, 11.9,1,1, 12.654, 10680.757, 433.334, 52967.150 25/05/17,12:29:05,05,09,1, 11.9,1,1, 12.654, 10680.695, 433.344, 52967.104 25/05/17,12:29:05,06,09,1, 11.9,1,1, 12.654, 10680.682, 433.391, 52967.148 25/05/17,12:29:05,07,09,1, 11.9,1,1, 12.654, 10680.671, 433.378, 52967.037 25/05/17,12:29:05,08,09,1, 11.9,1,1, 12.654, 10680.674, 433.407, 52967.119 25/05/17,12:29:05,09,09,1, 11.9,1,1, 12.654, 10680.643, 433.397, 52967.030 25/05/17,12:29:05,10,09,1, 11.9,1,1, 12.654, 10680.628, 433.409, 52967.089 25/05/17,12:29:05,11,09,1, 11.9,1,1, 12.654, 10680.593, 433.434, 52967.113 25/05/17,12:29:05,12,09,1, 11.9,1,1, 12.654, 10680.585, 433.423, 52967.108 25/05/17,12:29:05,13,09,1, 11.9,1,1, 12.654, 10680.587, 433.427, 52967.054 25/05/17,12:29:05,14,09,1, 11.9,1,1, 12.654, 10680.548, 433.461, 52967.097 25/05/17,12:29:05,15,09,1, 11.9,1,1, 12.654, 10680.545, 433.450, 52967.132 25/05/17,12:29:05,16,09,1, 11.9,1,1, 12.654, 10680.530, 433.483, 52967.151 25/05/17,12:29:05,17,09,1, 11.9,1,1, 12.654, 10680.526, 433.462, 52967.111 25/05/17,12:29:05,18,09,1, 11.9,1,1, 12.654, 10680.523, 433.474, 52967.170 25/05/17,12:29:05,19,09,1, 11.9,1,1, 12.654, 10680.509, 433.475, 52967.097 25/05/17,12:29:06,00,09,1, 11.9,1,1, 12.650, 10680.501, 433.475, 52967.097 25/05/17,12:29:06,01,09,1, 11.9,1,1, 12.650, 10680.495, 433.497, 52967.355 25/05/17,12:29:06,02,09,1, 11.9,1,1, 12.650, 10680.477, 433.517, 52967.145 25/05/17,12:29:06,03,09,1, 11.9,1,1, 12.650, 10680.463, 433.510, 52967.126 25/05/17,12:29:06,04,09,1, 11.9,1,1, 12.650, 10680.471, 433.533, 52967.228 25/05/17,12:29:06,05,09,1, 11.9,1,1, 12.650, 10680.471, 433.548, 52967.180 25/05/17,12:29:06,06,09,1, 11.9,1,1, 12.650, 10680.443, 433.511, 52967.205 25/05/17,12:29:06,07,09,1, 11.9,1,1, 12.650, 10680.480, 433.540, 52967.148 25/05/17,12:29:06,08,09,1, 11.9,1,1, 12.650, 10680.466, 433.538, 52967.174 25/05/17,12:29:06,09,09,1, 11.9,1,1, 12.650, 10680.498, 433.522, 52967.183 25/05/17,12:29:06,10,09,1, 11.9,1,1, 12.650, 10680.486, 433.558, 52967.195 25/05/17,12:29:06,11,09,1, 11.9,1,1, 12.650, 10680.500, 433.545, 52967.215 25/05/17,12:29:06,12,09,1, 11.9,1,1, 12.650, 10680.489, 433.531, 52967.206 25/05/17,12:29:06,13,09,1, 11.9,1,1, 12.650, 10680.481, 433.542, 52967.008 25/05/17,12:29:06,14,09,1, 11.9,1,1, 12.650, 10680.439, 433.522, 52967.155 25/05/17,12:29:06,15,09,1, 11.9,1,1, 12.650, 10680.482, 433.530, 52967.211 25/05/17,12:29:06,16,09,1, 11.9,1,1, 12.650, 10680.505, 433.509, 52967.129 25/05/17,12:29:06,17,09,1, 11.9,1,1, 12.650, 10680.514, 433.509, 52967.133 25/05/17,12:29:06,18,09,1, 11.9,1,1, 12.650, 10680.528, 433.513, 52967.174 25/05/17,12:29:06,19,09,1, 11.9,1,1, 12.650, 10680.530, 433.529, 52967.185 25/05/17,12:29:07,00,10,1, 11.9,1,1, 12.651, 10680.526, 433.529, 52967.185 25/05/17,12:29:07,01,10,1, 11.9,1,1, 12.651, 10680.536, 433.518, 52967.146 25/05/17,12:29:07,02,10,1, 11.9,1,1, 12.651, 10680.572, 433.469, 52967.138 25/05/17,12:29:07,03,10,1, 11.9,1,1, 12.651, 10680.572, 433.453, 52967.191 25/05/17,12:29:07,04,10,1, 11.9,1,1, 12.651, 10680.627, 433.456, 52967.195 25/05/17,12:29:07,05,10,1, 11.9,1,1, 12.651, 10680.602, 433.437, 52967.086 25/05/17,12:29:07,06,10,1, 11.9,1,1, 12.651, 10680.617, 433.429, 52967.128 25/05/17,12:29:07,07,10,1, 11.9,1,1, 12.651, 10680.650, 433.428, 52967.067 25/05/17,12:29:07,08,10,1, 11.9,1,1, 12.651, 10680.641, 433.375, 52967.066 25/05/17,12:29:07,09,10,1, 11.9,1,1, 12.651, 10680.658, 433.375, 52967.128 25/05/17,12:29:07,10,10,1, 11.9,1,1, 12.651, 10680.678, 433.364, 52967.173 25/05/17,12:29:07,11,10,1, 11.9,1,1, 12.651, 10680.694, 433.339, 52967.073 25/05/17,12:29:07,12,10,1, 11.9,1,1, 12.651, 10680.693, 433.324, 52967.143 25/05/17,12:29:07,13,10,1, 11.9,1,1, 12.651, 10680.721, 433.305, 52967.084 25/05/17,12:29:07,14,10,1, 11.9,1,1, 12.651, 10680.715, 433.284, 52967.079 25/05/17,12:29:07,15,10,1, 11.9,1,1, 12.651, 10680.729, 433.256, 52967.079 25/05/17,12:29:07,16,10,1, 11.9,1,1, 12.651, 10680.727, 433.256, 52967.033 25/05/17,12:29:07,17,10,1, 11.9,1,1, 12.651, 10680.747, 433.199, 52967.031 25/05/17,12:29:07,18,10,1, 11.9,1,1, 12.651, 10680.767, 433.208, 52967.055 25/05/17,12:29:07,19,10,1, 11.9,1,1, 12.651, 10680.775, 433.186, 52967.013 25/05/17,12:29:08,00,10,1, 11.9,1,1, 12.652, 10680.768, 433.186, 52967.013 25/05/17,12:29:08,01,10,1, 11.9,1,1, 12.652, 10680.799, 433.149, 52967.061 25/05/17,12:29:08,02,10,1, 11.9,1,1, 12.652, 10680.787, 433.098, 52967.051 25/05/17,12:29:08,03,10,1, 11.9,1,1, 12.652, 10680.794, 433.090, 52967.048 25/05/17,12:29:08,04,10,1, 11.9,1,1, 12.652, 10680.849, 433.058, 52967.043 25/05/17,12:29:08,05,10,1, 11.9,1,1, 12.652, 10680.815, 433.035, 52967.022 25/05/17,12:29:08,06,10,1, 11.9,1,1, 12.652, 10680.829, 433.012, 52966.943 25/05/17,12:29:08,07,10,1, 11.9,1,1, 12.652, 10680.863, 432.998, 52966.907 25/05/17,12:29:08,08,10,1, 11.9,1,1, 12.652, 10680.857, 432.980, 52966.990 25/05/17,12:29:08,09,10,1, 11.9,1,1, 12.652, 10680.876, 432.946, 52967.010 25/05/17,12:29:08,10,10,1, 11.9,1,1, 12.652, 10680.875, 432.930, 52966.974 25/05/17,12:29:08,11,10,1, 11.9,1,1, 12.652, 10680.881, 432.893, 52967.007 25/05/17,12:29:08,12,10,1, 11.9,1,1, 12.652, 10680.896, 432.892, 52966.962 25/05/17,12:29:08,13,10,1, 11.9,1,1, 12.652, 10680.880, 432.858, 52967.007 25/05/17,12:29:08,14,10,1, 11.9,1,1, 12.652, 10680.888, 432.800, 52966.779 25/05/17,12:29:08,15,10,1, 11.9,1,1, 12.652, 10680.884, 432.804, 52967.040 25/05/17,12:29:08,16,10,1, 11.9,1,1, 12.652, 10680.898, 432.782, 52966.932 25/05/17,12:29:08,17,10,1, 11.9,1,1, 12.652, 10680.891, 432.766, 52966.896 25/05/17,12:29:08,18,10,1, 11.9,1,1, 12.652, 10680.887, 432.748, 52966.968 25/05/17,12:29:08,19,10,1, 11.9,1,1, 12.652, 10680.870, 432.720, 52966.926 25/05/17,12:29:09,00,09,1, 12.0,1,1, 12.652, 10680.869, 432.720, 52966.926 25/05/17,12:29:09,01,09,1, 12.0,1,1, 12.652, 10680.889, 432.648, 52966.942 25/05/17,12:29:09,02,09,1, 12.0,1,1, 12.652, 10680.876, 432.659, 52966.899 25/05/17,12:29:09,03,09,1, 12.0,1,1, 12.652, 10680.915, 432.639, 52966.872 25/05/17,12:29:09,04,09,1, 12.0,1,1, 12.652, 10680.891, 432.617, 52967.030 25/05/17,12:29:09,05,09,1, 12.0,1,1, 12.652, 10680.892, 432.598, 52966.831 25/05/17,12:29:09,06,09,1, 12.0,1,1, 12.652, 10680.890, 432.590, 52966.751 25/05/17,12:29:09,07,09,1, 12.0,1,1, 12.652, 10680.864, 432.573, 52966.817 25/05/17,12:29:09,08,09,1, 12.0,1,1, 12.652, 10680.887, 432.540, 52966.773 25/05/17,12:29:09,09,09,1, 12.0,1,1, 12.652, 10680.831, 432.527, 52966.837 25/05/17,12:29:09,10,09,1, 12.0,1,1, 12.652, 10680.843, 432.526, 52966.837 25/05/17,12:29:09,11,09,1, 12.0,1,1, 12.652, 10680.846, 432.498, 52966.795 25/05/17,12:29:09,12,09,1, 12.0,1,1, 12.652, 10680.834, 432.497, 52966.799 25/05/17,12:29:09,13,09,1, 12.0,1,1, 12.652, 10680.832, 432.471, 52966.804 25/05/17,12:29:09,14,09,1, 12.0,1,1, 12.652, 10680.808, 432.464, 52966.751 25/05/17,12:29:09,15,09,1, 12.0,1,1, 12.652, 10680.806, 432.439, 52966.761 25/05/17,12:29:09,16,09,1, 12.0,1,1, 12.652, 10680.783, 432.427, 52966.803 25/05/17,12:29:09,17,09,1, 12.0,1,1, 12.652, 10680.762, 432.424, 52966.743 25/05/17,12:29:09,18,09,1, 12.0,1,1, 12.652, 10680.800, 432.388, 52966.797 25/05/17,12:29:09,19,09,1, 12.0,1,1, 12.652, 10680.762, 432.408, 52966.775 25/05/17,12:29:10,00,09,1, 11.9,1,1, 12.653, 10680.760, 432.408, 52966.775 25/05/17,12:29:10,01,09,1, 11.9,1,1, 12.653, 10680.725, 432.388, 52966.737 25/05/17,12:29:10,02,09,1, 11.9,1,1, 12.653, 10680.701, 432.355, 52966.749 25/05/17,12:29:10,03,09,1, 11.9,1,1, 12.653, 10680.685, 432.356, 52966.704 25/05/17,12:29:10,04,09,1, 11.9,1,1, 12.653, 10680.647, 432.329, 52966.774 25/05/17,12:29:10,05,09,1, 11.9,1,1, 12.653, 10680.644, 432.329, 52966.758 25/05/17,12:29:10,06,09,1, 11.9,1,1, 12.653, 10680.643, 432.343, 52966.782 25/05/17,12:29:10,07,09,1, 11.9,1,1, 12.653, 10680.587, 432.286, 52966.748 25/05/17,12:29:10,08,09,1, 11.9,1,1, 12.653, 10680.605, 432.328, 52966.802 25/05/17,12:29:10,09,09,1, 11.9,1,1, 12.653, 10680.552, 432.299, 52966.708 25/05/17,12:29:10,10,09,1, 11.9,1,1, 12.653, 10680.541, 432.278, 52966.694 25/05/17,12:29:10,11,09,1, 11.9,1,1, 12.653, 10680.491, 432.283, 52966.792 25/05/17,12:29:10,12,09,1, 11.9,1,1, 12.653, 10680.508, 432.261, 52966.732 25/05/17,12:29:10,13,09,1, 11.9,1,1, 12.653, 10680.474, 432.269, 52966.785 25/05/17,12:29:10,14,09,1, 11.9,1,1, 12.653, 10680.478, 432.267, 52966.728 25/05/17,12:29:10,15,09,1, 11.9,1,1, 12.653, 10680.457, 432.247, 52966.756 25/05/17,12:29:10,16,09,1, 11.9,1,1, 12.653, 10680.414, 432.248, 52966.751 25/05/17,12:29:10,17,09,1, 11.9,1,1, 12.653, 10680.411, 432.257, 52966.777 25/05/17,12:29:10,18,09,1, 11.9,1,1, 12.653, 10680.370, 432.245, 52966.781 25/05/17,12:29:10,19,09,1, 11.9,1,1, 12.653, 10680.343, 432.209, 52966.694 25/05/17,12:29:11,00,10,1, 11.9,1,1, 12.655, 10680.343, 432.209, 52966.694 25/05/17,12:29:11,01,10,1, 11.9,1,1, 12.655, 10680.289, 432.204, 52966.705 25/05/17,12:29:11,02,10,1, 11.9,1,1, 12.655, 10680.262, 432.206, 52966.778 25/05/17,12:29:11,03,10,1, 11.9,1,1, 12.655, 10680.271, 432.237, 52966.714 25/05/17,12:29:11,04,10,1, 11.9,1,1, 12.655, 10680.223, 432.222, 52966.740 25/05/17,12:29:11,05,10,1, 11.9,1,1, 12.655, 10680.194, 432.236, 52966.795 25/05/17,12:29:11,06,10,1, 11.9,1,1, 12.655, 10680.185, 432.208, 52966.677 25/05/17,12:29:11,07,10,1, 11.9,1,1, 12.655, 10680.150, 432.194, 52966.672 25/05/17,12:29:11,08,10,1, 11.9,1,1, 12.655, 10680.120, 432.191, 52966.763 25/05/17,12:29:11,09,10,1, 11.9,1,1, 12.655, 10680.108, 432.197, 52966.761 25/05/17,12:29:11,10,10,1, 11.9,1,1, 12.655, 10680.090, 432.216, 52966.835 25/05/17,12:29:11,11,10,1, 11.9,1,1, 12.655, 10680.055, 432.210, 52966.728 25/05/17,12:29:11,12,10,1, 11.9,1,1, 12.655, 10680.040, 432.227, 52966.816 25/05/17,12:29:11,13,10,1, 11.9,1,1, 12.655, 10679.990, 432.199, 52966.723 25/05/17,12:29:11,14,10,1, 11.9,1,1, 12.655, 10679.974, 432.213, 52966.684 25/05/17,12:29:11,15,10,1, 11.9,1,1, 12.655, 10679.940, 432.208, 52966.743 25/05/17,12:29:11,16,10,1, 11.9,1,1, 12.655, 10679.923, 432.209, 52966.758 25/05/17,12:29:11,17,10,1, 11.9,1,1, 12.655, 10679.894, 432.210, 52966.732 25/05/17,12:29:11,18,10,1, 11.9,1,1, 12.655, 10679.903, 432.234, 52966.776 25/05/17,12:29:11,19,10,1, 11.9,1,1, 12.655, 10679.908, 432.209, 52966.765 25/05/17,12:29:12,00,09,1, 11.9,1,1, 12.650, 10679.901, 432.209, 52966.765 25/05/17,12:29:12,01,09,1, 11.9,1,1, 12.650, 10679.824, 432.229, 52966.748 25/05/17,12:29:12,02,09,1, 11.9,1,1, 12.650, 10679.812, 432.223, 52966.724 25/05/17,12:29:12,03,09,1, 11.9,1,1, 12.650, 10679.787, 432.220, 52966.795 25/05/17,12:29:12,04,09,1, 11.9,1,1, 12.650, 10679.770, 432.239, 52966.827 25/05/17,12:29:12,05,09,1, 11.9,1,1, 12.650, 10679.757, 432.234, 52966.858 25/05/17,12:29:12,06,09,1, 11.9,1,1, 12.650, 10679.722, 432.239, 52966.756 25/05/17,12:29:12,07,09,1, 11.9,1,1, 12.650, 10679.731, 432.267, 52966.836 25/05/17,12:29:12,08,09,1, 11.9,1,1, 12.650, 10679.698, 432.262, 52966.871 25/05/17,12:29:12,09,09,1, 11.9,1,1, 12.650, 10679.658, 432.251, 52966.844 25/05/17,12:29:12,10,09,1, 11.9,1,1, 12.650, 10679.671, 432.252, 52966.806 25/05/17,12:29:12,11,09,1, 11.9,1,1, 12.650, 10679.644, 432.247, 52966.751 25/05/17,12:29:12,12,09,1, 11.9,1,1, 12.650, 10679.646, 432.279, 52966.845 25/05/17,12:29:12,13,09,1, 11.9,1,1, 12.650, 10679.635, 432.283, 52966.807 25/05/17,12:29:12,14,09,1, 11.9,1,1, 12.650, 10679.623, 432.273, 52966.825 25/05/17,12:29:12,15,09,1, 11.9,1,1, 12.650, 10679.587, 432.285, 52966.810 25/05/17,12:29:12,16,09,1, 11.9,1,1, 12.650, 10679.578, 432.301, 52966.879 25/05/17,12:29:12,17,09,1, 11.9,1,1, 12.650, 10679.579, 432.286, 52966.831 25/05/17,12:29:12,18,09,1, 11.9,1,1, 12.650, 10679.552, 432.300, 52966.870 25/05/17,12:29:12,19,09,1, 11.9,1,1, 12.650, 10679.559, 432.300, 52966.879 25/05/17,12:29:13,00,08,1, 11.9,1,1, 12.653, 10679.559, 432.300, 52966.879 25/05/17,12:29:13,01,08,1, 11.9,1,1, 12.653, 10679.524, 432.310, 52966.859 25/05/17,12:29:13,02,08,1, 11.9,1,1, 12.653, 10679.507, 432.320, 52966.806 25/05/17,12:29:13,03,08,1, 11.9,1,1, 12.653, 10679.530, 432.330, 52966.854 25/05/17,12:29:13,04,08,1, 11.9,1,1, 12.653, 10679.509, 432.367, 52966.904 25/05/17,12:29:13,05,08,1, 11.9,1,1, 12.653, 10679.515, 432.324, 52966.779 25/05/17,12:29:13,06,08,1, 11.9,1,1, 12.653, 10679.483, 432.332, 52966.816 25/05/17,12:29:13,07,08,1, 11.9,1,1, 12.653, 10679.507, 432.322, 52966.796 25/05/17,12:29:13,08,08,1, 11.9,1,1, 12.653, 10679.479, 432.320, 52966.719 25/05/17,12:29:13,09,08,1, 11.9,1,1, 12.653, 10679.476, 432.378, 52966.799 25/05/17,12:29:13,10,08,1, 11.9,1,1, 12.653, 10679.484, 432.385, 52966.777 25/05/17,12:29:13,11,08,1, 11.9,1,1, 12.653, 10679.472, 432.384, 52966.833 25/05/17,12:29:13,12,08,1, 11.9,1,1, 12.653, 10679.475, 432.392, 52966.929 25/05/17,12:29:13,13,08,1, 11.9,1,1, 12.653, 10679.470, 432.377, 52966.799 25/05/17,12:29:13,14,08,1, 11.9,1,1, 12.653, 10679.461, 432.387, 52966.860 25/05/17,12:29:13,15,08,1, 11.9,1,1, 12.653, 10679.471, 432.370, 52966.894 25/05/17,12:29:13,16,08,1, 11.9,1,1, 12.653, 10679.448, 432.401, 52966.858 25/05/17,12:29:13,17,08,1, 11.9,1,1, 12.653, 10679.455, 432.408, 52966.900 25/05/17,12:29:13,18,08,1, 11.9,1,1, 12.653, 10679.487, 432.391, 52966.810 25/05/17,12:29:13,19,08,1, 11.9,1,1, 12.653, 10679.441, 432.416, 52966.926 25/05/17,12:29:14,00,07,1, 11.9,1,1, 12.656, 10679.433, 432.416, 52966.926 25/05/17,12:29:14,01,07,1, 11.9,1,1, 12.656, 10679.445, 432.406, 52966.936 25/05/17,12:29:14,02,07,1, 11.9,1,1, 12.656, 10679.443, 432.399, 52966.942 25/05/17,12:29:14,03,07,1, 11.9,1,1, 12.656, 10679.462, 432.397, 52966.902 25/05/17,12:29:14,04,07,1, 11.9,1,1, 12.656, 10679.455, 432.394, 52966.845 25/05/17,12:29:14,05,07,1, 11.9,1,1, 12.656, 10679.449, 432.402, 52966.894 25/05/17,12:29:14,06,07,1, 11.9,1,1, 12.656, 10679.447, 432.421, 52966.865 25/05/17,12:29:14,07,07,1, 11.9,1,1, 12.656, 10679.452, 432.417, 52966.820 25/05/17,12:29:14,08,07,1, 11.9,1,1, 12.656, 10679.453, 432.429, 52966.926 25/05/17,12:29:14,09,07,1, 11.9,1,1, 12.656, 10679.461, 432.428, 52966.926 25/05/17,12:29:14,10,07,1, 11.9,1,1, 12.656, 10679.461, 432.420, 52966.920 25/05/17,12:29:14,11,07,1, 11.9,1,1, 12.656, 10679.462, 432.421, 52966.836 25/05/17,12:29:14,12,07,1, 11.9,1,1, 12.656, 10679.449, 432.429, 52966.885 25/05/17,12:29:14,13,07,1, 11.9,1,1, 12.656, 10679.469, 432.435, 52966.919 25/05/17,12:29:14,14,07,1, 11.9,1,1, 12.656, 10679.447, 432.444, 52966.832 25/05/17,12:29:14,15,07,1, 11.9,1,1, 12.656, 10679.482, 432.445, 52966.845 25/05/17,12:29:14,16,07,1, 11.9,1,1, 12.656, 10679.449, 432.450, 52966.883 25/05/17,12:29:14,17,07,1, 11.9,1,1, 12.656, 10679.514, 432.435, 52966.904 25/05/17,12:29:14,18,07,1, 11.9,1,1, 12.656, 10679.497, 432.439, 52966.969 25/05/17,12:29:14,19,07,1, 11.9,1,1, 12.656, 10679.478, 432.415, 52966.914 25/05/17,12:29:15,00,08,1, 11.9,1,1, 12.653, 10679.475, 432.415, 52966.914 25/05/17,12:29:15,01,08,1, 11.9,1,1, 12.653, 10679.498, 432.426, 52966.880 25/05/17,12:29:15,02,08,1, 11.9,1,1, 12.653, 10679.505, 432.461, 52966.927 25/05/17,12:29:15,03,08,1, 11.9,1,1, 12.653, 10679.533, 432.449, 52966.884 25/05/17,12:29:15,04,08,1, 11.9,1,1, 12.653, 10679.481, 432.450, 52966.948 25/05/17,12:29:15,05,08,1, 11.9,1,1, 12.653, 10679.492, 432.427, 52966.872 25/05/17,12:29:15,06,08,1, 11.9,1,1, 12.653, 10679.495, 432.438, 52966.813 25/05/17,12:29:15,07,08,1, 11.9,1,1, 12.653, 10679.523, 432.449, 52966.860 25/05/17,12:29:15,08,08,1, 11.9,1,1, 12.653, 10679.526, 432.457, 52966.829 25/05/17,12:29:15,09,08,1, 11.9,1,1, 12.653, 10679.526, 432.449, 52966.844 25/05/17,12:29:15,10,08,1, 11.9,1,1, 12.653, 10679.538, 432.444, 52966.876 25/05/17,12:29:15,11,08,1, 11.9,1,1, 12.653, 10679.531, 432.449, 52966.943 25/05/17,12:29:15,12,08,1, 11.9,1,1, 12.653, 10679.531, 432.482, 52966.930 25/05/17,12:29:15,13,08,1, 11.9,1,1, 12.653, 10679.555, 432.453, 52966.894 25/05/17,12:29:15,14,08,1, 11.9,1,1, 12.653, 10679.532, 432.442, 52966.872 25/05/17,12:29:15,15,08,1, 11.9,1,1, 12.653, 10679.562, 432.413, 52966.852 25/05/17,12:29:15,16,08,1, 11.9,1,1, 12.653, 10679.554, 432.414, 52966.799 25/05/17,12:29:15,17,08,1, 11.9,1,1, 12.653, 10679.561, 432.421, 52966.909 25/05/17,12:29:15,18,08,1, 11.9,1,1, 12.653, 10679.582, 432.403, 52966.842 25/05/17,12:29:15,19,08,1, 11.9,1,1, 12.653, 10679.575, 432.412, 52966.835 25/05/17,12:29:16,00,08,1, 11.9,1,1, 12.655, 10679.575, 432.412, 52966.835 25/05/17,12:29:16,01,08,1, 11.9,1,1, 12.655, 10679.588, 432.437, 52966.816 25/05/17,12:29:16,02,08,1, 11.9,1,1, 12.655, 10679.619, 432.424, 52966.867 25/05/17,12:29:16,03,08,1, 11.9,1,1, 12.655, 10679.601, 432.405, 52966.800 25/05/17,12:29:16,04,08,1, 11.9,1,1, 12.655, 10679.621, 432.394, 52966.802 25/05/17,12:29:16,05,08,1, 11.9,1,1, 12.655, 10679.618, 432.405, 52966.841 25/05/17,12:29:16,06,08,1, 11.9,1,1, 12.655, 10679.623, 432.387, 52966.862 25/05/17,12:29:16,07,08,1, 11.9,1,1, 12.655, 10679.642, 432.392, 52966.805 25/05/17,12:29:16,08,08,1, 11.9,1,1, 12.655, 10679.640, 432.395, 52966.738 25/05/17,12:29:16,09,08,1, 11.9,1,1, 12.655, 10679.629, 432.382, 52966.776 25/05/17,12:29:16,10,08,1, 11.9,1,1, 12.655, 10679.650, 432.373, 52966.789 25/05/17,12:29:16,11,08,1, 11.9,1,1, 12.655, 10679.657, 432.354, 52966.771 25/05/17,12:29:16,12,08,1, 11.9,1,1, 12.655, 10679.690, 432.321, 52966.768 25/05/17,12:29:16,13,08,1, 11.9,1,1, 12.655, 10679.675, 432.366, 52966.821 25/05/17,12:29:16,14,08,1, 11.9,1,1, 12.655, 10679.694, 432.359, 52966.778 25/05/17,12:29:16,15,08,1, 11.9,1,1, 12.655, 10679.663, 432.327, 52966.774 25/05/17,12:29:16,16,08,1, 11.9,1,1, 12.655, 10679.694, 432.323, 52966.742 25/05/17,12:29:16,17,08,1, 11.9,1,1, 12.655, 10679.679, 432.313, 52966.774 25/05/17,12:29:16,18,08,1, 11.9,1,1, 12.655, 10679.719, 432.309, 52966.745 25/05/17,12:29:16,19,08,1, 11.9,1,1, 12.655, 10679.719, 432.275, 52966.839 25/05/17,12:29:17,00,09,1, 12.0,1,1, 12.651, 10679.717, 432.275, 52966.839 25/05/17,12:29:17,01,09,1, 12.0,1,1, 12.651, 10679.752, 432.282, 52966.783 25/05/17,12:29:17,02,09,1, 12.0,1,1, 12.651, 10679.726, 432.299, 52966.745 25/05/17,12:29:17,03,09,1, 12.0,1,1, 12.651, 10679.740, 432.272, 52966.794 25/05/17,12:29:17,04,09,1, 12.0,1,1, 12.651, 10679.764, 432.251, 52966.741 25/05/17,12:29:17,05,09,1, 12.0,1,1, 12.651, 10679.772, 432.241, 52966.691 25/05/17,12:29:17,06,09,1, 12.0,1,1, 12.651, 10679.763, 432.206, 52966.675 25/05/17,12:29:17,07,09,1, 12.0,1,1, 12.651, 10679.777, 432.215, 52966.706 25/05/17,12:29:17,08,09,1, 12.0,1,1, 12.651, 10679.793, 432.196, 52966.696 25/05/17,12:29:17,09,09,1, 12.0,1,1, 12.651, 10679.758, 432.213, 52966.737 25/05/17,12:29:17,10,09,1, 12.0,1,1, 12.651, 10679.764, 432.173, 52966.636 25/05/17,12:29:17,11,09,1, 12.0,1,1, 12.651, 10679.783, 432.159, 52966.756 25/05/17,12:29:17,12,09,1, 12.0,1,1, 12.651, 10679.807, 432.132, 52966.645 25/05/17,12:29:17,13,09,1, 12.0,1,1, 12.651, 10679.791, 432.153, 52966.681 25/05/17,12:29:17,14,09,1, 12.0,1,1, 12.651, 10679.806, 432.111, 52966.743 25/05/17,12:29:17,15,09,1, 12.0,1,1, 12.651, 10679.797, 432.095, 52966.712 25/05/17,12:29:17,16,09,1, 12.0,1,1, 12.651, 10679.829, 432.087, 52966.614 25/05/17,12:29:17,17,09,1, 12.0,1,1, 12.651, 10679.809, 432.088, 52966.637 25/05/17,12:29:17,18,09,1, 12.0,1,1, 12.651, 10679.811, 432.078, 52966.630 25/05/17,12:29:17,19,09,1, 12.0,1,1, 12.651, 10679.819, 432.048, 52966.630 25/05/17,12:29:18,00,08,1, 12.0,1,1, 12.658, 10679.817, 432.048, 52966.630 25/05/17,12:29:18,01,08,1, 12.0,1,1, 12.658, 10679.805, 432.014, 52966.642 25/05/17,12:29:18,02,08,1, 12.0,1,1, 12.658, 10679.815, 432.013, 52966.639 25/05/17,12:29:18,03,08,1, 12.0,1,1, 12.658, 10679.828, 432.000, 52966.642 25/05/17,12:29:18,04,08,1, 12.0,1,1, 12.658, 10679.803, 431.982, 52966.532 25/05/17,12:29:18,05,08,1, 12.0,1,1, 12.658, 10679.816, 431.950, 52966.601 25/05/17,12:29:18,06,08,1, 12.0,1,1, 12.658, 10679.814, 431.947, 52966.627 25/05/17,12:29:18,07,08,1, 12.0,1,1, 12.658, 10679.806, 431.953, 52966.638 25/05/17,12:29:18,08,08,1, 12.0,1,1, 12.658, 10679.822, 431.906, 52966.587 25/05/17,12:29:18,09,08,1, 12.0,1,1, 12.658, 10679.765, 431.896, 52966.553 25/05/17,12:29:18,10,08,1, 12.0,1,1, 12.658, 10679.801, 431.902, 52966.588 25/05/17,12:29:18,11,08,1, 12.0,1,1, 12.658, 10679.793, 431.863, 52966.502 25/05/17,12:29:18,12,08,1, 12.0,1,1, 12.658, 10679.793, 431.867, 52966.590 25/05/17,12:29:18,13,08,1, 12.0,1,1, 12.658, 10679.778, 431.845, 52966.615 25/05/17,12:29:18,14,08,1, 12.0,1,1, 12.658, 10679.770, 431.838, 52966.567 25/05/17,12:29:18,15,08,1, 12.0,1,1, 12.658, 10679.779, 431.816, 52966.549 25/05/17,12:29:18,16,08,1, 12.0,1,1, 12.658, 10679.777, 431.799, 52966.553 25/05/17,12:29:18,17,08,1, 12.0,1,1, 12.658, 10679.750, 431.789, 52966.472 25/05/17,12:29:18,18,08,1, 12.0,1,1, 12.658, 10679.758, 431.799, 52966.519 25/05/17,12:29:18,19,08,1, 12.0,1,1, 12.658, 10679.758, 431.768, 52966.553 25/05/17,12:29:19,00,07,1, 11.8,1,1, 12.658, 10679.750, 431.768, 52966.553 25/05/17,12:29:19,01,07,1, 11.8,1,1, 12.658, 10679.722, 431.754, 52966.590 25/05/17,12:29:19,02,07,1, 11.8,1,1, 12.658, 10679.725, 431.732, 52966.461 25/05/17,12:29:19,03,07,1, 11.8,1,1, 12.658, 10679.721, 431.722, 52966.479 25/05/17,12:29:19,04,07,1, 11.8,1,1, 12.658, 10679.704, 431.708, 52966.403 25/05/17,12:29:19,05,07,1, 11.8,1,1, 12.658, 10679.697, 431.702, 52966.519 25/05/17,12:29:19,06,07,1, 11.8,1,1, 12.658, 10679.688, 431.695, 52966.548 25/05/17,12:29:19,07,07,1, 11.8,1,1, 12.658, 10679.671, 431.680, 52966.465 25/05/17,12:29:19,08,07,1, 11.8,1,1, 12.658, 10679.648, 431.694, 52966.510 25/05/17,12:29:19,09,07,1, 11.8,1,1, 12.658, 10679.635, 431.669, 52966.498 25/05/17,12:29:19,10,07,1, 11.8,1,1, 12.658, 10679.623, 431.661, 52966.475 25/05/17,12:29:19,11,07,1, 11.8,1,1, 12.658, 10679.609, 431.633, 52966.443 25/05/17,12:29:19,12,07,1, 11.8,1,1, 12.658, 10679.601, 431.614, 52966.424 25/05/17,12:29:19,13,07,1, 11.8,1,1, 12.658, 10679.574, 431.607, 52966.446 25/05/17,12:29:19,14,07,1, 11.8,1,1, 12.658, 10679.549, 431.621, 52966.481 25/05/17,12:29:19,15,07,1, 11.8,1,1, 12.658, 10679.535, 431.611, 52966.412 25/05/17,12:29:19,16,07,1, 11.8,1,1, 12.658, 10679.522, 431.599, 52966.495 25/05/17,12:29:19,17,07,1, 11.8,1,1, 12.658, 10679.489, 431.618, 52966.425 25/05/17,12:29:19,18,07,1, 11.8,1,1, 12.658, 10679.468, 431.577, 52966.444 25/05/17,12:29:19,19,07,1, 11.8,1,1, 12.658, 10679.437, 431.589, 52966.374 25/05/17,12:29:20,00,08,1, 11.9,1,1, 12.655, 10679.433, 431.589, 52966.374 25/05/17,12:29:20,01,08,1, 11.9,1,1, 12.655, 10679.386, 431.552, 52966.394 25/05/17,12:29:20,02,08,1, 11.9,1,1, 12.655, 10679.386, 431.564, 52966.432 25/05/17,12:29:20,03,08,1, 11.9,1,1, 12.655, 10679.324, 431.555, 52966.392 25/05/17,12:29:20,04,08,1, 11.9,1,1, 12.655, 10679.306, 431.568, 52966.433 25/05/17,12:29:20,05,08,1, 11.9,1,1, 12.655, 10679.280, 431.569, 52966.429 25/05/17,12:29:20,06,08,1, 11.9,1,1, 12.655, 10679.250, 431.546, 52966.365 25/05/17,12:29:20,07,08,1, 11.9,1,1, 12.655, 10679.217, 431.538, 52966.393 25/05/17,12:29:20,08,08,1, 11.9,1,1, 12.655, 10679.178, 431.536, 52966.347 25/05/17,12:29:20,09,08,1, 11.9,1,1, 12.655, 10679.165, 431.531, 52966.428 25/05/17,12:29:20,10,08,1, 11.9,1,1, 12.655, 10679.144, 431.538, 52966.369 25/05/17,12:29:20,11,08,1, 11.9,1,1, 12.655, 10679.091, 431.546, 52966.404 25/05/17,12:29:20,12,08,1, 11.9,1,1, 12.655, 10679.044, 431.542, 52966.410 25/05/17,12:29:20,13,08,1, 11.9,1,1, 12.655, 10679.014, 431.547, 52966.313 25/05/17,12:29:20,14,08,1, 11.9,1,1, 12.655, 10678.988, 431.510, 52966.329 25/05/17,12:29:20,15,08,1, 11.9,1,1, 12.655, 10678.934, 431.524, 52966.334 25/05/17,12:29:20,16,08,1, 11.9,1,1, 12.655, 10678.888, 431.538, 52966.356 25/05/17,12:29:20,17,08,1, 11.9,1,1, 12.655, 10678.857, 431.541, 52966.404 25/05/17,12:29:20,18,08,1, 11.9,1,1, 12.655, 10678.812, 431.545, 52966.329 25/05/17,12:29:20,19,08,1, 11.9,1,1, 12.655, 10678.789, 431.547, 52966.412 25/05/17,12:29:21,00,09,1, 11.9,1,1, 12.658, 10678.782, 431.547, 52966.412 25/05/17,12:29:21,01,09,1, 11.9,1,1, 12.658, 10678.705, 431.564, 52966.396 25/05/17,12:29:21,02,09,1, 11.9,1,1, 12.658, 10678.665, 431.559, 52966.332 25/05/17,12:29:21,03,09,1, 11.9,1,1, 12.658, 10678.631, 431.546, 52966.338 25/05/17,12:29:21,04,09,1, 11.9,1,1, 12.658, 10678.545, 431.534, 52966.336 25/05/17,12:29:21,05,09,1, 11.9,1,1, 12.658, 10678.561, 431.530, 52966.385 25/05/17,12:29:21,06,09,1, 11.9,1,1, 12.658, 10678.466, 431.546, 52966.347 25/05/17,12:29:21,07,09,1, 11.9,1,1, 12.658, 10678.434, 431.563, 52966.385 25/05/17,12:29:21,08,09,1, 11.9,1,1, 12.658, 10678.386, 431.557, 52966.311 25/05/17,12:29:21,09,09,1, 11.9,1,1, 12.658, 10678.334, 431.544, 52966.307 25/05/17,12:29:21,10,09,1, 11.9,1,1, 12.658, 10678.293, 431.539, 52966.345 25/05/17,12:29:21,11,09,1, 11.9,1,1, 12.658, 10678.252, 431.552, 52966.376 25/05/17,12:29:21,12,09,1, 11.9,1,1, 12.658, 10678.177, 431.564, 52966.391 25/05/17,12:29:21,13,09,1, 11.9,1,1, 12.658, 10678.146, 431.546, 52966.348 25/05/17,12:29:21,14,09,1, 11.9,1,1, 12.658, 10678.078, 431.585, 52966.432 25/05/17,12:29:21,15,09,1, 11.9,1,1, 12.658, 10678.040, 431.589, 52966.346 25/05/17,12:29:21,16,09,1, 11.9,1,1, 12.658, 10677.998, 431.602, 52966.390 25/05/17,12:29:21,17,09,1, 11.9,1,1, 12.658, 10677.932, 431.587, 52966.326 25/05/17,12:29:21,18,09,1, 11.9,1,1, 12.658, 10677.890, 431.571, 52966.361 25/05/17,12:29:21,19,09,1, 11.9,1,1, 12.658, 10677.836, 431.560, 52966.369 25/05/17,12:29:22,00,08,1, 12.0,1,1, 12.655, 10677.831, 431.560, 52966.369 25/05/17,12:29:22,01,08,1, 12.0,1,1, 12.655, 10677.731, 431.598, 52966.380 25/05/17,12:29:22,02,08,1, 12.0,1,1, 12.655, 10677.661, 431.582, 52966.392 25/05/17,12:29:22,03,08,1, 12.0,1,1, 12.655, 10677.598, 431.623, 52966.396 25/05/17,12:29:22,04,08,1, 12.0,1,1, 12.655, 10677.568, 431.617, 52966.379 25/05/17,12:29:22,05,08,1, 12.0,1,1, 12.655, 10677.509, 431.587, 52966.396 25/05/17,12:29:22,06,08,1, 12.0,1,1, 12.655, 10677.421, 431.603, 52966.352 25/05/17,12:29:22,07,08,1, 12.0,1,1, 12.655, 10677.393, 431.619, 52966.431 25/05/17,12:29:22,08,08,1, 12.0,1,1, 12.655, 10677.340, 431.594, 52966.377 25/05/17,12:29:22,09,08,1, 12.0,1,1, 12.655, 10677.274, 431.594, 52966.409 25/05/17,12:29:22,10,08,1, 12.0,1,1, 12.655, 10677.226, 431.588, 52966.385 25/05/17,12:29:22,11,08,1, 12.0,1,1, 12.655, 10677.162, 431.629, 52966.452 25/05/17,12:29:22,12,08,1, 12.0,1,1, 12.655, 10677.107, 431.627, 52966.426 25/05/17,12:29:22,13,08,1, 12.0,1,1, 12.655, 10677.073, 431.622, 52966.382 25/05/17,12:29:22,14,08,1, 12.0,1,1, 12.655, 10676.997, 431.625, 52966.423 25/05/17,12:29:22,15,08,1, 12.0,1,1, 12.655, 10676.958, 431.641, 52966.375 25/05/17,12:29:22,16,08,1, 12.0,1,1, 12.655, 10676.903, 431.628, 52966.461 25/05/17,12:29:22,17,08,1, 12.0,1,1, 12.655, 10676.857, 431.638, 52966.426 25/05/17,12:29:22,18,08,1, 12.0,1,1, 12.655, 10676.827, 431.634, 52966.369 25/05/17,12:29:22,19,08,1, 12.0,1,1, 12.655, 10676.780, 431.641, 52966.407 25/05/17,12:29:23,00,09,1, 11.9,1,1, 12.653, 10676.771, 431.641, 52966.407 25/05/17,12:29:23,01,09,1, 11.9,1,1, 12.653, 10676.672, 431.671, 52966.375 25/05/17,12:29:23,02,09,1, 11.9,1,1, 12.653, 10676.619, 431.629, 52966.391 25/05/17,12:29:23,03,09,1, 11.9,1,1, 12.653, 10676.578, 431.618, 52966.414 25/05/17,12:29:23,04,09,1, 11.9,1,1, 12.653, 10676.528, 431.635, 52966.435 25/05/17,12:29:23,05,09,1, 11.9,1,1, 12.653, 10676.509, 431.643, 52966.467 25/05/17,12:29:23,06,09,1, 11.9,1,1, 12.653, 10676.476, 431.667, 52966.415 25/05/17,12:29:23,07,09,1, 11.9,1,1, 12.653, 10676.434, 431.659, 52966.470 25/05/17,12:29:23,08,09,1, 11.9,1,1, 12.653, 10676.394, 431.677, 52966.444 25/05/17,12:29:23,09,09,1, 11.9,1,1, 12.653, 10676.346, 431.667, 52966.432 25/05/17,12:29:23,10,09,1, 11.9,1,1, 12.653, 10676.304, 431.637, 52966.460 25/05/17,12:29:23,11,09,1, 11.9,1,1, 12.653, 10676.282, 431.644, 52966.487 25/05/17,12:29:23,12,09,1, 11.9,1,1, 12.653, 10676.265, 431.646, 52966.504 25/05/17,12:29:23,13,09,1, 11.9,1,1, 12.653, 10676.215, 431.651, 52966.477 25/05/17,12:29:23,14,09,1, 11.9,1,1, 12.653, 10676.205, 431.666, 52966.539 25/05/17,12:29:23,15,09,1, 11.9,1,1, 12.653, 10676.190, 431.676, 52966.498 25/05/17,12:29:23,16,09,1, 11.9,1,1, 12.653, 10676.149, 431.667, 52966.543 25/05/17,12:29:23,17,09,1, 11.9,1,1, 12.653, 10676.108, 431.650, 52966.460 25/05/17,12:29:23,18,09,1, 11.9,1,1, 12.653, 10676.110, 431.657, 52966.503 25/05/17,12:29:23,19,09,1, 11.9,1,1, 12.653, 10676.082, 431.643, 52966.525 25/05/17,12:29:24,00,09,1, 12.0,1,1, 12.655, 10676.079, 431.643, 52966.525 25/05/17,12:29:24,01,09,1, 12.0,1,1, 12.655, 10676.088, 431.628, 52966.463 25/05/17,12:29:24,02,09,1, 12.0,1,1, 12.655, 10676.039, 431.656, 52966.476 25/05/17,12:29:24,03,09,1, 12.0,1,1, 12.655, 10676.029, 431.675, 52966.511 25/05/17,12:29:24,04,09,1, 12.0,1,1, 12.655, 10676.014, 431.683, 52966.480 25/05/17,12:29:24,05,09,1, 12.0,1,1, 12.655, 10675.986, 431.677, 52966.577 25/05/17,12:29:24,06,09,1, 12.0,1,1, 12.655, 10675.987, 431.670, 52966.543 25/05/17,12:29:24,07,09,1, 12.0,1,1, 12.655, 10675.963, 431.650, 52966.530 25/05/17,12:29:24,08,09,1, 12.0,1,1, 12.655, 10675.967, 431.669, 52966.540 25/05/17,12:29:24,09,09,1, 12.0,1,1, 12.655, 10675.972, 431.663, 52966.551 25/05/17,12:29:24,10,09,1, 12.0,1,1, 12.655, 10675.986, 431.676, 52966.494 25/05/17,12:29:24,11,09,1, 12.0,1,1, 12.655, 10675.999, 431.671, 52966.582 25/05/17,12:29:24,12,09,1, 12.0,1,1, 12.655, 10675.964, 431.675, 52966.508 25/05/17,12:29:24,13,09,1, 12.0,1,1, 12.655, 10675.981, 431.686, 52966.579 25/05/17,12:29:24,14,09,1, 12.0,1,1, 12.655, 10675.996, 431.654, 52966.614 25/05/17,12:29:24,15,09,1, 12.0,1,1, 12.655, 10675.999, 431.629, 52966.543 25/05/17,12:29:24,16,09,1, 12.0,1,1, 12.655, 10676.037, 431.643, 52966.587 25/05/17,12:29:24,17,09,1, 12.0,1,1, 12.655, 10676.025, 431.647, 52966.590 25/05/17,12:29:24,18,09,1, 12.0,1,1, 12.655, 10676.054, 431.660, 52966.567 25/05/17,12:29:24,19,09,1, 12.0,1,1, 12.655, 10676.069, 431.647, 52966.636 25/05/17,12:29:25,00,09,1, 11.9,1,1, 12.657, 10676.062, 431.647, 52966.636 25/05/17,12:29:25,01,09,1, 11.9,1,1, 12.657, 10676.086, 431.644, 52966.599 25/05/17,12:29:25,02,09,1, 11.9,1,1, 12.657, 10676.110, 431.619, 52966.561 25/05/17,12:29:25,03,09,1, 11.9,1,1, 12.657, 10676.115, 431.599, 52966.581 25/05/17,12:29:25,04,09,1, 11.9,1,1, 12.657, 10676.123, 431.608, 52966.560 25/05/17,12:29:25,05,09,1, 11.9,1,1, 12.657, 10676.155, 431.604, 52966.567 25/05/17,12:29:25,06,09,1, 11.9,1,1, 12.657, 10676.188, 431.644, 52966.588 25/05/17,12:29:25,07,09,1, 11.9,1,1, 12.657, 10676.223, 431.605, 52966.614 25/05/17,12:29:25,08,09,1, 11.9,1,1, 12.657, 10676.217, 431.596, 52966.588 25/05/17,12:29:25,09,09,1, 11.9,1,1, 12.657, 10676.247, 431.589, 52966.622 25/05/17,12:29:25,10,09,1, 11.9,1,1, 12.657, 10676.264, 431.607, 52966.620 25/05/17,12:29:25,11,09,1, 11.9,1,1, 12.657, 10676.314, 431.575, 52966.612 25/05/17,12:29:25,12,09,1, 11.9,1,1, 12.657, 10676.309, 431.551, 52966.630 25/05/17,12:29:25,13,09,1, 11.9,1,1, 12.657, 10676.348, 431.566, 52966.590 25/05/17,12:29:25,14,09,1, 11.9,1,1, 12.657, 10676.356, 431.554, 52966.632 25/05/17,12:29:25,15,09,1, 11.9,1,1, 12.657, 10676.419, 431.561, 52966.638 25/05/17,12:29:25,16,09,1, 11.9,1,1, 12.657, 10676.443, 431.543, 52966.640 25/05/17,12:29:25,17,09,1, 11.9,1,1, 12.657, 10676.440, 431.533, 52966.620 25/05/17,12:29:25,18,09,1, 11.9,1,1, 12.657, 10676.493, 431.526, 52966.598 25/05/17,12:29:25,19,09,1, 11.9,1,1, 12.657, 10676.527, 431.500, 52966.576 25/05/17,12:29:26,00,08,1, 11.9,1,1, 12.657, 10676.521, 431.500, 52966.576 25/05/17,12:29:26,01,08,1, 11.9,1,1, 12.657, 10676.594, 431.511, 52966.603 25/05/17,12:29:26,02,08,1, 11.9,1,1, 12.657, 10676.610, 431.502, 52966.595 25/05/17,12:29:26,03,08,1, 11.9,1,1, 12.657, 10676.626, 431.509, 52966.639 25/05/17,12:29:26,04,08,1, 11.9,1,1, 12.657, 10676.662, 431.481, 52966.578 25/05/17,12:29:26,05,08,1, 11.9,1,1, 12.657, 10676.682, 431.468, 52966.598 25/05/17,12:29:26,06,08,1, 11.9,1,1, 12.657, 10676.732, 431.467, 52966.615 25/05/17,12:29:26,07,08,1, 11.9,1,1, 12.657, 10676.756, 431.472, 52966.624 25/05/17,12:29:26,08,08,1, 11.9,1,1, 12.657, 10676.765, 431.451, 52966.531 25/05/17,12:29:26,09,08,1, 11.9,1,1, 12.657, 10676.765, 431.427, 52966.617 25/05/17,12:29:26,10,08,1, 11.9,1,1, 12.657, 10676.807, 431.445, 52966.669 25/05/17,12:29:26,11,08,1, 11.9,1,1, 12.657, 10676.829, 431.433, 52966.539 25/05/17,12:29:26,12,08,1, 11.9,1,1, 12.657, 10676.851, 431.428, 52966.662 25/05/17,12:29:26,13,08,1, 11.9,1,1, 12.657, 10676.900, 431.405, 52966.586 25/05/17,12:29:26,14,08,1, 11.9,1,1, 12.657, 10676.896, 431.357, 52966.532 25/05/17,12:29:26,15,08,1, 11.9,1,1, 12.657, 10676.937, 431.406, 52966.582 25/05/17,12:29:26,16,08,1, 11.9,1,1, 12.657, 10676.953, 431.370, 52966.612 25/05/17,12:29:26,17,08,1, 11.9,1,1, 12.657, 10676.962, 431.368, 52966.612 25/05/17,12:29:26,18,08,1, 11.9,1,1, 12.657, 10676.995, 431.392, 52966.582 25/05/17,12:29:26,19,08,1, 11.9,1,1, 12.657, 10677.000, 431.376, 52966.541 25/05/17,12:29:27,00,09,1, 11.9,1,1, 12.658, 10676.997, 431.376, 52966.541 25/05/17,12:29:27,01,09,1, 11.9,1,1, 12.658, 10677.040, 431.350, 52966.326 25/05/17,12:29:27,02,09,1, 11.9,1,1, 12.658, 10677.056, 431.357, 52966.593 25/05/17,12:29:27,03,09,1, 11.9,1,1, 12.658, 10677.067, 431.353, 52966.571 25/05/17,12:29:27,04,09,1, 11.9,1,1, 12.658, 10677.089, 431.347, 52966.597 25/05/17,12:29:27,05,09,1, 11.9,1,1, 12.658, 10677.096, 431.343, 52966.526 25/05/17,12:29:27,06,09,1, 11.9,1,1, 12.658, 10677.117, 431.366, 52966.529 25/05/17,12:29:27,07,09,1, 11.9,1,1, 12.658, 10677.098, 431.350, 52966.594 25/05/17,12:29:27,08,09,1, 11.9,1,1, 12.658, 10677.139, 431.342, 52966.588 25/05/17,12:29:27,09,09,1, 11.9,1,1, 12.658, 10677.145, 431.337, 52966.563 25/05/17,12:29:27,10,09,1, 11.9,1,1, 12.658, 10677.143, 431.329, 52966.482 25/05/17,12:29:27,11,09,1, 11.9,1,1, 12.658, 10677.158, 431.324, 52966.476 25/05/17,12:29:27,12,09,1, 11.9,1,1, 12.658, 10677.152, 431.339, 52966.524 25/05/17,12:29:27,13,09,1, 11.9,1,1, 12.658, 10677.161, 431.364, 52966.508 25/05/17,12:29:27,14,09,1, 11.9,1,1, 12.658, 10677.183, 431.342, 52966.498 25/05/17,12:29:27,15,09,1, 11.9,1,1, 12.658, 10677.153, 431.354, 52966.527 25/05/17,12:29:27,16,09,1, 11.9,1,1, 12.658, 10677.160, 431.356, 52966.542 25/05/17,12:29:27,17,09,1, 11.9,1,1, 12.658, 10677.170, 431.347, 52966.500 25/05/17,12:29:27,18,09,1, 11.9,1,1, 12.658, 10677.157, 431.362, 52966.500 25/05/17,12:29:27,19,09,1, 11.9,1,1, 12.658, 10677.151, 431.373, 52966.564 25/05/17,12:29:28,00,09,1, 11.9,1,1, 12.657, 10677.147, 431.373, 52966.564 25/05/17,12:29:28,01,09,1, 11.9,1,1, 12.657, 10677.142, 431.406, 52966.468 25/05/17,12:29:28,02,09,1, 11.9,1,1, 12.657, 10677.166, 431.388, 52966.492 25/05/17,12:29:28,03,09,1, 11.9,1,1, 12.657, 10677.149, 431.383, 52966.501 25/05/17,12:29:28,04,09,1, 11.9,1,1, 12.657, 10677.135, 431.394, 52966.523 25/05/17,12:29:28,05,09,1, 11.9,1,1, 12.657, 10677.148, 431.413, 52966.433 25/05/17,12:29:28,06,09,1, 11.9,1,1, 12.657, 10677.124, 431.408, 52966.435 25/05/17,12:29:28,07,09,1, 11.9,1,1, 12.657, 10677.077, 431.421, 52966.312 25/05/17,12:29:28,08,09,1, 11.9,1,1, 12.657, 10677.114, 431.447, 52966.467 25/05/17,12:29:28,09,09,1, 11.9,1,1, 12.657, 10677.072, 431.453, 52966.282 25/05/17,12:29:28,10,09,1, 11.9,1,1, 12.657, 10677.069, 431.433, 52966.399 25/05/17,12:29:28,11,09,1, 11.9,1,1, 12.657, 10677.037, 431.456, 52966.415 25/05/17,12:29:28,12,09,1, 11.9,1,1, 12.657, 10677.046, 431.466, 52966.371 25/05/17,12:29:28,13,09,1, 11.9,1,1, 12.657, 10677.005, 431.475, 52966.387 25/05/17,12:29:28,14,09,1, 11.9,1,1, 12.657, 10676.998, 431.510, 52966.379 25/05/17,12:29:28,15,09,1, 11.9,1,1, 12.657, 10676.945, 431.514, 52966.451 25/05/17,12:29:28,16,09,1, 11.9,1,1, 12.657, 10676.922, 431.505, 52966.456 25/05/17,12:29:28,17,09,1, 11.9,1,1, 12.657, 10676.922, 431.548, 52966.470 25/05/17,12:29:28,18,09,1, 11.9,1,1, 12.657, 10676.903, 431.541, 52966.434 25/05/17,12:29:28,19,09,1, 11.9,1,1, 12.657, 10676.870, 431.568, 52966.435 25/05/17,12:29:29,00,10,1, 11.9,1,1, 12.656, 10676.863, 431.568, 52966.435 25/05/17,12:29:29,01,10,1, 11.9,1,1, 12.656, 10676.824, 431.581, 52966.414 25/05/17,12:29:29,02,10,1, 11.9,1,1, 12.656, 10676.806, 431.626, 52966.469 25/05/17,12:29:29,03,10,1, 11.9,1,1, 12.656, 10676.767, 431.636, 52966.451 25/05/17,12:29:29,04,10,1, 11.9,1,1, 12.656, 10676.726, 431.638, 52966.503 25/05/17,12:29:29,05,10,1, 11.9,1,1, 12.656, 10676.697, 431.665, 52966.506 25/05/17,12:29:29,06,10,1, 11.9,1,1, 12.656, 10676.688, 431.667, 52966.440 25/05/17,12:29:29,07,10,1, 11.9,1,1, 12.656, 10676.650, 431.661, 52966.430 25/05/17,12:29:29,08,10,1, 11.9,1,1, 12.656, 10676.627, 431.697, 52966.446 25/05/17,12:29:29,09,10,1, 11.9,1,1, 12.656, 10676.572, 431.719, 52966.499 25/05/17,12:29:29,10,10,1, 11.9,1,1, 12.656, 10676.536, 431.715, 52966.472 25/05/17,12:29:29,11,10,1, 11.9,1,1, 12.656, 10676.530, 431.762, 52966.455 25/05/17,12:29:29,12,10,1, 11.9,1,1, 12.656, 10676.519, 431.745, 52966.464 25/05/17,12:29:29,13,10,1, 11.9,1,1, 12.656, 10676.452, 431.745, 52966.433 25/05/17,12:29:29,14,10,1, 11.9,1,1, 12.656, 10676.403, 431.742, 52966.491 25/05/17,12:29:29,15,10,1, 11.9,1,1, 12.656, 10676.400, 431.777, 52966.457 25/05/17,12:29:29,16,10,1, 11.9,1,1, 12.656, 10676.350, 431.788, 52966.449 25/05/17,12:29:29,17,10,1, 11.9,1,1, 12.656, 10676.325, 431.805, 52966.508 25/05/17,12:29:29,18,10,1, 11.9,1,1, 12.656, 10676.291, 431.833, 52966.425 25/05/17,12:29:29,19,10,1, 11.9,1,1, 12.656, 10676.254, 431.833, 52966.430 25/05/17,12:29:30,00,09,1, 11.9,1,1, 12.655, 10676.246, 431.833, 52966.430 25/05/17,12:29:30,01,09,1, 11.9,1,1, 12.655, 10676.201, 431.862, 52966.498 25/05/17,12:29:30,02,09,1, 11.9,1,1, 12.655, 10676.158, 431.853, 52966.462 25/05/17,12:29:30,03,09,1, 11.9,1,1, 12.655, 10676.118, 431.893, 52966.503 25/05/17,12:29:30,04,09,1, 11.9,1,1, 12.655, 10676.088, 431.884, 52966.446 25/05/17,12:29:30,05,09,1, 11.9,1,1, 12.655, 10676.042, 431.880, 52966.441 25/05/17,12:29:30,06,09,1, 11.9,1,1, 12.655, 10676.023, 431.940, 52966.472 25/05/17,12:29:30,07,09,1, 11.9,1,1, 12.655, 10675.974, 431.937, 52966.430 25/05/17,12:29:30,08,09,1, 11.9,1,1, 12.655, 10675.928, 431.944, 52966.464 25/05/17,12:29:30,09,09,1, 11.9,1,1, 12.655, 10675.900, 431.954, 52966.460 25/05/17,12:29:30,10,09,1, 11.9,1,1, 12.655, 10675.872, 431.990, 52966.462 25/05/17,12:29:30,11,09,1, 11.9,1,1, 12.655, 10675.855, 432.008, 52966.540 25/05/17,12:29:30,12,09,1, 11.9,1,1, 12.655, 10675.838, 432.002, 52966.471 25/05/17,12:29:30,13,09,1, 11.9,1,1, 12.655, 10675.781, 432.016, 52966.447 25/05/17,12:29:30,14,09,1, 11.9,1,1, 12.655, 10675.770, 432.024, 52966.497 25/05/17,12:29:30,15,09,1, 11.9,1,1, 12.655, 10675.712, 432.051, 52966.471 25/05/17,12:29:30,16,09,1, 11.9,1,1, 12.655, 10675.721, 432.059, 52966.572 25/05/17,12:29:30,17,09,1, 11.9,1,1, 12.655, 10675.671, 432.051, 52966.523 25/05/17,12:29:30,18,09,1, 11.9,1,1, 12.655, 10675.647, 432.108, 52966.577 25/05/17,12:29:30,19,09,1, 11.9,1,1, 12.655, 10675.609, 432.123, 52966.575 25/05/17,12:29:31,00,09,1, 12.0,1,1, 12.657, 10675.603, 432.123, 52966.575 25/05/17,12:29:31,01,09,1, 12.0,1,1, 12.657, 10675.579, 432.133, 52966.580 25/05/17,12:29:31,02,09,1, 12.0,1,1, 12.657, 10675.591, 432.164, 52966.525 25/05/17,12:29:31,03,09,1, 12.0,1,1, 12.657, 10675.551, 432.139, 52966.598 25/05/17,12:29:31,04,09,1, 12.0,1,1, 12.657, 10675.509, 432.163, 52966.522 25/05/17,12:29:31,05,09,1, 12.0,1,1, 12.657, 10675.505, 432.162, 52966.565 25/05/17,12:29:31,06,09,1, 12.0,1,1, 12.657, 10675.488, 432.178, 52966.623 25/05/17,12:29:31,07,09,1, 12.0,1,1, 12.657, 10675.479, 432.227, 52966.610 25/05/17,12:29:31,08,09,1, 12.0,1,1, 12.657, 10675.460, 432.252, 52966.618 25/05/17,12:29:31,09,09,1, 12.0,1,1, 12.657, 10675.422, 432.242, 52966.620 25/05/17,12:29:31,10,09,1, 12.0,1,1, 12.657, 10675.455, 432.268, 52966.656 25/05/17,12:29:31,11,09,1, 12.0,1,1, 12.657, 10675.434, 432.316, 52966.589 25/05/17,12:29:31,12,09,1, 12.0,1,1, 12.657, 10675.429, 432.287, 52966.680 25/05/17,12:29:31,13,09,1, 12.0,1,1, 12.657, 10675.423, 432.285, 52966.402 25/05/17,12:29:31,14,09,1, 12.0,1,1, 12.657, 10675.452, 432.298, 52966.584 25/05/17,12:29:31,15,09,1, 12.0,1,1, 12.657, 10675.414, 432.347, 52966.734 25/05/17,12:29:31,16,09,1, 12.0,1,1, 12.657, 10675.429, 432.366, 52966.642 25/05/17,12:29:31,17,09,1, 12.0,1,1, 12.657, 10675.441, 432.397, 52966.692 25/05/17,12:29:31,18,09,1, 12.0,1,1, 12.657, 10675.423, 432.396, 52966.686 25/05/17,12:29:31,19,09,1, 12.0,1,1, 12.657, 10675.452, 432.398, 52966.746 25/05/17,12:29:32,00,09,1, 11.9,1,1, 12.657, 10675.445, 432.398, 52966.746 25/05/17,12:29:32,01,09,1, 11.9,1,1, 12.657, 10675.448, 432.419, 52966.719 25/05/17,12:29:32,02,09,1, 11.9,1,1, 12.657, 10675.457, 432.446, 52966.806 25/05/17,12:29:32,03,09,1, 11.9,1,1, 12.657, 10675.481, 432.443, 52966.757 25/05/17,12:29:32,04,09,1, 11.9,1,1, 12.657, 10675.480, 432.485, 52966.706 25/05/17,12:29:32,05,09,1, 11.9,1,1, 12.657, 10675.529, 432.465, 52966.719 25/05/17,12:29:32,06,09,1, 11.9,1,1, 12.657, 10675.496, 432.469, 52966.725 25/05/17,12:29:32,07,09,1, 11.9,1,1, 12.657, 10675.524, 432.476, 52966.726 25/05/17,12:29:32,08,09,1, 11.9,1,1, 12.657, 10675.557, 432.518, 52966.787 25/05/17,12:29:32,09,09,1, 11.9,1,1, 12.657, 10675.582, 432.514, 52966.801 25/05/17,12:29:32,10,09,1, 11.9,1,1, 12.657, 10675.632, 432.517, 52966.771 25/05/17,12:29:32,11,09,1, 11.9,1,1, 12.657, 10675.622, 432.555, 52966.823 25/05/17,12:29:32,12,09,1, 11.9,1,1, 12.657, 10675.664, 432.531, 52966.777 25/05/17,12:29:32,13,09,1, 11.9,1,1, 12.657, 10675.685, 432.575, 52966.866 25/05/17,12:29:32,14,09,1, 11.9,1,1, 12.657, 10675.731, 432.570, 52966.769 25/05/17,12:29:32,15,09,1, 11.9,1,1, 12.657, 10675.756, 432.606, 52966.825 25/05/17,12:29:32,16,09,1, 11.9,1,1, 12.657, 10675.775, 432.586, 52966.851 25/05/17,12:29:32,17,09,1, 11.9,1,1, 12.657, 10675.811, 432.596, 52966.782 25/05/17,12:29:32,18,09,1, 11.9,1,1, 12.657, 10675.825, 432.604, 52966.847 25/05/17,12:29:32,19,09,1, 11.9,1,1, 12.657, 10675.867, 432.628, 52966.862 25/05/17,12:29:33,00,09,1, 11.9,1,1, 12.658, 10675.862, 432.628, 52966.862 25/05/17,12:29:33,01,09,1, 11.9,1,1, 12.658, 10675.972, 432.634, 52966.879 25/05/17,12:29:33,02,09,1, 11.9,1,1, 12.658, 10676.001, 432.625, 52966.764 25/05/17,12:29:33,03,09,1, 11.9,1,1, 12.658, 10676.024, 432.633, 52966.765 25/05/17,12:29:33,04,09,1, 11.9,1,1, 12.658, 10676.047, 432.617, 52966.805 25/05/17,12:29:33,05,09,1, 11.9,1,1, 12.658, 10676.095, 432.637, 52966.864 25/05/17,12:29:33,06,09,1, 11.9,1,1, 12.658, 10676.168, 432.676, 52966.816 25/05/17,12:29:33,07,09,1, 11.9,1,1, 12.658, 10676.190, 432.648, 52966.879 25/05/17,12:29:33,08,09,1, 11.9,1,1, 12.658, 10676.240, 432.653, 52966.813 25/05/17,12:29:33,09,09,1, 11.9,1,1, 12.658, 10676.255, 432.650, 52966.869 25/05/17,12:29:33,10,09,1, 11.9,1,1, 12.658, 10676.330, 432.632, 52966.810 25/05/17,12:29:33,11,09,1, 11.9,1,1, 12.658, 10676.356, 432.637, 52966.755 25/05/17,12:29:33,12,09,1, 11.9,1,1, 12.658, 10676.420, 432.649, 52966.827 25/05/17,12:29:33,13,09,1, 11.9,1,1, 12.658, 10676.454, 432.678, 52966.831 25/05/17,12:29:33,14,09,1, 11.9,1,1, 12.658, 10676.489, 432.696, 52966.878 25/05/17,12:29:33,15,09,1, 11.9,1,1, 12.658, 10676.553, 432.669, 52966.863 25/05/17,12:29:33,16,09,1, 11.9,1,1, 12.658, 10676.587, 432.659, 52966.781 25/05/17,12:29:33,17,09,1, 11.9,1,1, 12.658, 10676.651, 432.643, 52966.811 25/05/17,12:29:33,18,09,1, 11.9,1,1, 12.658, 10676.687, 432.649, 52966.795 25/05/17,12:29:33,19,09,1, 11.9,1,1, 12.658, 10676.731, 432.640, 52966.841 25/05/17,12:29:34,00,09,1, 11.9,1,1, 12.656, 10676.730, 432.640, 52966.841 25/05/17,12:29:34,01,09,1, 11.9,1,1, 12.656, 10676.831, 432.618, 52966.851 25/05/17,12:29:34,02,09,1, 11.9,1,1, 12.656, 10676.889, 432.611, 52966.836 25/05/17,12:29:34,03,09,1, 11.9,1,1, 12.656, 10676.902, 432.584, 52966.677 25/05/17,12:29:34,04,09,1, 11.9,1,1, 12.656, 10676.953, 432.564, 52966.721 25/05/17,12:29:34,05,09,1, 11.9,1,1, 12.656, 10676.987, 432.580, 52966.707 25/05/17,12:29:34,06,09,1, 11.9,1,1, 12.656, 10677.019, 432.548, 52966.805 25/05/17,12:29:34,07,09,1, 11.9,1,1, 12.656, 10677.065, 432.572, 52966.815 25/05/17,12:29:34,08,09,1, 11.9,1,1, 12.656, 10677.108, 432.569, 52966.746 25/05/17,12:29:34,09,09,1, 11.9,1,1, 12.656, 10677.123, 432.538, 52966.748 25/05/17,12:29:34,10,09,1, 11.9,1,1, 12.656, 10677.195, 432.520, 52966.789 25/05/17,12:29:34,11,09,1, 11.9,1,1, 12.656, 10677.197, 432.520, 52966.712 25/05/17,12:29:34,12,09,1, 11.9,1,1, 12.656, 10677.218, 432.492, 52966.733 25/05/17,12:29:34,13,09,1, 11.9,1,1, 12.656, 10677.275, 432.486, 52966.732 25/05/17,12:29:34,14,09,1, 11.9,1,1, 12.656, 10677.299, 432.497, 52966.719 25/05/17,12:29:34,15,09,1, 11.9,1,1, 12.656, 10677.307, 432.479, 52966.775 25/05/17,12:29:34,16,09,1, 11.9,1,1, 12.656, 10677.358, 432.463, 52966.636 25/05/17,12:29:34,17,09,1, 11.9,1,1, 12.656, 10677.363, 432.437, 52966.698 25/05/17,12:29:34,18,09,1, 11.9,1,1, 12.656, 10677.381, 432.431, 52966.673 25/05/17,12:29:34,19,09,1, 11.9,1,1, 12.656, 10677.408, 432.422, 52966.682 25/05/17,12:29:35,00,09,1, 11.9,1,1, 12.659, 10677.406, 432.422, 52966.682 25/05/17,12:29:35,01,09,1, 11.9,1,1, 12.659, 10677.450, 432.398, 52966.726 25/05/17,12:29:35,02,09,1, 11.9,1,1, 12.659, 10677.458, 432.358, 52966.669 25/05/17,12:29:35,03,09,1, 11.9,1,1, 12.659, 10677.475, 432.359, 52966.652 25/05/17,12:29:35,04,09,1, 11.9,1,1, 12.659, 10677.476, 432.333, 52966.627 25/05/17,12:29:35,05,09,1, 11.9,1,1, 12.659, 10677.503, 432.312, 52966.635 25/05/17,12:29:35,06,09,1, 11.9,1,1, 12.659, 10677.511, 432.293, 52966.579 25/05/17,12:29:35,07,09,1, 11.9,1,1, 12.659, 10677.502, 432.276, 52966.660 25/05/17,12:29:35,08,09,1, 11.9,1,1, 12.659, 10677.542, 432.241, 52966.509 25/05/17,12:29:35,09,09,1, 11.9,1,1, 12.659, 10677.506, 432.253, 52966.586 25/05/17,12:29:35,10,09,1, 11.9,1,1, 12.659, 10677.502, 432.256, 52966.611 25/05/17,12:29:35,11,09,1, 11.9,1,1, 12.659, 10677.485, 432.219, 52966.492 25/05/17,12:29:35,12,09,1, 11.9,1,1, 12.659, 10677.478, 432.225, 52966.492 25/05/17,12:29:35,13,09,1, 11.9,1,1, 12.659, 10677.459, 432.189, 52966.491 25/05/17,12:29:35,14,09,1, 11.9,1,1, 12.659, 10677.457, 432.197, 52966.461 25/05/17,12:29:35,15,09,1, 11.9,1,1, 12.659, 10677.456, 432.156, 52966.536 25/05/17,12:29:35,16,09,1, 11.9,1,1, 12.659, 10677.445, 432.143, 52966.408 25/05/17,12:29:35,17,09,1, 11.9,1,1, 12.659, 10677.413, 432.156, 52966.458 25/05/17,12:29:35,18,09,1, 11.9,1,1, 12.659, 10677.416, 432.130, 52966.472 25/05/17,12:29:35,19,09,1, 11.9,1,1, 12.659, 10677.383, 432.096, 52966.398 25/05/17,12:29:36,00,09,1, 12.0,1,1, 12.657, 10677.381, 432.096, 52966.398 25/05/17,12:29:36,01,09,1, 12.0,1,1, 12.657, 10677.361, 432.082, 52966.464 25/05/17,12:29:36,02,09,1, 12.0,1,1, 12.657, 10677.265, 432.074, 52966.306 25/05/17,12:29:36,03,09,1, 12.0,1,1, 12.657, 10677.255, 432.087, 52966.403 25/05/17,12:29:36,04,09,1, 12.0,1,1, 12.657, 10677.260, 432.065, 52966.338 25/05/17,12:29:36,05,09,1, 12.0,1,1, 12.657, 10677.244, 432.070, 52966.410 25/05/17,12:29:36,06,09,1, 12.0,1,1, 12.657, 10677.208, 432.065, 52966.393 25/05/17,12:29:36,07,09,1, 12.0,1,1, 12.657, 10677.175, 432.040, 52966.340 25/05/17,12:29:36,08,09,1, 12.0,1,1, 12.657, 10677.137, 432.029, 52966.368 25/05/17,12:29:36,09,09,1, 12.0,1,1, 12.657, 10677.102, 432.018, 52966.372 25/05/17,12:29:36,10,09,1, 12.0,1,1, 12.657, 10677.071, 432.008, 52966.384 25/05/17,12:29:36,11,09,1, 12.0,1,1, 12.657, 10677.042, 432.004, 52966.360 25/05/17,12:29:36,12,09,1, 12.0,1,1, 12.657, 10676.987, 432.030, 52966.283 25/05/17,12:29:36,13,09,1, 12.0,1,1, 12.657, 10676.961, 431.995, 52966.317 25/05/17,12:29:36,14,09,1, 12.0,1,1, 12.657, 10676.912, 432.003, 52966.355 25/05/17,12:29:36,15,09,1, 12.0,1,1, 12.657, 10676.869, 432.000, 52966.280 25/05/17,12:29:36,16,09,1, 12.0,1,1, 12.657, 10676.832, 431.973, 52966.237 25/05/17,12:29:36,17,09,1, 12.0,1,1, 12.657, 10676.749, 431.987, 52966.211 25/05/17,12:29:36,18,09,1, 12.0,1,1, 12.657, 10676.709, 432.016, 52966.316 25/05/17,12:29:36,19,09,1, 12.0,1,1, 12.657, 10676.674, 432.017, 52966.208 25/05/17,12:29:37,00,09,1, 12.0,1,1, 12.660, 10676.671, 432.017, 52966.208 25/05/17,12:29:37,01,09,1, 12.0,1,1, 12.660, 10676.578, 432.028, 52966.313 25/05/17,12:29:37,02,09,1, 12.0,1,1, 12.660, 10676.526, 432.024, 52966.253 25/05/17,12:29:37,03,09,1, 12.0,1,1, 12.660, 10676.470, 432.018, 52966.341 25/05/17,12:29:37,04,09,1, 12.0,1,1, 12.660, 10676.425, 432.036, 52966.202 25/05/17,12:29:37,05,09,1, 12.0,1,1, 12.660, 10676.398, 432.018, 52966.224 25/05/17,12:29:37,06,09,1, 12.0,1,1, 12.660, 10676.340, 432.061, 52966.250 25/05/17,12:29:37,07,09,1, 12.0,1,1, 12.660, 10676.279, 432.046, 52966.274 25/05/17,12:29:37,08,09,1, 12.0,1,1, 12.660, 10676.222, 432.074, 52966.327 25/05/17,12:29:37,09,09,1, 12.0,1,1, 12.660, 10676.161, 432.071, 52966.257 25/05/17,12:29:37,10,09,1, 12.0,1,1, 12.660, 10676.101, 432.072, 52966.259 25/05/17,12:29:37,11,09,1, 12.0,1,1, 12.660, 10676.060, 432.076, 52966.260 25/05/17,12:29:37,12,09,1, 12.0,1,1, 12.660, 10675.999, 432.115, 52966.215 25/05/17,12:29:37,13,09,1, 12.0,1,1, 12.660, 10675.970, 432.130, 52966.260 25/05/17,12:29:37,14,09,1, 12.0,1,1, 12.660, 10675.900, 432.143, 52966.387 25/05/17,12:29:37,15,09,1, 12.0,1,1, 12.660, 10675.825, 432.170, 52966.212 25/05/17,12:29:37,16,09,1, 12.0,1,1, 12.660, 10675.773, 432.187, 52966.379 25/05/17,12:29:37,17,09,1, 12.0,1,1, 12.660, 10675.733, 432.176, 52966.270 25/05/17,12:29:37,18,09,1, 12.0,1,1, 12.660, 10675.667, 432.184, 52966.309 25/05/17,12:29:37,19,09,1, 12.0,1,1, 12.660, 10675.639, 432.201, 52966.276 25/05/17,12:29:38,00,10,1, 11.9,1,1, 12.658, 10675.637, 432.201, 52966.276 25/05/17,12:29:38,01,10,1, 11.9,1,1, 12.658, 10675.533, 432.234, 52966.368 25/05/17,12:29:38,02,10,1, 11.9,1,1, 12.658, 10675.479, 432.257, 52966.300 25/05/17,12:29:38,03,10,1, 11.9,1,1, 12.658, 10675.427, 432.263, 52966.346 25/05/17,12:29:38,04,10,1, 11.9,1,1, 12.658, 10675.375, 432.312, 52966.331 25/05/17,12:29:38,05,10,1, 11.9,1,1, 12.658, 10675.350, 432.306, 52966.351 25/05/17,12:29:38,06,10,1, 11.9,1,1, 12.658, 10675.299, 432.340, 52966.379 25/05/17,12:29:38,07,10,1, 11.9,1,1, 12.658, 10675.245, 432.374, 52966.388 25/05/17,12:29:38,08,10,1, 11.9,1,1, 12.658, 10675.192, 432.391, 52966.344 25/05/17,12:29:38,09,10,1, 11.9,1,1, 12.658, 10675.128, 432.436, 52966.389 25/05/17,12:29:38,10,10,1, 11.9,1,1, 12.658, 10675.095, 432.451, 52966.382 25/05/17,12:29:38,11,10,1, 11.9,1,1, 12.658, 10675.035, 432.473, 52966.421 25/05/17,12:29:38,12,10,1, 11.9,1,1, 12.658, 10674.986, 432.510, 52966.421 25/05/17,12:29:38,13,10,1, 11.9,1,1, 12.658, 10674.947, 432.505, 52966.350 25/05/17,12:29:38,14,10,1, 11.9,1,1, 12.658, 10674.914, 432.537, 52966.415 25/05/17,12:29:38,15,10,1, 11.9,1,1, 12.658, 10674.874, 432.589, 52966.467 25/05/17,12:29:38,16,10,1, 11.9,1,1, 12.658, 10674.847, 432.592, 52966.473 25/05/17,12:29:38,17,10,1, 11.9,1,1, 12.658, 10674.798, 432.616, 52966.521 25/05/17,12:29:38,18,10,1, 11.9,1,1, 12.658, 10674.745, 432.646, 52966.358 25/05/17,12:29:38,19,10,1, 11.9,1,1, 12.658, 10674.750, 432.672, 52966.442 25/05/17,12:29:39,00,10,1, 11.9,1,1, 12.656, 10674.744, 432.672, 52966.442 25/05/17,12:29:39,01,10,1, 11.9,1,1, 12.656, 10674.645, 432.708, 52966.496 25/05/17,12:29:39,02,10,1, 11.9,1,1, 12.656, 10674.621, 432.736, 52966.516 25/05/17,12:29:39,03,10,1, 11.9,1,1, 12.656, 10674.574, 432.780, 52966.539 25/05/17,12:29:39,04,10,1, 11.9,1,1, 12.656, 10674.545, 432.806, 52966.517 25/05/17,12:29:39,05,10,1, 11.9,1,1, 12.656, 10674.533, 432.828, 52966.545 25/05/17,12:29:39,06,10,1, 11.9,1,1, 12.656, 10674.513, 432.844, 52966.613 25/05/17,12:29:39,07,10,1, 11.9,1,1, 12.656, 10674.494, 432.869, 52966.532 25/05/17,12:29:39,08,10,1, 11.9,1,1, 12.656, 10674.455, 432.875, 52966.572 25/05/17,12:29:39,09,10,1, 11.9,1,1, 12.656, 10674.436, 432.921, 52966.577 25/05/17,12:29:39,10,10,1, 11.9,1,1, 12.656, 10674.417, 432.905, 52966.622 25/05/17,12:29:39,11,10,1, 11.9,1,1, 12.656, 10674.390, 432.963, 52966.658 25/05/17,12:29:39,12,10,1, 11.9,1,1, 12.656, 10674.368, 432.994, 52966.645 25/05/17,12:29:39,13,10,1, 11.9,1,1, 12.656, 10674.350, 433.006, 52966.557 25/05/17,12:29:39,14,10,1, 11.9,1,1, 12.656, 10674.327, 433.010, 52966.613 25/05/17,12:29:39,15,10,1, 11.9,1,1, 12.656, 10674.327, 433.048, 52966.853 25/05/17,12:29:39,16,10,1, 11.9,1,1, 12.656, 10674.345, 433.035, 52966.595 25/05/17,12:29:39,17,10,1, 11.9,1,1, 12.656, 10674.308, 433.087, 52966.624 25/05/17,12:29:39,18,10,1, 11.9,1,1, 12.656, 10674.298, 433.119, 52966.663 25/05/17,12:29:39,19,10,1, 11.9,1,1, 12.656, 10674.256, 433.132, 52966.744 25/05/17,12:29:40,00,10,1, 11.9,1,1, 12.658, 10674.251, 433.132, 52966.744 25/05/17,12:29:40,01,10,1, 11.9,1,1, 12.658, 10674.270, 433.174, 52966.707 25/05/17,12:29:40,02,10,1, 11.9,1,1, 12.658, 10674.243, 433.189, 52966.774 25/05/17,12:29:40,03,10,1, 11.9,1,1, 12.658, 10674.235, 433.217, 52966.834 25/05/17,12:29:40,04,10,1, 11.9,1,1, 12.658, 10674.231, 433.243, 52966.734 25/05/17,12:29:40,05,10,1, 11.9,1,1, 12.658, 10674.228, 433.262, 52966.809 25/05/17,12:29:40,06,10,1, 11.9,1,1, 12.658, 10674.224, 433.273, 52966.810 25/05/17,12:29:40,07,10,1, 11.9,1,1, 12.658, 10674.232, 433.279, 52966.781 25/05/17,12:29:40,08,10,1, 11.9,1,1, 12.658, 10674.213, 433.286, 52966.854 25/05/17,12:29:40,09,10,1, 11.9,1,1, 12.658, 10674.236, 433.275, 52966.814 25/05/17,12:29:40,10,10,1, 11.9,1,1, 12.658, 10674.247, 433.294, 52966.791 25/05/17,12:29:40,11,10,1, 11.9,1,1, 12.658, 10674.237, 433.300, 52966.788 25/05/17,12:29:40,12,10,1, 11.9,1,1, 12.658, 10674.202, 433.321, 52966.813 25/05/17,12:29:40,13,10,1, 11.9,1,1, 12.658, 10674.229, 433.337, 52966.880 25/05/17,12:29:40,14,10,1, 11.9,1,1, 12.658, 10674.239, 433.350, 52966.910 25/05/17,12:29:40,15,10,1, 11.9,1,1, 12.658, 10674.224, 433.351, 52966.787 25/05/17,12:29:40,16,10,1, 11.9,1,1, 12.658, 10674.252, 433.339, 52966.885 25/05/17,12:29:40,17,10,1, 11.9,1,1, 12.658, 10674.236, 433.361, 52966.868 25/05/17,12:29:40,18,10,1, 11.9,1,1, 12.658, 10674.265, 433.370, 52966.852 25/05/17,12:29:40,19,10,1, 11.9,1,1, 12.658, 10674.272, 433.352, 52966.839 25/05/17,12:29:41,00,08,1, 11.9,1,1, 12.655, 10674.268, 433.352, 52966.839 25/05/17,12:29:41,01,08,1, 11.9,1,1, 12.655, 10674.292, 433.384, 52966.945 25/05/17,12:29:41,02,08,1, 11.9,1,1, 12.655, 10674.318, 433.363, 52966.945 25/05/17,12:29:41,03,08,1, 11.9,1,1, 12.655, 10674.307, 433.369, 52966.924 25/05/17,12:29:41,04,08,1, 11.9,1,1, 12.655, 10674.325, 433.363, 52966.865 25/05/17,12:29:41,05,08,1, 11.9,1,1, 12.655, 10674.355, 433.378, 52966.846 25/05/17,12:29:41,06,08,1, 11.9,1,1, 12.655, 10674.366, 433.376, 52966.918 25/05/17,12:29:41,07,08,1, 11.9,1,1, 12.655, 10674.371, 433.398, 52966.930 25/05/17,12:29:41,08,08,1, 11.9,1,1, 12.655, 10674.402, 433.382, 52966.857 25/05/17,12:29:41,09,08,1, 11.9,1,1, 12.655, 10674.395, 433.394, 52966.944 25/05/17,12:29:41,10,08,1, 11.9,1,1, 12.655, 10674.403, 433.344, 52966.820 25/05/17,12:29:41,11,08,1, 11.9,1,1, 12.655, 10674.409, 433.333, 52966.897 25/05/17,12:29:41,12,08,1, 11.9,1,1, 12.655, 10674.456, 433.342, 52966.834 25/05/17,12:29:41,13,08,1, 11.9,1,1, 12.655, 10674.453, 433.352, 52966.878 25/05/17,12:29:41,14,08,1, 11.9,1,1, 12.655, 10674.472, 433.357, 52966.846 25/05/17,12:29:41,15,08,1, 11.9,1,1, 12.655, 10674.495, 433.339, 52966.907 25/05/17,12:29:41,16,08,1, 11.9,1,1, 12.655, 10674.483, 433.320, 52966.823 25/05/17,12:29:41,17,08,1, 11.9,1,1, 12.655, 10674.509, 433.300, 52966.847 25/05/17,12:29:41,18,08,1, 11.9,1,1, 12.655, 10674.536, 433.306, 52966.872 25/05/17,12:29:41,19,08,1, 11.9,1,1, 12.655, 10674.528, 433.270, 52966.886 25/05/17,12:29:42,00,09,1, 11.9,1,1, 12.662, 10674.527, 433.270, 52966.886 25/05/17,12:29:42,01,09,1, 11.9,1,1, 12.662, 10674.575, 433.256, 52966.856 25/05/17,12:29:42,02,09,1, 11.9,1,1, 12.662, 10674.589, 433.269, 52966.883 25/05/17,12:29:42,03,09,1, 11.9,1,1, 12.662, 10674.623, 433.242, 52966.878 25/05/17,12:29:42,04,09,1, 11.9,1,1, 12.662, 10674.633, 433.233, 52966.902 25/05/17,12:29:42,05,09,1, 11.9,1,1, 12.662, 10674.636, 433.190, 52966.847 25/05/17,12:29:42,06,09,1, 11.9,1,1, 12.662, 10674.649, 433.198, 52966.861 25/05/17,12:29:42,07,09,1, 11.9,1,1, 12.662, 10674.684, 433.180, 52966.907 25/05/17,12:29:42,08,09,1, 11.9,1,1, 12.662, 10674.700, 433.161, 52966.844 25/05/17,12:29:42,09,09,1, 11.9,1,1, 12.662, 10674.716, 433.157, 52966.858 25/05/17,12:29:42,10,09,1, 11.9,1,1, 12.662, 10674.727, 433.113, 52966.893 25/05/17,12:29:42,11,09,1, 11.9,1,1, 12.662, 10674.745, 433.107, 52966.853 25/05/17,12:29:42,12,09,1, 11.9,1,1, 12.662, 10674.751, 433.108, 52966.871 25/05/17,12:29:42,13,09,1, 11.9,1,1, 12.662, 10674.765, 433.070, 52966.841 25/05/17,12:29:42,14,09,1, 11.9,1,1, 12.662, 10674.762, 433.062, 52966.795 25/05/17,12:29:42,15,09,1, 11.9,1,1, 12.662, 10674.815, 433.060, 52966.826 25/05/17,12:29:42,16,09,1, 11.9,1,1, 12.662, 10674.816, 433.047, 52966.788 25/05/17,12:29:42,17,09,1, 11.9,1,1, 12.662, 10674.843, 433.035, 52966.783 25/05/17,12:29:42,18,09,1, 11.9,1,1, 12.662, 10674.878, 433.001, 52966.824 25/05/17,12:29:42,19,09,1, 11.9,1,1, 12.662, 10674.860, 432.985, 52966.766 25/05/17,12:29:43,00,08,1, 11.9,1,1, 12.656, 10674.852, 432.985, 52966.766 25/05/17,12:29:43,01,08,1, 11.9,1,1, 12.656, 10674.888, 432.963, 52966.751 25/05/17,12:29:43,02,08,1, 11.9,1,1, 12.656, 10674.907, 432.919, 52966.733 25/05/17,12:29:43,03,08,1, 11.9,1,1, 12.656, 10674.915, 432.937, 52966.764 25/05/17,12:29:43,04,08,1, 11.9,1,1, 12.656, 10674.967, 432.933, 52966.741 25/05/17,12:29:43,05,08,1, 11.9,1,1, 12.656, 10674.944, 432.885, 52966.708 25/05/17,12:29:43,06,08,1, 11.9,1,1, 12.656, 10674.968, 432.872, 52966.758 25/05/17,12:29:43,07,08,1, 11.9,1,1, 12.656, 10674.957, 432.852, 52966.696 25/05/17,12:29:43,08,08,1, 11.9,1,1, 12.656, 10674.998, 432.842, 52966.782 25/05/17,12:29:43,09,08,1, 11.9,1,1, 12.656, 10674.996, 432.839, 52966.735 25/05/17,12:29:43,10,08,1, 11.9,1,1, 12.656, 10674.996, 432.803, 52966.708 25/05/17,12:29:43,11,08,1, 11.9,1,1, 12.656, 10675.039, 432.813, 52966.721 25/05/17,12:29:43,12,08,1, 11.9,1,1, 12.656, 10675.056, 432.786, 52966.707 25/05/17,12:29:43,13,08,1, 11.9,1,1, 12.656, 10675.035, 432.763, 52966.733 25/05/17,12:29:43,14,08,1, 11.9,1,1, 12.656, 10675.084, 432.722, 52966.676 25/05/17,12:29:43,15,08,1, 11.9,1,1, 12.656, 10675.094, 432.734, 52966.664 25/05/17,12:29:43,16,08,1, 11.9,1,1, 12.656, 10675.089, 432.705, 52966.736 25/05/17,12:29:43,17,08,1, 11.9,1,1, 12.656, 10675.101, 432.694, 52966.674 25/05/17,12:29:43,18,08,1, 11.9,1,1, 12.656, 10675.141, 432.672, 52966.645 25/05/17,12:29:43,19,08,1, 11.9,1,1, 12.656, 10675.138, 432.660, 52966.711 25/05/17,12:29:44,00,09,1, 11.9,1,1, 12.657, 10675.136, 432.660, 52966.711 25/05/17,12:29:44,01,09,1, 11.9,1,1, 12.657, 10675.168, 432.598, 52966.659 25/05/17,12:29:44,02,09,1, 11.9,1,1, 12.657, 10675.175, 432.601, 52966.698 25/05/17,12:29:44,03,09,1, 11.9,1,1, 12.657, 10675.215, 432.584, 52966.688 25/05/17,12:29:44,04,09,1, 11.9,1,1, 12.657, 10675.231, 432.554, 52966.616 25/05/17,12:29:44,05,09,1, 11.9,1,1, 12.657, 10675.242, 432.544, 52966.673 25/05/17,12:29:44,06,09,1, 11.9,1,1, 12.657, 10675.237, 432.535, 52966.585 25/05/17,12:29:44,07,09,1, 11.9,1,1, 12.657, 10675.260, 432.492, 52966.593 25/05/17,12:29:44,08,09,1, 11.9,1,1, 12.657, 10675.266, 432.485, 52966.660 25/05/17,12:29:44,09,09,1, 11.9,1,1, 12.657, 10675.289, 432.461, 52966.612 25/05/17,12:29:44,10,09,1, 11.9,1,1, 12.657, 10675.305, 432.446, 52966.580 25/05/17,12:29:44,11,09,1, 11.9,1,1, 12.657, 10675.313, 432.451, 52966.615 25/05/17,12:29:44,12,09,1, 11.9,1,1, 12.657, 10675.333, 432.432, 52966.605 25/05/17,12:29:44,13,09,1, 11.9,1,1, 12.657, 10675.339, 432.385, 52966.604 25/05/17,12:29:44,14,09,1, 11.9,1,1, 12.657, 10675.342, 432.384, 52966.546 25/05/17,12:29:44,15,09,1, 11.9,1,1, 12.657, 10675.342, 432.348, 52966.536 25/05/17,12:29:44,16,09,1, 11.9,1,1, 12.657, 10675.352, 432.320, 52966.574 25/05/17,12:29:44,17,09,1, 11.9,1,1, 12.657, 10675.349, 432.306, 52966.577 25/05/17,12:29:44,18,09,1, 11.9,1,1, 12.657, 10675.379, 432.317, 52966.545 25/05/17,12:29:44,19,09,1, 11.9,1,1, 12.657, 10675.355, 432.299, 52966.519 25/05/17,12:29:45,00,09,1, 11.8,1,1, 12.663, 10675.353, 432.299, 52966.519 25/05/17,12:29:45,01,09,1, 11.8,1,1, 12.663, 10675.399, 432.246, 52966.547 25/05/17,12:29:45,02,09,1, 11.8,1,1, 12.663, 10675.401, 432.220, 52966.464 25/05/17,12:29:45,03,09,1, 11.8,1,1, 12.663, 10675.402, 432.204, 52966.567 25/05/17,12:29:45,04,09,1, 11.8,1,1, 12.663, 10675.413, 432.190, 52966.539 25/05/17,12:29:45,05,09,1, 11.8,1,1, 12.663, 10675.405, 432.170, 52966.562 25/05/17,12:29:45,06,09,1, 11.8,1,1, 12.663, 10675.412, 432.148, 52966.554 25/05/17,12:29:45,07,09,1, 11.8,1,1, 12.663, 10675.374, 432.134, 52966.524 25/05/17,12:29:45,08,09,1, 11.8,1,1, 12.663, 10675.409, 432.128, 52966.496 25/05/17,12:29:45,09,09,1, 11.8,1,1, 12.663, 10675.410, 432.100, 52966.513 25/05/17,12:29:45,10,09,1, 11.8,1,1, 12.663, 10675.420, 432.091, 52966.443 25/05/17,12:29:45,11,09,1, 11.8,1,1, 12.663, 10675.415, 432.042, 52966.495 25/05/17,12:29:45,12,09,1, 11.8,1,1, 12.663, 10675.404, 432.064, 52966.440 25/05/17,12:29:45,13,09,1, 11.8,1,1, 12.663, 10675.425, 432.044, 52966.434 25/05/17,12:29:45,14,09,1, 11.8,1,1, 12.663, 10675.437, 432.004, 52966.467 25/05/17,12:29:45,15,09,1, 11.8,1,1, 12.663, 10675.426, 431.993, 52966.410 25/05/17,12:29:45,16,09,1, 11.8,1,1, 12.663, 10675.398, 431.974, 52966.463 25/05/17,12:29:45,17,09,1, 11.8,1,1, 12.663, 10675.405, 431.949, 52966.437 25/05/17,12:29:45,18,09,1, 11.8,1,1, 12.663, 10675.421, 431.964, 52966.442 25/05/17,12:29:45,19,09,1, 11.8,1,1, 12.663, 10675.390, 431.928, 52966.396 25/05/17,12:29:46,00,08,1, 11.8,1,1, 12.660, 10675.386, 431.928, 52966.396 25/05/17,12:29:46,01,08,1, 11.8,1,1, 12.660, 10675.413, 431.910, 52966.381 25/05/17,12:29:46,02,08,1, 11.8,1,1, 12.660, 10675.358, 431.889, 52966.464 25/05/17,12:29:46,03,08,1, 11.8,1,1, 12.660, 10675.388, 431.867, 52966.380 25/05/17,12:29:46,04,08,1, 11.8,1,1, 12.660, 10675.366, 431.862, 52966.395 25/05/17,12:29:46,05,08,1, 11.8,1,1, 12.660, 10675.314, 431.828, 52966.360 25/05/17,12:29:46,06,08,1, 11.8,1,1, 12.660, 10675.344, 431.828, 52966.342 25/05/17,12:29:46,07,08,1, 11.8,1,1, 12.660, 10675.336, 431.833, 52966.465 25/05/17,12:29:46,08,08,1, 11.8,1,1, 12.660, 10675.337, 431.798, 52966.369 25/05/17,12:29:46,09,08,1, 11.8,1,1, 12.660, 10675.293, 431.789, 52966.406 25/05/17,12:29:46,10,08,1, 11.8,1,1, 12.660, 10675.275, 431.804, 52966.344 25/05/17,12:29:46,11,08,1, 11.8,1,1, 12.660, 10675.253, 431.758, 52966.415 25/05/17,12:29:46,12,08,1, 11.8,1,1, 12.660, 10675.256, 431.767, 52966.443 25/05/17,12:29:46,13,08,1, 11.8,1,1, 12.660, 10675.219, 431.740, 52966.367 25/05/17,12:29:46,14,08,1, 11.8,1,1, 12.660, 10675.224, 431.735, 52966.322 25/05/17,12:29:46,15,08,1, 11.8,1,1, 12.660, 10675.173, 431.746, 52966.368 25/05/17,12:29:46,16,08,1, 11.8,1,1, 12.660, 10675.185, 431.741, 52966.435 25/05/17,12:29:46,17,08,1, 11.8,1,1, 12.660, 10675.135, 431.736, 52966.350 25/05/17,12:29:46,18,08,1, 11.8,1,1, 12.660, 10675.109, 431.734, 52966.315 25/05/17,12:29:46,19,08,1, 11.8,1,1, 12.660, 10675.090, 431.718, 52966.344 25/05/17,12:29:47,00,08,1, 12.0,1,1, 12.660, 10675.086, 431.718, 52966.344 25/05/17,12:29:47,01,08,1, 12.0,1,1, 12.660, 10675.034, 431.734, 52966.316 25/05/17,12:29:47,02,08,1, 12.0,1,1, 12.660, 10674.997, 431.730, 52966.299 25/05/17,12:29:47,03,08,1, 12.0,1,1, 12.660, 10674.996, 431.723, 52966.274 25/05/17,12:29:47,04,08,1, 12.0,1,1, 12.660, 10674.943, 431.721, 52966.376 25/05/17,12:29:47,05,08,1, 12.0,1,1, 12.660, 10674.908, 431.735, 52966.373 25/05/17,12:29:47,06,08,1, 12.0,1,1, 12.660, 10674.912, 431.717, 52966.375 25/05/17,12:29:47,07,08,1, 12.0,1,1, 12.660, 10674.876, 431.729, 52966.370 25/05/17,12:29:47,08,08,1, 12.0,1,1, 12.660, 10674.857, 431.726, 52966.361 25/05/17,12:29:47,09,08,1, 12.0,1,1, 12.660, 10674.824, 431.737, 52966.375 25/05/17,12:29:47,10,08,1, 12.0,1,1, 12.660, 10674.783, 431.734, 52966.279 25/05/17,12:29:47,11,08,1, 12.0,1,1, 12.660, 10674.739, 431.751, 52966.347 25/05/17,12:29:47,12,08,1, 12.0,1,1, 12.660, 10674.700, 431.747, 52966.361 25/05/17,12:29:47,13,08,1, 12.0,1,1, 12.660, 10674.703, 431.755, 52966.283 25/05/17,12:29:47,14,08,1, 12.0,1,1, 12.660, 10674.655, 431.757, 52966.397 25/05/17,12:29:47,15,08,1, 12.0,1,1, 12.660, 10674.613, 431.781, 52966.381 25/05/17,12:29:47,16,08,1, 12.0,1,1, 12.660, 10674.590, 431.771, 52966.383 25/05/17,12:29:47,17,08,1, 12.0,1,1, 12.660, 10674.555, 431.794, 52966.397 25/05/17,12:29:47,18,08,1, 12.0,1,1, 12.660, 10674.529, 431.804, 52966.431 25/05/17,12:29:47,19,08,1, 12.0,1,1, 12.660, 10674.501, 431.798, 52966.413 25/05/17,12:29:48,00,08,1, 11.9,1,1, 12.656, 10674.493, 431.798, 52966.413 25/05/17,12:29:48,01,08,1, 11.9,1,1, 12.656, 10674.420, 431.834, 52966.412 25/05/17,12:29:48,02,08,1, 11.9,1,1, 12.656, 10674.384, 431.852, 52966.422 25/05/17,12:29:48,03,08,1, 11.9,1,1, 12.656, 10674.353, 431.876, 52966.497 25/05/17,12:29:48,04,08,1, 11.9,1,1, 12.656, 10674.334, 431.879, 52966.473 25/05/17,12:29:48,05,08,1, 11.9,1,1, 12.656, 10674.280, 431.891, 52966.453 25/05/17,12:29:48,06,08,1, 11.9,1,1, 12.656, 10674.237, 431.901, 52966.423 25/05/17,12:29:48,07,08,1, 11.9,1,1, 12.656, 10674.225, 431.950, 52966.475 25/05/17,12:29:48,08,08,1, 11.9,1,1, 12.656, 10674.189, 431.988, 52966.485 25/05/17,12:29:48,09,08,1, 11.9,1,1, 12.656, 10674.167, 431.993, 52966.470 25/05/17,12:29:48,10,08,1, 11.9,1,1, 12.656, 10674.145, 432.002, 52966.499 25/05/17,12:29:48,11,08,1, 11.9,1,1, 12.656, 10674.119, 432.027, 52966.522 25/05/17,12:29:48,12,08,1, 11.9,1,1, 12.656, 10674.049, 432.038, 52966.520 25/05/17,12:29:48,13,08,1, 11.9,1,1, 12.656, 10674.016, 432.056, 52966.484 25/05/17,12:29:48,14,08,1, 11.9,1,1, 12.656, 10674.013, 432.088, 52966.489 25/05/17,12:29:48,15,08,1, 11.9,1,1, 12.656, 10674.003, 432.101, 52966.558 25/05/17,12:29:48,16,08,1, 11.9,1,1, 12.656, 10673.976, 432.121, 52966.533 25/05/17,12:29:48,17,08,1, 11.9,1,1, 12.656, 10673.934, 432.157, 52966.586 25/05/17,12:29:48,18,08,1, 11.9,1,1, 12.656, 10673.936, 432.179, 52966.576 25/05/17,12:29:48,19,08,1, 11.9,1,1, 12.656, 10673.893, 432.200, 52966.555 25/05/17,12:29:49,00,08,1, 11.9,1,1, 12.660, 10673.892, 432.200, 52966.555 25/05/17,12:29:49,01,08,1, 11.9,1,1, 12.660, 10673.869, 432.231, 52966.578 25/05/17,12:29:49,02,08,1, 11.9,1,1, 12.660, 10673.844, 432.264, 52966.545 25/05/17,12:29:49,03,08,1, 11.9,1,1, 12.660, 10673.780, 432.306, 52966.636 25/05/17,12:29:49,04,08,1, 11.9,1,1, 12.660, 10673.760, 432.325, 52966.650 25/05/17,12:29:49,05,08,1, 11.9,1,1, 12.660, 10673.783, 432.338, 52966.653 25/05/17,12:29:49,06,08,1, 11.9,1,1, 12.660, 10673.767, 432.359, 52966.672 25/05/17,12:29:49,07,08,1, 11.9,1,1, 12.660, 10673.726, 432.385, 52966.621 25/05/17,12:29:49,08,08,1, 11.9,1,1, 12.660, 10673.715, 432.421, 52966.683 25/05/17,12:29:49,09,08,1, 11.9,1,1, 12.660, 10673.715, 432.453, 52966.631 25/05/17,12:29:49,10,08,1, 11.9,1,1, 12.660, 10673.701, 432.460, 52966.666 25/05/17,12:29:49,11,08,1, 11.9,1,1, 12.660, 10673.673, 432.493, 52966.731 25/05/17,12:29:49,12,08,1, 11.9,1,1, 12.660, 10673.698, 432.504, 52966.731 25/05/17,12:29:49,13,08,1, 11.9,1,1, 12.660, 10673.673, 432.545, 52966.700 25/05/17,12:29:49,14,08,1, 11.9,1,1, 12.660, 10673.631, 432.554, 52966.640 25/05/17,12:29:49,15,08,1, 11.9,1,1, 12.660, 10673.641, 432.557, 52966.715 25/05/17,12:29:49,16,08,1, 11.9,1,1, 12.660, 10673.656, 432.596, 52966.737 25/05/17,12:29:49,17,08,1, 11.9,1,1, 12.660, 10673.657, 432.640, 52966.707 25/05/17,12:29:49,18,08,1, 11.9,1,1, 12.660, 10673.657, 432.662, 52966.709 25/05/17,12:29:49,19,08,1, 11.9,1,1, 12.660, 10673.637, 432.658, 52966.814 25/05/17,12:29:50,00,09,1, 11.9,1,1, 12.660, 10673.634, 432.658, 52966.814 25/05/17,12:29:50,01,09,1, 11.9,1,1, 12.660, 10673.649, 432.692, 52966.793 25/05/17,12:29:50,02,09,1, 11.9,1,1, 12.660, 10673.634, 432.739, 52966.862 25/05/17,12:29:50,03,09,1, 11.9,1,1, 12.660, 10673.652, 432.749, 52966.794 25/05/17,12:29:50,04,09,1, 11.9,1,1, 12.660, 10673.624, 432.783, 52966.831 25/05/17,12:29:50,05,09,1, 11.9,1,1, 12.660, 10673.638, 432.817, 52966.861 25/05/17,12:29:50,06,09,1, 11.9,1,1, 12.660, 10673.636, 432.800, 52966.822 25/05/17,12:29:50,07,09,1, 11.9,1,1, 12.660, 10673.650, 432.811, 52966.895 25/05/17,12:29:50,08,09,1, 11.9,1,1, 12.660, 10673.627, 432.849, 52966.878 25/05/17,12:29:50,09,09,1, 11.9,1,1, 12.660, 10673.634, 432.842, 52966.903 25/05/17,12:29:50,10,09,1, 11.9,1,1, 12.660, 10673.648, 432.851, 52966.888 25/05/17,12:29:50,11,09,1, 11.9,1,1, 12.660, 10673.628, 432.883, 52966.926 25/05/17,12:29:50,12,09,1, 11.9,1,1, 12.660, 10673.665, 432.897, 52966.880 25/05/17,12:29:50,13,09,1, 11.9,1,1, 12.660, 10673.639, 432.891, 52966.878 25/05/17,12:29:50,14,09,1, 11.9,1,1, 12.660, 10673.656, 432.931, 52966.826 25/05/17,12:29:50,15,09,1, 11.9,1,1, 12.660, 10673.637, 432.899, 52966.842 25/05/17,12:29:50,16,09,1, 11.9,1,1, 12.660, 10673.664, 432.943, 52966.822 25/05/17,12:29:50,17,09,1, 11.9,1,1, 12.660, 10673.640, 432.943, 52966.848 25/05/17,12:29:50,18,09,1, 11.9,1,1, 12.660, 10673.663, 432.947, 52966.900 25/05/17,12:29:50,19,09,1, 11.9,1,1, 12.660, 10673.673, 432.975, 52966.896 25/05/17,12:29:51,00,08,1, 12.0,1,1, 12.661, 10673.667, 432.975, 52966.896 25/05/17,12:29:51,01,08,1, 12.0,1,1, 12.661, 10673.654, 432.963, 52966.960 25/05/17,12:29:51,02,08,1, 12.0,1,1, 12.661, 10673.653, 432.951, 52966.855 25/05/17,12:29:51,03,08,1, 12.0,1,1, 12.661, 10673.646, 432.963, 52966.880 25/05/17,12:29:51,04,08,1, 12.0,1,1, 12.661, 10673.673, 432.988, 52966.906 25/05/17,12:29:51,05,08,1, 12.0,1,1, 12.661, 10673.667, 432.990, 52966.966 25/05/17,12:29:51,06,08,1, 12.0,1,1, 12.661, 10673.693, 432.993, 52966.937 25/05/17,12:29:51,07,08,1, 12.0,1,1, 12.661, 10673.669, 432.978, 52966.861 25/05/17,12:29:51,08,08,1, 12.0,1,1, 12.661, 10673.654, 432.974, 52966.832 25/05/17,12:29:51,09,08,1, 12.0,1,1, 12.661, 10673.695, 432.995, 52966.912 25/05/17,12:29:51,10,08,1, 12.0,1,1, 12.661, 10673.695, 432.988, 52966.944 25/05/17,12:29:51,11,08,1, 12.0,1,1, 12.661, 10673.705, 433.008, 52966.917 25/05/17,12:29:51,12,08,1, 12.0,1,1, 12.661, 10673.678, 432.994, 52966.918 25/05/17,12:29:51,13,08,1, 12.0,1,1, 12.661, 10673.690, 433.006, 52966.926 25/05/17,12:29:51,14,08,1, 12.0,1,1, 12.661, 10673.684, 432.979, 52966.917 25/05/17,12:29:51,15,08,1, 12.0,1,1, 12.661, 10673.694, 432.988, 52966.927 25/05/17,12:29:51,16,08,1, 12.0,1,1, 12.661, 10673.683, 432.948, 52966.929 25/05/17,12:29:51,17,08,1, 12.0,1,1, 12.661, 10673.688, 432.962, 52966.942 25/05/17,12:29:51,18,08,1, 12.0,1,1, 12.661, 10673.680, 432.979, 52966.915 25/05/17,12:29:51,19,08,1, 12.0,1,1, 12.661, 10673.669, 432.982, 52966.905 25/05/17,12:29:52,00,07,1, 11.9,1,1, 12.661, 10673.667, 432.982, 52966.905 25/05/17,12:29:52,01,07,1, 11.9,1,1, 12.661, 10673.689, 432.952, 52966.830 25/05/17,12:29:52,02,07,1, 11.9,1,1, 12.661, 10673.682, 432.932, 52966.905 25/05/17,12:29:52,03,07,1, 11.9,1,1, 12.661, 10673.701, 432.955, 52966.870 25/05/17,12:29:52,04,07,1, 11.9,1,1, 12.661, 10673.651, 432.908, 52966.914 25/05/17,12:29:52,05,07,1, 11.9,1,1, 12.661, 10673.678, 432.929, 52966.920 25/05/17,12:29:52,06,07,1, 11.9,1,1, 12.661, 10673.681, 432.933, 52966.835 25/05/17,12:29:52,07,07,1, 11.9,1,1, 12.661, 10673.690, 432.922, 52966.895 25/05/17,12:29:52,08,07,1, 11.9,1,1, 12.661, 10673.673, 432.904, 52966.819 25/05/17,12:29:52,09,07,1, 11.9,1,1, 12.661, 10673.672, 432.914, 52966.797 25/05/17,12:29:52,10,07,1, 11.9,1,1, 12.661, 10673.667, 432.876, 52966.896 25/05/17,12:29:52,11,07,1, 11.9,1,1, 12.661, 10673.665, 432.897, 52966.919 25/05/17,12:29:52,12,07,1, 11.9,1,1, 12.661, 10673.674, 432.890, 52966.902 25/05/17,12:29:52,13,07,1, 11.9,1,1, 12.661, 10673.664, 432.856, 52966.899 25/05/17,12:29:52,14,07,1, 11.9,1,1, 12.661, 10673.657, 432.878, 52966.866 25/05/17,12:29:52,15,07,1, 11.9,1,1, 12.661, 10673.667, 432.849, 52966.823 25/05/17,12:29:52,16,07,1, 11.9,1,1, 12.661, 10673.630, 432.830, 52966.845 25/05/17,12:29:52,17,07,1, 11.9,1,1, 12.661, 10673.617, 432.849, 52966.836 25/05/17,12:29:52,18,07,1, 11.9,1,1, 12.661, 10673.643, 432.835, 52966.805 25/05/17,12:29:52,19,07,1, 11.9,1,1, 12.661, 10673.626, 432.843, 52966.817 25/05/17,12:29:53,00,09,1, 12.0,1,1, 12.660, 10673.625, 432.843, 52966.817 25/05/17,12:29:53,01,09,1, 12.0,1,1, 12.660, 10673.633, 432.816, 52966.838 25/05/17,12:29:53,02,09,1, 12.0,1,1, 12.660, 10673.616, 432.776, 52966.907 25/05/17,12:29:53,03,09,1, 12.0,1,1, 12.660, 10673.621, 432.749, 52966.756 25/05/17,12:29:53,04,09,1, 12.0,1,1, 12.660, 10673.601, 432.765, 52966.872 25/05/17,12:29:53,05,09,1, 12.0,1,1, 12.660, 10673.590, 432.773, 52966.802 25/05/17,12:29:53,06,09,1, 12.0,1,1, 12.660, 10673.592, 432.770, 52966.814 25/05/17,12:29:53,07,09,1, 12.0,1,1, 12.660, 10673.602, 432.758, 52966.908 25/05/17,12:29:53,08,09,1, 12.0,1,1, 12.660, 10673.583, 432.728, 52966.773 25/05/17,12:29:53,09,09,1, 12.0,1,1, 12.660, 10673.617, 432.717, 52966.801 25/05/17,12:29:53,10,09,1, 12.0,1,1, 12.660, 10673.594, 432.709, 52966.813 25/05/17,12:29:53,11,09,1, 12.0,1,1, 12.660, 10673.590, 432.695, 52966.769 25/05/17,12:29:53,12,09,1, 12.0,1,1, 12.660, 10673.587, 432.695, 52966.759 25/05/17,12:29:53,13,09,1, 12.0,1,1, 12.660, 10673.590, 432.688, 52966.766 25/05/17,12:29:53,14,09,1, 12.0,1,1, 12.660, 10673.554, 432.682, 52966.817 25/05/17,12:29:53,15,09,1, 12.0,1,1, 12.660, 10673.573, 432.679, 52966.831 25/05/17,12:29:53,16,09,1, 12.0,1,1, 12.660, 10673.571, 432.626, 52966.810 25/05/17,12:29:53,17,09,1, 12.0,1,1, 12.660, 10673.585, 432.635, 52966.845 25/05/17,12:29:53,18,09,1, 12.0,1,1, 12.660, 10673.572, 432.639, 52966.828 25/05/17,12:29:53,19,09,1, 12.0,1,1, 12.660, 10673.556, 432.618, 52966.756 25/05/17,12:29:54,00,09,1, 11.9,1,1, 12.662, 10673.550, 432.618, 52966.756 25/05/17,12:29:54,01,09,1, 11.9,1,1, 12.662, 10673.553, 432.607, 52966.790 25/05/17,12:29:54,02,09,1, 11.9,1,1, 12.662, 10673.551, 432.554, 52966.809 25/05/17,12:29:54,03,09,1, 11.9,1,1, 12.662, 10673.556, 432.556, 52966.739 25/05/17,12:29:54,04,09,1, 11.9,1,1, 12.662, 10673.546, 432.547, 52966.732 25/05/17,12:29:54,05,09,1, 11.9,1,1, 12.662, 10673.536, 432.515, 52966.756 25/05/17,12:29:54,06,09,1, 11.9,1,1, 12.662, 10673.560, 432.522, 52966.728 25/05/17,12:29:54,07,09,1, 11.9,1,1, 12.662, 10673.529, 432.510, 52966.758 25/05/17,12:29:54,08,09,1, 11.9,1,1, 12.662, 10673.531, 432.462, 52966.739 25/05/17,12:29:54,09,09,1, 11.9,1,1, 12.662, 10673.519, 432.453, 52966.770 25/05/17,12:29:54,10,09,1, 11.9,1,1, 12.662, 10673.558, 432.421, 52966.732 25/05/17,12:29:54,11,09,1, 11.9,1,1, 12.662, 10673.566, 432.417, 52966.692 25/05/17,12:29:54,12,09,1, 11.9,1,1, 12.662, 10673.541, 432.405, 52966.753 25/05/17,12:29:54,13,09,1, 11.9,1,1, 12.662, 10673.528, 432.387, 52966.682 25/05/17,12:29:54,14,09,1, 11.9,1,1, 12.662, 10673.508, 432.376, 52966.701 25/05/17,12:29:54,15,09,1, 11.9,1,1, 12.662, 10673.526, 432.354, 52966.657 25/05/17,12:29:54,16,09,1, 11.9,1,1, 12.662, 10673.506, 432.337, 52966.664 25/05/17,12:29:54,17,09,1, 11.9,1,1, 12.662, 10673.478, 432.270, 52966.667 25/05/17,12:29:54,18,09,1, 11.9,1,1, 12.662, 10673.484, 432.287, 52966.769 25/05/17,12:29:54,19,09,1, 11.9,1,1, 12.662, 10673.477, 432.277, 52966.673 25/05/17,12:29:55,00,09,1, 11.9,1,1, 12.664, 10673.475, 432.277, 52966.673 25/05/17,12:29:55,01,09,1, 11.9,1,1, 12.664, 10673.459, 432.237, 52966.718 25/05/17,12:29:55,02,09,1, 11.9,1,1, 12.664, 10673.476, 432.209, 52966.676 25/05/17,12:29:55,03,09,1, 11.9,1,1, 12.664, 10673.493, 432.187, 52966.656 25/05/17,12:29:55,04,09,1, 11.9,1,1, 12.664, 10673.500, 432.165, 52966.685 25/05/17,12:29:55,05,09,1, 11.9,1,1, 12.664, 10673.506, 432.135, 52966.611 25/05/17,12:29:55,06,09,1, 11.9,1,1, 12.664, 10673.473, 432.127, 52966.599 25/05/17,12:29:55,07,09,1, 11.9,1,1, 12.664, 10673.487, 432.097, 52966.576 25/05/17,12:29:55,08,09,1, 11.9,1,1, 12.664, 10673.469, 432.064, 52966.590 25/05/17,12:29:55,09,09,1, 11.9,1,1, 12.664, 10673.457, 432.054, 52966.568 25/05/17,12:29:55,10,09,1, 11.9,1,1, 12.664, 10673.449, 432.030, 52966.587 25/05/17,12:29:55,11,09,1, 11.9,1,1, 12.664, 10673.457, 431.995, 52966.529 25/05/17,12:29:55,12,09,1, 11.9,1,1, 12.664, 10673.458, 431.985, 52966.525 25/05/17,12:29:55,13,09,1, 11.9,1,1, 12.664, 10673.460, 431.962, 52966.535 25/05/17,12:29:55,14,09,1, 11.9,1,1, 12.664, 10673.423, 431.926, 52966.530 25/05/17,12:29:55,15,09,1, 11.9,1,1, 12.664, 10673.394, 431.881, 52966.531 25/05/17,12:29:55,16,09,1, 11.9,1,1, 12.664, 10673.405, 431.881, 52966.532 25/05/17,12:29:55,17,09,1, 11.9,1,1, 12.664, 10673.403, 431.861, 52966.565 25/05/17,12:29:55,18,09,1, 11.9,1,1, 12.664, 10673.368, 431.821, 52966.517 25/05/17,12:29:55,19,09,1, 11.9,1,1, 12.664, 10673.408, 431.804, 52966.551 25/05/17,12:29:56,00,08,1, 11.9,1,1, 12.661, 10673.400, 431.804, 52966.551 25/05/17,12:29:56,01,08,1, 11.9,1,1, 12.661, 10673.357, 431.760, 52966.540 25/05/17,12:29:56,02,08,1, 11.9,1,1, 12.661, 10673.349, 431.722, 52966.536 25/05/17,12:29:56,03,08,1, 11.9,1,1, 12.661, 10673.361, 431.693, 52966.531 25/05/17,12:29:56,04,08,1, 11.9,1,1, 12.661, 10673.343, 431.674, 52966.562 25/05/17,12:29:56,05,08,1, 11.9,1,1, 12.661, 10673.329, 431.652, 52966.454 25/05/17,12:29:56,06,08,1, 11.9,1,1, 12.661, 10673.312, 431.649, 52966.497 25/05/17,12:29:56,07,08,1, 11.9,1,1, 12.661, 10673.317, 431.588, 52966.466 25/05/17,12:29:56,08,08,1, 11.9,1,1, 12.661, 10673.274, 431.585, 52966.412 25/05/17,12:29:56,09,08,1, 11.9,1,1, 12.661, 10673.269, 431.557, 52966.484 25/05/17,12:29:56,10,08,1, 11.9,1,1, 12.661, 10673.270, 431.530, 52966.431 25/05/17,12:29:56,11,08,1, 11.9,1,1, 12.661, 10673.237, 431.510, 52966.445 25/05/17,12:29:56,12,08,1, 11.9,1,1, 12.661, 10673.239, 431.498, 52966.462 25/05/17,12:29:56,13,08,1, 11.9,1,1, 12.661, 10673.194, 431.488, 52966.415 25/05/17,12:29:56,14,08,1, 11.9,1,1, 12.661, 10673.173, 431.474, 52966.427 25/05/17,12:29:56,15,08,1, 11.9,1,1, 12.661, 10673.134, 431.439, 52966.544 25/05/17,12:29:56,16,08,1, 11.9,1,1, 12.661, 10673.162, 431.389, 52966.413 25/05/17,12:29:56,17,08,1, 11.9,1,1, 12.661, 10673.139, 431.392, 52966.312 25/05/17,12:29:56,18,08,1, 11.9,1,1, 12.661, 10673.137, 431.390, 52966.452 25/05/17,12:29:56,19,08,1, 11.9,1,1, 12.661, 10673.092, 431.367, 52966.363 25/05/17,12:29:57,00,07,1, 11.9,1,1, 12.660, 10673.091, 431.367, 52966.363 25/05/17,12:29:57,01,07,1, 11.9,1,1, 12.660, 10673.069, 431.347, 52966.391 25/05/17,12:29:57,02,07,1, 11.9,1,1, 12.660, 10673.067, 431.370, 52966.534 25/05/17,12:29:57,03,07,1, 11.9,1,1, 12.660, 10673.049, 431.339, 52966.583 25/05/17,12:29:57,04,07,1, 11.9,1,1, 12.660, 10673.024, 431.318, 52966.569 25/05/17,12:29:57,05,07,1, 11.9,1,1, 12.660, 10673.020, 431.326, 52966.557 25/05/17,12:29:57,06,07,1, 11.9,1,1, 12.660, 10672.952, 431.299, 52966.571 25/05/17,12:29:57,07,07,1, 11.9,1,1, 12.660, 10672.945, 431.297, 52966.598 25/05/17,12:29:57,08,07,1, 11.9,1,1, 12.660, 10672.922, 431.285, 52966.503 25/05/17,12:29:57,09,07,1, 11.9,1,1, 12.660, 10672.930, 431.290, 52966.606 25/05/17,12:29:57,10,07,1, 11.9,1,1, 12.660, 10672.896, 431.271, 52966.565 25/05/17,12:29:57,11,07,1, 11.9,1,1, 12.660, 10672.884, 431.252, 52966.582 25/05/17,12:29:57,12,07,1, 11.9,1,1, 12.660, 10672.851, 431.237, 52966.568 25/05/17,12:29:57,13,07,1, 11.9,1,1, 12.660, 10672.823, 431.245, 52966.614 25/05/17,12:29:57,14,07,1, 11.9,1,1, 12.660, 10672.800, 431.234, 52966.578 25/05/17,12:29:57,15,07,1, 11.9,1,1, 12.660, 10672.811, 431.248, 52966.641 25/05/17,12:29:57,16,07,1, 11.9,1,1, 12.660, 10672.767, 431.251, 52966.622 25/05/17,12:29:57,17,07,1, 11.9,1,1, 12.660, 10672.765, 431.236, 52966.548 25/05/17,12:29:57,18,07,1, 11.9,1,1, 12.660, 10672.732, 431.242, 52966.686 25/05/17,12:29:57,19,07,1, 11.9,1,1, 12.660, 10672.724, 431.212, 52966.623 25/05/17,12:29:58,00,07,1, 12.0,1,1, 12.662, 10672.716, 431.212, 52966.623 25/05/17,12:29:58,01,07,1, 12.0,1,1, 12.662, 10672.681, 431.217, 52966.613 25/05/17,12:29:58,02,07,1, 12.0,1,1, 12.662, 10672.666, 431.250, 52966.656 25/05/17,12:29:58,03,07,1, 12.0,1,1, 12.662, 10672.622, 431.238, 52966.580 25/05/17,12:29:58,04,07,1, 12.0,1,1, 12.662, 10672.628, 431.259, 52966.585 25/05/17,12:29:58,05,07,1, 12.0,1,1, 12.662, 10672.607, 431.256, 52966.699 25/05/17,12:29:58,06,07,1, 12.0,1,1, 12.662, 10672.582, 431.287, 52966.685 25/05/17,12:29:58,07,07,1, 12.0,1,1, 12.662, 10672.583, 431.278, 52966.703 25/05/17,12:29:58,08,07,1, 12.0,1,1, 12.662, 10672.549, 431.255, 52966.606 25/05/17,12:29:58,09,07,1, 12.0,1,1, 12.662, 10672.520, 431.320, 52966.709 25/05/17,12:29:58,10,07,1, 12.0,1,1, 12.662, 10672.544, 431.326, 52966.642 25/05/17,12:29:58,11,07,1, 12.0,1,1, 12.662, 10672.522, 431.337, 52966.707 25/05/17,12:29:58,12,07,1, 12.0,1,1, 12.662, 10672.502, 431.326, 52966.718 25/05/17,12:29:58,13,07,1, 12.0,1,1, 12.662, 10672.513, 431.356, 52966.684 25/05/17,12:29:58,14,07,1, 12.0,1,1, 12.662, 10672.476, 431.340, 52966.694 25/05/17,12:29:58,15,07,1, 12.0,1,1, 12.662, 10672.497, 431.368, 52966.752 25/05/17,12:29:58,16,07,1, 12.0,1,1, 12.662, 10672.494, 431.378, 52966.840 25/05/17,12:29:58,17,07,1, 12.0,1,1, 12.662, 10672.458, 431.404, 52966.715 25/05/17,12:29:58,18,07,1, 12.0,1,1, 12.662, 10672.460, 431.397, 52966.813 25/05/17,12:29:58,19,07,1, 12.0,1,1, 12.662, 10672.439, 431.436, 52966.750 25/05/17,12:29:59,00,07,1, 12.0,1,1, 12.660, 10672.432, 431.436, 52966.750 25/05/17,12:29:59,01,07,1, 12.0,1,1, 12.660, 10672.462, 431.419, 52966.704 25/05/17,12:29:59,02,07,1, 12.0,1,1, 12.660, 10672.467, 431.486, 52966.741 25/05/17,12:29:59,03,07,1, 12.0,1,1, 12.660, 10672.472, 431.481, 52966.703 25/05/17,12:29:59,04,07,1, 12.0,1,1, 12.660, 10672.475, 431.494, 52966.803 25/05/17,12:29:59,05,07,1, 12.0,1,1, 12.660, 10672.459, 431.512, 52966.738 25/05/17,12:29:59,06,07,1, 12.0,1,1, 12.660, 10672.477, 431.534, 52966.825 25/05/17,12:29:59,07,07,1, 12.0,1,1, 12.660, 10672.495, 431.532, 52966.801 25/05/17,12:29:59,08,07,1, 12.0,1,1, 12.660, 10672.492, 431.560, 52966.785 25/05/17,12:29:59,09,07,1, 12.0,1,1, 12.660, 10672.503, 431.575, 52966.840 25/05/17,12:29:59,10,07,1, 12.0,1,1, 12.660, 10672.489, 431.598, 52966.802 25/05/17,12:29:59,11,07,1, 12.0,1,1, 12.660, 10672.512, 431.590, 52966.857 25/05/17,12:29:59,12,07,1, 12.0,1,1, 12.660, 10672.530, 431.622, 52966.867 25/05/17,12:29:59,13,07,1, 12.0,1,1, 12.660, 10672.556, 431.618, 52966.866 25/05/17,12:29:59,14,07,1, 12.0,1,1, 12.660, 10672.565, 431.633, 52966.814 25/05/17,12:29:59,15,07,1, 12.0,1,1, 12.660, 10672.552, 431.658, 52966.839 25/05/17,12:29:59,16,07,1, 12.0,1,1, 12.660, 10672.568, 431.688, 52966.875 25/05/17,12:29:59,17,07,1, 12.0,1,1, 12.660, 10672.570, 431.700, 52966.894 25/05/17,12:29:59,18,07,1, 12.0,1,1, 12.660, 10672.598, 431.707, 52966.915 25/05/17,12:29:59,19,07,1, 12.0,1,1, 12.660, 10672.588, 431.720, 52966.857 25/05/17,12:30:00,00,08,1, 11.8,1,1, 12.665, 10672.582, 431.720, 52966.857 25/05/17,12:30:00,01,08,1, 11.8,1,1, 12.665, 10672.608, 431.753, 52966.909 25/05/17,12:30:00,02,08,1, 11.8,1,1, 12.665, 10672.644, 431.725, 52966.733 25/05/17,12:30:00,03,08,1, 11.8,1,1, 12.665, 10672.629, 431.719, 52966.679 25/05/17,12:30:00,04,08,1, 11.8,1,1, 12.665, 10672.634, 431.722, 52966.723 25/05/17,12:30:00,05,08,1, 11.8,1,1, 12.665, 10672.661, 431.732, 52966.691 25/05/17,12:30:00,06,08,1, 11.8,1,1, 12.665, 10672.676, 431.746, 52966.681 25/05/17,12:30:00,07,08,1, 11.8,1,1, 12.665, 10672.689, 431.767, 52966.665 25/05/17,12:30:00,08,08,1, 11.8,1,1, 12.665, 10672.711, 431.764, 52966.704 25/05/17,12:30:00,09,08,1, 11.8,1,1, 12.665, 10672.717, 431.773, 52966.647 25/05/17,12:30:00,10,08,1, 11.8,1,1, 12.665, 10672.726, 431.795, 52966.689 25/05/17,12:30:00,11,08,1, 11.8,1,1, 12.665, 10672.756, 431.767, 52966.646 25/05/17,12:30:00,12,08,1, 11.8,1,1, 12.665, 10672.757, 431.751, 52966.648 25/05/17,12:30:00,13,08,1, 11.8,1,1, 12.665, 10672.776, 431.722, 52966.621 25/05/17,12:30:00,14,08,1, 11.8,1,1, 12.665, 10672.815, 431.771, 52966.656 25/05/17,12:30:00,15,08,1, 11.8,1,1, 12.665, 10672.807, 431.783, 52966.677 25/05/17,12:30:00,16,08,1, 11.8,1,1, 12.665, 10672.804, 431.775, 52966.679 25/05/17,12:30:00,17,08,1, 11.8,1,1, 12.665, 10672.816, 431.750, 52966.601 25/05/17,12:30:00,18,08,1, 11.8,1,1, 12.665, 10672.829, 431.782, 52966.643 25/05/17,12:30:00,19,08,1, 11.8,1,1, 12.665, 10672.823, 431.763, 52966.702 25/05/17,12:30:01,00,08,1, 12.0,1,1, 12.662, 10672.816, 431.763, 52966.702 25/05/17,12:30:01,01,08,1, 12.0,1,1, 12.662, 10672.868, 431.741, 52966.499 25/05/17,12:30:01,02,08,1, 12.0,1,1, 12.662, 10672.850, 431.749, 52966.571 25/05/17,12:30:01,03,08,1, 12.0,1,1, 12.662, 10672.831, 431.755, 52966.630 25/05/17,12:30:01,04,08,1, 12.0,1,1, 12.662, 10672.871, 431.734, 52966.571 25/05/17,12:30:01,05,08,1, 12.0,1,1, 12.662, 10672.851, 431.714, 52966.580 25/05/17,12:30:01,06,08,1, 12.0,1,1, 12.662, 10672.858, 431.735, 52966.593 25/05/17,12:30:01,07,08,1, 12.0,1,1, 12.662, 10672.879, 431.737, 52966.621 25/05/17,12:30:01,08,08,1, 12.0,1,1, 12.662, 10672.878, 431.703, 52966.593 25/05/17,12:30:01,09,08,1, 12.0,1,1, 12.662, 10672.872, 431.706, 52966.665 25/05/17,12:30:01,10,08,1, 12.0,1,1, 12.662, 10672.864, 431.727, 52966.680 25/05/17,12:30:01,11,08,1, 12.0,1,1, 12.662, 10672.869, 431.691, 52966.575 25/05/17,12:30:01,12,08,1, 12.0,1,1, 12.662, 10672.878, 431.657, 52966.560 25/05/17,12:30:01,13,08,1, 12.0,1,1, 12.662, 10672.863, 431.670, 52966.609 25/05/17,12:30:01,14,08,1, 12.0,1,1, 12.662, 10672.876, 431.659, 52966.603 25/05/17,12:30:01,15,08,1, 12.0,1,1, 12.662, 10672.876, 431.649, 52966.527 25/05/17,12:30:01,16,08,1, 12.0,1,1, 12.662, 10672.863, 431.647, 52966.532 25/05/17,12:30:01,17,08,1, 12.0,1,1, 12.662, 10672.876, 431.619, 52966.571 25/05/17,12:30:01,18,08,1, 12.0,1,1, 12.662, 10672.844, 431.617, 52966.532 25/05/17,12:30:01,19,08,1, 12.0,1,1, 12.662, 10672.844, 431.600, 52966.606 25/05/17,12:30:02,00,08,1, 11.9,1,1, 12.664, 10672.841, 431.600, 52966.606 25/05/17,12:30:02,01,08,1, 11.9,1,1, 12.664, 10672.834, 431.604, 52966.579 25/05/17,12:30:02,02,08,1, 11.9,1,1, 12.664, 10672.863, 431.568, 52966.367 25/05/17,12:30:02,03,08,1, 11.9,1,1, 12.664, 10672.778, 431.592, 52966.574 25/05/17,12:30:02,04,08,1, 11.9,1,1, 12.664, 10672.806, 431.533, 52966.390 25/05/17,12:30:02,05,08,1, 11.9,1,1, 12.664, 10672.756, 431.558, 52966.488 25/05/17,12:30:02,06,08,1, 11.9,1,1, 12.664, 10672.748, 431.542, 52966.536 25/05/17,12:30:02,07,08,1, 11.9,1,1, 12.664, 10672.753, 431.503, 52966.477 25/05/17,12:30:02,08,08,1, 11.9,1,1, 12.664, 10672.725, 431.511, 52966.494 25/05/17,12:30:02,09,08,1, 11.9,1,1, 12.664, 10672.696, 431.511, 52966.550 25/05/17,12:30:02,10,08,1, 11.9,1,1, 12.664, 10672.683, 431.484, 52966.458 25/05/17,12:30:02,11,08,1, 11.9,1,1, 12.664, 10672.671, 431.475, 52966.466 25/05/17,12:30:02,12,08,1, 11.9,1,1, 12.664, 10672.666, 431.455, 52966.439 25/05/17,12:30:02,13,08,1, 11.9,1,1, 12.664, 10672.648, 431.424, 52966.543 25/05/17,12:30:02,14,08,1, 11.9,1,1, 12.664, 10672.605, 431.432, 52966.483 25/05/17,12:30:02,15,08,1, 11.9,1,1, 12.664, 10672.613, 431.394, 52966.428 25/05/17,12:30:02,16,08,1, 11.9,1,1, 12.664, 10672.574, 431.398, 52966.490 25/05/17,12:30:02,17,08,1, 11.9,1,1, 12.664, 10672.565, 431.380, 52966.452 25/05/17,12:30:02,18,08,1, 11.9,1,1, 12.664, 10672.564, 431.391, 52966.509 25/05/17,12:30:02,19,08,1, 11.9,1,1, 12.664, 10672.555, 431.341, 52966.364 25/05/17,12:30:03,00,08,1, 11.8,1,1, 12.661, 10672.549, 431.341, 52966.364 25/05/17,12:30:03,01,08,1, 11.8,1,1, 12.661, 10672.489, 431.347, 52966.386 25/05/17,12:30:03,02,08,1, 11.8,1,1, 12.661, 10672.485, 431.357, 52966.438 25/05/17,12:30:03,03,08,1, 11.8,1,1, 12.661, 10672.451, 431.340, 52966.398 25/05/17,12:30:03,04,08,1, 11.8,1,1, 12.661, 10672.446, 431.313, 52966.393 25/05/17,12:30:03,05,08,1, 11.8,1,1, 12.661, 10672.403, 431.287, 52966.421 25/05/17,12:30:03,06,08,1, 11.8,1,1, 12.661, 10672.374, 431.308, 52966.413 25/05/17,12:30:03,07,08,1, 11.8,1,1, 12.661, 10672.352, 431.287, 52966.422 25/05/17,12:30:03,08,08,1, 11.8,1,1, 12.661, 10672.329, 431.269, 52966.397 25/05/17,12:30:03,09,08,1, 11.8,1,1, 12.661, 10672.328, 431.282, 52966.465 25/05/17,12:30:03,10,08,1, 11.8,1,1, 12.661, 10672.305, 431.245, 52966.392 25/05/17,12:30:03,11,08,1, 11.8,1,1, 12.661, 10672.269, 431.244, 52966.376 25/05/17,12:30:03,12,08,1, 11.8,1,1, 12.661, 10672.268, 431.218, 52966.353 25/05/17,12:30:03,13,08,1, 11.8,1,1, 12.661, 10672.262, 431.223, 52966.376 25/05/17,12:30:03,14,08,1, 11.8,1,1, 12.661, 10672.228, 431.234, 52966.420 25/05/17,12:30:03,15,08,1, 11.8,1,1, 12.661, 10672.216, 431.199, 52966.334 25/05/17,12:30:03,16,08,1, 11.8,1,1, 12.661, 10672.192, 431.202, 52966.425 25/05/17,12:30:03,17,08,1, 11.8,1,1, 12.661, 10672.148, 431.167, 52966.391 25/05/17,12:30:03,18,08,1, 11.8,1,1, 12.661, 10672.146, 431.175, 52966.374 25/05/17,12:30:03,19,08,1, 11.8,1,1, 12.661, 10672.132, 431.163, 52966.355 25/05/17,12:30:04,00,08,1, 12.0,1,1, 12.663, 10672.132, 431.163, 52966.355 25/05/17,12:30:04,01,08,1, 12.0,1,1, 12.663, 10672.131, 431.129, 52966.329 25/05/17,12:30:04,02,08,1, 12.0,1,1, 12.663, 10672.086, 431.108, 52966.322 25/05/17,12:30:04,03,08,1, 12.0,1,1, 12.663, 10672.058, 431.081, 52966.396 25/05/17,12:30:04,04,08,1, 12.0,1,1, 12.663, 10672.059, 431.080, 52966.326 25/05/17,12:30:04,05,08,1, 12.0,1,1, 12.663, 10672.048, 431.040, 52966.243 25/05/17,12:30:04,06,08,1, 12.0,1,1, 12.663, 10672.040, 431.062, 52966.464 25/05/17,12:30:04,07,08,1, 12.0,1,1, 12.663, 10672.022, 431.039, 52966.426 25/05/17,12:30:04,08,08,1, 12.0,1,1, 12.663, 10672.027, 431.028, 52966.378 25/05/17,12:30:04,09,08,1, 12.0,1,1, 12.663, 10672.019, 431.022, 52966.368 25/05/17,12:30:04,10,08,1, 12.0,1,1, 12.663, 10672.007, 431.004, 52966.323 25/05/17,12:30:04,11,08,1, 12.0,1,1, 12.663, 10672.010, 430.999, 52966.338 25/05/17,12:30:04,12,08,1, 12.0,1,1, 12.663, 10671.990, 431.012, 52966.361 25/05/17,12:30:04,13,08,1, 12.0,1,1, 12.663, 10671.997, 430.965, 52966.380 25/05/17,12:30:04,14,08,1, 12.0,1,1, 12.663, 10671.979, 430.963, 52966.310 25/05/17,12:30:04,15,08,1, 12.0,1,1, 12.663, 10671.999, 430.958, 52966.311 25/05/17,12:30:04,16,08,1, 12.0,1,1, 12.663, 10671.973, 430.887, 52966.353 25/05/17,12:30:04,17,08,1, 12.0,1,1, 12.663, 10671.986, 430.884, 52966.325 25/05/17,12:30:04,18,08,1, 12.0,1,1, 12.663, 10672.000, 430.872, 52966.356 25/05/17,12:30:04,19,08,1, 12.0,1,1, 12.663, 10671.990, 430.870, 52966.368 25/05/17,12:30:05,00,08,1, 12.0,1,1, 12.663, 10671.982, 430.870, 52966.368 25/05/17,12:30:05,01,08,1, 12.0,1,1, 12.663, 10671.991, 430.853, 52966.375 25/05/17,12:30:05,02,08,1, 12.0,1,1, 12.663, 10672.000, 430.803, 52966.298 25/05/17,12:30:05,03,08,1, 12.0,1,1, 12.663, 10671.988, 430.804, 52966.375 25/05/17,12:30:05,04,08,1, 12.0,1,1, 12.663, 10672.014, 430.753, 52966.353 25/05/17,12:30:05,05,08,1, 12.0,1,1, 12.663, 10672.020, 430.734, 52966.313 25/05/17,12:30:05,06,08,1, 12.0,1,1, 12.663, 10672.027, 430.746, 52966.309 25/05/17,12:30:05,07,08,1, 12.0,1,1, 12.663, 10672.027, 430.720, 52966.318 25/05/17,12:30:05,08,08,1, 12.0,1,1, 12.663, 10672.025, 430.708, 52966.301 25/05/17,12:30:05,09,08,1, 12.0,1,1, 12.663, 10672.048, 430.664, 52966.296 25/05/17,12:30:05,10,08,1, 12.0,1,1, 12.663, 10672.062, 430.631, 52966.355 25/05/17,12:30:05,11,08,1, 12.0,1,1, 12.663, 10672.060, 430.639, 52966.329 25/05/17,12:30:05,12,08,1, 12.0,1,1, 12.663, 10672.070, 430.626, 52966.277 25/05/17,12:30:05,13,08,1, 12.0,1,1, 12.663, 10672.090, 430.609, 52966.354 25/05/17,12:30:05,14,08,1, 12.0,1,1, 12.663, 10672.093, 430.592, 52966.323 25/05/17,12:30:05,15,08,1, 12.0,1,1, 12.663, 10672.081, 430.560, 52966.338 25/05/17,12:30:05,16,08,1, 12.0,1,1, 12.663, 10672.108, 430.543, 52966.292 25/05/17,12:30:05,17,08,1, 12.0,1,1, 12.663, 10672.110, 430.530, 52966.321 25/05/17,12:30:05,18,08,1, 12.0,1,1, 12.663, 10672.131, 430.484, 52966.315 25/05/17,12:30:05,19,08,1, 12.0,1,1, 12.663, 10672.141, 430.504, 52966.309 25/05/17,12:30:06,00,08,1, 11.9,1,1, 12.663, 10672.140, 430.504, 52966.309 25/05/17,12:30:06,01,08,1, 11.9,1,1, 12.663, 10672.193, 430.446, 52966.328 25/05/17,12:30:06,02,08,1, 11.9,1,1, 12.663, 10672.193, 430.397, 52966.243 25/05/17,12:30:06,03,08,1, 11.9,1,1, 12.663, 10672.182, 430.385, 52966.244 25/05/17,12:30:06,04,08,1, 11.9,1,1, 12.663, 10672.199, 430.393, 52966.242 25/05/17,12:30:06,05,08,1, 11.9,1,1, 12.663, 10672.225, 430.389, 52966.325 25/05/17,12:30:06,06,08,1, 11.9,1,1, 12.663, 10672.240, 430.360, 52966.235 25/05/17,12:30:06,07,08,1, 11.9,1,1, 12.663, 10672.253, 430.345, 52966.300 25/05/17,12:30:06,08,08,1, 11.9,1,1, 12.663, 10672.246, 430.300, 52966.187 25/05/17,12:30:06,09,08,1, 11.9,1,1, 12.663, 10672.298, 430.287, 52966.233 25/05/17,12:30:06,10,08,1, 11.9,1,1, 12.663, 10672.306, 430.292, 52966.247 25/05/17,12:30:06,11,08,1, 11.9,1,1, 12.663, 10672.323, 430.266, 52966.236 25/05/17,12:30:06,12,08,1, 11.9,1,1, 12.663, 10672.354, 430.236, 52966.201 25/05/17,12:30:06,13,08,1, 11.9,1,1, 12.663, 10672.329, 430.219, 52966.286 25/05/17,12:30:06,14,08,1, 11.9,1,1, 12.663, 10672.359, 430.204, 52966.194 25/05/17,12:30:06,15,08,1, 11.9,1,1, 12.663, 10672.402, 430.197, 52966.272 25/05/17,12:30:06,16,08,1, 11.9,1,1, 12.663, 10672.413, 430.193, 52966.268 25/05/17,12:30:06,17,08,1, 11.9,1,1, 12.663, 10672.455, 430.177, 52966.236 25/05/17,12:30:06,18,08,1, 11.9,1,1, 12.663, 10672.437, 430.158, 52966.200 25/05/17,12:30:06,19,08,1, 11.9,1,1, 12.663, 10672.443, 430.114, 52966.090 25/05/17,12:30:07,00,09,1, 11.9,1,1, 12.662, 10672.441, 430.114, 52966.090 25/05/17,12:30:07,01,09,1, 11.9,1,1, 12.662, 10672.496, 430.125, 52966.178 25/05/17,12:30:07,02,09,1, 11.9,1,1, 12.662, 10672.536, 430.128, 52966.193 25/05/17,12:30:07,03,09,1, 11.9,1,1, 12.662, 10672.526, 430.118, 52966.269 25/05/17,12:30:07,04,09,1, 11.9,1,1, 12.662, 10672.570, 430.088, 52966.184 25/05/17,12:30:07,05,09,1, 11.9,1,1, 12.662, 10672.563, 430.084, 52966.257 25/05/17,12:30:07,06,09,1, 11.9,1,1, 12.662, 10672.592, 430.047, 52966.201 25/05/17,12:30:07,07,09,1, 11.9,1,1, 12.662, 10672.618, 430.052, 52966.219 25/05/17,12:30:07,08,09,1, 11.9,1,1, 12.662, 10672.634, 430.061, 52966.199 25/05/17,12:30:07,09,09,1, 11.9,1,1, 12.662, 10672.624, 430.025, 52966.277 25/05/17,12:30:07,10,09,1, 11.9,1,1, 12.662, 10672.671, 430.030, 52966.187 25/05/17,12:30:07,11,09,1, 11.9,1,1, 12.662, 10672.671, 430.027, 52966.248 25/05/17,12:30:07,12,09,1, 11.9,1,1, 12.662, 10672.687, 430.002, 52966.147 25/05/17,12:30:07,13,09,1, 11.9,1,1, 12.662, 10672.728, 429.976, 52966.103 25/05/17,12:30:07,14,09,1, 11.9,1,1, 12.662, 10672.752, 429.993, 52966.155 25/05/17,12:30:07,15,09,1, 11.9,1,1, 12.662, 10672.729, 429.990, 52966.159 25/05/17,12:30:07,16,09,1, 11.9,1,1, 12.662, 10672.758, 429.974, 52966.106 25/05/17,12:30:07,17,09,1, 11.9,1,1, 12.662, 10672.751, 429.995, 52966.123 25/05/17,12:30:07,18,09,1, 11.9,1,1, 12.662, 10672.753, 429.973, 52966.131 25/05/17,12:30:07,19,09,1, 11.9,1,1, 12.662, 10672.777, 429.963, 52966.162 25/05/17,12:30:08,00,09,1, 12.0,1,1, 12.665, 10672.774, 429.963, 52966.162 25/05/17,12:30:08,01,09,1, 12.0,1,1, 12.665, 10672.780, 429.948, 52966.160 25/05/17,12:30:08,02,09,1, 12.0,1,1, 12.665, 10672.786, 429.945, 52966.086 25/05/17,12:30:08,03,09,1, 12.0,1,1, 12.665, 10672.806, 429.967, 52966.126 25/05/17,12:30:08,04,09,1, 12.0,1,1, 12.665, 10672.837, 429.948, 52966.148 25/05/17,12:30:08,05,09,1, 12.0,1,1, 12.665, 10672.817, 429.932, 52966.161 25/05/17,12:30:08,06,09,1, 12.0,1,1, 12.665, 10672.829, 429.925, 52966.113 25/05/17,12:30:08,07,09,1, 12.0,1,1, 12.665, 10672.839, 429.965, 52966.102 25/05/17,12:30:08,08,09,1, 12.0,1,1, 12.665, 10672.851, 429.950, 52966.037 25/05/17,12:30:08,09,09,1, 12.0,1,1, 12.665, 10672.831, 429.948, 52966.138 25/05/17,12:30:08,10,09,1, 12.0,1,1, 12.665, 10672.849, 429.981, 52966.138 25/05/17,12:30:08,11,09,1, 12.0,1,1, 12.665, 10672.836, 429.953, 52966.129 25/05/17,12:30:08,12,09,1, 12.0,1,1, 12.665, 10672.868, 429.936, 52966.125 25/05/17,12:30:08,13,09,1, 12.0,1,1, 12.665, 10672.882, 429.940, 52966.162 25/05/17,12:30:08,14,09,1, 12.0,1,1, 12.665, 10672.871, 429.957, 52966.043 25/05/17,12:30:08,15,09,1, 12.0,1,1, 12.665, 10672.866, 429.972, 52966.106 25/05/17,12:30:08,16,09,1, 12.0,1,1, 12.665, 10672.881, 429.957, 52966.157 25/05/17,12:30:08,17,09,1, 12.0,1,1, 12.665, 10672.897, 429.932, 52966.056 25/05/17,12:30:08,18,09,1, 12.0,1,1, 12.665, 10672.869, 429.968, 52966.091 25/05/17,12:30:08,19,09,1, 12.0,1,1, 12.665, 10672.871, 429.985, 52966.045 25/05/17,12:30:09,00,08,1, 11.9,1,1, 12.665, 10672.866, 429.985, 52966.045 25/05/17,12:30:09,01,08,1, 11.9,1,1, 12.665, 10672.859, 429.974, 52966.015 25/05/17,12:30:09,02,08,1, 11.9,1,1, 12.665, 10672.845, 429.974, 52966.015 25/05/17,12:30:09,03,08,1, 11.9,1,1, 12.665, 10672.838, 429.993, 52966.024 25/05/17,12:30:09,04,08,1, 11.9,1,1, 12.665, 10672.858, 429.999, 52966.019 25/05/17,12:30:09,05,08,1, 11.9,1,1, 12.665, 10672.826, 430.004, 52966.050 25/05/17,12:30:09,06,08,1, 11.9,1,1, 12.665, 10672.800, 429.986, 52965.990 25/05/17,12:30:09,07,08,1, 11.9,1,1, 12.665, 10672.810, 430.024, 52966.029 25/05/17,12:30:09,08,08,1, 11.9,1,1, 12.665, 10672.830, 430.033, 52966.087 25/05/17,12:30:09,09,08,1, 11.9,1,1, 12.665, 10672.801, 430.031, 52966.003 25/05/17,12:30:09,10,08,1, 11.9,1,1, 12.665, 10672.783, 430.013, 52965.973 25/05/17,12:30:09,11,08,1, 11.9,1,1, 12.665, 10672.765, 430.040, 52966.040 25/05/17,12:30:09,12,08,1, 11.9,1,1, 12.665, 10672.745, 430.030, 52966.006 25/05/17,12:30:09,13,08,1, 11.9,1,1, 12.665, 10672.734, 430.051, 52966.106 25/05/17,12:30:09,14,08,1, 11.9,1,1, 12.665, 10672.718, 430.076, 52966.023 25/05/17,12:30:09,15,08,1, 11.9,1,1, 12.665, 10672.690, 430.060, 52966.066 25/05/17,12:30:09,16,08,1, 11.9,1,1, 12.665, 10672.692, 430.075, 52966.073 25/05/17,12:30:09,17,08,1, 11.9,1,1, 12.665, 10672.670, 430.085, 52966.090 25/05/17,12:30:09,18,08,1, 11.9,1,1, 12.665, 10672.637, 430.091, 52966.016 25/05/17,12:30:09,19,08,1, 11.9,1,1, 12.665, 10672.631, 430.073, 52965.983 25/05/17,12:30:10,00,08,1, 11.9,1,1, 12.666, 10672.624, 430.073, 52965.983 25/05/17,12:30:10,01,08,1, 11.9,1,1, 12.666, 10672.594, 430.099, 52966.060 25/05/17,12:30:10,02,08,1, 11.9,1,1, 12.666, 10672.590, 430.102, 52965.980 25/05/17,12:30:10,03,08,1, 11.9,1,1, 12.666, 10672.540, 430.098, 52966.066 25/05/17,12:30:10,04,08,1, 11.9,1,1, 12.666, 10672.512, 430.122, 52966.031 25/05/17,12:30:10,05,08,1, 11.9,1,1, 12.666, 10672.486, 430.127, 52965.974 25/05/17,12:30:10,06,08,1, 11.9,1,1, 12.666, 10672.481, 430.129, 52965.996 25/05/17,12:30:10,07,08,1, 11.9,1,1, 12.666, 10672.464, 430.111, 52965.997 25/05/17,12:30:10,08,08,1, 11.9,1,1, 12.666, 10672.432, 430.138, 52966.000 25/05/17,12:30:10,09,08,1, 11.9,1,1, 12.666, 10672.423, 430.139, 52966.158 25/05/17,12:30:10,10,08,1, 11.9,1,1, 12.666, 10672.352, 430.121, 52966.025 25/05/17,12:30:10,11,08,1, 11.9,1,1, 12.666, 10672.338, 430.161, 52966.164 25/05/17,12:30:10,12,08,1, 11.9,1,1, 12.666, 10672.304, 430.149, 52966.011 25/05/17,12:30:10,13,08,1, 11.9,1,1, 12.666, 10672.290, 430.145, 52966.016 25/05/17,12:30:10,14,08,1, 11.9,1,1, 12.666, 10672.266, 430.161, 52965.989 25/05/17,12:30:10,15,08,1, 11.9,1,1, 12.666, 10672.245, 430.160, 52966.045 25/05/17,12:30:10,16,08,1, 11.9,1,1, 12.666, 10672.229, 430.163, 52966.015 25/05/17,12:30:10,17,08,1, 11.9,1,1, 12.666, 10672.186, 430.145, 52966.013 25/05/17,12:30:10,18,08,1, 11.9,1,1, 12.666, 10672.163, 430.179, 52966.022 25/05/17,12:30:10,19,08,1, 11.9,1,1, 12.666, 10672.134, 430.189, 52965.993 25/05/17,12:30:11,00,10,1, 11.9,1,1, 12.666, 10672.132, 430.189, 52965.993 25/05/17,12:30:11,01,10,1, 11.9,1,1, 12.666, 10672.059, 430.181, 52966.020 25/05/17,12:30:11,02,10,1, 11.9,1,1, 12.666, 10672.052, 430.161, 52966.025 25/05/17,12:30:11,03,10,1, 11.9,1,1, 12.666, 10671.975, 430.139, 52965.987 25/05/17,12:30:11,04,10,1, 11.9,1,1, 12.666, 10671.979, 430.169, 52965.969 25/05/17,12:30:11,05,10,1, 11.9,1,1, 12.666, 10671.933, 430.202, 52966.036 25/05/17,12:30:11,06,10,1, 11.9,1,1, 12.666, 10671.925, 430.213, 52965.999 25/05/17,12:30:11,07,10,1, 11.9,1,1, 12.666, 10671.867, 430.149, 52965.949 25/05/17,12:30:11,08,10,1, 11.9,1,1, 12.666, 10671.857, 430.174, 52965.954 25/05/17,12:30:11,09,10,1, 11.9,1,1, 12.666, 10671.820, 430.170, 52965.999 25/05/17,12:30:11,10,10,1, 11.9,1,1, 12.666, 10671.786, 430.194, 52966.040 25/05/17,12:30:11,11,10,1, 11.9,1,1, 12.666, 10671.777, 430.196, 52966.003 25/05/17,12:30:11,12,10,1, 11.9,1,1, 12.666, 10671.744, 430.155, 52966.039 25/05/17,12:30:11,13,10,1, 11.9,1,1, 12.666, 10671.712, 430.138, 52965.958 25/05/17,12:30:11,14,10,1, 11.9,1,1, 12.666, 10671.715, 430.137, 52965.951 25/05/17,12:30:11,15,10,1, 11.9,1,1, 12.666, 10671.650, 430.103, 52965.941 25/05/17,12:30:11,16,10,1, 11.9,1,1, 12.666, 10671.621, 430.145, 52966.021 25/05/17,12:30:11,17,10,1, 11.9,1,1, 12.666, 10671.610, 430.143, 52966.032 25/05/17,12:30:11,18,10,1, 11.9,1,1, 12.666, 10671.594, 430.145, 52966.010 25/05/17,12:30:11,19,10,1, 11.9,1,1, 12.666, 10671.557, 430.146, 52965.963 25/05/17,12:30:12,00,09,1, 11.9,1,1, 12.663, 10671.556, 430.146, 52965.963 25/05/17,12:30:12,01,09,1, 11.9,1,1, 12.663, 10671.516, 430.092, 52966.019 25/05/17,12:30:12,02,09,1, 11.9,1,1, 12.663, 10671.508, 430.109, 52965.994 25/05/17,12:30:12,03,09,1, 11.9,1,1, 12.663, 10671.484, 430.133, 52966.052 25/05/17,12:30:12,04,09,1, 11.9,1,1, 12.663, 10671.457, 430.115, 52966.037 25/05/17,12:30:12,05,09,1, 11.9,1,1, 12.663, 10671.432, 430.051, 52966.004 25/05/17,12:30:12,06,09,1, 11.9,1,1, 12.663, 10671.434, 430.088, 52966.000 25/05/17,12:30:12,07,09,1, 11.9,1,1, 12.663, 10671.396, 430.043, 52966.022 25/05/17,12:30:12,08,09,1, 11.9,1,1, 12.663, 10671.408, 430.055, 52965.990 25/05/17,12:30:12,09,09,1, 11.9,1,1, 12.663, 10671.387, 430.053, 52965.975 25/05/17,12:30:12,10,09,1, 11.9,1,1, 12.663, 10671.364, 430.045, 52966.101 25/05/17,12:30:12,11,09,1, 11.9,1,1, 12.663, 10671.322, 430.036, 52966.045 25/05/17,12:30:12,12,09,1, 11.9,1,1, 12.663, 10671.332, 429.988, 52966.039 25/05/17,12:30:12,13,09,1, 11.9,1,1, 12.663, 10671.332, 429.978, 52965.994 25/05/17,12:30:12,14,09,1, 11.9,1,1, 12.663, 10671.315, 429.972, 52966.005 25/05/17,12:30:12,15,09,1, 11.9,1,1, 12.663, 10671.322, 429.957, 52965.994 25/05/17,12:30:12,16,09,1, 11.9,1,1, 12.663, 10671.317, 429.963, 52966.070 25/05/17,12:30:12,17,09,1, 11.9,1,1, 12.663, 10671.296, 429.950, 52965.976 25/05/17,12:30:12,18,09,1, 11.9,1,1, 12.663, 10671.305, 429.944, 52966.029 25/05/17,12:30:12,19,09,1, 11.9,1,1, 12.663, 10671.293, 429.929, 52966.059 25/05/17,12:30:13,00,09,1, 11.9,1,1, 12.664, 10671.289, 429.929, 52966.059 25/05/17,12:30:13,01,09,1, 11.9,1,1, 12.664, 10671.275, 429.872, 52966.081 25/05/17,12:30:13,02,09,1, 11.9,1,1, 12.664, 10671.244, 429.843, 52966.043 25/05/17,12:30:13,03,09,1, 11.9,1,1, 12.664, 10671.246, 429.829, 52965.957 25/05/17,12:30:13,04,09,1, 11.9,1,1, 12.664, 10671.239, 429.820, 52966.014 25/05/17,12:30:13,05,09,1, 11.9,1,1, 12.664, 10671.266, 429.836, 52966.048 25/05/17,12:30:13,06,09,1, 11.9,1,1, 12.664, 10671.264, 429.839, 52966.050 25/05/17,12:30:13,07,09,1, 11.9,1,1, 12.664, 10671.277, 429.809, 52966.042 25/05/17,12:30:13,08,09,1, 11.9,1,1, 12.664, 10671.244, 429.757, 52965.950 25/05/17,12:30:13,09,09,1, 11.9,1,1, 12.664, 10671.242, 429.737, 52966.246 25/05/17,12:30:13,10,09,1, 11.9,1,1, 12.664, 10671.281, 429.679, 52965.989 25/05/17,12:30:13,11,09,1, 11.9,1,1, 12.664, 10671.312, 429.691, 52966.048 25/05/17,12:30:13,12,09,1, 11.9,1,1, 12.664, 10671.316, 429.684, 52965.976 25/05/17,12:30:13,13,09,1, 11.9,1,1, 12.664, 10671.318, 429.657, 52966.030 25/05/17,12:30:13,14,09,1, 11.9,1,1, 12.664, 10671.299, 429.623, 52966.031 25/05/17,12:30:13,15,09,1, 11.9,1,1, 12.664, 10671.295, 429.601, 52965.958 25/05/17,12:30:13,16,09,1, 11.9,1,1, 12.664, 10671.324, 429.542, 52965.951 25/05/17,12:30:13,17,09,1, 11.9,1,1, 12.664, 10671.334, 429.548, 52966.021 25/05/17,12:30:13,18,09,1, 11.9,1,1, 12.664, 10671.342, 429.522, 52965.938 25/05/17,12:30:13,19,09,1, 11.9,1,1, 12.664, 10671.379, 429.519, 52966.000 25/05/17,12:30:14,00,09,1, 12.0,1,1, 12.668, 10671.372, 429.519, 52966.000 25/05/17,12:30:14,01,09,1, 12.0,1,1, 12.668, 10671.377, 429.463, 52965.993 25/05/17,12:30:14,02,09,1, 12.0,1,1, 12.668, 10671.364, 429.422, 52966.008 25/05/17,12:30:14,03,09,1, 12.0,1,1, 12.668, 10671.419, 429.397, 52965.962 25/05/17,12:30:14,04,09,1, 12.0,1,1, 12.668, 10671.413, 429.394, 52966.027 25/05/17,12:30:14,05,09,1, 12.0,1,1, 12.668, 10671.424, 429.371, 52965.968 25/05/17,12:30:14,06,09,1, 12.0,1,1, 12.668, 10671.421, 429.329, 52965.972 25/05/17,12:30:14,07,09,1, 12.0,1,1, 12.668, 10671.444, 429.287, 52965.997 25/05/17,12:30:14,08,09,1, 12.0,1,1, 12.668, 10671.467, 429.297, 52965.977 25/05/17,12:30:14,09,09,1, 12.0,1,1, 12.668, 10671.467, 429.260, 52965.962 25/05/17,12:30:14,10,09,1, 12.0,1,1, 12.668, 10671.503, 429.244, 52966.016 25/05/17,12:30:14,11,09,1, 12.0,1,1, 12.668, 10671.480, 429.218, 52965.990 25/05/17,12:30:14,12,09,1, 12.0,1,1, 12.668, 10671.498, 429.166, 52965.949 25/05/17,12:30:14,13,09,1, 12.0,1,1, 12.668, 10671.531, 429.146, 52965.967 25/05/17,12:30:14,14,09,1, 12.0,1,1, 12.668, 10671.526, 429.095, 52965.887 25/05/17,12:30:14,15,09,1, 12.0,1,1, 12.668, 10671.569, 429.132, 52965.952 25/05/17,12:30:14,16,09,1, 12.0,1,1, 12.668, 10671.561, 429.110, 52965.974 25/05/17,12:30:14,17,09,1, 12.0,1,1, 12.668, 10671.577, 429.045, 52965.929 25/05/17,12:30:14,18,09,1, 12.0,1,1, 12.668, 10671.578, 429.015, 52965.868 25/05/17,12:30:14,19,09,1, 12.0,1,1, 12.668, 10671.582, 429.016, 52965.857 25/05/17,12:30:15,00,10,1, 11.9,1,1, 12.667, 10671.581, 429.016, 52965.857 25/05/17,12:30:15,01,10,1, 11.9,1,1, 12.667, 10671.609, 428.948, 52965.876 25/05/17,12:30:15,02,10,1, 11.9,1,1, 12.667, 10671.642, 428.912, 52965.770 25/05/17,12:30:15,03,10,1, 11.9,1,1, 12.667, 10671.633, 428.889, 52965.824 25/05/17,12:30:15,04,10,1, 11.9,1,1, 12.667, 10671.677, 428.865, 52965.826 25/05/17,12:30:15,05,10,1, 11.9,1,1, 12.667, 10671.658, 428.840, 52965.831 25/05/17,12:30:15,06,10,1, 11.9,1,1, 12.667, 10671.689, 428.851, 52965.875 25/05/17,12:30:15,07,10,1, 11.9,1,1, 12.667, 10671.679, 428.826, 52965.831 25/05/17,12:30:15,08,10,1, 11.9,1,1, 12.667, 10671.663, 428.809, 52965.833 25/05/17,12:30:15,09,10,1, 11.9,1,1, 12.667, 10671.686, 428.779, 52965.881 25/05/17,12:30:15,10,10,1, 11.9,1,1, 12.667, 10671.673, 428.751, 52965.868 25/05/17,12:30:15,11,10,1, 11.9,1,1, 12.667, 10671.691, 428.717, 52965.775 25/05/17,12:30:15,12,10,1, 11.9,1,1, 12.667, 10671.678, 428.700, 52965.781 25/05/17,12:30:15,13,10,1, 11.9,1,1, 12.667, 10671.713, 428.692, 52965.790 25/05/17,12:30:15,14,10,1, 11.9,1,1, 12.667, 10671.667, 428.682, 52965.765 25/05/17,12:30:15,15,10,1, 11.9,1,1, 12.667, 10671.676, 428.665, 52965.835 25/05/17,12:30:15,16,10,1, 11.9,1,1, 12.667, 10671.662, 428.634, 52965.820 25/05/17,12:30:15,17,10,1, 11.9,1,1, 12.667, 10671.664, 428.616, 52965.734 25/05/17,12:30:15,18,10,1, 11.9,1,1, 12.667, 10671.660, 428.584, 52965.718 25/05/17,12:30:15,19,10,1, 11.9,1,1, 12.667, 10671.655, 428.581, 52965.777 25/05/17,12:30:16,00,10,1, 11.9,1,1, 12.661, 10671.648, 428.581, 52965.777 25/05/17,12:30:16,01,10,1, 11.9,1,1, 12.661, 10671.637, 428.560, 52965.725 25/05/17,12:30:16,02,10,1, 11.9,1,1, 12.661, 10671.648, 428.537, 52965.679 25/05/17,12:30:16,03,10,1, 11.9,1,1, 12.661, 10671.594, 428.531, 52965.765 25/05/17,12:30:16,04,10,1, 11.9,1,1, 12.661, 10671.624, 428.535, 52965.748 25/05/17,12:30:16,05,10,1, 11.9,1,1, 12.661, 10671.606, 428.498, 52965.689 25/05/17,12:30:16,06,10,1, 11.9,1,1, 12.661, 10671.558, 428.535, 52965.674 25/05/17,12:30:16,07,10,1, 11.9,1,1, 12.661, 10671.564, 428.536, 52965.739 25/05/17,12:30:16,08,10,1, 11.9,1,1, 12.661, 10671.544, 428.514, 52965.671 25/05/17,12:30:16,09,10,1, 11.9,1,1, 12.661, 10671.525, 428.483, 52965.678 25/05/17,12:30:16,10,10,1, 11.9,1,1, 12.661, 10671.518, 428.490, 52965.737 25/05/17,12:30:16,11,10,1, 11.9,1,1, 12.661, 10671.488, 428.483, 52965.671 25/05/17,12:30:16,12,10,1, 11.9,1,1, 12.661, 10671.484, 428.490, 52965.707 25/05/17,12:30:16,13,10,1, 11.9,1,1, 12.661, 10671.445, 428.486, 52965.715 25/05/17,12:30:16,14,10,1, 11.9,1,1, 12.661, 10671.430, 428.494, 52965.758 25/05/17,12:30:16,15,10,1, 11.9,1,1, 12.661, 10671.406, 428.453, 52965.743 25/05/17,12:30:16,16,10,1, 11.9,1,1, 12.661, 10671.363, 428.464, 52965.675 25/05/17,12:30:16,17,10,1, 11.9,1,1, 12.661, 10671.339, 428.476, 52965.691 25/05/17,12:30:16,18,10,1, 11.9,1,1, 12.661, 10671.334, 428.481, 52965.678 25/05/17,12:30:16,19,10,1, 11.9,1,1, 12.661, 10671.329, 428.496, 52965.647 25/05/17,12:30:17,00,08,1, 11.9,1,1, 12.669, 10671.322, 428.496, 52965.647 25/05/17,12:30:17,01,08,1, 11.9,1,1, 12.669, 10671.254, 428.485, 52965.697 25/05/17,12:30:17,02,08,1, 11.9,1,1, 12.669, 10671.263, 428.497, 52965.735 25/05/17,12:30:17,03,08,1, 11.9,1,1, 12.669, 10671.219, 428.475, 52965.685 25/05/17,12:30:17,04,08,1, 11.9,1,1, 12.669, 10671.187, 428.506, 52965.698 25/05/17,12:30:17,05,08,1, 11.9,1,1, 12.669, 10671.150, 428.516, 52965.712 25/05/17,12:30:17,06,08,1, 11.9,1,1, 12.669, 10671.139, 428.524, 52965.646 25/05/17,12:30:17,07,08,1, 11.9,1,1, 12.669, 10671.093, 428.513, 52965.643 25/05/17,12:30:17,08,08,1, 11.9,1,1, 12.669, 10671.090, 428.544, 52965.668 25/05/17,12:30:17,09,08,1, 11.9,1,1, 12.669, 10671.028, 428.539, 52965.693 25/05/17,12:30:17,10,08,1, 11.9,1,1, 12.669, 10671.031, 428.559, 52965.770 25/05/17,12:30:17,11,08,1, 11.9,1,1, 12.669, 10670.990, 428.589, 52965.754 25/05/17,12:30:17,12,08,1, 11.9,1,1, 12.669, 10670.959, 428.597, 52965.690 25/05/17,12:30:17,13,08,1, 11.9,1,1, 12.669, 10670.929, 428.603, 52965.701 25/05/17,12:30:17,14,08,1, 11.9,1,1, 12.669, 10670.895, 428.637, 52965.693 25/05/17,12:30:17,15,08,1, 11.9,1,1, 12.669, 10670.840, 428.677, 52965.757 25/05/17,12:30:17,16,08,1, 11.9,1,1, 12.669, 10670.820, 428.672, 52965.756 25/05/17,12:30:17,17,08,1, 11.9,1,1, 12.669, 10670.761, 428.673, 52965.685 25/05/17,12:30:17,18,08,1, 11.9,1,1, 12.669, 10670.755, 428.697, 52965.749 25/05/17,12:30:17,19,08,1, 11.9,1,1, 12.669, 10670.716, 428.686, 52965.720 25/05/17,12:30:18,00,08,1, 12.0,1,1, 12.667, 10670.713, 428.686, 52965.720 25/05/17,12:30:18,01,08,1, 12.0,1,1, 12.667, 10670.642, 428.717, 52965.686 25/05/17,12:30:18,02,08,1, 12.0,1,1, 12.667, 10670.623, 428.748, 52965.777 25/05/17,12:30:18,03,08,1, 12.0,1,1, 12.667, 10670.594, 428.771, 52965.808 25/05/17,12:30:18,04,08,1, 12.0,1,1, 12.667, 10670.558, 428.783, 52965.811 25/05/17,12:30:18,05,08,1, 12.0,1,1, 12.667, 10670.509, 428.759, 52965.751 25/05/17,12:30:18,06,08,1, 12.0,1,1, 12.667, 10670.519, 428.785, 52965.763 25/05/17,12:30:18,07,08,1, 12.0,1,1, 12.667, 10670.453, 428.808, 52965.797 25/05/17,12:30:18,08,08,1, 12.0,1,1, 12.667, 10670.420, 428.837, 52965.734 25/05/17,12:30:18,09,08,1, 12.0,1,1, 12.667, 10670.385, 428.842, 52965.739 25/05/17,12:30:18,10,08,1, 12.0,1,1, 12.667, 10670.346, 428.863, 52965.794 25/05/17,12:30:18,11,08,1, 12.0,1,1, 12.667, 10670.327, 428.879, 52965.820 25/05/17,12:30:18,12,08,1, 12.0,1,1, 12.667, 10670.314, 428.855, 52965.809 25/05/17,12:30:18,13,08,1, 12.0,1,1, 12.667, 10670.293, 428.901, 52965.760 25/05/17,12:30:18,14,08,1, 12.0,1,1, 12.667, 10670.287, 428.935, 52965.795 25/05/17,12:30:18,15,08,1, 12.0,1,1, 12.667, 10670.255, 428.952, 52965.807 25/05/17,12:30:18,16,08,1, 12.0,1,1, 12.667, 10670.227, 428.962, 52965.806 25/05/17,12:30:18,17,08,1, 12.0,1,1, 12.667, 10670.190, 428.960, 52965.768 25/05/17,12:30:18,18,08,1, 12.0,1,1, 12.667, 10670.164, 428.964, 52965.849 25/05/17,12:30:18,19,08,1, 12.0,1,1, 12.667, 10670.155, 428.993, 52965.855 25/05/17,12:30:19,00,10,1, 11.9,1,1, 12.668, 10670.154, 428.993, 52965.855 25/05/17,12:30:19,01,10,1, 11.9,1,1, 12.668, 10670.108, 429.037, 52965.862 25/05/17,12:30:19,02,10,1, 11.9,1,1, 12.668, 10670.064, 429.045, 52965.884 25/05/17,12:30:19,03,10,1, 11.9,1,1, 12.668, 10670.042, 429.045, 52965.808 25/05/17,12:30:19,04,10,1, 11.9,1,1, 12.668, 10670.043, 429.076, 52965.795 25/05/17,12:30:19,05,10,1, 11.9,1,1, 12.668, 10669.985, 429.065, 52965.899 25/05/17,12:30:19,06,10,1, 11.9,1,1, 12.668, 10669.984, 429.113, 52965.866 25/05/17,12:30:19,07,10,1, 11.9,1,1, 12.668, 10669.955, 429.113, 52965.848 25/05/17,12:30:19,08,10,1, 11.9,1,1, 12.668, 10669.935, 429.098, 52965.817 25/05/17,12:30:19,09,10,1, 11.9,1,1, 12.668, 10669.912, 429.136, 52965.835 25/05/17,12:30:19,10,10,1, 11.9,1,1, 12.668, 10669.895, 429.126, 52965.825 25/05/17,12:30:19,11,10,1, 11.9,1,1, 12.668, 10669.869, 429.143, 52965.861 25/05/17,12:30:19,12,10,1, 11.9,1,1, 12.668, 10669.860, 429.177, 52965.840 25/05/17,12:30:19,13,10,1, 11.9,1,1, 12.668, 10669.846, 429.159, 52965.896 25/05/17,12:30:19,14,10,1, 11.9,1,1, 12.668, 10669.820, 429.166, 52965.843 25/05/17,12:30:19,15,10,1, 11.9,1,1, 12.668, 10669.827, 429.179, 52965.912 25/05/17,12:30:19,16,10,1, 11.9,1,1, 12.668, 10669.827, 429.194, 52965.887 25/05/17,12:30:19,17,10,1, 11.9,1,1, 12.668, 10669.788, 429.205, 52965.932 25/05/17,12:30:19,18,10,1, 11.9,1,1, 12.668, 10669.802, 429.225, 52965.975 25/05/17,12:30:19,19,10,1, 11.9,1,1, 12.668, 10669.798, 429.220, 52965.967 25/05/17,12:30:20,00,09,1, 11.9,1,1, 12.666, 10669.795, 429.220, 52965.967 25/05/17,12:30:20,01,09,1, 11.9,1,1, 12.666, 10669.777, 429.213, 52965.951 25/05/17,12:30:20,02,09,1, 11.9,1,1, 12.666, 10669.773, 429.224, 52965.980 25/05/17,12:30:20,03,09,1, 11.9,1,1, 12.666, 10669.773, 429.225, 52965.902 25/05/17,12:30:20,04,09,1, 11.9,1,1, 12.666, 10669.742, 429.200, 52965.845 25/05/17,12:30:20,05,09,1, 11.9,1,1, 12.666, 10669.746, 429.210, 52965.921 25/05/17,12:30:20,06,09,1, 11.9,1,1, 12.666, 10669.728, 429.224, 52965.920 25/05/17,12:30:20,07,09,1, 11.9,1,1, 12.666, 10669.731, 429.241, 52965.914 25/05/17,12:30:20,08,09,1, 11.9,1,1, 12.666, 10669.734, 429.207, 52965.915 25/05/17,12:30:20,09,09,1, 11.9,1,1, 12.666, 10669.727, 429.238, 52965.956 25/05/17,12:30:20,10,09,1, 11.9,1,1, 12.666, 10669.726, 429.212, 52965.861 25/05/17,12:30:20,11,09,1, 11.9,1,1, 12.666, 10669.722, 429.234, 52965.863 25/05/17,12:30:20,12,09,1, 11.9,1,1, 12.666, 10669.737, 429.208, 52965.853 25/05/17,12:30:20,13,09,1, 11.9,1,1, 12.666, 10669.730, 429.205, 52965.924 25/05/17,12:30:20,14,09,1, 11.9,1,1, 12.666, 10669.752, 429.219, 52965.866 25/05/17,12:30:20,15,09,1, 11.9,1,1, 12.666, 10669.757, 429.204, 52965.973 25/05/17,12:30:20,16,09,1, 11.9,1,1, 12.666, 10669.769, 429.186, 52965.896 25/05/17,12:30:20,17,09,1, 11.9,1,1, 12.666, 10669.755, 429.197, 52965.981 25/05/17,12:30:20,18,09,1, 11.9,1,1, 12.666, 10669.800, 429.174, 52965.885 25/05/17,12:30:20,19,09,1, 11.9,1,1, 12.666, 10669.773, 429.161, 52965.860 25/05/17,12:30:21,00,09,1, 11.9,1,1, 12.668, 10669.770, 429.161, 52965.860 25/05/17,12:30:21,01,09,1, 11.9,1,1, 12.668, 10669.766, 429.156, 52965.964 25/05/17,12:30:21,02,09,1, 11.9,1,1, 12.668, 10669.806, 429.151, 52965.946 25/05/17,12:30:21,03,09,1, 11.9,1,1, 12.668, 10669.823, 429.144, 52965.938 25/05/17,12:30:21,04,09,1, 11.9,1,1, 12.668, 10669.829, 429.127, 52965.949 25/05/17,12:30:21,05,09,1, 11.9,1,1, 12.668, 10669.848, 429.115, 52965.928 25/05/17,12:30:21,06,09,1, 11.9,1,1, 12.668, 10669.852, 429.107, 52965.909 25/05/17,12:30:21,07,09,1, 11.9,1,1, 12.668, 10669.874, 429.102, 52965.860 25/05/17,12:30:21,08,09,1, 11.9,1,1, 12.668, 10669.902, 429.086, 52965.834 25/05/17,12:30:21,09,09,1, 11.9,1,1, 12.668, 10669.875, 429.075, 52965.950 25/05/17,12:30:21,10,09,1, 11.9,1,1, 12.668, 10669.903, 429.058, 52965.866 25/05/17,12:30:21,11,09,1, 11.9,1,1, 12.668, 10669.913, 429.035, 52965.891 25/05/17,12:30:21,12,09,1, 11.9,1,1, 12.668, 10669.947, 429.065, 52965.928 25/05/17,12:30:21,13,09,1, 11.9,1,1, 12.668, 10669.969, 429.053, 52965.909 25/05/17,12:30:21,14,09,1, 11.9,1,1, 12.668, 10669.970, 429.010, 52965.919 25/05/17,12:30:21,15,09,1, 11.9,1,1, 12.668, 10669.993, 428.998, 52965.935 25/05/17,12:30:21,16,09,1, 11.9,1,1, 12.668, 10670.017, 428.985, 52965.889 25/05/17,12:30:21,17,09,1, 11.9,1,1, 12.668, 10670.024, 428.981, 52965.985 25/05/17,12:30:21,18,09,1, 11.9,1,1, 12.668, 10670.043, 428.953, 52965.853 25/05/17,12:30:21,19,09,1, 11.9,1,1, 12.668, 10670.064, 428.947, 52965.876 25/05/17,12:30:22,00,09,1, 11.9,1,1, 12.664, 10670.062, 428.947, 52965.876 25/05/17,12:30:22,01,09,1, 11.9,1,1, 12.664, 10670.090, 428.918, 52965.893 25/05/17,12:30:22,02,09,1, 11.9,1,1, 12.664, 10670.132, 428.893, 52965.886 25/05/17,12:30:22,03,09,1, 11.9,1,1, 12.664, 10670.170, 428.866, 52965.751 25/05/17,12:30:22,04,09,1, 11.9,1,1, 12.664, 10670.131, 428.853, 52965.804 25/05/17,12:30:22,05,09,1, 11.9,1,1, 12.664, 10670.179, 428.826, 52965.857 25/05/17,12:30:22,06,09,1, 11.9,1,1, 12.664, 10670.214, 428.843, 52965.844 25/05/17,12:30:22,07,09,1, 11.9,1,1, 12.664, 10670.193, 428.784, 52965.836 25/05/17,12:30:22,08,09,1, 11.9,1,1, 12.664, 10670.230, 428.813, 52965.832 25/05/17,12:30:22,09,09,1, 11.9,1,1, 12.664, 10670.250, 428.766, 52965.872 25/05/17,12:30:22,10,09,1, 11.9,1,1, 12.664, 10670.243, 428.745, 52965.815 25/05/17,12:30:22,11,09,1, 11.9,1,1, 12.664, 10670.256, 428.731, 52965.785 25/05/17,12:30:22,12,09,1, 11.9,1,1, 12.664, 10670.281, 428.701, 52965.815 25/05/17,12:30:22,13,09,1, 11.9,1,1, 12.664, 10670.295, 428.685, 52965.747 25/05/17,12:30:22,14,09,1, 11.9,1,1, 12.664, 10670.315, 428.668, 52965.727 25/05/17,12:30:22,15,09,1, 11.9,1,1, 12.664, 10670.329, 428.660, 52965.730 25/05/17,12:30:22,16,09,1, 11.9,1,1, 12.664, 10670.335, 428.628, 52965.745 25/05/17,12:30:22,17,09,1, 11.9,1,1, 12.664, 10670.346, 428.638, 52965.841 25/05/17,12:30:22,18,09,1, 11.9,1,1, 12.664, 10670.374, 428.618, 52965.729 25/05/17,12:30:22,19,09,1, 11.9,1,1, 12.664, 10670.402, 428.591, 52965.746 25/05/17,12:30:23,00,10,1, 12.0,1,1, 12.667, 10670.396, 428.591, 52965.746 25/05/17,12:30:23,01,10,1, 12.0,1,1, 12.667, 10670.414, 428.568, 52965.765 25/05/17,12:30:23,02,10,1, 12.0,1,1, 12.667, 10670.436, 428.532, 52965.704 25/05/17,12:30:23,03,10,1, 12.0,1,1, 12.667, 10670.440, 428.514, 52965.758 25/05/17,12:30:23,04,10,1, 12.0,1,1, 12.667, 10670.452, 428.520, 52965.723 25/05/17,12:30:23,05,10,1, 12.0,1,1, 12.667, 10670.471, 428.502, 52965.646 25/05/17,12:30:23,06,10,1, 12.0,1,1, 12.667, 10670.488, 428.485, 52965.694 25/05/17,12:30:23,07,10,1, 12.0,1,1, 12.667, 10670.483, 428.459, 52965.692 25/05/17,12:30:23,08,10,1, 12.0,1,1, 12.667, 10670.499, 428.441, 52965.749 25/05/17,12:30:23,09,10,1, 12.0,1,1, 12.667, 10670.518, 428.440, 52965.771 25/05/17,12:30:23,10,10,1, 12.0,1,1, 12.667, 10670.532, 428.427, 52965.674 25/05/17,12:30:23,11,10,1, 12.0,1,1, 12.667, 10670.510, 428.417, 52965.689 25/05/17,12:30:23,12,10,1, 12.0,1,1, 12.667, 10670.517, 428.388, 52965.678 25/05/17,12:30:23,13,10,1, 12.0,1,1, 12.667, 10670.526, 428.399, 52965.672 25/05/17,12:30:23,14,10,1, 12.0,1,1, 12.667, 10670.553, 428.362, 52965.672 25/05/17,12:30:23,15,10,1, 12.0,1,1, 12.667, 10670.548, 428.355, 52965.646 25/05/17,12:30:23,16,10,1, 12.0,1,1, 12.667, 10670.573, 428.357, 52965.745 25/05/17,12:30:23,17,10,1, 12.0,1,1, 12.667, 10670.562, 428.333, 52965.595 25/05/17,12:30:23,18,10,1, 12.0,1,1, 12.667, 10670.553, 428.300, 52965.586 25/05/17,12:30:23,19,10,1, 12.0,1,1, 12.667, 10670.547, 428.301, 52965.645 25/05/17,12:30:24,00,09,1, 11.9,1,1, 12.666, 10670.546, 428.301, 52965.645 25/05/17,12:30:24,01,09,1, 11.9,1,1, 12.666, 10670.567, 428.269, 52965.567 25/05/17,12:30:24,02,09,1, 11.9,1,1, 12.666, 10670.573, 428.270, 52965.541 25/05/17,12:30:24,03,09,1, 11.9,1,1, 12.666, 10670.594, 428.264, 52965.592 25/05/17,12:30:24,04,09,1, 11.9,1,1, 12.666, 10670.573, 428.270, 52965.619 25/05/17,12:30:24,05,09,1, 11.9,1,1, 12.666, 10670.590, 428.233, 52965.574 25/05/17,12:30:24,06,09,1, 11.9,1,1, 12.666, 10670.585, 428.251, 52965.661 25/05/17,12:30:24,07,09,1, 11.9,1,1, 12.666, 10670.584, 428.222, 52965.576 25/05/17,12:30:24,08,09,1, 11.9,1,1, 12.666, 10670.576, 428.214, 52965.538 25/05/17,12:30:24,09,09,1, 11.9,1,1, 12.666, 10670.600, 428.231, 52965.764 25/05/17,12:30:24,10,09,1, 11.9,1,1, 12.666, 10670.574, 428.179, 52965.601 25/05/17,12:30:24,11,09,1, 11.9,1,1, 12.666, 10670.580, 428.188, 52965.590 25/05/17,12:30:24,12,09,1, 11.9,1,1, 12.666, 10670.593, 428.176, 52965.593 25/05/17,12:30:24,13,09,1, 11.9,1,1, 12.666, 10670.569, 428.184, 52965.569 25/05/17,12:30:24,14,09,1, 11.9,1,1, 12.666, 10670.568, 428.170, 52965.541 25/05/17,12:30:24,15,09,1, 11.9,1,1, 12.666, 10670.563, 428.153, 52965.539 25/05/17,12:30:24,16,09,1, 11.9,1,1, 12.666, 10670.555, 428.134, 52965.508 25/05/17,12:30:24,17,09,1, 11.9,1,1, 12.666, 10670.545, 428.131, 52965.583 25/05/17,12:30:24,18,09,1, 11.9,1,1, 12.666, 10670.537, 428.116, 52965.608 25/05/17,12:30:24,19,09,1, 11.9,1,1, 12.666, 10670.537, 428.113, 52965.534 25/05/17,12:30:25,00,10,1, 11.9,1,1, 12.672, 10670.530, 428.113, 52965.534 25/05/17,12:30:25,01,10,1, 11.9,1,1, 12.672, 10670.520, 428.087, 52965.539 25/05/17,12:30:25,02,10,1, 11.9,1,1, 12.672, 10670.524, 428.056, 52965.471 25/05/17,12:30:25,03,10,1, 11.9,1,1, 12.672, 10670.491, 428.050, 52965.472 25/05/17,12:30:25,04,10,1, 11.9,1,1, 12.672, 10670.512, 428.034, 52965.530 25/05/17,12:30:25,05,10,1, 11.9,1,1, 12.672, 10670.509, 428.033, 52965.498 25/05/17,12:30:25,06,10,1, 11.9,1,1, 12.672, 10670.480, 428.014, 52965.510 25/05/17,12:30:25,07,10,1, 11.9,1,1, 12.672, 10670.478, 428.034, 52965.514 25/05/17,12:30:25,08,10,1, 11.9,1,1, 12.672, 10670.443, 427.986, 52965.532 25/05/17,12:30:25,09,10,1, 11.9,1,1, 12.672, 10670.452, 427.990, 52965.533 25/05/17,12:30:25,10,10,1, 11.9,1,1, 12.672, 10670.431, 428.013, 52965.540 25/05/17,12:30:25,11,10,1, 11.9,1,1, 12.672, 10670.423, 427.974, 52965.496 25/05/17,12:30:25,12,10,1, 11.9,1,1, 12.672, 10670.422, 427.955, 52965.465 25/05/17,12:30:25,13,10,1, 11.9,1,1, 12.672, 10670.418, 427.967, 52965.548 25/05/17,12:30:25,14,10,1, 11.9,1,1, 12.672, 10670.384, 427.952, 52965.449 25/05/17,12:30:25,15,10,1, 11.9,1,1, 12.672, 10670.404, 427.921, 52965.399 25/05/17,12:30:25,16,10,1, 11.9,1,1, 12.672, 10670.372, 427.920, 52965.446 25/05/17,12:30:25,17,10,1, 11.9,1,1, 12.672, 10670.340, 427.924, 52965.489 25/05/17,12:30:25,18,10,1, 11.9,1,1, 12.672, 10670.314, 427.905, 52965.485 25/05/17,12:30:25,19,10,1, 11.9,1,1, 12.672, 10670.335, 427.892, 52965.469 25/05/17,12:30:26,00,10,1, 11.9,1,1, 12.669, 10670.329, 427.892, 52965.469 25/05/17,12:30:26,01,10,1, 11.9,1,1, 12.669, 10670.289, 427.873, 52965.503 25/05/17,12:30:26,02,10,1, 11.9,1,1, 12.669, 10670.256, 427.852, 52965.438 25/05/17,12:30:26,03,10,1, 11.9,1,1, 12.669, 10670.233, 427.862, 52965.415 25/05/17,12:30:26,04,10,1, 11.9,1,1, 12.669, 10670.239, 427.848, 52965.404 25/05/17,12:30:26,05,10,1, 11.9,1,1, 12.669, 10670.206, 427.823, 52965.384 25/05/17,12:30:26,06,10,1, 11.9,1,1, 12.669, 10670.187, 427.812, 52965.431 25/05/17,12:30:26,07,10,1, 11.9,1,1, 12.669, 10670.183, 427.809, 52965.442 25/05/17,12:30:26,08,10,1, 11.9,1,1, 12.669, 10670.131, 427.804, 52965.419 25/05/17,12:30:26,09,10,1, 11.9,1,1, 12.669, 10670.116, 427.796, 52965.386 25/05/17,12:30:26,10,10,1, 11.9,1,1, 12.669, 10670.101, 427.781, 52965.423 25/05/17,12:30:26,11,10,1, 11.9,1,1, 12.669, 10670.095, 427.745, 52965.416 25/05/17,12:30:26,12,10,1, 11.9,1,1, 12.669, 10670.076, 427.731, 52965.461 25/05/17,12:30:26,13,10,1, 11.9,1,1, 12.669, 10670.041, 427.742, 52965.463 25/05/17,12:30:26,14,10,1, 11.9,1,1, 12.669, 10670.019, 427.716, 52965.358 25/05/17,12:30:26,15,10,1, 11.9,1,1, 12.669, 10670.015, 427.730, 52965.419 25/05/17,12:30:26,16,10,1, 11.9,1,1, 12.669, 10669.975, 427.711, 52965.478 25/05/17,12:30:26,17,10,1, 11.9,1,1, 12.669, 10669.971, 427.687, 52965.455 25/05/17,12:30:26,18,10,1, 11.9,1,1, 12.669, 10669.932, 427.668, 52965.455 25/05/17,12:30:26,19,10,1, 11.9,1,1, 12.669, 10669.907, 427.648, 52965.403 25/05/17,12:30:27,00,10,1, 11.9,1,1, 12.667, 10669.904, 427.648, 52965.403 25/05/17,12:30:27,01,10,1, 11.9,1,1, 12.667, 10669.866, 427.623, 52965.424 25/05/17,12:30:27,02,10,1, 11.9,1,1, 12.667, 10669.813, 427.652, 52965.462 25/05/17,12:30:27,03,10,1, 11.9,1,1, 12.667, 10669.797, 427.603, 52965.356 25/05/17,12:30:27,04,10,1, 11.9,1,1, 12.667, 10669.778, 427.612, 52965.406 25/05/17,12:30:27,05,10,1, 11.9,1,1, 12.667, 10669.739, 427.592, 52965.430 25/05/17,12:30:27,06,10,1, 11.9,1,1, 12.667, 10669.720, 427.590, 52965.415 25/05/17,12:30:27,07,10,1, 11.9,1,1, 12.667, 10669.682, 427.542, 52965.412 25/05/17,12:30:27,08,10,1, 11.9,1,1, 12.667, 10669.664, 427.554, 52965.380 25/05/17,12:30:27,09,10,1, 11.9,1,1, 12.667, 10669.655, 427.548, 52965.331 25/05/17,12:30:27,10,10,1, 11.9,1,1, 12.667, 10669.617, 427.527, 52965.334 25/05/17,12:30:27,11,10,1, 11.9,1,1, 12.667, 10669.565, 427.511, 52965.422 25/05/17,12:30:27,12,10,1, 11.9,1,1, 12.667, 10669.551, 427.505, 52965.367 25/05/17,12:30:27,13,10,1, 11.9,1,1, 12.667, 10669.526, 427.490, 52965.333 25/05/17,12:30:27,14,10,1, 11.9,1,1, 12.667, 10669.490, 427.494, 52965.391 25/05/17,12:30:27,15,10,1, 11.9,1,1, 12.667, 10669.458, 427.469, 52965.436 25/05/17,12:30:27,16,10,1, 11.9,1,1, 12.667, 10669.433, 427.477, 52965.348 25/05/17,12:30:27,17,10,1, 11.9,1,1, 12.667, 10669.420, 427.466, 52965.371 25/05/17,12:30:27,18,10,1, 11.9,1,1, 12.667, 10669.388, 427.440, 52965.380 25/05/17,12:30:27,19,10,1, 11.9,1,1, 12.667, 10669.354, 427.434, 52965.320 25/05/17,12:30:28,00,10,1, 11.9,1,1, 12.668, 10669.353, 427.434, 52965.320 25/05/17,12:30:28,01,10,1, 11.9,1,1, 12.668, 10669.277, 427.439, 52965.422 25/05/17,12:30:28,02,10,1, 11.9,1,1, 12.668, 10669.255, 427.385, 52965.331 25/05/17,12:30:28,03,10,1, 11.9,1,1, 12.668, 10669.228, 427.411, 52965.312 25/05/17,12:30:28,04,10,1, 11.9,1,1, 12.668, 10669.225, 427.410, 52965.343 25/05/17,12:30:28,05,10,1, 11.9,1,1, 12.668, 10669.170, 427.396, 52965.339 25/05/17,12:30:28,06,10,1, 11.9,1,1, 12.668, 10669.143, 427.384, 52965.301 25/05/17,12:30:28,07,10,1, 11.9,1,1, 12.668, 10669.109, 427.363, 52965.368 25/05/17,12:30:28,08,10,1, 11.9,1,1, 12.668, 10669.089, 427.392, 52965.404 25/05/17,12:30:28,09,10,1, 11.9,1,1, 12.668, 10669.072, 427.390, 52965.330 25/05/17,12:30:28,10,10,1, 11.9,1,1, 12.668, 10669.038, 427.361, 52965.363 25/05/17,12:30:28,11,10,1, 11.9,1,1, 12.668, 10668.995, 427.380, 52965.367 25/05/17,12:30:28,12,10,1, 11.9,1,1, 12.668, 10668.956, 427.341, 52965.326 25/05/17,12:30:28,13,10,1, 11.9,1,1, 12.668, 10668.929, 427.339, 52965.366 25/05/17,12:30:28,14,10,1, 11.9,1,1, 12.668, 10668.927, 427.361, 52965.331 25/05/17,12:30:28,15,10,1, 11.9,1,1, 12.668, 10668.900, 427.340, 52965.357 25/05/17,12:30:28,16,10,1, 11.9,1,1, 12.668, 10668.852, 427.330, 52965.336 25/05/17,12:30:28,17,10,1, 11.9,1,1, 12.668, 10668.852, 427.338, 52965.348 25/05/17,12:30:28,18,10,1, 11.9,1,1, 12.668, 10668.825, 427.343, 52965.345 25/05/17,12:30:28,19,10,1, 11.9,1,1, 12.668, 10668.748, 427.334, 52965.378 25/05/17,12:30:29,00,10,1, 11.9,1,1, 12.668, 10668.744, 427.334, 52965.378 25/05/17,12:30:29,01,10,1, 11.9,1,1, 12.668, 10668.754, 427.366, 52965.404 25/05/17,12:30:29,02,10,1, 11.9,1,1, 12.668, 10668.708, 427.364, 52965.374 25/05/17,12:30:29,03,10,1, 11.9,1,1, 12.668, 10668.692, 427.360, 52965.345 25/05/17,12:30:29,04,10,1, 11.9,1,1, 12.668, 10668.676, 427.361, 52965.348 25/05/17,12:30:29,05,10,1, 11.9,1,1, 12.668, 10668.626, 427.369, 52965.433 25/05/17,12:30:29,06,10,1, 11.9,1,1, 12.668, 10668.619, 427.365, 52965.331 25/05/17,12:30:29,07,10,1, 11.9,1,1, 12.668, 10668.579, 427.372, 52965.332 25/05/17,12:30:29,08,10,1, 11.9,1,1, 12.668, 10668.580, 427.373, 52965.377 25/05/17,12:30:29,09,10,1, 11.9,1,1, 12.668, 10668.535, 427.381, 52965.380 25/05/17,12:30:29,10,10,1, 11.9,1,1, 12.668, 10668.524, 427.358, 52965.342 25/05/17,12:30:29,11,10,1, 11.9,1,1, 12.668, 10668.502, 427.369, 52965.465 25/05/17,12:30:29,12,10,1, 11.9,1,1, 12.668, 10668.473, 427.368, 52965.439 25/05/17,12:30:29,13,10,1, 11.9,1,1, 12.668, 10668.476, 427.392, 52965.412 25/05/17,12:30:29,14,10,1, 11.9,1,1, 12.668, 10668.465, 427.386, 52965.377 25/05/17,12:30:29,15,10,1, 11.9,1,1, 12.668, 10668.423, 427.391, 52965.416 25/05/17,12:30:29,16,10,1, 11.9,1,1, 12.668, 10668.396, 427.377, 52965.362 25/05/17,12:30:29,17,10,1, 11.9,1,1, 12.668, 10668.409, 427.397, 52965.438 25/05/17,12:30:29,18,10,1, 11.9,1,1, 12.668, 10668.405, 427.407, 52965.394 25/05/17,12:30:29,19,10,1, 11.9,1,1, 12.668, 10668.364, 427.428, 52965.406 25/05/17,12:30:30,00,10,1, 12.0,1,1, 12.667, 10668.360, 427.428, 52965.406 25/05/17,12:30:30,01,10,1, 12.0,1,1, 12.667, 10668.351, 427.433, 52965.456 25/05/17,12:30:30,02,10,1, 12.0,1,1, 12.667, 10668.332, 427.416, 52965.436 25/05/17,12:30:30,03,10,1, 12.0,1,1, 12.667, 10668.321, 427.428, 52965.425 25/05/17,12:30:30,04,10,1, 12.0,1,1, 12.667, 10668.296, 427.436, 52965.407 25/05/17,12:30:30,05,10,1, 12.0,1,1, 12.667, 10668.282, 427.454, 52965.367 25/05/17,12:30:30,06,10,1, 12.0,1,1, 12.667, 10668.266, 427.464, 52965.411 25/05/17,12:30:30,07,10,1, 12.0,1,1, 12.667, 10668.234, 427.458, 52965.486 25/05/17,12:30:30,08,10,1, 12.0,1,1, 12.667, 10668.228, 427.479, 52965.501 25/05/17,12:30:30,09,10,1, 12.0,1,1, 12.667, 10668.241, 427.458, 52965.470 25/05/17,12:30:30,10,10,1, 12.0,1,1, 12.667, 10668.221, 427.510, 52965.491 25/05/17,12:30:30,11,10,1, 12.0,1,1, 12.667, 10668.206, 427.508, 52965.480 25/05/17,12:30:30,12,10,1, 12.0,1,1, 12.667, 10668.190, 427.493, 52965.427 25/05/17,12:30:30,13,10,1, 12.0,1,1, 12.667, 10668.195, 427.527, 52965.419 25/05/17,12:30:30,14,10,1, 12.0,1,1, 12.667, 10668.190, 427.506, 52965.478 25/05/17,12:30:30,15,10,1, 12.0,1,1, 12.667, 10668.182, 427.525, 52965.500 25/05/17,12:30:30,16,10,1, 12.0,1,1, 12.667, 10668.175, 427.547, 52965.506 25/05/17,12:30:30,17,10,1, 12.0,1,1, 12.667, 10668.171, 427.573, 52965.478 25/05/17,12:30:30,18,10,1, 12.0,1,1, 12.667, 10668.155, 427.576, 52965.569 25/05/17,12:30:30,19,10,1, 12.0,1,1, 12.667, 10668.139, 427.562, 52965.435 25/05/17,12:30:31,00,09,1, 11.9,1,1, 12.670, 10668.135, 427.562, 52965.435 25/05/17,12:30:31,01,09,1, 11.9,1,1, 12.670, 10668.111, 427.596, 52965.529 25/05/17,12:30:31,02,09,1, 11.9,1,1, 12.670, 10668.133, 427.604, 52965.539 25/05/17,12:30:31,03,09,1, 11.9,1,1, 12.670, 10668.105, 427.593, 52965.492 25/05/17,12:30:31,04,09,1, 11.9,1,1, 12.670, 10668.150, 427.636, 52965.511 25/05/17,12:30:31,05,09,1, 11.9,1,1, 12.670, 10668.098, 427.620, 52965.546 25/05/17,12:30:31,06,09,1, 11.9,1,1, 12.670, 10668.123, 427.638, 52965.567 25/05/17,12:30:31,07,09,1, 11.9,1,1, 12.670, 10668.115, 427.655, 52965.513 25/05/17,12:30:31,08,09,1, 11.9,1,1, 12.670, 10668.105, 427.693, 52965.501 25/05/17,12:30:31,09,09,1, 11.9,1,1, 12.670, 10668.115, 427.665, 52965.567 25/05/17,12:30:31,10,09,1, 11.9,1,1, 12.670, 10668.114, 427.674, 52965.501 25/05/17,12:30:31,11,09,1, 11.9,1,1, 12.670, 10668.101, 427.703, 52965.591 25/05/17,12:30:31,12,09,1, 11.9,1,1, 12.670, 10668.118, 427.675, 52965.569 25/05/17,12:30:31,13,09,1, 11.9,1,1, 12.670, 10668.097, 427.715, 52965.557 25/05/17,12:30:31,14,09,1, 11.9,1,1, 12.670, 10668.103, 427.725, 52965.586 25/05/17,12:30:31,15,09,1, 11.9,1,1, 12.670, 10668.092, 427.727, 52965.590 25/05/17,12:30:31,16,09,1, 11.9,1,1, 12.670, 10668.082, 427.697, 52965.579 25/05/17,12:30:31,17,09,1, 11.9,1,1, 12.670, 10668.111, 427.710, 52965.554 25/05/17,12:30:31,18,09,1, 11.9,1,1, 12.670, 10668.085, 427.757, 52965.633 25/05/17,12:30:31,19,09,1, 11.9,1,1, 12.670, 10668.085, 427.737, 52965.596 25/05/17,12:30:32,00,10,1, 12.0,1,1, 12.672, 10668.076, 427.737, 52965.596 25/05/17,12:30:32,01,10,1, 12.0,1,1, 12.672, 10668.099, 427.760, 52965.672 25/05/17,12:30:32,02,10,1, 12.0,1,1, 12.672, 10668.101, 427.769, 52965.575 25/05/17,12:30:32,03,10,1, 12.0,1,1, 12.672, 10668.120, 427.801, 52965.563 25/05/17,12:30:32,04,10,1, 12.0,1,1, 12.672, 10668.107, 427.811, 52965.675 25/05/17,12:30:32,05,10,1, 12.0,1,1, 12.672, 10668.096, 427.789, 52965.590 25/05/17,12:30:32,06,10,1, 12.0,1,1, 12.672, 10668.113, 427.830, 52965.675 25/05/17,12:30:32,07,10,1, 12.0,1,1, 12.672, 10668.110, 427.842, 52965.632 25/05/17,12:30:32,08,10,1, 12.0,1,1, 12.672, 10668.121, 427.814, 52965.685 25/05/17,12:30:32,09,10,1, 12.0,1,1, 12.672, 10668.115, 427.852, 52965.693 25/05/17,12:30:32,10,10,1, 12.0,1,1, 12.672, 10668.142, 427.862, 52965.610 25/05/17,12:30:32,11,10,1, 12.0,1,1, 12.672, 10668.126, 427.848, 52965.694 25/05/17,12:30:32,12,10,1, 12.0,1,1, 12.672, 10668.141, 427.855, 52965.616 25/05/17,12:30:32,13,10,1, 12.0,1,1, 12.672, 10668.143, 427.864, 52965.710 25/05/17,12:30:32,14,10,1, 12.0,1,1, 12.672, 10668.158, 427.871, 52965.646 25/05/17,12:30:32,15,10,1, 12.0,1,1, 12.672, 10668.174, 427.864, 52965.622 25/05/17,12:30:32,16,10,1, 12.0,1,1, 12.672, 10668.173, 427.854, 52965.671 25/05/17,12:30:32,17,10,1, 12.0,1,1, 12.672, 10668.169, 427.902, 52965.630 25/05/17,12:30:32,18,10,1, 12.0,1,1, 12.672, 10668.219, 427.879, 52965.684 25/05/17,12:30:32,19,10,1, 12.0,1,1, 12.672, 10668.190, 427.916, 52965.654 25/05/17,12:30:33,00,10,1, 11.9,1,1, 12.668, 10668.185, 427.916, 52965.654 25/05/17,12:30:33,01,10,1, 11.9,1,1, 12.668, 10668.221, 427.861, 52965.687 25/05/17,12:30:33,02,10,1, 11.9,1,1, 12.668, 10668.240, 427.913, 52965.725 25/05/17,12:30:33,03,10,1, 11.9,1,1, 12.668, 10668.235, 427.922, 52965.659 25/05/17,12:30:33,04,10,1, 11.9,1,1, 12.668, 10668.259, 427.900, 52965.656 25/05/17,12:30:33,05,10,1, 11.9,1,1, 12.668, 10668.230, 427.922, 52965.643 25/05/17,12:30:33,06,10,1, 11.9,1,1, 12.668, 10668.264, 427.918, 52965.761 25/05/17,12:30:33,07,10,1, 11.9,1,1, 12.668, 10668.283, 427.920, 52965.706 25/05/17,12:30:33,08,10,1, 11.9,1,1, 12.668, 10668.291, 427.903, 52965.700 25/05/17,12:30:33,09,10,1, 11.9,1,1, 12.668, 10668.329, 427.921, 52965.694 25/05/17,12:30:33,10,10,1, 11.9,1,1, 12.668, 10668.300, 427.941, 52965.720 25/05/17,12:30:33,11,10,1, 11.9,1,1, 12.668, 10668.326, 427.915, 52965.635 25/05/17,12:30:33,12,10,1, 11.9,1,1, 12.668, 10668.332, 427.937, 52965.646 25/05/17,12:30:33,13,10,1, 11.9,1,1, 12.668, 10668.339, 427.934, 52965.711 25/05/17,12:30:33,14,10,1, 11.9,1,1, 12.668, 10668.360, 427.922, 52965.655 25/05/17,12:30:33,15,10,1, 11.9,1,1, 12.668, 10668.380, 427.919, 52965.694 25/05/17,12:30:33,16,10,1, 11.9,1,1, 12.668, 10668.388, 427.907, 52965.686 25/05/17,12:30:33,17,10,1, 11.9,1,1, 12.668, 10668.406, 427.901, 52965.641 25/05/17,12:30:33,18,10,1, 11.9,1,1, 12.668, 10668.398, 427.925, 52965.723 25/05/17,12:30:33,19,10,1, 11.9,1,1, 12.668, 10668.431, 427.884, 52965.669 25/05/17,12:30:34,00,10,1, 11.9,1,1, 12.669, 10668.427, 427.884, 52965.669 25/05/17,12:30:34,01,10,1, 11.9,1,1, 12.669, 10668.413, 427.912, 52965.717 25/05/17,12:30:34,02,10,1, 11.9,1,1, 12.669, 10668.432, 427.908, 52965.687 25/05/17,12:30:34,03,10,1, 11.9,1,1, 12.669, 10668.465, 427.887, 52965.670 25/05/17,12:30:34,04,10,1, 11.9,1,1, 12.669, 10668.448, 427.900, 52965.705 25/05/17,12:30:34,05,10,1, 11.9,1,1, 12.669, 10668.435, 427.890, 52965.691 25/05/17,12:30:34,06,10,1, 11.9,1,1, 12.669, 10668.444, 427.904, 52965.699 25/05/17,12:30:34,07,10,1, 11.9,1,1, 12.669, 10668.440, 427.881, 52965.655 25/05/17,12:30:34,08,10,1, 11.9,1,1, 12.669, 10668.456, 427.883, 52965.727 25/05/17,12:30:34,09,10,1, 11.9,1,1, 12.669, 10668.452, 427.864, 52965.728 25/05/17,12:30:34,10,10,1, 11.9,1,1, 12.669, 10668.458, 427.847, 52965.705 25/05/17,12:30:34,11,10,1, 11.9,1,1, 12.669, 10668.474, 427.847, 52965.664 25/05/17,12:30:34,12,10,1, 11.9,1,1, 12.669, 10668.452, 427.836, 52965.666 25/05/17,12:30:34,13,10,1, 11.9,1,1, 12.669, 10668.454, 427.810, 52965.649 25/05/17,12:30:34,14,10,1, 11.9,1,1, 12.669, 10668.468, 427.819, 52965.630 25/05/17,12:30:34,15,10,1, 11.9,1,1, 12.669, 10668.476, 427.788, 52965.677 25/05/17,12:30:34,16,10,1, 11.9,1,1, 12.669, 10668.461, 427.797, 52965.654 25/05/17,12:30:34,17,10,1, 11.9,1,1, 12.669, 10668.493, 427.809, 52965.662 25/05/17,12:30:34,18,10,1, 11.9,1,1, 12.669, 10668.470, 427.801, 52965.652 25/05/17,12:30:34,19,10,1, 11.9,1,1, 12.669, 10668.470, 427.799, 52965.628 25/05/17,12:30:35,00,09,1, 11.9,1,1, 12.669, 10668.468, 427.799, 52965.628 25/05/17,12:30:35,01,09,1, 11.9,1,1, 12.669, 10668.478, 427.788, 52965.699 25/05/17,12:30:35,02,09,1, 11.9,1,1, 12.669, 10668.463, 427.756, 52965.602 25/05/17,12:30:35,03,09,1, 11.9,1,1, 12.669, 10668.446, 427.751, 52965.577 25/05/17,12:30:35,04,09,1, 11.9,1,1, 12.669, 10668.478, 427.732, 52965.556 25/05/17,12:30:35,05,09,1, 11.9,1,1, 12.669, 10668.417, 427.722, 52965.562 25/05/17,12:30:35,06,09,1, 11.9,1,1, 12.669, 10668.453, 427.686, 52965.525 25/05/17,12:30:35,07,09,1, 11.9,1,1, 12.669, 10668.433, 427.695, 52965.519 25/05/17,12:30:35,08,09,1, 11.9,1,1, 12.669, 10668.420, 427.696, 52965.562 25/05/17,12:30:35,09,09,1, 11.9,1,1, 12.669, 10668.432, 427.701, 52965.552 25/05/17,12:30:35,10,09,1, 11.9,1,1, 12.669, 10668.385, 427.667, 52965.565 25/05/17,12:30:35,11,09,1, 11.9,1,1, 12.669, 10668.369, 427.670, 52965.613 25/05/17,12:30:35,12,09,1, 11.9,1,1, 12.669, 10668.376, 427.643, 52965.581 25/05/17,12:30:35,13,09,1, 11.9,1,1, 12.669, 10668.332, 427.624, 52965.581 25/05/17,12:30:35,14,09,1, 11.9,1,1, 12.669, 10668.306, 427.652, 52965.568 25/05/17,12:30:35,15,09,1, 11.9,1,1, 12.669, 10668.282, 427.630, 52965.548 25/05/17,12:30:35,16,09,1, 11.9,1,1, 12.669, 10668.278, 427.616, 52965.511 25/05/17,12:30:35,17,09,1, 11.9,1,1, 12.669, 10668.266, 427.596, 52965.537 25/05/17,12:30:35,18,09,1, 11.9,1,1, 12.669, 10668.238, 427.593, 52965.459 25/05/17,12:30:35,19,09,1, 11.9,1,1, 12.669, 10668.234, 427.582, 52965.464 25/05/17,12:30:36,00,10,1, 11.9,1,1, 12.668, 10668.226, 427.582, 52965.464 25/05/17,12:30:36,01,10,1, 11.9,1,1, 12.668, 10668.187, 427.586, 52965.477 25/05/17,12:30:36,02,10,1, 11.9,1,1, 12.668, 10668.152, 427.549, 52965.456 25/05/17,12:30:36,03,10,1, 11.9,1,1, 12.668, 10668.142, 427.543, 52965.428 25/05/17,12:30:36,04,10,1, 11.9,1,1, 12.668, 10668.082, 427.543, 52965.513 25/05/17,12:30:36,05,10,1, 11.9,1,1, 12.668, 10668.066, 427.526, 52965.431 25/05/17,12:30:36,06,10,1, 11.9,1,1, 12.668, 10668.041, 427.535, 52965.480 25/05/17,12:30:36,07,10,1, 11.9,1,1, 12.668, 10667.999, 427.509, 52965.505 25/05/17,12:30:36,08,10,1, 11.9,1,1, 12.668, 10667.980, 427.504, 52965.480 25/05/17,12:30:36,09,10,1, 11.9,1,1, 12.668, 10667.931, 427.499, 52965.477 25/05/17,12:30:36,10,10,1, 11.9,1,1, 12.668, 10667.907, 427.492, 52965.470 25/05/17,12:30:36,11,10,1, 11.9,1,1, 12.668, 10667.863, 427.482, 52965.469 25/05/17,12:30:36,12,10,1, 11.9,1,1, 12.668, 10667.823, 427.470, 52965.403 25/05/17,12:30:36,13,10,1, 11.9,1,1, 12.668, 10667.824, 427.486, 52965.377 25/05/17,12:30:36,14,10,1, 11.9,1,1, 12.668, 10667.759, 427.475, 52965.475 25/05/17,12:30:36,15,10,1, 11.9,1,1, 12.668, 10667.738, 427.462, 52965.459 25/05/17,12:30:36,16,10,1, 11.9,1,1, 12.668, 10667.708, 427.472, 52965.417 25/05/17,12:30:36,17,10,1, 11.9,1,1, 12.668, 10667.642, 427.471, 52965.490 25/05/17,12:30:36,18,10,1, 11.9,1,1, 12.668, 10667.617, 427.471, 52965.373 25/05/17,12:30:36,19,10,1, 11.9,1,1, 12.668, 10667.614, 427.482, 52965.404 25/05/17,12:30:37,00,11,1, 11.9,1,1, 12.669, 10667.609, 427.482, 52965.404 25/05/17,12:30:37,01,11,1, 11.9,1,1, 12.669, 10667.513, 427.510, 52965.427 25/05/17,12:30:37,02,11,1, 11.9,1,1, 12.669, 10667.472, 427.482, 52965.343 25/05/17,12:30:37,03,11,1, 11.9,1,1, 12.669, 10667.439, 427.500, 52965.365 25/05/17,12:30:37,04,11,1, 11.9,1,1, 12.669, 10667.399, 427.502, 52965.430 25/05/17,12:30:37,05,11,1, 11.9,1,1, 12.669, 10667.330, 427.525, 52965.355 25/05/17,12:30:37,06,11,1, 11.9,1,1, 12.669, 10667.308, 427.538, 52965.447 25/05/17,12:30:37,07,11,1, 11.9,1,1, 12.669, 10667.267, 427.544, 52965.462 25/05/17,12:30:37,08,11,1, 11.9,1,1, 12.669, 10667.218, 427.557, 52965.408 25/05/17,12:30:37,09,11,1, 11.9,1,1, 12.669, 10667.178, 427.554, 52965.409 25/05/17,12:30:37,10,11,1, 11.9,1,1, 12.669, 10667.134, 427.558, 52965.444 25/05/17,12:30:37,11,11,1, 11.9,1,1, 12.669, 10667.129, 427.561, 52965.403 25/05/17,12:30:37,12,11,1, 11.9,1,1, 12.669, 10667.098, 427.605, 52965.424 25/05/17,12:30:37,13,11,1, 11.9,1,1, 12.669, 10667.072, 427.623, 52965.509 25/05/17,12:30:37,14,11,1, 11.9,1,1, 12.669, 10667.041, 427.634, 52965.512 25/05/17,12:30:37,15,11,1, 11.9,1,1, 12.669, 10667.010, 427.636, 52965.492 25/05/17,12:30:37,16,11,1, 11.9,1,1, 12.669, 10666.949, 427.648, 52965.474 25/05/17,12:30:37,17,11,1, 11.9,1,1, 12.669, 10666.904, 427.657, 52965.483 25/05/17,12:30:37,18,11,1, 11.9,1,1, 12.669, 10666.892, 427.676, 52965.433 25/05/17,12:30:37,19,11,1, 11.9,1,1, 12.669, 10666.867, 427.708, 52965.409 25/05/17,12:30:38,00,09,1, 11.9,1,1, 12.672, 10666.866, 427.708, 52965.409 25/05/17,12:30:38,01,09,1, 11.9,1,1, 12.672, 10666.774, 427.739, 52965.493 25/05/17,12:30:38,02,09,1, 11.9,1,1, 12.672, 10666.761, 427.756, 52965.480 25/05/17,12:30:38,03,09,1, 11.9,1,1, 12.672, 10666.732, 427.781, 52965.461 25/05/17,12:30:38,04,09,1, 11.9,1,1, 12.672, 10666.696, 427.822, 52965.482 25/05/17,12:30:38,05,09,1, 11.9,1,1, 12.672, 10666.696, 427.839, 52965.479 25/05/17,12:30:38,06,09,1, 11.9,1,1, 12.672, 10666.673, 427.813, 52965.548 25/05/17,12:30:38,07,09,1, 11.9,1,1, 12.672, 10666.654, 427.860, 52965.566 25/05/17,12:30:38,08,09,1, 11.9,1,1, 12.672, 10666.648, 427.859, 52965.492 25/05/17,12:30:38,09,09,1, 11.9,1,1, 12.672, 10666.609, 427.878, 52965.565 25/05/17,12:30:38,10,09,1, 11.9,1,1, 12.672, 10666.610, 427.912, 52965.516 25/05/17,12:30:38,11,09,1, 11.9,1,1, 12.672, 10666.573, 427.924, 52965.575 25/05/17,12:30:38,12,09,1, 11.9,1,1, 12.672, 10666.548, 427.946, 52965.626 25/05/17,12:30:38,13,09,1, 11.9,1,1, 12.672, 10666.539, 427.958, 52965.593 25/05/17,12:30:38,14,09,1, 11.9,1,1, 12.672, 10666.516, 427.979, 52965.546 25/05/17,12:30:38,15,09,1, 11.9,1,1, 12.672, 10666.509, 427.979, 52965.534 25/05/17,12:30:38,16,09,1, 11.9,1,1, 12.672, 10666.494, 428.014, 52965.630 25/05/17,12:30:38,17,09,1, 11.9,1,1, 12.672, 10666.477, 428.009, 52965.615 25/05/17,12:30:38,18,09,1, 11.9,1,1, 12.672, 10666.454, 428.039, 52965.642 25/05/17,12:30:38,19,09,1, 11.9,1,1, 12.672, 10666.456, 428.067, 52965.585 25/05/17,12:30:39,00,09,1, 11.9,1,1, 12.667, 10666.449, 428.067, 52965.585 25/05/17,12:30:39,01,09,1, 11.9,1,1, 12.667, 10666.466, 428.106, 52965.579 25/05/17,12:30:39,02,09,1, 11.9,1,1, 12.667, 10666.463, 428.119, 52965.660 25/05/17,12:30:39,03,09,1, 11.9,1,1, 12.667, 10666.459, 428.144, 52965.670 25/05/17,12:30:39,04,09,1, 11.9,1,1, 12.667, 10666.438, 428.148, 52965.612 25/05/17,12:30:39,05,09,1, 11.9,1,1, 12.667, 10666.450, 428.154, 52965.596 25/05/17,12:30:39,06,09,1, 11.9,1,1, 12.667, 10666.443, 428.190, 52965.644 25/05/17,12:30:39,07,09,1, 11.9,1,1, 12.667, 10666.457, 428.183, 52965.646 25/05/17,12:30:39,08,09,1, 11.9,1,1, 12.667, 10666.430, 428.205, 52965.649 25/05/17,12:30:39,09,09,1, 11.9,1,1, 12.667, 10666.422, 428.217, 52965.669 25/05/17,12:30:39,10,09,1, 11.9,1,1, 12.667, 10666.468, 428.232, 52965.697 25/05/17,12:30:39,11,09,1, 11.9,1,1, 12.667, 10666.438, 428.254, 52965.674 25/05/17,12:30:39,12,09,1, 11.9,1,1, 12.667, 10666.453, 428.271, 52965.695 25/05/17,12:30:39,13,09,1, 11.9,1,1, 12.667, 10666.449, 428.258, 52965.733 25/05/17,12:30:39,14,09,1, 11.9,1,1, 12.667, 10666.454, 428.272, 52965.760 25/05/17,12:30:39,15,09,1, 11.9,1,1, 12.667, 10666.463, 428.271, 52965.748 25/05/17,12:30:39,16,09,1, 11.9,1,1, 12.667, 10666.504, 428.311, 52965.709 25/05/17,12:30:39,17,09,1, 11.9,1,1, 12.667, 10666.489, 428.321, 52965.714 25/05/17,12:30:39,18,09,1, 11.9,1,1, 12.667, 10666.508, 428.313, 52965.690 25/05/17,12:30:39,19,09,1, 11.9,1,1, 12.667, 10666.516, 428.341, 52965.740 25/05/17,12:30:40,00,09,1, 11.9,1,1, 12.669, 10666.507, 428.341, 52965.740 25/05/17,12:30:40,01,09,1, 11.9,1,1, 12.669, 10666.528, 428.326, 52965.705 25/05/17,12:30:40,02,09,1, 11.9,1,1, 12.669, 10666.531, 428.349, 52965.728 25/05/17,12:30:40,03,09,1, 11.9,1,1, 12.669, 10666.526, 428.357, 52965.735 25/05/17,12:30:40,04,09,1, 11.9,1,1, 12.669, 10666.565, 428.370, 52965.807 25/05/17,12:30:40,05,09,1, 11.9,1,1, 12.669, 10666.565, 428.352, 52965.816 25/05/17,12:30:40,06,09,1, 11.9,1,1, 12.669, 10666.595, 428.356, 52965.780 25/05/17,12:30:40,07,09,1, 11.9,1,1, 12.669, 10666.593, 428.373, 52965.711 25/05/17,12:30:40,08,09,1, 11.9,1,1, 12.669, 10666.649, 428.363, 52965.787 25/05/17,12:30:40,09,09,1, 11.9,1,1, 12.669, 10666.657, 428.354, 52965.736 25/05/17,12:30:40,10,09,1, 11.9,1,1, 12.669, 10666.646, 428.377, 52965.775 25/05/17,12:30:40,11,09,1, 11.9,1,1, 12.669, 10666.645, 428.388, 52965.777 25/05/17,12:30:40,12,09,1, 11.9,1,1, 12.669, 10666.658, 428.354, 52965.793 25/05/17,12:30:40,13,09,1, 11.9,1,1, 12.669, 10666.682, 428.342, 52965.724 25/05/17,12:30:40,14,09,1, 11.9,1,1, 12.669, 10666.699, 428.376, 52965.748 25/05/17,12:30:40,15,09,1, 11.9,1,1, 12.669, 10666.736, 428.373, 52965.785 25/05/17,12:30:40,16,09,1, 11.9,1,1, 12.669, 10666.725, 428.346, 52965.804 25/05/17,12:30:40,17,09,1, 11.9,1,1, 12.669, 10666.749, 428.338, 52965.734 25/05/17,12:30:40,18,09,1, 11.9,1,1, 12.669, 10666.759, 428.336, 52965.812 25/05/17,12:30:40,19,09,1, 11.9,1,1, 12.669, 10666.761, 428.333, 52965.769 25/05/17,12:30:41,00,10,1, 12.0,1,1, 12.670, 10666.758, 428.333, 52965.769 25/05/17,12:30:41,01,10,1, 12.0,1,1, 12.670, 10666.786, 428.337, 52965.787 25/05/17,12:30:41,02,10,1, 12.0,1,1, 12.670, 10666.799, 428.326, 52965.752 25/05/17,12:30:41,03,10,1, 12.0,1,1, 12.670, 10666.816, 428.315, 52965.730 25/05/17,12:30:41,04,10,1, 12.0,1,1, 12.670, 10666.827, 428.327, 52965.696 25/05/17,12:30:41,05,10,1, 12.0,1,1, 12.670, 10666.833, 428.298, 52965.700 25/05/17,12:30:41,06,10,1, 12.0,1,1, 12.670, 10666.818, 428.310, 52965.726 25/05/17,12:30:41,07,10,1, 12.0,1,1, 12.670, 10666.825, 428.284, 52965.752 25/05/17,12:30:41,08,10,1, 12.0,1,1, 12.670, 10666.863, 428.301, 52965.767 25/05/17,12:30:41,09,10,1, 12.0,1,1, 12.670, 10666.856, 428.290, 52965.778 25/05/17,12:30:41,10,10,1, 12.0,1,1, 12.670, 10666.875, 428.282, 52965.671 25/05/17,12:30:41,11,10,1, 12.0,1,1, 12.670, 10666.890, 428.309, 52965.703 25/05/17,12:30:41,12,10,1, 12.0,1,1, 12.670, 10666.911, 428.282, 52965.705 25/05/17,12:30:41,13,10,1, 12.0,1,1, 12.670, 10666.891, 428.277, 52965.673 25/05/17,12:30:41,14,10,1, 12.0,1,1, 12.670, 10666.931, 428.279, 52965.713 25/05/17,12:30:41,15,10,1, 12.0,1,1, 12.670, 10666.926, 428.260, 52965.676 25/05/17,12:30:41,16,10,1, 12.0,1,1, 12.670, 10666.917, 428.245, 52965.650 25/05/17,12:30:41,17,10,1, 12.0,1,1, 12.670, 10666.918, 428.254, 52965.653 25/05/17,12:30:41,18,10,1, 12.0,1,1, 12.670, 10666.941, 428.224, 52965.627 25/05/17,12:30:41,19,10,1, 12.0,1,1, 12.670, 10666.952, 428.215, 52965.611 25/05/17,12:30:42,00,10,1, 11.9,1,1, 12.670, 10666.950, 428.215, 52965.611 25/05/17,12:30:42,01,10,1, 11.9,1,1, 12.670, 10666.940, 428.208, 52965.608 25/05/17,12:30:42,02,10,1, 11.9,1,1, 12.670, 10666.948, 428.206, 52965.634 25/05/17,12:30:42,03,10,1, 11.9,1,1, 12.670, 10666.952, 428.188, 52965.687 25/05/17,12:30:42,04,10,1, 11.9,1,1, 12.670, 10666.952, 428.180, 52965.643 25/05/17,12:30:42,05,10,1, 11.9,1,1, 12.670, 10666.933, 428.156, 52965.606 25/05/17,12:30:42,06,10,1, 11.9,1,1, 12.670, 10666.947, 428.179, 52965.631 25/05/17,12:30:42,07,10,1, 11.9,1,1, 12.670, 10666.964, 428.173, 52965.600 25/05/17,12:30:42,08,10,1, 11.9,1,1, 12.670, 10666.951, 428.163, 52965.633 25/05/17,12:30:42,09,10,1, 11.9,1,1, 12.670, 10666.946, 428.169, 52965.645 25/05/17,12:30:42,10,10,1, 11.9,1,1, 12.670, 10666.927, 428.122, 52965.562 25/05/17,12:30:42,11,10,1, 11.9,1,1, 12.670, 10666.926, 428.117, 52965.622 25/05/17,12:30:42,12,10,1, 11.9,1,1, 12.670, 10666.921, 428.126, 52965.572 25/05/17,12:30:42,13,10,1, 11.9,1,1, 12.670, 10666.908, 428.125, 52965.532 25/05/17,12:30:42,14,10,1, 11.9,1,1, 12.670, 10666.902, 428.100, 52965.621 25/05/17,12:30:42,15,10,1, 11.9,1,1, 12.670, 10666.894, 428.095, 52965.544 25/05/17,12:30:42,16,10,1, 11.9,1,1, 12.670, 10666.883, 428.086, 52965.501 25/05/17,12:30:42,17,10,1, 11.9,1,1, 12.670, 10666.848, 428.087, 52965.545 25/05/17,12:30:42,18,10,1, 11.9,1,1, 12.670, 10666.871, 428.092, 52965.565 25/05/17,12:30:42,19,10,1, 11.9,1,1, 12.670, 10666.834, 428.089, 52965.463 25/05/17,12:30:43,00,10,1, 11.9,1,1, 12.671, 10666.833, 428.089, 52965.463 25/05/17,12:30:43,01,10,1, 11.9,1,1, 12.671, 10666.810, 428.054, 52965.475 25/05/17,12:30:43,02,10,1, 11.9,1,1, 12.671, 10666.769, 428.031, 52965.500 25/05/17,12:30:43,03,10,1, 11.9,1,1, 12.671, 10666.747, 428.059, 52965.573 25/05/17,12:30:43,04,10,1, 11.9,1,1, 12.671, 10666.754, 428.015, 52965.451 25/05/17,12:30:43,05,10,1, 11.9,1,1, 12.671, 10666.723, 427.980, 52965.428 25/05/17,12:30:43,06,10,1, 11.9,1,1, 12.671, 10666.690, 428.015, 52965.463 25/05/17,12:30:43,07,10,1, 11.9,1,1, 12.671, 10666.661, 427.975, 52965.439 25/05/17,12:30:43,08,10,1, 11.9,1,1, 12.671, 10666.668, 427.998, 52965.502 25/05/17,12:30:43,09,10,1, 11.9,1,1, 12.671, 10666.641, 427.993, 52965.489 25/05/17,12:30:43,10,10,1, 11.9,1,1, 12.671, 10666.609, 427.966, 52965.431 25/05/17,12:30:43,11,10,1, 11.9,1,1, 12.671, 10666.559, 427.943, 52965.471 25/05/17,12:30:43,12,10,1, 11.9,1,1, 12.671, 10666.525, 427.945, 52965.465 25/05/17,12:30:43,13,10,1, 11.9,1,1, 12.671, 10666.500, 427.945, 52965.492 25/05/17,12:30:43,14,10,1, 11.9,1,1, 12.671, 10666.481, 427.928, 52965.426 25/05/17,12:30:43,15,10,1, 11.9,1,1, 12.671, 10666.441, 427.909, 52965.465 25/05/17,12:30:43,16,10,1, 11.9,1,1, 12.671, 10666.410, 427.913, 52965.483 25/05/17,12:30:43,17,10,1, 11.9,1,1, 12.671, 10666.391, 427.892, 52965.397 25/05/17,12:30:43,18,10,1, 11.9,1,1, 12.671, 10666.355, 427.883, 52965.390 25/05/17,12:30:43,19,10,1, 11.9,1,1, 12.671, 10666.273, 427.881, 52965.365 25/05/17,12:30:44,00,10,1, 11.9,1,1, 12.671, 10666.265, 427.881, 52965.365 25/05/17,12:30:44,01,10,1, 11.9,1,1, 12.671, 10666.225, 427.866, 52965.336 25/05/17,12:30:44,02,10,1, 11.9,1,1, 12.671, 10666.174, 427.855, 52965.406 25/05/17,12:30:44,03,10,1, 11.9,1,1, 12.671, 10666.137, 427.859, 52965.348 25/05/17,12:30:44,04,10,1, 11.9,1,1, 12.671, 10666.108, 427.841, 52965.332 25/05/17,12:30:44,05,10,1, 11.9,1,1, 12.671, 10666.048, 427.855, 52965.356 25/05/17,12:30:44,06,10,1, 11.9,1,1, 12.671, 10666.057, 427.846, 52965.349 25/05/17,12:30:44,07,10,1, 11.9,1,1, 12.671, 10665.966, 427.822, 52965.286 25/05/17,12:30:44,08,10,1, 11.9,1,1, 12.671, 10665.939, 427.818, 52965.328 25/05/17,12:30:44,09,10,1, 11.9,1,1, 12.671, 10665.898, 427.840, 52965.309 25/05/17,12:30:44,10,10,1, 11.9,1,1, 12.671, 10665.836, 427.820, 52965.314 25/05/17,12:30:44,11,10,1, 11.9,1,1, 12.671, 10665.808, 427.812, 52965.235 25/05/17,12:30:44,12,10,1, 11.9,1,1, 12.671, 10665.780, 427.804, 52965.427 25/05/17,12:30:44,13,10,1, 11.9,1,1, 12.671, 10665.743, 427.777, 52965.341 25/05/17,12:30:44,14,10,1, 11.9,1,1, 12.671, 10665.716, 427.779, 52965.380 25/05/17,12:30:44,15,10,1, 11.9,1,1, 12.671, 10665.678, 427.777, 52965.303 25/05/17,12:30:44,16,10,1, 11.9,1,1, 12.671, 10665.637, 427.783, 52965.360 25/05/17,12:30:44,17,10,1, 11.9,1,1, 12.671, 10665.618, 427.765, 52965.332 25/05/17,12:30:44,18,10,1, 11.9,1,1, 12.671, 10665.564, 427.775, 52965.311 25/05/17,12:30:44,19,10,1, 11.9,1,1, 12.671, 10665.518, 427.758, 52965.223 25/05/17,12:30:45,00,09,1, 12.0,1,1, 12.671, 10665.514, 427.758, 52965.223 25/05/17,12:30:45,01,09,1, 12.0,1,1, 12.671, 10665.428, 427.756, 52965.289 25/05/17,12:30:45,02,09,1, 12.0,1,1, 12.671, 10665.391, 427.771, 52965.261 25/05/17,12:30:45,03,09,1, 12.0,1,1, 12.671, 10665.377, 427.740, 52965.314 25/05/17,12:30:45,04,09,1, 12.0,1,1, 12.671, 10665.320, 427.731, 52965.289 25/05/17,12:30:45,05,09,1, 12.0,1,1, 12.671, 10665.292, 427.739, 52965.332 25/05/17,12:30:45,06,09,1, 12.0,1,1, 12.671, 10665.262, 427.724, 52965.254 25/05/17,12:30:45,07,09,1, 12.0,1,1, 12.671, 10665.219, 427.711, 52965.335 25/05/17,12:30:45,08,09,1, 12.0,1,1, 12.671, 10665.182, 427.725, 52965.333 25/05/17,12:30:45,09,09,1, 12.0,1,1, 12.671, 10665.159, 427.732, 52965.254 25/05/17,12:30:45,10,09,1, 12.0,1,1, 12.671, 10665.096, 427.732, 52965.331 25/05/17,12:30:45,11,09,1, 12.0,1,1, 12.671, 10665.099, 427.735, 52965.301 25/05/17,12:30:45,12,09,1, 12.0,1,1, 12.671, 10665.082, 427.724, 52965.302 25/05/17,12:30:45,13,09,1, 12.0,1,1, 12.671, 10665.079, 427.713, 52965.287 25/05/17,12:30:45,14,09,1, 12.0,1,1, 12.671, 10665.014, 427.705, 52965.295 25/05/17,12:30:45,15,09,1, 12.0,1,1, 12.671, 10665.014, 427.720, 52965.261 25/05/17,12:30:45,16,09,1, 12.0,1,1, 12.671, 10664.982, 427.712, 52965.287 25/05/17,12:30:45,17,09,1, 12.0,1,1, 12.671, 10664.959, 427.708, 52965.271 25/05/17,12:30:45,18,09,1, 12.0,1,1, 12.671, 10664.932, 427.726, 52965.337 25/05/17,12:30:45,19,09,1, 12.0,1,1, 12.671, 10664.920, 427.718, 52965.334 25/05/17,12:30:46,00,09,1, 11.9,1,1, 12.672, 10664.914, 427.718, 52965.334 25/05/17,12:30:46,01,09,1, 11.9,1,1, 12.672, 10664.873, 427.716, 52965.276 25/05/17,12:30:46,02,09,1, 11.9,1,1, 12.672, 10664.860, 427.725, 52965.303 25/05/17,12:30:46,03,09,1, 11.9,1,1, 12.672, 10664.827, 427.707, 52965.337 25/05/17,12:30:46,04,09,1, 11.9,1,1, 12.672, 10664.824, 427.712, 52965.386 25/05/17,12:30:46,05,09,1, 11.9,1,1, 12.672, 10664.852, 427.739, 52965.364 25/05/17,12:30:46,06,09,1, 11.9,1,1, 12.672, 10664.798, 427.704, 52965.371 25/05/17,12:30:46,07,09,1, 11.9,1,1, 12.672, 10664.806, 427.706, 52965.319 25/05/17,12:30:46,08,09,1, 11.9,1,1, 12.672, 10664.797, 427.737, 52965.413 25/05/17,12:30:46,09,09,1, 11.9,1,1, 12.672, 10664.803, 427.714, 52965.341 25/05/17,12:30:46,10,09,1, 11.9,1,1, 12.672, 10664.776, 427.700, 52965.303 25/05/17,12:30:46,11,09,1, 11.9,1,1, 12.672, 10664.780, 427.726, 52965.332 25/05/17,12:30:46,12,09,1, 11.9,1,1, 12.672, 10664.803, 427.710, 52965.439 25/05/17,12:30:46,13,09,1, 11.9,1,1, 12.672, 10664.790, 427.712, 52965.436 25/05/17,12:30:46,14,09,1, 11.9,1,1, 12.672, 10664.776, 427.720, 52965.433 25/05/17,12:30:46,15,09,1, 11.9,1,1, 12.672, 10664.766, 427.751, 52965.425 25/05/17,12:30:46,16,09,1, 11.9,1,1, 12.672, 10664.789, 427.716, 52965.462 25/05/17,12:30:46,17,09,1, 11.9,1,1, 12.672, 10664.775, 427.708, 52965.434 25/05/17,12:30:46,18,09,1, 11.9,1,1, 12.672, 10664.796, 427.726, 52965.423 25/05/17,12:30:46,19,09,1, 11.9,1,1, 12.672, 10664.811, 427.729, 52965.438 25/05/17,12:30:47,00,09,1, 11.9,1,1, 12.671, 10664.805, 427.729, 52965.438 25/05/17,12:30:47,01,09,1, 11.9,1,1, 12.671, 10664.835, 427.739, 52965.438 25/05/17,12:30:47,02,09,1, 11.9,1,1, 12.671, 10664.831, 427.711, 52965.399 25/05/17,12:30:47,03,09,1, 11.9,1,1, 12.671, 10664.861, 427.745, 52965.553 25/05/17,12:30:47,04,09,1, 11.9,1,1, 12.671, 10664.857, 427.725, 52965.313 25/05/17,12:30:47,05,09,1, 11.9,1,1, 12.671, 10664.837, 427.728, 52965.441 25/05/17,12:30:47,06,09,1, 11.9,1,1, 12.671, 10664.887, 427.718, 52965.466 25/05/17,12:30:47,07,09,1, 11.9,1,1, 12.671, 10664.889, 427.734, 52965.433 25/05/17,12:30:47,08,09,1, 11.9,1,1, 12.671, 10664.932, 427.713, 52965.388 25/05/17,12:30:47,09,09,1, 11.9,1,1, 12.671, 10664.960, 427.725, 52965.436 25/05/17,12:30:47,10,09,1, 11.9,1,1, 12.671, 10664.960, 427.728, 52965.437 25/05/17,12:30:47,11,09,1, 11.9,1,1, 12.671, 10664.995, 427.721, 52965.474 25/05/17,12:30:47,12,09,1, 11.9,1,1, 12.671, 10665.013, 427.736, 52965.404 25/05/17,12:30:47,13,09,1, 11.9,1,1, 12.671, 10665.040, 427.729, 52965.462 25/05/17,12:30:47,14,09,1, 11.9,1,1, 12.671, 10665.024, 427.738, 52965.418 25/05/17,12:30:47,15,09,1, 11.9,1,1, 12.671, 10665.106, 427.746, 52965.455 25/05/17,12:30:47,16,09,1, 11.9,1,1, 12.671, 10665.135, 427.718, 52965.447 25/05/17,12:30:47,17,09,1, 11.9,1,1, 12.671, 10665.137, 427.733, 52965.385 25/05/17,12:30:47,18,09,1, 11.9,1,1, 12.671, 10665.172, 427.722, 52965.448 25/05/17,12:30:47,19,09,1, 11.9,1,1, 12.671, 10665.218, 427.733, 52965.469 25/05/17,12:30:48,00,08,1, 12.0,1,1, 12.674, 10665.214, 427.733, 52965.469 25/05/17,12:30:48,01,08,1, 12.0,1,1, 12.674, 10665.274, 427.707, 52965.428 25/05/17,12:30:48,02,08,1, 12.0,1,1, 12.674, 10665.291, 427.729, 52965.476 25/05/17,12:30:48,03,08,1, 12.0,1,1, 12.674, 10665.311, 427.698, 52965.433 25/05/17,12:30:48,04,08,1, 12.0,1,1, 12.674, 10665.374, 427.718, 52965.459 25/05/17,12:30:48,05,08,1, 12.0,1,1, 12.674, 10665.386, 427.720, 52965.387 25/05/17,12:30:48,06,08,1, 12.0,1,1, 12.674, 10665.415, 427.704, 52965.482 25/05/17,12:30:48,07,08,1, 12.0,1,1, 12.674, 10665.458, 427.684, 52965.381 25/05/17,12:30:48,08,08,1, 12.0,1,1, 12.674, 10665.491, 427.706, 52965.438 25/05/17,12:30:48,09,08,1, 12.0,1,1, 12.674, 10665.512, 427.699, 52965.510 25/05/17,12:30:48,10,08,1, 12.0,1,1, 12.674, 10665.521, 427.696, 52965.388 25/05/17,12:30:48,11,08,1, 12.0,1,1, 12.674, 10665.573, 427.683, 52965.368 25/05/17,12:30:48,12,08,1, 12.0,1,1, 12.674, 10665.610, 427.679, 52965.435 25/05/17,12:30:48,13,08,1, 12.0,1,1, 12.674, 10665.625, 427.653, 52965.453 25/05/17,12:30:48,14,08,1, 12.0,1,1, 12.674, 10665.676, 427.674, 52965.457 25/05/17,12:30:48,15,08,1, 12.0,1,1, 12.674, 10665.702, 427.658, 52965.441 25/05/17,12:30:48,16,08,1, 12.0,1,1, 12.674, 10665.750, 427.640, 52965.362 25/05/17,12:30:48,17,08,1, 12.0,1,1, 12.674, 10665.769, 427.624, 52965.352 25/05/17,12:30:48,18,08,1, 12.0,1,1, 12.674, 10665.804, 427.620, 52965.392 25/05/17,12:30:48,19,08,1, 12.0,1,1, 12.674, 10665.831, 427.616, 52965.358 25/05/17,12:30:49,00,10,1, 12.0,1,1, 12.673, 10665.823, 427.616, 52965.358 25/05/17,12:30:49,01,10,1, 12.0,1,1, 12.673, 10665.893, 427.564, 52965.308 25/05/17,12:30:49,02,10,1, 12.0,1,1, 12.673, 10665.924, 427.567, 52965.425 25/05/17,12:30:49,03,10,1, 12.0,1,1, 12.673, 10665.958, 427.566, 52965.325 25/05/17,12:30:49,04,10,1, 12.0,1,1, 12.673, 10665.972, 427.520, 52965.351 25/05/17,12:30:49,05,10,1, 12.0,1,1, 12.673, 10665.986, 427.515, 52965.306 25/05/17,12:30:49,06,10,1, 12.0,1,1, 12.673, 10666.013, 427.509, 52965.326 25/05/17,12:30:49,07,10,1, 12.0,1,1, 12.673, 10666.039, 427.508, 52965.393 25/05/17,12:30:49,08,10,1, 12.0,1,1, 12.673, 10666.056, 427.474, 52965.332 25/05/17,12:30:49,09,10,1, 12.0,1,1, 12.673, 10666.092, 427.464, 52965.352 25/05/17,12:30:49,10,10,1, 12.0,1,1, 12.673, 10666.089, 427.456, 52965.457 25/05/17,12:30:49,11,10,1, 12.0,1,1, 12.673, 10666.093, 427.410, 52965.339 25/05/17,12:30:49,12,10,1, 12.0,1,1, 12.673, 10666.126, 427.424, 52965.282 25/05/17,12:30:49,13,10,1, 12.0,1,1, 12.673, 10666.150, 427.407, 52965.322 25/05/17,12:30:49,14,10,1, 12.0,1,1, 12.673, 10666.180, 427.347, 52965.229 25/05/17,12:30:49,15,10,1, 12.0,1,1, 12.673, 10666.198, 427.348, 52965.279 25/05/17,12:30:49,16,10,1, 12.0,1,1, 12.673, 10666.183, 427.322, 52965.273 25/05/17,12:30:49,17,10,1, 12.0,1,1, 12.673, 10666.199, 427.293, 52965.190 25/05/17,12:30:49,18,10,1, 12.0,1,1, 12.673, 10666.192, 427.291, 52965.262 25/05/17,12:30:49,19,10,1, 12.0,1,1, 12.673, 10666.221, 427.285, 52965.244 25/05/17,12:30:50,00,08,1, 11.9,1,1, 12.677, 10666.215, 427.285, 52965.244 25/05/17,12:30:50,01,08,1, 11.9,1,1, 12.677, 10666.189, 427.205, 52965.123 25/05/17,12:30:50,02,08,1, 11.9,1,1, 12.677, 10666.197, 427.178, 52965.108 25/05/17,12:30:50,03,08,1, 11.9,1,1, 12.677, 10666.176, 427.174, 52965.195 25/05/17,12:30:50,04,08,1, 11.9,1,1, 12.677, 10666.224, 427.146, 52965.212 25/05/17,12:30:50,05,08,1, 11.9,1,1, 12.677, 10666.212, 427.139, 52965.154 25/05/17,12:30:50,06,08,1, 11.9,1,1, 12.677, 10666.200, 427.088, 52965.086 25/05/17,12:30:50,07,08,1, 11.9,1,1, 12.677, 10666.193, 427.061, 52965.118 25/05/17,12:30:50,08,08,1, 11.9,1,1, 12.677, 10666.193, 427.059, 52965.073 25/05/17,12:30:50,09,08,1, 11.9,1,1, 12.677, 10666.155, 427.058, 52965.086 25/05/17,12:30:50,10,08,1, 11.9,1,1, 12.677, 10666.129, 427.010, 52965.095 25/05/17,12:30:50,11,08,1, 11.9,1,1, 12.677, 10666.120, 426.976, 52965.056 25/05/17,12:30:50,12,08,1, 11.9,1,1, 12.677, 10666.101, 426.986, 52965.068 25/05/17,12:30:50,13,08,1, 11.9,1,1, 12.677, 10666.067, 426.936, 52965.026 25/05/17,12:30:50,14,08,1, 11.9,1,1, 12.677, 10666.040, 426.887, 52965.012 25/05/17,12:30:50,15,08,1, 11.9,1,1, 12.677, 10666.040, 426.878, 52965.028 25/05/17,12:30:50,16,08,1, 11.9,1,1, 12.677, 10665.998, 426.826, 52964.958 25/05/17,12:30:50,17,08,1, 11.9,1,1, 12.677, 10665.945, 426.822, 52964.960 25/05/17,12:30:50,18,08,1, 11.9,1,1, 12.677, 10665.915, 426.800, 52964.952 25/05/17,12:30:50,19,08,1, 11.9,1,1, 12.677, 10665.893, 426.790, 52964.917 25/05/17,12:30:51,00,08,1, 11.9,1,1, 12.675, 10665.890, 426.790, 52964.917 25/05/17,12:30:51,01,08,1, 11.9,1,1, 12.675, 10665.837, 426.750, 52964.951 25/05/17,12:30:51,02,08,1, 11.9,1,1, 12.675, 10665.759, 426.700, 52964.941 25/05/17,12:30:51,03,08,1, 11.9,1,1, 12.675, 10665.733, 426.702, 52964.923 25/05/17,12:30:51,04,08,1, 11.9,1,1, 12.675, 10665.709, 426.678, 52964.921 25/05/17,12:30:51,05,08,1, 11.9,1,1, 12.675, 10665.645, 426.698, 52964.901 25/05/17,12:30:51,06,08,1, 11.9,1,1, 12.675, 10665.600, 426.628, 52964.807 25/05/17,12:30:51,07,08,1, 11.9,1,1, 12.675, 10665.535, 426.605, 52964.792 25/05/17,12:30:51,08,08,1, 11.9,1,1, 12.675, 10665.480, 426.607, 52964.865 25/05/17,12:30:51,09,08,1, 11.9,1,1, 12.675, 10665.427, 426.587, 52964.799 25/05/17,12:30:51,10,08,1, 11.9,1,1, 12.675, 10665.390, 426.556, 52964.854 25/05/17,12:30:51,11,08,1, 11.9,1,1, 12.675, 10665.321, 426.543, 52964.843 25/05/17,12:30:51,12,08,1, 11.9,1,1, 12.675, 10665.272, 426.532, 52964.834 25/05/17,12:30:51,13,08,1, 11.9,1,1, 12.675, 10665.208, 426.526, 52964.749 25/05/17,12:30:51,14,08,1, 11.9,1,1, 12.675, 10665.159, 426.500, 52964.807 25/05/17,12:30:51,15,08,1, 11.9,1,1, 12.675, 10665.109, 426.504, 52964.789 25/05/17,12:30:51,16,08,1, 11.9,1,1, 12.675, 10665.021, 426.472, 52964.745 25/05/17,12:30:51,17,08,1, 11.9,1,1, 12.675, 10664.948, 426.471, 52964.737 25/05/17,12:30:51,18,08,1, 11.9,1,1, 12.675, 10664.890, 426.459, 52964.813 25/05/17,12:30:51,19,08,1, 11.9,1,1, 12.675, 10664.824, 426.422, 52964.784 25/05/17,12:30:52,00,09,1, 12.0,1,1, 12.669, 10664.822, 426.422, 52964.784 25/05/17,12:30:52,01,09,1, 12.0,1,1, 12.669, 10664.689, 426.413, 52964.704 25/05/17,12:30:52,02,09,1, 12.0,1,1, 12.669, 10664.626, 426.399, 52964.771 25/05/17,12:30:52,03,09,1, 12.0,1,1, 12.669, 10664.542, 426.392, 52964.684 25/05/17,12:30:52,04,09,1, 12.0,1,1, 12.669, 10664.484, 426.381, 52964.703 25/05/17,12:30:52,05,09,1, 12.0,1,1, 12.669, 10664.440, 426.371, 52964.719 25/05/17,12:30:52,06,09,1, 12.0,1,1, 12.669, 10664.365, 426.384, 52964.661 25/05/17,12:30:52,07,09,1, 12.0,1,1, 12.669, 10664.279, 426.342, 52964.650 25/05/17,12:30:52,08,09,1, 12.0,1,1, 12.669, 10664.201, 426.369, 52964.737 25/05/17,12:30:52,09,09,1, 12.0,1,1, 12.669, 10664.133, 426.361, 52964.661 25/05/17,12:30:52,10,09,1, 12.0,1,1, 12.669, 10664.065, 426.310, 52964.721 25/05/17,12:30:52,11,09,1, 12.0,1,1, 12.669, 10663.992, 426.332, 52964.645 25/05/17,12:30:52,12,09,1, 12.0,1,1, 12.669, 10663.942, 426.304, 52964.723 25/05/17,12:30:52,13,09,1, 12.0,1,1, 12.669, 10663.840, 426.324, 52964.740 25/05/17,12:30:52,14,09,1, 12.0,1,1, 12.669, 10663.766, 426.315, 52964.660 25/05/17,12:30:52,15,09,1, 12.0,1,1, 12.669, 10663.714, 426.312, 52964.641 25/05/17,12:30:52,16,09,1, 12.0,1,1, 12.669, 10663.630, 426.330, 52964.700 25/05/17,12:30:52,17,09,1, 12.0,1,1, 12.669, 10663.586, 426.323, 52964.629 25/05/17,12:30:52,18,09,1, 12.0,1,1, 12.669, 10663.482, 426.357, 52964.637 25/05/17,12:30:52,19,09,1, 12.0,1,1, 12.669, 10663.416, 426.327, 52964.686 25/05/17,12:30:53,00,09,1, 12.0,1,1, 12.673, 10663.412, 426.327, 52964.686 25/05/17,12:30:53,01,09,1, 12.0,1,1, 12.673, 10663.281, 426.345, 52964.645 25/05/17,12:30:53,02,09,1, 12.0,1,1, 12.673, 10663.218, 426.342, 52964.717 25/05/17,12:30:53,03,09,1, 12.0,1,1, 12.673, 10663.154, 426.354, 52964.696 25/05/17,12:30:53,04,09,1, 12.0,1,1, 12.673, 10663.097, 426.342, 52964.707 25/05/17,12:30:53,05,09,1, 12.0,1,1, 12.673, 10663.024, 426.364, 52964.696 25/05/17,12:30:53,06,09,1, 12.0,1,1, 12.673, 10662.959, 426.362, 52964.738 25/05/17,12:30:53,07,09,1, 12.0,1,1, 12.673, 10662.888, 426.356, 52964.708 25/05/17,12:30:53,08,09,1, 12.0,1,1, 12.673, 10662.830, 426.380, 52964.730 25/05/17,12:30:53,09,09,1, 12.0,1,1, 12.673, 10662.757, 426.367, 52964.731 25/05/17,12:30:53,10,09,1, 12.0,1,1, 12.673, 10662.708, 426.397, 52964.792 25/05/17,12:30:53,11,09,1, 12.0,1,1, 12.673, 10662.647, 426.407, 52964.743 25/05/17,12:30:53,12,09,1, 12.0,1,1, 12.673, 10662.594, 426.411, 52964.746 25/05/17,12:30:53,13,09,1, 12.0,1,1, 12.673, 10662.547, 426.412, 52964.714 25/05/17,12:30:53,14,09,1, 12.0,1,1, 12.673, 10662.483, 426.447, 52964.770 25/05/17,12:30:53,15,09,1, 12.0,1,1, 12.673, 10662.423, 426.457, 52964.787 25/05/17,12:30:53,16,09,1, 12.0,1,1, 12.673, 10662.359, 426.458, 52964.777 25/05/17,12:30:53,17,09,1, 12.0,1,1, 12.673, 10662.357, 426.465, 52964.839 25/05/17,12:30:53,18,09,1, 12.0,1,1, 12.673, 10662.286, 426.476, 52964.807 25/05/17,12:30:53,19,09,1, 12.0,1,1, 12.673, 10662.240, 426.498, 52964.830 25/05/17,12:30:54,00,09,1, 11.9,1,1, 12.672, 10662.235, 426.498, 52964.830 25/05/17,12:30:54,01,09,1, 11.9,1,1, 12.672, 10662.167, 426.523, 52964.861 25/05/17,12:30:54,02,09,1, 11.9,1,1, 12.672, 10662.132, 426.547, 52964.945 25/05/17,12:30:54,03,09,1, 11.9,1,1, 12.672, 10662.090, 426.542, 52964.847 25/05/17,12:30:54,04,09,1, 11.9,1,1, 12.672, 10662.083, 426.592, 52964.918 25/05/17,12:30:54,05,09,1, 11.9,1,1, 12.672, 10662.049, 426.609, 52964.954 25/05/17,12:30:54,06,09,1, 11.9,1,1, 12.672, 10662.034, 426.616, 52964.849 25/05/17,12:30:54,07,09,1, 11.9,1,1, 12.672, 10662.003, 426.641, 52964.929 25/05/17,12:30:54,08,09,1, 11.9,1,1, 12.672, 10661.955, 426.657, 52964.980 25/05/17,12:30:54,09,09,1, 11.9,1,1, 12.672, 10661.943, 426.651, 52964.927 25/05/17,12:30:54,10,09,1, 11.9,1,1, 12.672, 10661.938, 426.695, 52964.984 25/05/17,12:30:54,11,09,1, 11.9,1,1, 12.672, 10661.907, 426.698, 52964.921 25/05/17,12:30:54,12,09,1, 11.9,1,1, 12.672, 10661.894, 426.722, 52964.911 25/05/17,12:30:54,13,09,1, 11.9,1,1, 12.672, 10661.900, 426.743, 52965.014 25/05/17,12:30:54,14,09,1, 11.9,1,1, 12.672, 10661.908, 426.762, 52964.955 25/05/17,12:30:54,15,09,1, 11.9,1,1, 12.672, 10661.839, 426.805, 52965.121 25/05/17,12:30:54,16,09,1, 11.9,1,1, 12.672, 10661.894, 426.783, 52965.058 25/05/17,12:30:54,17,09,1, 11.9,1,1, 12.672, 10661.888, 426.792, 52964.928 25/05/17,12:30:54,18,09,1, 11.9,1,1, 12.672, 10661.896, 426.852, 52965.095 25/05/17,12:30:54,19,09,1, 11.9,1,1, 12.672, 10661.896, 426.852, 52965.013 25/05/17,12:30:55,00,09,1, 11.9,1,1, 12.674, 10661.893, 426.852, 52965.013 25/05/17,12:30:55,01,09,1, 11.9,1,1, 12.674, 10661.922, 426.872, 52965.026 25/05/17,12:30:55,02,09,1, 11.9,1,1, 12.674, 10661.922, 426.893, 52965.075 25/05/17,12:30:55,03,09,1, 11.9,1,1, 12.674, 10661.911, 426.897, 52965.094 25/05/17,12:30:55,04,09,1, 11.9,1,1, 12.674, 10661.928, 426.936, 52965.077 25/05/17,12:30:55,05,09,1, 11.9,1,1, 12.674, 10661.986, 426.944, 52965.148 25/05/17,12:30:55,06,09,1, 11.9,1,1, 12.674, 10661.990, 426.935, 52965.089 25/05/17,12:30:55,07,09,1, 11.9,1,1, 12.674, 10662.015, 426.966, 52965.074 25/05/17,12:30:55,08,09,1, 11.9,1,1, 12.674, 10662.012, 426.950, 52965.135 25/05/17,12:30:55,09,09,1, 11.9,1,1, 12.674, 10662.077, 426.983, 52965.205 25/05/17,12:30:55,10,09,1, 11.9,1,1, 12.674, 10662.088, 426.995, 52965.245 25/05/17,12:30:55,11,09,1, 11.9,1,1, 12.674, 10662.106, 427.012, 52965.135 25/05/17,12:30:55,12,09,1, 11.9,1,1, 12.674, 10662.158, 427.026, 52965.169 25/05/17,12:30:55,13,09,1, 11.9,1,1, 12.674, 10662.187, 427.018, 52965.192 25/05/17,12:30:55,14,09,1, 11.9,1,1, 12.674, 10662.205, 427.017, 52965.213 25/05/17,12:30:55,15,09,1, 11.9,1,1, 12.674, 10662.256, 427.039, 52965.215 25/05/17,12:30:55,16,09,1, 11.9,1,1, 12.674, 10662.290, 427.045, 52965.246 25/05/17,12:30:55,17,09,1, 11.9,1,1, 12.674, 10662.342, 427.047, 52965.196 25/05/17,12:30:55,18,09,1, 11.9,1,1, 12.674, 10662.382, 427.044, 52965.210 25/05/17,12:30:55,19,09,1, 11.9,1,1, 12.674, 10662.421, 427.027, 52965.146 25/05/17,12:30:56,00,10,1, 11.9,1,1, 12.674, 10662.419, 427.027, 52965.146 25/05/17,12:30:56,01,10,1, 11.9,1,1, 12.674, 10662.513, 427.038, 52965.273 25/05/17,12:30:56,02,10,1, 11.9,1,1, 12.674, 10662.557, 427.040, 52965.287 25/05/17,12:30:56,03,10,1, 11.9,1,1, 12.674, 10662.610, 427.005, 52965.147 25/05/17,12:30:56,04,10,1, 11.9,1,1, 12.674, 10662.656, 427.036, 52965.164 25/05/17,12:30:56,05,10,1, 11.9,1,1, 12.674, 10662.697, 427.012, 52965.185 25/05/17,12:30:56,06,10,1, 11.9,1,1, 12.674, 10662.747, 427.022, 52965.226 25/05/17,12:30:56,07,10,1, 11.9,1,1, 12.674, 10662.805, 426.996, 52965.194 25/05/17,12:30:56,08,10,1, 11.9,1,1, 12.674, 10662.868, 426.986, 52965.251 25/05/17,12:30:56,09,10,1, 11.9,1,1, 12.674, 10662.906, 426.971, 52965.186 25/05/17,12:30:56,10,10,1, 11.9,1,1, 12.674, 10662.965, 426.959, 52965.223 25/05/17,12:30:56,11,10,1, 11.9,1,1, 12.674, 10663.028, 426.953, 52965.275 25/05/17,12:30:56,12,10,1, 11.9,1,1, 12.674, 10663.048, 426.936, 52965.171 25/05/17,12:30:56,13,10,1, 11.9,1,1, 12.674, 10663.123, 426.922, 52965.166 25/05/17,12:30:56,14,10,1, 11.9,1,1, 12.674, 10663.141, 426.895, 52965.164 25/05/17,12:30:56,15,10,1, 11.9,1,1, 12.674, 10663.223, 426.896, 52965.249 25/05/17,12:30:56,16,10,1, 11.9,1,1, 12.674, 10663.279, 426.851, 52965.215 25/05/17,12:30:56,17,10,1, 11.9,1,1, 12.674, 10663.328, 426.832, 52965.143 25/05/17,12:30:56,18,10,1, 11.9,1,1, 12.674, 10663.349, 426.801, 52965.141 25/05/17,12:30:56,19,10,1, 11.9,1,1, 12.674, 10663.410, 426.778, 52965.159 25/05/17,12:30:57,00,10,1, 11.9,1,1, 12.674, 10663.403, 426.778, 52965.159 25/05/17,12:30:57,01,10,1, 11.9,1,1, 12.674, 10663.526, 426.727, 52965.106 25/05/17,12:30:57,02,10,1, 11.9,1,1, 12.674, 10663.566, 426.714, 52965.224 25/05/17,12:30:57,03,10,1, 11.9,1,1, 12.674, 10663.634, 426.707, 52965.273 25/05/17,12:30:57,04,10,1, 11.9,1,1, 12.674, 10663.687, 426.692, 52965.281 25/05/17,12:30:57,05,10,1, 11.9,1,1, 12.674, 10663.710, 426.648, 52965.306 25/05/17,12:30:57,06,10,1, 11.9,1,1, 12.674, 10663.761, 426.596, 52965.266 25/05/17,12:30:57,07,10,1, 11.9,1,1, 12.674, 10663.794, 426.592, 52965.236 25/05/17,12:30:57,08,10,1, 11.9,1,1, 12.674, 10663.838, 426.580, 52965.273 25/05/17,12:30:57,09,10,1, 11.9,1,1, 12.674, 10663.876, 426.514, 52965.259 25/05/17,12:30:57,10,10,1, 11.9,1,1, 12.674, 10663.901, 426.489, 52965.254 25/05/17,12:30:57,11,10,1, 11.9,1,1, 12.674, 10663.933, 426.457, 52965.267 25/05/17,12:30:57,12,10,1, 11.9,1,1, 12.674, 10663.943, 426.412, 52965.280 25/05/17,12:30:57,13,10,1, 11.9,1,1, 12.674, 10664.007, 426.369, 52965.160 25/05/17,12:30:57,14,10,1, 11.9,1,1, 12.674, 10664.035, 426.331, 52965.151 25/05/17,12:30:57,15,10,1, 11.9,1,1, 12.674, 10664.065, 426.274, 52965.233 25/05/17,12:30:57,16,10,1, 11.9,1,1, 12.674, 10664.106, 426.250, 52965.176 25/05/17,12:30:57,17,10,1, 11.9,1,1, 12.674, 10664.120, 426.221, 52965.194 25/05/17,12:30:57,18,10,1, 11.9,1,1, 12.674, 10664.153, 426.156, 52965.130 25/05/17,12:30:57,19,10,1, 11.9,1,1, 12.674, 10664.178, 426.150, 52965.146 25/05/17,12:30:58,00,08,1, 11.9,1,1, 12.675, 10664.171, 426.150, 52965.146 25/05/17,12:30:58,01,08,1, 11.9,1,1, 12.675, 10664.205, 426.060, 52965.077 25/05/17,12:30:58,02,08,1, 11.9,1,1, 12.675, 10664.188, 426.026, 52965.099 25/05/17,12:30:58,03,08,1, 11.9,1,1, 12.675, 10664.210, 425.995, 52965.020 25/05/17,12:30:58,04,08,1, 11.9,1,1, 12.675, 10664.227, 425.943, 52965.018 25/05/17,12:30:58,05,08,1, 11.9,1,1, 12.675, 10664.229, 425.903, 52965.027 25/05/17,12:30:58,06,08,1, 11.9,1,1, 12.675, 10664.271, 425.855, 52964.962 25/05/17,12:30:58,07,08,1, 11.9,1,1, 12.675, 10664.248, 425.810, 52964.984 25/05/17,12:30:58,08,08,1, 11.9,1,1, 12.675, 10664.246, 425.780, 52965.014 25/05/17,12:30:58,09,08,1, 11.9,1,1, 12.675, 10664.251, 425.743, 52964.947 25/05/17,12:30:58,10,08,1, 11.9,1,1, 12.675, 10664.239, 425.707, 52964.921 25/05/17,12:30:58,11,08,1, 11.9,1,1, 12.675, 10664.251, 425.677, 52964.891 25/05/17,12:30:58,12,08,1, 11.9,1,1, 12.675, 10664.253, 425.635, 52964.863 25/05/17,12:30:58,13,08,1, 11.9,1,1, 12.675, 10664.262, 425.622, 52964.902 25/05/17,12:30:58,14,08,1, 11.9,1,1, 12.675, 10664.248, 425.564, 52964.881 25/05/17,12:30:58,15,08,1, 11.9,1,1, 12.675, 10664.215, 425.534, 52964.910 25/05/17,12:30:58,16,08,1, 11.9,1,1, 12.675, 10664.220, 425.489, 52964.885 25/05/17,12:30:58,17,08,1, 11.9,1,1, 12.675, 10664.195, 425.466, 52964.854 25/05/17,12:30:58,18,08,1, 11.9,1,1, 12.675, 10664.192, 425.424, 52964.857 25/05/17,12:30:58,19,08,1, 11.9,1,1, 12.675, 10664.186, 425.398, 52964.755 25/05/17,12:30:59,00,09,1, 11.9,1,1, 12.674, 10664.179, 425.398, 52964.755 25/05/17,12:30:59,01,09,1, 11.9,1,1, 12.674, 10664.127, 425.352, 52964.756 25/05/17,12:30:59,02,09,1, 11.9,1,1, 12.674, 10664.108, 425.291, 52964.791 25/05/17,12:30:59,03,09,1, 11.9,1,1, 12.674, 10664.097, 425.260, 52964.781 25/05/17,12:30:59,04,09,1, 11.9,1,1, 12.674, 10664.074, 425.219, 52964.782 25/05/17,12:30:59,05,09,1, 11.9,1,1, 12.674, 10664.063, 425.195, 52964.723 25/05/17,12:30:59,06,09,1, 11.9,1,1, 12.674, 10664.047, 425.189, 52964.750 25/05/17,12:30:59,07,09,1, 11.9,1,1, 12.674, 10664.006, 425.152, 52964.686 25/05/17,12:30:59,08,09,1, 11.9,1,1, 12.674, 10663.961, 425.118, 52964.720 25/05/17,12:30:59,09,09,1, 11.9,1,1, 12.674, 10663.964, 425.100, 52964.712 25/05/17,12:30:59,10,09,1, 11.9,1,1, 12.674, 10663.923, 425.064, 52964.702 25/05/17,12:30:59,11,09,1, 11.9,1,1, 12.674, 10663.902, 425.070, 52964.590 25/05/17,12:30:59,12,09,1, 11.9,1,1, 12.674, 10663.882, 425.048, 52964.599 25/05/17,12:30:59,13,09,1, 11.9,1,1, 12.674, 10663.827, 425.024, 52964.588 25/05/17,12:30:59,14,09,1, 11.9,1,1, 12.674, 10663.806, 424.989, 52964.562 25/05/17,12:30:59,15,09,1, 11.9,1,1, 12.674, 10663.763, 424.973, 52964.579 25/05/17,12:30:59,16,09,1, 11.9,1,1, 12.674, 10663.735, 424.971, 52964.542 25/05/17,12:30:59,17,09,1, 11.9,1,1, 12.674, 10663.677, 424.930, 52964.548 25/05/17,12:30:59,18,09,1, 11.9,1,1, 12.674, 10663.674, 424.930, 52964.652 25/05/17,12:30:59,19,09,1, 11.9,1,1, 12.674, 10663.625, 424.925, 52964.536 25/05/17,12:31:00,00,07,1, 11.9,1,1, 12.675, 10663.620, 424.925, 52964.536 25/05/17,12:31:00,01,07,1, 11.9,1,1, 12.675, 10663.542, 424.881, 52964.595 25/05/17,12:31:00,02,07,1, 11.9,1,1, 12.675, 10663.513, 424.838, 52964.298 25/05/17,12:31:00,03,07,1, 11.9,1,1, 12.675, 10663.469, 424.828, 52964.314 25/05/17,12:31:00,04,07,1, 11.9,1,1, 12.675, 10663.430, 424.830, 52964.325 25/05/17,12:31:00,05,07,1, 11.9,1,1, 12.675, 10663.406, 424.822, 52964.329 25/05/17,12:31:00,06,07,1, 11.9,1,1, 12.675, 10663.348, 424.804, 52964.324 25/05/17,12:31:00,07,07,1, 11.9,1,1, 12.675, 10663.329, 424.797, 52964.364 25/05/17,12:31:00,08,07,1, 11.9,1,1, 12.675, 10663.279, 424.764, 52964.304 25/05/17,12:31:00,09,07,1, 11.9,1,1, 12.675, 10663.254, 424.764, 52964.255 25/05/17,12:31:00,10,07,1, 11.9,1,1, 12.675, 10663.233, 424.760, 52964.283 25/05/17,12:31:00,11,07,1, 11.9,1,1, 12.675, 10663.183, 424.747, 52964.259 25/05/17,12:31:00,12,07,1, 11.9,1,1, 12.675, 10663.162, 424.738, 52964.201 25/05/17,12:31:00,13,07,1, 11.9,1,1, 12.675, 10663.119, 424.727, 52964.318 25/05/17,12:31:00,14,07,1, 11.9,1,1, 12.675, 10663.079, 424.710, 52964.264 25/05/17,12:31:00,15,07,1, 11.9,1,1, 12.675, 10663.038, 424.710, 52964.293 25/05/17,12:31:00,16,07,1, 11.9,1,1, 12.675, 10663.018, 424.691, 52964.236 25/05/17,12:31:00,17,07,1, 11.9,1,1, 12.675, 10662.989, 424.705, 52964.301 25/05/17,12:31:00,18,07,1, 11.9,1,1, 12.675, 10662.958, 424.699, 52964.230 25/05/17,12:31:00,19,07,1, 11.9,1,1, 12.675, 10662.923, 424.694, 52964.240 25/05/17,12:31:01,00,08,1, 12.0,1,1, 12.671, 10662.919, 424.694, 52964.240 25/05/17,12:31:01,01,08,1, 12.0,1,1, 12.671, 10662.873, 424.675, 52964.216 25/05/17,12:31:01,02,08,1, 12.0,1,1, 12.671, 10662.831, 424.674, 52964.258 25/05/17,12:31:01,03,08,1, 12.0,1,1, 12.671, 10662.814, 424.648, 52964.202 25/05/17,12:31:01,04,08,1, 12.0,1,1, 12.671, 10662.784, 424.668, 52964.210 25/05/17,12:31:01,05,08,1, 12.0,1,1, 12.671, 10662.755, 424.680, 52964.242 25/05/17,12:31:01,06,08,1, 12.0,1,1, 12.671, 10662.781, 424.665, 52964.249 25/05/17,12:31:01,07,08,1, 12.0,1,1, 12.671, 10662.774, 424.648, 52964.299 25/05/17,12:31:01,08,08,1, 12.0,1,1, 12.671, 10662.712, 424.665, 52964.323 25/05/17,12:31:01,09,08,1, 12.0,1,1, 12.671, 10662.712, 424.650, 52964.238 25/05/17,12:31:01,10,08,1, 12.0,1,1, 12.671, 10662.680, 424.647, 52964.250 25/05/17,12:31:01,11,08,1, 12.0,1,1, 12.671, 10662.660, 424.647, 52964.301 25/05/17,12:31:01,12,08,1, 12.0,1,1, 12.671, 10662.648, 424.637, 52964.250 25/05/17,12:31:01,13,08,1, 12.0,1,1, 12.671, 10662.658, 424.633, 52964.250 25/05/17,12:31:01,14,08,1, 12.0,1,1, 12.671, 10662.628, 424.610, 52964.201 25/05/17,12:31:01,15,08,1, 12.0,1,1, 12.671, 10662.607, 424.627, 52964.240 25/05/17,12:31:01,16,08,1, 12.0,1,1, 12.671, 10662.622, 424.616, 52964.209 25/05/17,12:31:01,17,08,1, 12.0,1,1, 12.671, 10662.599, 424.618, 52964.181 25/05/17,12:31:01,18,08,1, 12.0,1,1, 12.671, 10662.568, 424.593, 52964.242 25/05/17,12:31:01,19,08,1, 12.0,1,1, 12.671, 10662.578, 424.605, 52964.230 25/05/17,12:31:02,00,09,1, 11.9,1,1, 12.673, 10662.577, 424.605, 52964.230 25/05/17,12:31:02,01,09,1, 11.9,1,1, 12.673, 10662.539, 424.578, 52964.200 25/05/17,12:31:02,02,09,1, 11.9,1,1, 12.673, 10662.559, 424.594, 52964.289 25/05/17,12:31:02,03,09,1, 11.9,1,1, 12.673, 10662.541, 424.586, 52964.264 25/05/17,12:31:02,04,09,1, 11.9,1,1, 12.673, 10662.519, 424.557, 52964.273 25/05/17,12:31:02,05,09,1, 11.9,1,1, 12.673, 10662.533, 424.559, 52964.214 25/05/17,12:31:02,06,09,1, 11.9,1,1, 12.673, 10662.528, 424.544, 52964.216 25/05/17,12:31:02,07,09,1, 11.9,1,1, 12.673, 10662.542, 424.552, 52964.184 25/05/17,12:31:02,08,09,1, 11.9,1,1, 12.673, 10662.524, 424.531, 52964.255 25/05/17,12:31:02,09,09,1, 11.9,1,1, 12.673, 10662.509, 424.505, 52964.181 25/05/17,12:31:02,10,09,1, 11.9,1,1, 12.673, 10662.528, 424.513, 52964.211 25/05/17,12:31:02,11,09,1, 11.9,1,1, 12.673, 10662.529, 424.497, 52964.178 25/05/17,12:31:02,12,09,1, 11.9,1,1, 12.673, 10662.507, 424.505, 52964.206 25/05/17,12:31:02,13,09,1, 11.9,1,1, 12.673, 10662.530, 424.495, 52964.242 25/05/17,12:31:02,14,09,1, 11.9,1,1, 12.673, 10662.523, 424.475, 52964.211 25/05/17,12:31:02,15,09,1, 11.9,1,1, 12.673, 10662.531, 424.463, 52964.169 25/05/17,12:31:02,16,09,1, 11.9,1,1, 12.673, 10662.532, 424.465, 52964.183 25/05/17,12:31:02,17,09,1, 11.9,1,1, 12.673, 10662.524, 424.441, 52964.162 25/05/17,12:31:02,18,09,1, 11.9,1,1, 12.673, 10662.529, 424.447, 52964.188 25/05/17,12:31:02,19,09,1, 11.9,1,1, 12.673, 10662.538, 424.441, 52964.253 25/05/17,12:31:03,00,10,1, 11.9,1,1, 12.676, 10662.535, 424.441, 52964.253 25/05/17,12:31:03,01,10,1, 11.9,1,1, 12.676, 10662.546, 424.377, 52964.215 25/05/17,12:31:03,02,10,1, 11.9,1,1, 12.676, 10662.550, 424.356, 52964.188 25/05/17,12:31:03,03,10,1, 11.9,1,1, 12.676, 10662.562, 424.346, 52964.117 25/05/17,12:31:03,04,10,1, 11.9,1,1, 12.676, 10662.546, 424.348, 52964.177 25/05/17,12:31:03,05,10,1, 11.9,1,1, 12.676, 10662.562, 424.343, 52964.120 25/05/17,12:31:03,06,10,1, 11.9,1,1, 12.676, 10662.558, 424.309, 52964.155 25/05/17,12:31:03,07,10,1, 11.9,1,1, 12.676, 10662.557, 424.290, 52964.112 25/05/17,12:31:03,08,10,1, 11.9,1,1, 12.676, 10662.548, 424.286, 52964.199 25/05/17,12:31:03,09,10,1, 11.9,1,1, 12.676, 10662.574, 424.267, 52964.117 25/05/17,12:31:03,10,10,1, 11.9,1,1, 12.676, 10662.561, 424.243, 52964.116 25/05/17,12:31:03,11,10,1, 11.9,1,1, 12.676, 10662.567, 424.230, 52964.104 25/05/17,12:31:03,12,10,1, 11.9,1,1, 12.676, 10662.590, 424.204, 52963.887 25/05/17,12:31:03,13,10,1, 11.9,1,1, 12.676, 10662.559, 424.213, 52964.025 25/05/17,12:31:03,14,10,1, 11.9,1,1, 12.676, 10662.548, 424.176, 52964.099 25/05/17,12:31:03,15,10,1, 11.9,1,1, 12.676, 10662.564, 424.165, 52964.106 25/05/17,12:31:03,16,10,1, 11.9,1,1, 12.676, 10662.561, 424.163, 52964.083 25/05/17,12:31:03,17,10,1, 11.9,1,1, 12.676, 10662.573, 424.119, 52964.055 25/05/17,12:31:03,18,10,1, 11.9,1,1, 12.676, 10662.570, 424.116, 52964.137 25/05/17,12:31:03,19,10,1, 11.9,1,1, 12.676, 10662.581, 424.078, 52964.063 25/05/17,12:31:04,00,08,1, 12.0,1,1, 12.675, 10662.577, 424.078, 52964.063 25/05/17,12:31:04,01,08,1, 12.0,1,1, 12.675, 10662.569, 424.048, 52964.085 25/05/17,12:31:04,02,08,1, 12.0,1,1, 12.675, 10662.580, 424.028, 52964.043 25/05/17,12:31:04,03,08,1, 12.0,1,1, 12.675, 10662.543, 424.014, 52963.999 25/05/17,12:31:04,04,08,1, 12.0,1,1, 12.675, 10662.543, 424.003, 52964.028 25/05/17,12:31:04,05,08,1, 12.0,1,1, 12.675, 10662.558, 423.970, 52964.016 25/05/17,12:31:04,06,08,1, 12.0,1,1, 12.675, 10662.520, 423.976, 52963.998 25/05/17,12:31:04,07,08,1, 12.0,1,1, 12.675, 10662.547, 423.955, 52963.987 25/05/17,12:31:04,08,08,1, 12.0,1,1, 12.675, 10662.548, 423.939, 52964.000 25/05/17,12:31:04,09,08,1, 12.0,1,1, 12.675, 10662.550, 423.929, 52964.036 25/05/17,12:31:04,10,08,1, 12.0,1,1, 12.675, 10662.512, 423.904, 52963.972 25/05/17,12:31:04,11,08,1, 12.0,1,1, 12.675, 10662.507, 423.890, 52963.989 25/05/17,12:31:04,12,08,1, 12.0,1,1, 12.675, 10662.502, 423.861, 52963.961 25/05/17,12:31:04,13,08,1, 12.0,1,1, 12.675, 10662.507, 423.847, 52963.983 25/05/17,12:31:04,14,08,1, 12.0,1,1, 12.675, 10662.499, 423.830, 52963.926 25/05/17,12:31:04,15,08,1, 12.0,1,1, 12.675, 10662.503, 423.808, 52963.919 25/05/17,12:31:04,16,08,1, 12.0,1,1, 12.675, 10662.492, 423.797, 52963.932 25/05/17,12:31:04,17,08,1, 12.0,1,1, 12.675, 10662.480, 423.760, 52963.935 25/05/17,12:31:04,18,08,1, 12.0,1,1, 12.675, 10662.469, 423.756, 52963.946 25/05/17,12:31:04,19,08,1, 12.0,1,1, 12.675, 10662.469, 423.751, 52963.961 25/05/17,12:31:05,00,09,1, 11.9,1,1, 12.675, 10662.469, 423.751, 52963.961 25/05/17,12:31:05,01,09,1, 11.9,1,1, 12.675, 10662.473, 423.744, 52963.928 25/05/17,12:31:05,02,09,1, 11.9,1,1, 12.675, 10662.443, 423.704, 52963.946 25/05/17,12:31:05,03,09,1, 11.9,1,1, 12.675, 10662.430, 423.673, 52963.900 25/05/17,12:31:05,04,09,1, 11.9,1,1, 12.675, 10662.439, 423.659, 52963.903 25/05/17,12:31:05,05,09,1, 11.9,1,1, 12.675, 10662.408, 423.658, 52963.846 25/05/17,12:31:05,06,09,1, 11.9,1,1, 12.675, 10662.411, 423.646, 52963.874 25/05/17,12:31:05,07,09,1, 11.9,1,1, 12.675, 10662.408, 423.610, 52963.920 25/05/17,12:31:05,08,09,1, 11.9,1,1, 12.675, 10662.365, 423.619, 52963.900 25/05/17,12:31:05,09,09,1, 11.9,1,1, 12.675, 10662.373, 423.591, 52963.927 25/05/17,12:31:05,10,09,1, 11.9,1,1, 12.675, 10662.337, 423.562, 52963.856 25/05/17,12:31:05,11,09,1, 11.9,1,1, 12.675, 10662.332, 423.559, 52963.917 25/05/17,12:31:05,12,09,1, 11.9,1,1, 12.675, 10662.299, 423.559, 52963.842 25/05/17,12:31:05,13,09,1, 11.9,1,1, 12.675, 10662.290, 423.539, 52963.836 25/05/17,12:31:05,14,09,1, 11.9,1,1, 12.675, 10662.283, 423.530, 52963.912 25/05/17,12:31:05,15,09,1, 11.9,1,1, 12.675, 10662.255, 423.535, 52963.967 25/05/17,12:31:05,16,09,1, 11.9,1,1, 12.675, 10662.245, 423.511, 52963.902 25/05/17,12:31:05,17,09,1, 11.9,1,1, 12.675, 10662.236, 423.485, 52963.861 25/05/17,12:31:05,18,09,1, 11.9,1,1, 12.675, 10662.228, 423.499, 52963.876 25/05/17,12:31:05,19,09,1, 11.9,1,1, 12.675, 10662.237, 423.457, 52963.902 25/05/17,12:31:06,00,08,1, 12.0,1,1, 12.677, 10662.235, 423.457, 52963.902 25/05/17,12:31:06,01,08,1, 12.0,1,1, 12.677, 10662.148, 423.449, 52963.852 25/05/17,12:31:06,02,08,1, 12.0,1,1, 12.677, 10662.134, 423.467, 52963.873 25/05/17,12:31:06,03,08,1, 12.0,1,1, 12.677, 10662.131, 423.441, 52963.820 25/05/17,12:31:06,04,08,1, 12.0,1,1, 12.677, 10662.124, 423.419, 52963.921 25/05/17,12:31:06,05,08,1, 12.0,1,1, 12.677, 10662.096, 423.406, 52963.907 25/05/17,12:31:06,06,08,1, 12.0,1,1, 12.677, 10662.055, 423.406, 52963.818 25/05/17,12:31:06,07,08,1, 12.0,1,1, 12.677, 10662.059, 423.395, 52963.815 25/05/17,12:31:06,08,08,1, 12.0,1,1, 12.677, 10662.039, 423.386, 52963.794 25/05/17,12:31:06,09,08,1, 12.0,1,1, 12.677, 10661.997, 423.392, 52963.770 25/05/17,12:31:06,10,08,1, 12.0,1,1, 12.677, 10661.991, 423.390, 52963.788 25/05/17,12:31:06,11,08,1, 12.0,1,1, 12.677, 10661.987, 423.388, 52963.890 25/05/17,12:31:06,12,08,1, 12.0,1,1, 12.677, 10661.954, 423.381, 52963.890 25/05/17,12:31:06,13,08,1, 12.0,1,1, 12.677, 10661.940, 423.384, 52963.840 25/05/17,12:31:06,14,08,1, 12.0,1,1, 12.677, 10661.913, 423.380, 52963.890 25/05/17,12:31:06,15,08,1, 12.0,1,1, 12.677, 10661.885, 423.372, 52963.901 25/05/17,12:31:06,16,08,1, 12.0,1,1, 12.677, 10661.874, 423.362, 52963.848 25/05/17,12:31:06,17,08,1, 12.0,1,1, 12.677, 10661.854, 423.370, 52963.827 25/05/17,12:31:06,18,08,1, 12.0,1,1, 12.677, 10661.813, 423.359, 52963.850 25/05/17,12:31:06,19,08,1, 12.0,1,1, 12.677, 10661.822, 423.380, 52963.821 25/05/17,12:31:07,00,08,1, 11.9,1,1, 12.674, 10661.818, 423.380, 52963.821 25/05/17,12:31:07,01,08,1, 11.9,1,1, 12.674, 10661.774, 423.345, 52963.848 25/05/17,12:31:07,02,08,1, 11.9,1,1, 12.674, 10661.760, 423.371, 52963.879 25/05/17,12:31:07,03,08,1, 11.9,1,1, 12.674, 10661.738, 423.360, 52963.913 25/05/17,12:31:07,04,08,1, 11.9,1,1, 12.674, 10661.742, 423.358, 52963.876 25/05/17,12:31:07,05,08,1, 11.9,1,1, 12.674, 10661.701, 423.392, 52963.875 25/05/17,12:31:07,06,08,1, 11.9,1,1, 12.674, 10661.694, 423.359, 52963.891 25/05/17,12:31:07,07,08,1, 11.9,1,1, 12.674, 10661.695, 423.365, 52963.910 25/05/17,12:31:07,08,08,1, 11.9,1,1, 12.674, 10661.666, 423.383, 52963.880 25/05/17,12:31:07,09,08,1, 11.9,1,1, 12.674, 10661.652, 423.388, 52963.944 25/05/17,12:31:07,10,08,1, 11.9,1,1, 12.674, 10661.622, 423.364, 52963.819 25/05/17,12:31:07,11,08,1, 11.9,1,1, 12.674, 10661.587, 423.362, 52963.866 25/05/17,12:31:07,12,08,1, 11.9,1,1, 12.674, 10661.605, 423.359, 52963.864 25/05/17,12:31:07,13,08,1, 11.9,1,1, 12.674, 10661.590, 423.358, 52963.891 25/05/17,12:31:07,14,08,1, 11.9,1,1, 12.674, 10661.550, 423.381, 52963.853 25/05/17,12:31:07,15,08,1, 11.9,1,1, 12.674, 10661.535, 423.390, 52963.865 25/05/17,12:31:07,16,08,1, 11.9,1,1, 12.674, 10661.534, 423.388, 52963.930 25/05/17,12:31:07,17,08,1, 11.9,1,1, 12.674, 10661.500, 423.342, 52963.835 25/05/17,12:31:07,18,08,1, 11.9,1,1, 12.674, 10661.525, 423.391, 52963.866 25/05/17,12:31:07,19,08,1, 11.9,1,1, 12.674, 10661.507, 423.379, 52963.968 25/05/17,12:31:08,00,08,1, 11.9,1,1, 12.677, 10661.501, 423.379, 52963.968 25/05/17,12:31:08,01,08,1, 11.9,1,1, 12.677, 10661.481, 423.372, 52963.929 25/05/17,12:31:08,02,08,1, 11.9,1,1, 12.677, 10661.475, 423.404, 52963.928 25/05/17,12:31:08,03,08,1, 11.9,1,1, 12.677, 10661.498, 423.375, 52963.889 25/05/17,12:31:08,04,08,1, 11.9,1,1, 12.677, 10661.476, 423.398, 52963.935 25/05/17,12:31:08,05,08,1, 11.9,1,1, 12.677, 10661.465, 423.389, 52963.895 25/05/17,12:31:08,06,08,1, 11.9,1,1, 12.677, 10661.456, 423.404, 52963.861 25/05/17,12:31:08,07,08,1, 11.9,1,1, 12.677, 10661.469, 423.397, 52963.887 25/05/17,12:31:08,08,08,1, 11.9,1,1, 12.677, 10661.455, 423.409, 52963.901 25/05/17,12:31:08,09,08,1, 11.9,1,1, 12.677, 10661.464, 423.404, 52963.903 25/05/17,12:31:08,10,08,1, 11.9,1,1, 12.677, 10661.445, 423.427, 52963.969 25/05/17,12:31:08,11,08,1, 11.9,1,1, 12.677, 10661.426, 423.411, 52963.892 25/05/17,12:31:08,12,08,1, 11.9,1,1, 12.677, 10661.445, 423.397, 52963.873 25/05/17,12:31:08,13,08,1, 11.9,1,1, 12.677, 10661.444, 423.401, 52963.989 25/05/17,12:31:08,14,08,1, 11.9,1,1, 12.677, 10661.465, 423.392, 52963.938 25/05/17,12:31:08,15,08,1, 11.9,1,1, 12.677, 10661.428, 423.398, 52963.968 25/05/17,12:31:08,16,08,1, 11.9,1,1, 12.677, 10661.423, 423.400, 52963.940 25/05/17,12:31:08,17,08,1, 11.9,1,1, 12.677, 10661.428, 423.382, 52963.943 25/05/17,12:31:08,18,08,1, 11.9,1,1, 12.677, 10661.440, 423.383, 52963.953 25/05/17,12:31:08,19,08,1, 11.9,1,1, 12.677, 10661.415, 423.380, 52963.904 25/05/17,12:31:09,00,09,1, 12.0,1,1, 12.677, 10661.409, 423.380, 52963.904 25/05/17,12:31:09,01,09,1, 12.0,1,1, 12.677, 10661.450, 423.374, 52963.883 25/05/17,12:31:09,02,09,1, 12.0,1,1, 12.677, 10661.436, 423.378, 52963.923 25/05/17,12:31:09,03,09,1, 12.0,1,1, 12.677, 10661.429, 423.405, 52963.942 25/05/17,12:31:09,04,09,1, 12.0,1,1, 12.677, 10661.444, 423.360, 52963.845 25/05/17,12:31:09,05,09,1, 12.0,1,1, 12.677, 10661.462, 423.365, 52963.937 25/05/17,12:31:09,06,09,1, 12.0,1,1, 12.677, 10661.466, 423.387, 52963.966 25/05/17,12:31:09,07,09,1, 12.0,1,1, 12.677, 10661.458, 423.376, 52963.885 25/05/17,12:31:09,08,09,1, 12.0,1,1, 12.677, 10661.485, 423.347, 52963.964 25/05/17,12:31:09,09,09,1, 12.0,1,1, 12.677, 10661.484, 423.336, 52963.828 25/05/17,12:31:09,10,09,1, 12.0,1,1, 12.677, 10661.505, 423.328, 52963.837 25/05/17,12:31:09,11,09,1, 12.0,1,1, 12.677, 10661.510, 423.342, 52963.888 25/05/17,12:31:09,12,09,1, 12.0,1,1, 12.677, 10661.482, 423.321, 52963.833 25/05/17,12:31:09,13,09,1, 12.0,1,1, 12.677, 10661.493, 423.300, 52963.824 25/05/17,12:31:09,14,09,1, 12.0,1,1, 12.677, 10661.505, 423.308, 52963.847 25/05/17,12:31:09,15,09,1, 12.0,1,1, 12.677, 10661.503, 423.289, 52963.827 25/05/17,12:31:09,16,09,1, 12.0,1,1, 12.677, 10661.506, 423.323, 52963.880 25/05/17,12:31:09,17,09,1, 12.0,1,1, 12.677, 10661.503, 423.274, 52963.896 25/05/17,12:31:09,18,09,1, 12.0,1,1, 12.677, 10661.506, 423.260, 52963.851 25/05/17,12:31:09,19,09,1, 12.0,1,1, 12.677, 10661.489, 423.272, 52963.935 25/05/17,12:31:10,00,08,1, 11.9,1,1, 12.678, 10661.484, 423.272, 52963.935 25/05/17,12:31:10,01,08,1, 11.9,1,1, 12.678, 10661.510, 423.234, 52963.825 25/05/17,12:31:10,02,08,1, 11.9,1,1, 12.678, 10661.516, 423.232, 52963.887 25/05/17,12:31:10,03,08,1, 11.9,1,1, 12.678, 10661.500, 423.203, 52963.898 25/05/17,12:31:10,04,08,1, 11.9,1,1, 12.678, 10661.517, 423.207, 52963.871 25/05/17,12:31:10,05,08,1, 11.9,1,1, 12.678, 10661.521, 423.200, 52963.860 25/05/17,12:31:10,06,08,1, 11.9,1,1, 12.678, 10661.505, 423.194, 52963.856 25/05/17,12:31:10,07,08,1, 11.9,1,1, 12.678, 10661.536, 423.164, 52963.829 25/05/17,12:31:10,08,08,1, 11.9,1,1, 12.678, 10661.466, 423.134, 52963.892 25/05/17,12:31:10,09,08,1, 11.9,1,1, 12.678, 10661.514, 423.132, 52963.841 25/05/17,12:31:10,10,08,1, 11.9,1,1, 12.678, 10661.511, 423.111, 52963.785 25/05/17,12:31:10,11,08,1, 11.9,1,1, 12.678, 10661.488, 423.107, 52963.806 25/05/17,12:31:10,12,08,1, 11.9,1,1, 12.678, 10661.527, 423.098, 52963.832 25/05/17,12:31:10,13,08,1, 11.9,1,1, 12.678, 10661.496, 423.071, 52963.829 25/05/17,12:31:10,14,08,1, 11.9,1,1, 12.678, 10661.525, 423.023, 52963.824 25/05/17,12:31:10,15,08,1, 11.9,1,1, 12.678, 10661.521, 423.018, 52963.775 25/05/17,12:31:10,16,08,1, 11.9,1,1, 12.678, 10661.520, 422.993, 52963.865 25/05/17,12:31:10,17,08,1, 11.9,1,1, 12.678, 10661.511, 422.971, 52963.787 25/05/17,12:31:10,18,08,1, 11.9,1,1, 12.678, 10661.477, 422.990, 52963.797 25/05/17,12:31:10,19,08,1, 11.9,1,1, 12.678, 10661.506, 422.940, 52963.820 25/05/17,12:31:11,00,08,1, 12.0,1,1, 12.675, 10661.501, 422.940, 52963.820 25/05/17,12:31:11,01,08,1, 12.0,1,1, 12.675, 10661.435, 422.906, 52963.830 25/05/17,12:31:11,02,08,1, 12.0,1,1, 12.675, 10661.465, 422.891, 52963.733 25/05/17,12:31:11,03,08,1, 12.0,1,1, 12.675, 10661.468, 422.818, 52963.757 25/05/17,12:31:11,04,08,1, 12.0,1,1, 12.675, 10661.438, 422.825, 52963.761 25/05/17,12:31:11,05,08,1, 12.0,1,1, 12.675, 10661.429, 422.792, 52963.772 25/05/17,12:31:11,06,08,1, 12.0,1,1, 12.675, 10661.420, 422.777, 52963.731 25/05/17,12:31:11,07,08,1, 12.0,1,1, 12.675, 10661.397, 422.744, 52963.698 25/05/17,12:31:11,08,08,1, 12.0,1,1, 12.675, 10661.387, 422.690, 52963.753 25/05/17,12:31:11,09,08,1, 12.0,1,1, 12.675, 10661.408, 422.672, 52963.667 25/05/17,12:31:11,10,08,1, 12.0,1,1, 12.675, 10661.359, 422.640, 52963.667 25/05/17,12:31:11,11,08,1, 12.0,1,1, 12.675, 10661.366, 422.611, 52963.718 25/05/17,12:31:11,12,08,1, 12.0,1,1, 12.675, 10661.359, 422.599, 52963.689 25/05/17,12:31:11,13,08,1, 12.0,1,1, 12.675, 10661.312, 422.564, 52963.718 25/05/17,12:31:11,14,08,1, 12.0,1,1, 12.675, 10661.328, 422.531, 52963.659 25/05/17,12:31:11,15,08,1, 12.0,1,1, 12.675, 10661.332, 422.501, 52963.599 25/05/17,12:31:11,16,08,1, 12.0,1,1, 12.675, 10661.289, 422.469, 52963.706 25/05/17,12:31:11,17,08,1, 12.0,1,1, 12.675, 10661.298, 422.447, 52963.576 25/05/17,12:31:11,18,08,1, 12.0,1,1, 12.675, 10661.250, 422.408, 52963.557 25/05/17,12:31:11,19,08,1, 12.0,1,1, 12.675, 10661.214, 422.386, 52963.609 25/05/17,12:31:12,00,08,1, 11.9,1,1, 12.674, 10661.209, 422.386, 52963.609 25/05/17,12:31:12,01,08,1, 11.9,1,1, 12.674, 10661.181, 422.320, 52963.584 25/05/17,12:31:12,02,08,1, 11.9,1,1, 12.674, 10661.140, 422.304, 52963.593 25/05/17,12:31:12,03,08,1, 11.9,1,1, 12.674, 10661.121, 422.268, 52963.628 25/05/17,12:31:12,04,08,1, 11.9,1,1, 12.674, 10661.092, 422.232, 52963.608 25/05/17,12:31:12,05,08,1, 11.9,1,1, 12.674, 10661.076, 422.186, 52963.580 25/05/17,12:31:12,06,08,1, 11.9,1,1, 12.674, 10661.055, 422.163, 52963.526 25/05/17,12:31:12,07,08,1, 11.9,1,1, 12.674, 10661.006, 422.137, 52963.558 25/05/17,12:31:12,08,08,1, 11.9,1,1, 12.674, 10661.014, 422.110, 52963.605 25/05/17,12:31:12,09,08,1, 11.9,1,1, 12.674, 10660.988, 422.096, 52963.503 25/05/17,12:31:12,10,08,1, 11.9,1,1, 12.674, 10660.958, 422.042, 52963.536 25/05/17,12:31:12,11,08,1, 11.9,1,1, 12.674, 10660.905, 422.000, 52963.491 25/05/17,12:31:12,12,08,1, 11.9,1,1, 12.674, 10660.923, 421.975, 52963.473 25/05/17,12:31:12,13,08,1, 11.9,1,1, 12.674, 10660.868, 421.950, 52963.522 25/05/17,12:31:12,14,08,1, 11.9,1,1, 12.674, 10660.835, 421.926, 52963.499 25/05/17,12:31:12,15,08,1, 11.9,1,1, 12.674, 10660.816, 421.877, 52963.411 25/05/17,12:31:12,16,08,1, 11.9,1,1, 12.674, 10660.786, 421.865, 52963.489 25/05/17,12:31:12,17,08,1, 11.9,1,1, 12.674, 10660.728, 421.844, 52963.524 25/05/17,12:31:12,18,08,1, 11.9,1,1, 12.674, 10660.688, 421.794, 52963.393 25/05/17,12:31:12,19,08,1, 11.9,1,1, 12.674, 10660.671, 421.785, 52963.427 25/05/17,12:31:13,00,08,1, 11.9,1,1, 12.676, 10660.666, 421.785, 52963.427 25/05/17,12:31:13,01,08,1, 11.9,1,1, 12.676, 10660.590, 421.735, 52963.477 25/05/17,12:31:13,02,08,1, 11.9,1,1, 12.676, 10660.560, 421.686, 52963.576 25/05/17,12:31:13,03,08,1, 11.9,1,1, 12.676, 10660.546, 421.671, 52963.434 25/05/17,12:31:13,04,08,1, 11.9,1,1, 12.676, 10660.488, 421.645, 52963.417 25/05/17,12:31:13,05,08,1, 11.9,1,1, 12.676, 10660.467, 421.620, 52963.445 25/05/17,12:31:13,06,08,1, 11.9,1,1, 12.676, 10660.482, 421.605, 52963.352 25/05/17,12:31:13,07,08,1, 11.9,1,1, 12.676, 10660.423, 421.581, 52963.441 25/05/17,12:31:13,08,08,1, 11.9,1,1, 12.676, 10660.403, 421.566, 52963.446 25/05/17,12:31:13,09,08,1, 11.9,1,1, 12.676, 10660.362, 421.513, 52963.408 25/05/17,12:31:13,10,08,1, 11.9,1,1, 12.676, 10660.302, 421.507, 52963.368 25/05/17,12:31:13,11,08,1, 11.9,1,1, 12.676, 10660.295, 421.481, 52963.407 25/05/17,12:31:13,12,08,1, 11.9,1,1, 12.676, 10660.282, 421.478, 52963.416 25/05/17,12:31:13,13,08,1, 11.9,1,1, 12.676, 10660.229, 421.453, 52963.360 25/05/17,12:31:13,14,08,1, 11.9,1,1, 12.676, 10660.210, 421.449, 52963.424 25/05/17,12:31:13,15,08,1, 11.9,1,1, 12.676, 10660.167, 421.427, 52963.380 25/05/17,12:31:13,16,08,1, 11.9,1,1, 12.676, 10660.141, 421.382, 52963.393 25/05/17,12:31:13,17,08,1, 11.9,1,1, 12.676, 10660.112, 421.376, 52963.438 25/05/17,12:31:13,18,08,1, 11.9,1,1, 12.676, 10660.083, 421.362, 52963.362 25/05/17,12:31:13,19,08,1, 11.9,1,1, 12.676, 10660.065, 421.348, 52963.396 25/05/17,12:31:14,00,08,1, 12.0,1,1, 12.675, 10660.057, 421.348, 52963.396 25/05/17,12:31:14,01,08,1, 12.0,1,1, 12.675, 10660.023, 421.306, 52963.362 25/05/17,12:31:14,02,08,1, 12.0,1,1, 12.675, 10659.977, 421.291, 52963.401 25/05/17,12:31:14,03,08,1, 12.0,1,1, 12.675, 10659.953, 421.259, 52963.374 25/05/17,12:31:14,04,08,1, 12.0,1,1, 12.675, 10659.938, 421.291, 52963.372 25/05/17,12:31:14,05,08,1, 12.0,1,1, 12.675, 10659.928, 421.250, 52963.356 25/05/17,12:31:14,06,08,1, 12.0,1,1, 12.675, 10659.876, 421.234, 52963.383 25/05/17,12:31:14,07,08,1, 12.0,1,1, 12.675, 10659.853, 421.224, 52963.370 25/05/17,12:31:14,08,08,1, 12.0,1,1, 12.675, 10659.852, 421.218, 52963.382 25/05/17,12:31:14,09,08,1, 12.0,1,1, 12.675, 10659.808, 421.183, 52963.399 25/05/17,12:31:14,10,08,1, 12.0,1,1, 12.675, 10659.823, 421.190, 52963.404 25/05/17,12:31:14,11,08,1, 12.0,1,1, 12.675, 10659.764, 421.177, 52963.360 25/05/17,12:31:14,12,08,1, 12.0,1,1, 12.675, 10659.775, 421.155, 52963.348 25/05/17,12:31:14,13,08,1, 12.0,1,1, 12.675, 10659.773, 421.152, 52963.367 25/05/17,12:31:14,14,08,1, 12.0,1,1, 12.675, 10659.740, 421.162, 52963.352 25/05/17,12:31:14,15,08,1, 12.0,1,1, 12.675, 10659.742, 421.145, 52963.374 25/05/17,12:31:14,16,08,1, 12.0,1,1, 12.675, 10659.713, 421.108, 52963.357 25/05/17,12:31:14,17,08,1, 12.0,1,1, 12.675, 10659.685, 421.118, 52963.401 25/05/17,12:31:14,18,08,1, 12.0,1,1, 12.675, 10659.701, 421.106, 52963.383 25/05/17,12:31:14,19,08,1, 12.0,1,1, 12.675, 10659.681, 421.115, 52963.365 25/05/17,12:31:15,00,08,1, 12.0,1,1, 12.677, 10659.673, 421.115, 52963.365 25/05/17,12:31:15,01,08,1, 12.0,1,1, 12.677, 10659.642, 421.098, 52963.358 25/05/17,12:31:15,02,08,1, 12.0,1,1, 12.677, 10659.642, 421.090, 52963.410 25/05/17,12:31:15,03,08,1, 12.0,1,1, 12.677, 10659.649, 421.099, 52963.423 25/05/17,12:31:15,04,08,1, 12.0,1,1, 12.677, 10659.636, 421.071, 52963.395 25/05/17,12:31:15,05,08,1, 12.0,1,1, 12.677, 10659.635, 421.070, 52963.373 25/05/17,12:31:15,06,08,1, 12.0,1,1, 12.677, 10659.625, 421.073, 52963.360 25/05/17,12:31:15,07,08,1, 12.0,1,1, 12.677, 10659.601, 421.072, 52963.425 25/05/17,12:31:15,08,08,1, 12.0,1,1, 12.677, 10659.619, 421.070, 52963.419 25/05/17,12:31:15,09,08,1, 12.0,1,1, 12.677, 10659.615, 421.067, 52963.386 25/05/17,12:31:15,10,08,1, 12.0,1,1, 12.677, 10659.608, 421.048, 52963.386 25/05/17,12:31:15,11,08,1, 12.0,1,1, 12.677, 10659.610, 421.038, 52963.382 25/05/17,12:31:15,12,08,1, 12.0,1,1, 12.677, 10659.624, 421.041, 52963.403 25/05/17,12:31:15,13,08,1, 12.0,1,1, 12.677, 10659.591, 421.044, 52963.521 25/05/17,12:31:15,14,08,1, 12.0,1,1, 12.677, 10659.648, 421.025, 52963.393 25/05/17,12:31:15,15,08,1, 12.0,1,1, 12.677, 10659.613, 421.072, 52963.594 25/05/17,12:31:15,16,08,1, 12.0,1,1, 12.677, 10659.617, 420.999, 52963.449 25/05/17,12:31:15,17,08,1, 12.0,1,1, 12.677, 10659.624, 421.012, 52963.436 25/05/17,12:31:15,18,08,1, 12.0,1,1, 12.677, 10659.629, 421.005, 52963.447 25/05/17,12:31:15,19,08,1, 12.0,1,1, 12.677, 10659.624, 421.009, 52963.361 25/05/17,12:31:16,00,08,1, 12.0,1,1, 12.677, 10659.623, 421.009, 52963.361 25/05/17,12:31:16,01,08,1, 12.0,1,1, 12.677, 10659.626, 420.965, 52963.419 25/05/17,12:31:16,02,08,1, 12.0,1,1, 12.677, 10659.647, 420.988, 52963.433 25/05/17,12:31:16,03,08,1, 12.0,1,1, 12.677, 10659.653, 420.961, 52963.465 25/05/17,12:31:16,04,08,1, 12.0,1,1, 12.677, 10659.627, 420.957, 52963.478 25/05/17,12:31:16,05,08,1, 12.0,1,1, 12.677, 10659.621, 420.947, 52963.492 25/05/17,12:31:16,06,08,1, 12.0,1,1, 12.677, 10659.646, 420.949, 52963.442 25/05/17,12:31:16,07,08,1, 12.0,1,1, 12.677, 10659.624, 420.948, 52963.371 25/05/17,12:31:16,08,08,1, 12.0,1,1, 12.677, 10659.659, 420.932, 52963.424 25/05/17,12:31:16,09,08,1, 12.0,1,1, 12.677, 10659.664, 420.911, 52963.442 25/05/17,12:31:16,10,08,1, 12.0,1,1, 12.677, 10659.673, 420.905, 52963.381 25/05/17,12:31:16,11,08,1, 12.0,1,1, 12.677, 10659.650, 420.914, 52963.504 25/05/17,12:31:16,12,08,1, 12.0,1,1, 12.677, 10659.652, 420.888, 52963.454 25/05/17,12:31:16,13,08,1, 12.0,1,1, 12.677, 10659.685, 420.855, 52963.447 25/05/17,12:31:16,14,08,1, 12.0,1,1, 12.677, 10659.682, 420.864, 52963.451 25/05/17,12:31:16,15,08,1, 12.0,1,1, 12.677, 10659.724, 420.867, 52963.417 25/05/17,12:31:16,16,08,1, 12.0,1,1, 12.677, 10659.709, 420.839, 52963.478 25/05/17,12:31:16,17,08,1, 12.0,1,1, 12.677, 10659.721, 420.817, 52963.480 25/05/17,12:31:16,18,08,1, 12.0,1,1, 12.677, 10659.736, 420.812, 52963.504 25/05/17,12:31:16,19,08,1, 12.0,1,1, 12.677, 10659.731, 420.790, 52963.387 25/05/17,12:31:17,00,10,1, 11.9,1,1, 12.679, 10659.723, 420.790, 52963.387 25/05/17,12:31:17,01,10,1, 11.9,1,1, 12.679, 10659.738, 420.755, 52963.415 25/05/17,12:31:17,02,10,1, 11.9,1,1, 12.679, 10659.730, 420.738, 52963.419 25/05/17,12:31:17,03,10,1, 11.9,1,1, 12.679, 10659.752, 420.714, 52963.368 25/05/17,12:31:17,04,10,1, 11.9,1,1, 12.679, 10659.769, 420.714, 52963.382 25/05/17,12:31:17,05,10,1, 11.9,1,1, 12.679, 10659.761, 420.685, 52963.439 25/05/17,12:31:17,06,10,1, 11.9,1,1, 12.679, 10659.756, 420.668, 52963.438 25/05/17,12:31:17,07,10,1, 11.9,1,1, 12.679, 10659.783, 420.638, 52963.424 25/05/17,12:31:17,08,10,1, 11.9,1,1, 12.679, 10659.760, 420.628, 52963.443 25/05/17,12:31:17,09,10,1, 11.9,1,1, 12.679, 10659.766, 420.609, 52963.384 25/05/17,12:31:17,10,10,1, 11.9,1,1, 12.679, 10659.777, 420.602, 52963.419 25/05/17,12:31:17,11,10,1, 11.9,1,1, 12.679, 10659.771, 420.576, 52963.425 25/05/17,12:31:17,12,10,1, 11.9,1,1, 12.679, 10659.771, 420.557, 52963.339 25/05/17,12:31:17,13,10,1, 11.9,1,1, 12.679, 10659.783, 420.518, 52963.311 25/05/17,12:31:17,14,10,1, 11.9,1,1, 12.679, 10659.788, 420.491, 52963.332 25/05/17,12:31:17,15,10,1, 11.9,1,1, 12.679, 10659.789, 420.467, 52963.392 25/05/17,12:31:17,16,10,1, 11.9,1,1, 12.679, 10659.772, 420.475, 52963.292 25/05/17,12:31:17,17,10,1, 11.9,1,1, 12.679, 10659.793, 420.433, 52963.354 25/05/17,12:31:17,18,10,1, 11.9,1,1, 12.679, 10659.780, 420.418, 52963.349 25/05/17,12:31:17,19,10,1, 11.9,1,1, 12.679, 10659.758, 420.392, 52963.301 25/05/17,12:31:18,00,10,1, 11.9,1,1, 12.678, 10659.757, 420.392, 52963.301 25/05/17,12:31:18,01,10,1, 11.9,1,1, 12.678, 10659.750, 420.324, 52963.360 25/05/17,12:31:18,02,10,1, 11.9,1,1, 12.678, 10659.762, 420.324, 52963.263 25/05/17,12:31:18,03,10,1, 11.9,1,1, 12.678, 10659.773, 420.299, 52963.387 25/05/17,12:31:18,04,10,1, 11.9,1,1, 12.678, 10659.728, 420.252, 52963.246 25/05/17,12:31:18,05,10,1, 11.9,1,1, 12.678, 10659.746, 420.248, 52963.241 25/05/17,12:31:18,06,10,1, 11.9,1,1, 12.678, 10659.752, 420.206, 52963.280 25/05/17,12:31:18,07,10,1, 11.9,1,1, 12.678, 10659.733, 420.189, 52963.261 25/05/17,12:31:18,08,10,1, 11.9,1,1, 12.678, 10659.734, 420.155, 52963.216 25/05/17,12:31:18,09,10,1, 11.9,1,1, 12.678, 10659.711, 420.136, 52963.264 25/05/17,12:31:18,10,10,1, 11.9,1,1, 12.678, 10659.716, 420.121, 52963.202 25/05/17,12:31:18,11,10,1, 11.9,1,1, 12.678, 10659.706, 420.083, 52963.193 25/05/17,12:31:18,12,10,1, 11.9,1,1, 12.678, 10659.667, 420.067, 52963.307 25/05/17,12:31:18,13,10,1, 11.9,1,1, 12.678, 10659.689, 420.026, 52963.201 25/05/17,12:31:18,14,10,1, 11.9,1,1, 12.678, 10659.666, 420.005, 52963.205 25/05/17,12:31:18,15,10,1, 11.9,1,1, 12.678, 10659.666, 419.994, 52963.182 25/05/17,12:31:18,16,10,1, 11.9,1,1, 12.678, 10659.653, 419.966, 52963.171 25/05/17,12:31:18,17,10,1, 11.9,1,1, 12.678, 10659.646, 419.946, 52963.132 25/05/17,12:31:18,18,10,1, 11.9,1,1, 12.678, 10659.594, 419.925, 52963.245 25/05/17,12:31:18,19,10,1, 11.9,1,1, 12.678, 10659.597, 419.889, 52963.213 25/05/17,12:31:19,00,10,1, 11.9,1,1, 12.680, 10659.590, 419.889, 52963.213 25/05/17,12:31:19,01,10,1, 11.9,1,1, 12.680, 10659.576, 419.868, 52963.174 25/05/17,12:31:19,02,10,1, 11.9,1,1, 12.680, 10659.568, 419.833, 52963.184 25/05/17,12:31:19,03,10,1, 11.9,1,1, 12.680, 10659.547, 419.792, 52963.236 25/05/17,12:31:19,04,10,1, 11.9,1,1, 12.680, 10659.521, 419.763, 52963.138 25/05/17,12:31:19,05,10,1, 11.9,1,1, 12.680, 10659.500, 419.755, 52963.174 25/05/17,12:31:19,06,10,1, 11.9,1,1, 12.680, 10659.496, 419.726, 52963.126 25/05/17,12:31:19,07,10,1, 11.9,1,1, 12.680, 10659.472, 419.734, 52963.122 25/05/17,12:31:19,08,10,1, 11.9,1,1, 12.680, 10659.468, 419.697, 52963.100 25/05/17,12:31:19,09,10,1, 11.9,1,1, 12.680, 10659.446, 419.682, 52963.123 25/05/17,12:31:19,10,10,1, 11.9,1,1, 12.680, 10659.431, 419.647, 52963.141 25/05/17,12:31:19,11,10,1, 11.9,1,1, 12.680, 10659.397, 419.606, 52962.912 25/05/17,12:31:19,12,10,1, 11.9,1,1, 12.680, 10659.398, 419.595, 52963.097 25/05/17,12:31:19,13,10,1, 11.9,1,1, 12.680, 10659.349, 419.586, 52963.134 25/05/17,12:31:19,14,10,1, 11.9,1,1, 12.680, 10659.348, 419.583, 52963.110 25/05/17,12:31:19,15,10,1, 11.9,1,1, 12.680, 10659.347, 419.567, 52963.079 25/05/17,12:31:19,16,10,1, 11.9,1,1, 12.680, 10659.304, 419.532, 52963.088 25/05/17,12:31:19,17,10,1, 11.9,1,1, 12.680, 10659.301, 419.506, 52963.094 25/05/17,12:31:19,18,10,1, 11.9,1,1, 12.680, 10659.266, 419.504, 52963.121 25/05/17,12:31:19,19,10,1, 11.9,1,1, 12.680, 10659.252, 419.500, 52963.122 25/05/17,12:31:20,00,10,1, 11.9,1,1, 12.681, 10659.248, 419.500, 52963.122 25/05/17,12:31:20,01,10,1, 11.9,1,1, 12.681, 10659.203, 419.466, 52963.083 25/05/17,12:31:20,02,10,1, 11.9,1,1, 12.681, 10659.204, 419.447, 52963.021 25/05/17,12:31:20,03,10,1, 11.9,1,1, 12.681, 10659.174, 419.397, 52963.107 25/05/17,12:31:20,04,10,1, 11.9,1,1, 12.681, 10659.166, 419.421, 52963.050 25/05/17,12:31:20,05,10,1, 11.9,1,1, 12.681, 10659.137, 419.386, 52963.036 25/05/17,12:31:20,06,10,1, 11.9,1,1, 12.681, 10659.098, 419.344, 52963.036 25/05/17,12:31:20,07,10,1, 11.9,1,1, 12.681, 10659.088, 419.359, 52963.009 25/05/17,12:31:20,08,10,1, 11.9,1,1, 12.681, 10659.102, 419.350, 52963.074 25/05/17,12:31:20,09,10,1, 11.9,1,1, 12.681, 10659.087, 419.324, 52963.072 25/05/17,12:31:20,10,10,1, 11.9,1,1, 12.681, 10659.047, 419.336, 52963.027 25/05/17,12:31:20,11,10,1, 11.9,1,1, 12.681, 10659.018, 419.323, 52963.046 25/05/17,12:31:20,12,10,1, 11.9,1,1, 12.681, 10659.008, 419.321, 52963.072 25/05/17,12:31:20,13,10,1, 11.9,1,1, 12.681, 10658.983, 419.279, 52963.083 25/05/17,12:31:20,14,10,1, 11.9,1,1, 12.681, 10658.990, 419.274, 52963.026 25/05/17,12:31:20,15,10,1, 11.9,1,1, 12.681, 10658.963, 419.249, 52963.078 25/05/17,12:31:20,16,10,1, 11.9,1,1, 12.681, 10658.931, 419.250, 52963.105 25/05/17,12:31:20,17,10,1, 11.9,1,1, 12.681, 10658.919, 419.240, 52963.324 25/05/17,12:31:20,18,10,1, 11.9,1,1, 12.681, 10658.922, 419.214, 52962.991 25/05/17,12:31:20,19,10,1, 11.9,1,1, 12.681, 10658.894, 419.242, 52963.010 25/05/17,12:31:21,00,10,1, 11.9,1,1, 12.681, 10658.889, 419.242, 52963.010 25/05/17,12:31:21,01,10,1, 11.9,1,1, 12.681, 10658.868, 419.194, 52963.028 25/05/17,12:31:21,02,10,1, 11.9,1,1, 12.681, 10658.859, 419.168, 52963.011 25/05/17,12:31:21,03,10,1, 11.9,1,1, 12.681, 10658.822, 419.173, 52963.116 25/05/17,12:31:21,04,10,1, 11.9,1,1, 12.681, 10658.822, 419.166, 52963.065 25/05/17,12:31:21,05,10,1, 11.9,1,1, 12.681, 10658.792, 419.135, 52963.039 25/05/17,12:31:21,06,10,1, 11.9,1,1, 12.681, 10658.809, 419.146, 52963.044 25/05/17,12:31:21,07,10,1, 11.9,1,1, 12.681, 10658.805, 419.092, 52963.015 25/05/17,12:31:21,08,10,1, 11.9,1,1, 12.681, 10658.759, 419.119, 52963.073 25/05/17,12:31:21,09,10,1, 11.9,1,1, 12.681, 10658.745, 419.127, 52963.124 25/05/17,12:31:21,10,10,1, 11.9,1,1, 12.681, 10658.748, 419.115, 52963.138 25/05/17,12:31:21,11,10,1, 11.9,1,1, 12.681, 10658.729, 419.102, 52963.095 25/05/17,12:31:21,12,10,1, 11.9,1,1, 12.681, 10658.719, 419.077, 52963.028 25/05/17,12:31:21,13,10,1, 11.9,1,1, 12.681, 10658.728, 419.079, 52963.103 25/05/17,12:31:21,14,10,1, 11.9,1,1, 12.681, 10658.717, 419.060, 52963.043 25/05/17,12:31:21,15,10,1, 11.9,1,1, 12.681, 10658.687, 419.049, 52963.075 25/05/17,12:31:21,16,10,1, 11.9,1,1, 12.681, 10658.669, 419.019, 52963.027 25/05/17,12:31:21,17,10,1, 11.9,1,1, 12.681, 10658.671, 419.032, 52963.107 25/05/17,12:31:21,18,10,1, 11.9,1,1, 12.681, 10658.660, 419.043, 52963.055 25/05/17,12:31:21,19,10,1, 11.9,1,1, 12.681, 10658.646, 419.015, 52963.100 25/05/17,12:31:22,00,10,1, 11.8,1,1, 12.680, 10658.638, 419.015, 52963.100 25/05/17,12:31:22,01,10,1, 11.8,1,1, 12.680, 10658.630, 418.974, 52963.051 25/05/17,12:31:22,02,10,1, 11.8,1,1, 12.680, 10658.610, 418.961, 52963.111 25/05/17,12:31:22,03,10,1, 11.8,1,1, 12.680, 10658.622, 418.969, 52963.013 25/05/17,12:31:22,04,10,1, 11.8,1,1, 12.680, 10658.608, 418.952, 52963.043 25/05/17,12:31:22,05,10,1, 11.8,1,1, 12.680, 10658.626, 418.889, 52963.025 25/05/17,12:31:22,06,10,1, 11.8,1,1, 12.680, 10658.598, 418.899, 52963.044 25/05/17,12:31:22,07,10,1, 11.8,1,1, 12.680, 10658.574, 418.906, 52963.092 25/05/17,12:31:22,08,10,1, 11.8,1,1, 12.680, 10658.577, 418.889, 52963.107 25/05/17,12:31:22,09,10,1, 11.8,1,1, 12.680, 10658.547, 418.886, 52963.094 25/05/17,12:31:22,10,10,1, 11.8,1,1, 12.680, 10658.563, 418.844, 52963.011 25/05/17,12:31:22,11,10,1, 11.8,1,1, 12.680, 10658.561, 418.861, 52963.025 25/05/17,12:31:22,12,10,1, 11.8,1,1, 12.680, 10658.542, 418.835, 52963.106 25/05/17,12:31:22,13,10,1, 11.8,1,1, 12.680, 10658.523, 418.828, 52963.012 25/05/17,12:31:22,14,10,1, 11.8,1,1, 12.680, 10658.527, 418.806, 52963.074 25/05/17,12:31:22,15,10,1, 11.8,1,1, 12.680, 10658.517, 418.793, 52963.066 25/05/17,12:31:22,16,10,1, 11.8,1,1, 12.680, 10658.486, 418.772, 52963.012 25/05/17,12:31:22,17,10,1, 11.8,1,1, 12.680, 10658.508, 418.761, 52963.027 25/05/17,12:31:22,18,10,1, 11.8,1,1, 12.680, 10658.484, 418.745, 52963.039 25/05/17,12:31:22,19,10,1, 11.8,1,1, 12.680, 10658.474, 418.736, 52963.046 25/05/17,12:31:23,00,10,1, 12.0,1,1, 12.679, 10658.472, 418.736, 52963.046 25/05/17,12:31:23,01,10,1, 12.0,1,1, 12.679, 10658.451, 418.685, 52963.015 25/05/17,12:31:23,02,10,1, 12.0,1,1, 12.679, 10658.432, 418.695, 52963.075 25/05/17,12:31:23,03,10,1, 12.0,1,1, 12.679, 10658.424, 418.668, 52963.074 25/05/17,12:31:23,04,10,1, 12.0,1,1, 12.679, 10658.392, 418.634, 52962.972 25/05/17,12:31:23,05,10,1, 12.0,1,1, 12.679, 10658.399, 418.615, 52962.965 25/05/17,12:31:23,06,10,1, 12.0,1,1, 12.679, 10658.375, 418.601, 52962.937 25/05/17,12:31:23,07,10,1, 12.0,1,1, 12.679, 10658.347, 418.591, 52963.005 25/05/17,12:31:23,08,10,1, 12.0,1,1, 12.679, 10658.356, 418.592, 52962.960 25/05/17,12:31:23,09,10,1, 12.0,1,1, 12.679, 10658.335, 418.539, 52962.922 25/05/17,12:31:23,10,10,1, 12.0,1,1, 12.679, 10658.312, 418.523, 52962.985 25/05/17,12:31:23,11,10,1, 12.0,1,1, 12.679, 10658.304, 418.513, 52962.945 25/05/17,12:31:23,12,10,1, 12.0,1,1, 12.679, 10658.275, 418.516, 52962.956 25/05/17,12:31:23,13,10,1, 12.0,1,1, 12.679, 10658.247, 418.488, 52962.965 25/05/17,12:31:23,14,10,1, 12.0,1,1, 12.679, 10658.261, 418.466, 52962.953 25/05/17,12:31:23,15,10,1, 12.0,1,1, 12.679, 10658.237, 418.469, 52962.942 25/05/17,12:31:23,16,10,1, 12.0,1,1, 12.679, 10658.166, 418.454, 52962.969 25/05/17,12:31:23,17,10,1, 12.0,1,1, 12.679, 10658.183, 418.428, 52962.941 25/05/17,12:31:23,18,10,1, 12.0,1,1, 12.679, 10658.151, 418.385, 52962.937 25/05/17,12:31:23,19,10,1, 12.0,1,1, 12.679, 10658.128, 418.388, 52962.987 25/05/17,12:31:24,00,10,1, 11.9,1,1, 12.682, 10658.121, 418.388, 52962.987 25/05/17,12:31:24,01,10,1, 11.9,1,1, 12.682, 10658.092, 418.356, 52962.929 25/05/17,12:31:24,02,10,1, 11.9,1,1, 12.682, 10658.061, 418.346, 52962.959 25/05/17,12:31:24,03,10,1, 11.9,1,1, 12.682, 10658.052, 418.337, 52962.943 25/05/17,12:31:24,04,10,1, 11.9,1,1, 12.682, 10658.017, 418.348, 52962.914 25/05/17,12:31:24,05,10,1, 11.9,1,1, 12.682, 10657.984, 418.315, 52962.971 25/05/17,12:31:24,06,10,1, 11.9,1,1, 12.682, 10657.973, 418.289, 52962.944 25/05/17,12:31:24,07,10,1, 11.9,1,1, 12.682, 10657.945, 418.260, 52962.895 25/05/17,12:31:24,08,10,1, 11.9,1,1, 12.682, 10657.917, 418.241, 52962.953 25/05/17,12:31:24,09,10,1, 11.9,1,1, 12.682, 10657.856, 418.267, 52962.948 25/05/17,12:31:24,10,10,1, 11.9,1,1, 12.682, 10657.844, 418.246, 52962.902 25/05/17,12:31:24,11,10,1, 11.9,1,1, 12.682, 10657.809, 418.212, 52962.885 25/05/17,12:31:24,12,10,1, 11.9,1,1, 12.682, 10657.784, 418.206, 52962.939 25/05/17,12:31:24,13,10,1, 11.9,1,1, 12.682, 10657.744, 418.209, 52962.887 25/05/17,12:31:24,14,10,1, 11.9,1,1, 12.682, 10657.735, 418.191, 52962.871 25/05/17,12:31:24,15,10,1, 11.9,1,1, 12.682, 10657.694, 418.188, 52962.857 25/05/17,12:31:24,16,10,1, 11.9,1,1, 12.682, 10657.677, 418.170, 52962.831 25/05/17,12:31:24,17,10,1, 11.9,1,1, 12.682, 10657.632, 418.147, 52962.881 25/05/17,12:31:24,18,10,1, 11.9,1,1, 12.682, 10657.618, 418.143, 52962.863 25/05/17,12:31:24,19,10,1, 11.9,1,1, 12.682, 10657.570, 418.122, 52962.816 25/05/17,12:31:25,00,09,1, 11.9,1,1, 12.679, 10657.562, 418.122, 52962.816 25/05/17,12:31:25,01,09,1, 11.9,1,1, 12.679, 10657.506, 418.126, 52962.807 25/05/17,12:31:25,02,09,1, 11.9,1,1, 12.679, 10657.514, 418.132, 52962.863 25/05/17,12:31:25,03,09,1, 11.9,1,1, 12.679, 10657.449, 418.100, 52962.844 25/05/17,12:31:25,04,09,1, 11.9,1,1, 12.679, 10657.406, 418.097, 52962.847 25/05/17,12:31:25,05,09,1, 11.9,1,1, 12.679, 10657.402, 418.085, 52962.836 25/05/17,12:31:25,06,09,1, 11.9,1,1, 12.679, 10657.374, 418.099, 52962.841 25/05/17,12:31:25,07,09,1, 11.9,1,1, 12.679, 10657.350, 418.084, 52962.841 25/05/17,12:31:25,08,09,1, 11.9,1,1, 12.679, 10657.316, 418.067, 52962.835 25/05/17,12:31:25,09,09,1, 11.9,1,1, 12.679, 10657.257, 418.058, 52962.873 25/05/17,12:31:25,10,09,1, 11.9,1,1, 12.679, 10657.250, 418.031, 52962.914 25/05/17,12:31:25,11,09,1, 11.9,1,1, 12.679, 10657.222, 418.068, 52962.817 25/05/17,12:31:25,12,09,1, 11.9,1,1, 12.679, 10657.213, 418.055, 52962.865 25/05/17,12:31:25,13,09,1, 11.9,1,1, 12.679, 10657.177, 418.046, 52962.801 25/05/17,12:31:25,14,09,1, 11.9,1,1, 12.679, 10657.157, 418.020, 52962.781 25/05/17,12:31:25,15,09,1, 11.9,1,1, 12.679, 10657.138, 418.045, 52962.819 25/05/17,12:31:25,16,09,1, 11.9,1,1, 12.679, 10657.108, 418.018, 52962.879 25/05/17,12:31:25,17,09,1, 11.9,1,1, 12.679, 10657.071, 418.035, 52962.875 25/05/17,12:31:25,18,09,1, 11.9,1,1, 12.679, 10657.051, 418.028, 52962.835 25/05/17,12:31:25,19,09,1, 11.9,1,1, 12.679, 10657.029, 418.010, 52962.843 25/05/17,12:31:26,00,09,1, 11.9,1,1, 12.682, 10657.028, 418.010, 52962.843 25/05/17,12:31:26,01,09,1, 11.9,1,1, 12.682, 10657.011, 417.998, 52962.774 25/05/17,12:31:26,02,09,1, 11.9,1,1, 12.682, 10656.976, 417.998, 52962.888 25/05/17,12:31:26,03,09,1, 11.9,1,1, 12.682, 10656.982, 417.994, 52962.816 25/05/17,12:31:26,04,09,1, 11.9,1,1, 12.682, 10656.953, 417.982, 52962.879 25/05/17,12:31:26,05,09,1, 11.9,1,1, 12.682, 10656.932, 418.003, 52962.816 25/05/17,12:31:26,06,09,1, 11.9,1,1, 12.682, 10656.925, 417.980, 52962.802 25/05/17,12:31:26,07,09,1, 11.9,1,1, 12.682, 10656.918, 417.988, 52962.861 25/05/17,12:31:26,08,09,1, 11.9,1,1, 12.682, 10656.906, 417.977, 52962.854 25/05/17,12:31:26,09,09,1, 11.9,1,1, 12.682, 10656.884, 417.976, 52962.865 25/05/17,12:31:26,10,09,1, 11.9,1,1, 12.682, 10656.877, 417.979, 52962.828 25/05/17,12:31:26,11,09,1, 11.9,1,1, 12.682, 10656.877, 417.956, 52962.820 25/05/17,12:31:26,12,09,1, 11.9,1,1, 12.682, 10656.862, 417.951, 52962.847 25/05/17,12:31:26,13,09,1, 11.9,1,1, 12.682, 10656.821, 417.944, 52962.836 25/05/17,12:31:26,14,09,1, 11.9,1,1, 12.682, 10656.820, 417.926, 52962.863 25/05/17,12:31:26,15,09,1, 11.9,1,1, 12.682, 10656.793, 417.921, 52962.886 25/05/17,12:31:26,16,09,1, 11.9,1,1, 12.682, 10656.811, 417.921, 52962.886 25/05/17,12:31:26,17,09,1, 11.9,1,1, 12.682, 10656.793, 417.910, 52962.918 25/05/17,12:31:26,18,09,1, 11.9,1,1, 12.682, 10656.777, 417.927, 52962.893 25/05/17,12:31:26,19,09,1, 11.9,1,1, 12.682, 10656.786, 417.899, 52962.890 25/05/17,12:31:27,00,09,1, 12.0,1,1, 12.679, 10656.786, 417.899, 52962.890 25/05/17,12:31:27,01,09,1, 12.0,1,1, 12.679, 10656.753, 417.879, 52962.972 25/05/17,12:31:27,02,09,1, 12.0,1,1, 12.679, 10656.760, 417.901, 52962.984 25/05/17,12:31:27,03,09,1, 12.0,1,1, 12.679, 10656.757, 417.868, 52962.917 25/05/17,12:31:27,04,09,1, 12.0,1,1, 12.679, 10656.753, 417.847, 52962.985 25/05/17,12:31:27,05,09,1, 12.0,1,1, 12.679, 10656.767, 417.846, 52962.959 25/05/17,12:31:27,06,09,1, 12.0,1,1, 12.679, 10656.756, 417.833, 52962.943 25/05/17,12:31:27,07,09,1, 12.0,1,1, 12.679, 10656.722, 417.820, 52962.969 25/05/17,12:31:27,08,09,1, 12.0,1,1, 12.679, 10656.719, 417.798, 52962.932 25/05/17,12:31:27,09,09,1, 12.0,1,1, 12.679, 10656.720, 417.792, 52962.915 25/05/17,12:31:27,10,09,1, 12.0,1,1, 12.679, 10656.730, 417.780, 52962.937 25/05/17,12:31:27,11,09,1, 12.0,1,1, 12.679, 10656.691, 417.765, 52962.896 25/05/17,12:31:27,12,09,1, 12.0,1,1, 12.679, 10656.690, 417.759, 52963.035 25/05/17,12:31:27,13,09,1, 12.0,1,1, 12.679, 10656.709, 417.756, 52963.017 25/05/17,12:31:27,14,09,1, 12.0,1,1, 12.679, 10656.727, 417.706, 52962.892 25/05/17,12:31:27,15,09,1, 12.0,1,1, 12.679, 10656.708, 417.708, 52962.925 25/05/17,12:31:27,16,09,1, 12.0,1,1, 12.679, 10656.696, 417.648, 52962.910 25/05/17,12:31:27,17,09,1, 12.0,1,1, 12.679, 10656.696, 417.661, 52962.924 25/05/17,12:31:27,18,09,1, 12.0,1,1, 12.679, 10656.728, 417.653, 52962.870 25/05/17,12:31:27,19,09,1, 12.0,1,1, 12.679, 10656.687, 417.601, 52962.896 25/05/17,12:31:28,00,08,1, 11.9,1,1, 12.677, 10656.686, 417.601, 52962.896 25/05/17,12:31:28,01,08,1, 11.9,1,1, 12.677, 10656.737, 417.579, 52962.830 25/05/17,12:31:28,02,08,1, 11.9,1,1, 12.677, 10656.714, 417.571, 52962.899 25/05/17,12:31:28,03,08,1, 11.9,1,1, 12.677, 10656.710, 417.536, 52962.859 25/05/17,12:31:28,04,08,1, 11.9,1,1, 12.677, 10656.718, 417.503, 52962.899 25/05/17,12:31:28,05,08,1, 11.9,1,1, 12.677, 10656.739, 417.502, 52962.902 25/05/17,12:31:28,06,08,1, 11.9,1,1, 12.677, 10656.726, 417.475, 52962.922 25/05/17,12:31:28,07,08,1, 11.9,1,1, 12.677, 10656.739, 417.440, 52962.862 25/05/17,12:31:28,08,08,1, 11.9,1,1, 12.677, 10656.727, 417.448, 52962.888 25/05/17,12:31:28,09,08,1, 11.9,1,1, 12.677, 10656.729, 417.415, 52962.828 25/05/17,12:31:28,10,08,1, 11.9,1,1, 12.677, 10656.740, 417.365, 52962.849 25/05/17,12:31:28,11,08,1, 11.9,1,1, 12.677, 10656.749, 417.354, 52962.899 25/05/17,12:31:28,12,08,1, 11.9,1,1, 12.677, 10656.751, 417.307, 52962.822 25/05/17,12:31:28,13,08,1, 11.9,1,1, 12.677, 10656.764, 417.316, 52962.871 25/05/17,12:31:28,14,08,1, 11.9,1,1, 12.677, 10656.756, 417.283, 52962.847 25/05/17,12:31:28,15,08,1, 11.9,1,1, 12.677, 10656.757, 417.253, 52962.843 25/05/17,12:31:28,16,08,1, 11.9,1,1, 12.677, 10656.766, 417.229, 52962.850 25/05/17,12:31:28,17,08,1, 11.9,1,1, 12.677, 10656.761, 417.172, 52962.877 25/05/17,12:31:28,18,08,1, 11.9,1,1, 12.677, 10656.761, 417.158, 52962.847 25/05/17,12:31:28,19,08,1, 11.9,1,1, 12.677, 10656.752, 417.137, 52962.854 25/05/17,12:31:29,00,09,1, 12.0,1,1, 12.678, 10656.744, 417.137, 52962.854 25/05/17,12:31:29,01,09,1, 12.0,1,1, 12.678, 10656.778, 417.086, 52962.755 25/05/17,12:31:29,02,09,1, 12.0,1,1, 12.678, 10656.775, 417.041, 52962.853 25/05/17,12:31:29,03,09,1, 12.0,1,1, 12.678, 10656.768, 417.016, 52962.873 25/05/17,12:31:29,04,09,1, 12.0,1,1, 12.678, 10656.784, 417.004, 52962.763 25/05/17,12:31:29,05,09,1, 12.0,1,1, 12.678, 10656.810, 416.922, 52962.868 25/05/17,12:31:29,06,09,1, 12.0,1,1, 12.678, 10656.784, 416.903, 52962.827 25/05/17,12:31:29,07,09,1, 12.0,1,1, 12.678, 10656.782, 416.877, 52962.790 25/05/17,12:31:29,08,09,1, 12.0,1,1, 12.678, 10656.822, 416.850, 52962.720 25/05/17,12:31:29,09,09,1, 12.0,1,1, 12.678, 10656.802, 416.807, 52962.777 25/05/17,12:31:29,10,09,1, 12.0,1,1, 12.678, 10656.794, 416.787, 52962.723 25/05/17,12:31:29,11,09,1, 12.0,1,1, 12.678, 10656.809, 416.766, 52962.750 25/05/17,12:31:29,12,09,1, 12.0,1,1, 12.678, 10656.806, 416.740, 52962.784 25/05/17,12:31:29,13,09,1, 12.0,1,1, 12.678, 10656.785, 416.691, 52962.733 25/05/17,12:31:29,14,09,1, 12.0,1,1, 12.678, 10656.828, 416.663, 52962.725 25/05/17,12:31:29,15,09,1, 12.0,1,1, 12.678, 10656.821, 416.643, 52962.677 25/05/17,12:31:29,16,09,1, 12.0,1,1, 12.678, 10656.841, 416.597, 52962.723 25/05/17,12:31:29,17,09,1, 12.0,1,1, 12.678, 10656.818, 416.559, 52962.646 25/05/17,12:31:29,18,09,1, 12.0,1,1, 12.678, 10656.826, 416.564, 52962.707 25/05/17,12:31:29,19,09,1, 12.0,1,1, 12.678, 10656.802, 416.495, 52962.725 25/05/17,12:31:30,00,07,1, 11.9,1,1, 12.679, 10656.794, 416.495, 52962.725 25/05/17,12:31:30,01,07,1, 11.9,1,1, 12.679, 10656.811, 416.451, 52962.729 25/05/17,12:31:30,02,07,1, 11.9,1,1, 12.679, 10656.809, 416.409, 52962.642 25/05/17,12:31:30,03,07,1, 11.9,1,1, 12.679, 10656.811, 416.405, 52962.592 25/05/17,12:31:30,04,07,1, 11.9,1,1, 12.679, 10656.801, 416.347, 52962.628 25/05/17,12:31:30,05,07,1, 11.9,1,1, 12.679, 10656.816, 416.334, 52962.680 25/05/17,12:31:30,06,07,1, 11.9,1,1, 12.679, 10656.790, 416.269, 52962.568 25/05/17,12:31:30,07,07,1, 11.9,1,1, 12.679, 10656.796, 416.242, 52962.668 25/05/17,12:31:30,08,07,1, 11.9,1,1, 12.679, 10656.800, 416.216, 52962.565 25/05/17,12:31:30,09,07,1, 11.9,1,1, 12.679, 10656.803, 416.207, 52962.617 25/05/17,12:31:30,10,07,1, 11.9,1,1, 12.679, 10656.821, 416.160, 52962.617 25/05/17,12:31:30,11,07,1, 11.9,1,1, 12.679, 10656.812, 416.162, 52962.620 25/05/17,12:31:30,12,07,1, 11.9,1,1, 12.679, 10656.794, 416.106, 52962.614 25/05/17,12:31:30,13,07,1, 11.9,1,1, 12.679, 10656.805, 416.074, 52962.624 25/05/17,12:31:30,14,07,1, 11.9,1,1, 12.679, 10656.785, 416.049, 52962.570 25/05/17,12:31:30,15,07,1, 11.9,1,1, 12.679, 10656.786, 416.019, 52962.621 25/05/17,12:31:30,16,07,1, 11.9,1,1, 12.679, 10656.781, 415.973, 52962.587 25/05/17,12:31:30,17,07,1, 11.9,1,1, 12.679, 10656.781, 415.946, 52962.575 25/05/17,12:31:30,18,07,1, 11.9,1,1, 12.679, 10656.775, 415.945, 52962.486 25/05/17,12:31:30,19,07,1, 11.9,1,1, 12.679, 10656.773, 415.899, 52962.541 25/05/17,12:31:31,00,07,1, 12.0,1,1, 12.680, 10656.769, 415.899, 52962.541 25/05/17,12:31:31,01,07,1, 12.0,1,1, 12.680, 10656.719, 415.830, 52962.469 25/05/17,12:31:31,02,07,1, 12.0,1,1, 12.680, 10656.743, 415.815, 52962.515 25/05/17,12:31:31,03,07,1, 12.0,1,1, 12.680, 10656.723, 415.792, 52962.506 25/05/17,12:31:31,04,07,1, 12.0,1,1, 12.680, 10656.715, 415.770, 52962.553 25/05/17,12:31:31,05,07,1, 12.0,1,1, 12.680, 10656.724, 415.735, 52962.437 25/05/17,12:31:31,06,07,1, 12.0,1,1, 12.680, 10656.665, 415.722, 52962.486 25/05/17,12:31:31,07,07,1, 12.0,1,1, 12.680, 10656.693, 415.696, 52962.534 25/05/17,12:31:31,08,07,1, 12.0,1,1, 12.680, 10656.686, 415.677, 52962.492 25/05/17,12:31:31,09,07,1, 12.0,1,1, 12.680, 10656.650, 415.655, 52962.499 25/05/17,12:31:31,10,07,1, 12.0,1,1, 12.680, 10656.624, 415.638, 52962.524 25/05/17,12:31:31,11,07,1, 12.0,1,1, 12.680, 10656.627, 415.629, 52962.487 25/05/17,12:31:31,12,07,1, 12.0,1,1, 12.680, 10656.633, 415.621, 52962.488 25/05/17,12:31:31,13,07,1, 12.0,1,1, 12.680, 10656.609, 415.581, 52962.500 25/05/17,12:31:31,14,07,1, 12.0,1,1, 12.680, 10656.591, 415.544, 52962.477 25/05/17,12:31:31,15,07,1, 12.0,1,1, 12.680, 10656.576, 415.539, 52962.486 25/05/17,12:31:31,16,07,1, 12.0,1,1, 12.680, 10656.582, 415.525, 52962.436 25/05/17,12:31:31,17,07,1, 12.0,1,1, 12.680, 10656.562, 415.488, 52962.438 25/05/17,12:31:31,18,07,1, 12.0,1,1, 12.680, 10656.537, 415.498, 52962.517 25/05/17,12:31:31,19,07,1, 12.0,1,1, 12.680, 10656.525, 415.465, 52962.442 25/05/17,12:31:32,00,07,1, 11.9,1,1, 12.677, 10656.519, 415.465, 52962.442 25/05/17,12:31:32,01,07,1, 11.9,1,1, 12.677, 10656.501, 415.454, 52962.536 25/05/17,12:31:32,02,07,1, 11.9,1,1, 12.677, 10656.454, 415.433, 52962.524 25/05/17,12:31:32,03,07,1, 11.9,1,1, 12.677, 10656.428, 415.430, 52962.380 25/05/17,12:31:32,04,07,1, 11.9,1,1, 12.677, 10656.470, 415.425, 52962.417 25/05/17,12:31:32,05,07,1, 11.9,1,1, 12.677, 10656.405, 415.423, 52962.462 25/05/17,12:31:32,06,07,1, 11.9,1,1, 12.677, 10656.386, 415.364, 52962.400 25/05/17,12:31:32,07,07,1, 11.9,1,1, 12.677, 10656.378, 415.379, 52962.416 25/05/17,12:31:32,08,07,1, 11.9,1,1, 12.677, 10656.351, 415.371, 52962.400 25/05/17,12:31:32,09,07,1, 11.9,1,1, 12.677, 10656.319, 415.371, 52962.434 25/05/17,12:31:32,10,07,1, 11.9,1,1, 12.677, 10656.302, 415.345, 52962.465 25/05/17,12:31:32,11,07,1, 11.9,1,1, 12.677, 10656.255, 415.363, 52962.420 25/05/17,12:31:32,12,07,1, 11.9,1,1, 12.677, 10656.253, 415.323, 52962.386 25/05/17,12:31:32,13,07,1, 11.9,1,1, 12.677, 10656.209, 415.332, 52962.387 25/05/17,12:31:32,14,07,1, 11.9,1,1, 12.677, 10656.213, 415.305, 52962.371 25/05/17,12:31:32,15,07,1, 11.9,1,1, 12.677, 10656.173, 415.307, 52962.397 25/05/17,12:31:32,16,07,1, 11.9,1,1, 12.677, 10656.123, 415.308, 52962.427 25/05/17,12:31:32,17,07,1, 11.9,1,1, 12.677, 10656.115, 415.287, 52962.433 25/05/17,12:31:32,18,07,1, 11.9,1,1, 12.677, 10656.087, 415.299, 52962.481 25/05/17,12:31:32,19,07,1, 11.9,1,1, 12.677, 10656.059, 415.287, 52962.469 25/05/17,12:31:33,00,07,1, 11.9,1,1, 12.680, 10656.052, 415.287, 52962.469 25/05/17,12:31:33,01,07,1, 11.9,1,1, 12.680, 10656.002, 415.275, 52962.444 25/05/17,12:31:33,02,07,1, 11.9,1,1, 12.680, 10656.007, 415.259, 52962.396 25/05/17,12:31:33,03,07,1, 11.9,1,1, 12.680, 10655.977, 415.272, 52962.443 25/05/17,12:31:33,04,07,1, 11.9,1,1, 12.680, 10655.943, 415.290, 52962.374 25/05/17,12:31:33,05,07,1, 11.9,1,1, 12.680, 10655.908, 415.262, 52962.406 25/05/17,12:31:33,06,07,1, 11.9,1,1, 12.680, 10655.880, 415.289, 52962.466 25/05/17,12:31:33,07,07,1, 11.9,1,1, 12.680, 10655.862, 415.266, 52962.481 25/05/17,12:31:33,08,07,1, 11.9,1,1, 12.680, 10655.794, 415.268, 52962.383 25/05/17,12:31:33,09,07,1, 11.9,1,1, 12.680, 10655.799, 415.280, 52962.439 25/05/17,12:31:33,10,07,1, 11.9,1,1, 12.680, 10655.745, 415.291, 52962.514 25/05/17,12:31:33,11,07,1, 11.9,1,1, 12.680, 10655.703, 415.266, 52962.430 25/05/17,12:31:33,12,07,1, 11.9,1,1, 12.680, 10655.708, 415.255, 52962.461 25/05/17,12:31:33,13,07,1, 11.9,1,1, 12.680, 10655.648, 415.272, 52962.430 25/05/17,12:31:33,14,07,1, 11.9,1,1, 12.680, 10655.626, 415.286, 52962.479 25/05/17,12:31:33,15,07,1, 11.9,1,1, 12.680, 10655.620, 415.305, 52962.453 25/05/17,12:31:33,16,07,1, 11.9,1,1, 12.680, 10655.583, 415.310, 52962.513 25/05/17,12:31:33,17,07,1, 11.9,1,1, 12.680, 10655.545, 415.310, 52962.522 25/05/17,12:31:33,18,07,1, 11.9,1,1, 12.680, 10655.503, 415.301, 52962.460 25/05/17,12:31:33,19,07,1, 11.9,1,1, 12.680, 10655.513, 415.302, 52962.530 25/05/17,12:31:34,00,07,1, 11.9,1,1, 12.681, 10655.509, 415.302, 52962.530 25/05/17,12:31:34,01,07,1, 11.9,1,1, 12.681, 10655.436, 415.302, 52962.495 25/05/17,12:31:34,02,07,1, 11.9,1,1, 12.681, 10655.396, 415.312, 52962.546 25/05/17,12:31:34,03,07,1, 11.9,1,1, 12.681, 10655.351, 415.328, 52962.507 25/05/17,12:31:34,04,07,1, 11.9,1,1, 12.681, 10655.371, 415.313, 52962.561 25/05/17,12:31:34,05,07,1, 11.9,1,1, 12.681, 10655.308, 415.309, 52962.492 25/05/17,12:31:34,06,07,1, 11.9,1,1, 12.681, 10655.273, 415.340, 52962.475 25/05/17,12:31:34,07,07,1, 11.9,1,1, 12.681, 10655.286, 415.332, 52962.497 25/05/17,12:31:34,08,07,1, 11.9,1,1, 12.681, 10655.243, 415.315, 52962.478 25/05/17,12:31:34,09,07,1, 11.9,1,1, 12.681, 10655.214, 415.341, 52962.546 25/05/17,12:31:34,10,07,1, 11.9,1,1, 12.681, 10655.177, 415.354, 52962.592 25/05/17,12:31:34,11,07,1, 11.9,1,1, 12.681, 10655.168, 415.344, 52962.603 25/05/17,12:31:34,12,07,1, 11.9,1,1, 12.681, 10655.132, 415.346, 52962.549 25/05/17,12:31:34,13,07,1, 11.9,1,1, 12.681, 10655.085, 415.363, 52962.563 25/05/17,12:31:34,14,07,1, 11.9,1,1, 12.681, 10655.069, 415.352, 52962.635 25/05/17,12:31:34,15,07,1, 11.9,1,1, 12.681, 10655.043, 415.365, 52962.589 25/05/17,12:31:34,16,07,1, 11.9,1,1, 12.681, 10655.038, 415.371, 52962.547 25/05/17,12:31:34,17,07,1, 11.9,1,1, 12.681, 10655.001, 415.369, 52962.638 25/05/17,12:31:34,18,07,1, 11.9,1,1, 12.681, 10654.987, 415.374, 52962.615 25/05/17,12:31:34,19,07,1, 11.9,1,1, 12.681, 10654.948, 415.367, 52962.653 25/05/17,12:31:35,00,07,1, 11.8,1,1, 12.682, 10654.942, 415.367, 52962.653 25/05/17,12:31:35,01,07,1, 11.8,1,1, 12.682, 10654.927, 415.388, 52962.580 25/05/17,12:31:35,02,07,1, 11.8,1,1, 12.682, 10654.903, 415.379, 52962.647 25/05/17,12:31:35,03,07,1, 11.8,1,1, 12.682, 10654.864, 415.384, 52962.616 25/05/17,12:31:35,04,07,1, 11.8,1,1, 12.682, 10654.852, 415.385, 52962.624 25/05/17,12:31:35,05,07,1, 11.8,1,1, 12.682, 10654.853, 415.381, 52962.640 25/05/17,12:31:35,06,07,1, 11.8,1,1, 12.682, 10654.833, 415.405, 52962.651 25/05/17,12:31:35,07,07,1, 11.8,1,1, 12.682, 10654.818, 415.388, 52962.658 25/05/17,12:31:35,08,07,1, 11.8,1,1, 12.682, 10654.805, 415.382, 52962.560 25/05/17,12:31:35,09,07,1, 11.8,1,1, 12.682, 10654.731, 415.403, 52962.617 25/05/17,12:31:35,10,07,1, 11.8,1,1, 12.682, 10654.785, 415.389, 52962.696 25/05/17,12:31:35,11,07,1, 11.8,1,1, 12.682, 10654.758, 415.385, 52962.645 25/05/17,12:31:35,12,07,1, 11.8,1,1, 12.682, 10654.746, 415.374, 52962.645 25/05/17,12:31:35,13,07,1, 11.8,1,1, 12.682, 10654.713, 415.409, 52962.689 25/05/17,12:31:35,14,07,1, 11.8,1,1, 12.682, 10654.711, 415.382, 52962.688 25/05/17,12:31:35,15,07,1, 11.8,1,1, 12.682, 10654.700, 415.354, 52962.713 25/05/17,12:31:35,16,07,1, 11.8,1,1, 12.682, 10654.700, 415.368, 52962.672 25/05/17,12:31:35,17,07,1, 11.8,1,1, 12.682, 10654.679, 415.364, 52962.662 25/05/17,12:31:35,18,07,1, 11.8,1,1, 12.682, 10654.676, 415.379, 52962.590 25/05/17,12:31:35,19,07,1, 11.8,1,1, 12.682, 10654.661, 415.364, 52962.587 25/05/17,12:31:36,00,07,1, 12.0,1,1, 12.684, 10654.658, 415.364, 52962.587 25/05/17,12:31:36,01,07,1, 12.0,1,1, 12.684, 10654.650, 415.366, 52962.683 25/05/17,12:31:36,02,07,1, 12.0,1,1, 12.684, 10654.656, 415.340, 52962.633 25/05/17,12:31:36,03,07,1, 12.0,1,1, 12.684, 10654.666, 415.357, 52962.621 25/05/17,12:31:36,04,07,1, 12.0,1,1, 12.684, 10654.646, 415.340, 52962.706 25/05/17,12:31:36,05,07,1, 12.0,1,1, 12.684, 10654.621, 415.295, 52962.653 25/05/17,12:31:36,06,07,1, 12.0,1,1, 12.684, 10654.586, 415.305, 52962.654 25/05/17,12:31:36,07,07,1, 12.0,1,1, 12.684, 10654.639, 415.284, 52962.694 25/05/17,12:31:36,08,07,1, 12.0,1,1, 12.684, 10654.616, 415.282, 52962.623 25/05/17,12:31:36,09,07,1, 12.0,1,1, 12.684, 10654.608, 415.268, 52962.656 25/05/17,12:31:36,10,07,1, 12.0,1,1, 12.684, 10654.623, 415.258, 52962.720 25/05/17,12:31:36,11,07,1, 12.0,1,1, 12.684, 10654.587, 415.257, 52962.710 25/05/17,12:31:36,12,07,1, 12.0,1,1, 12.684, 10654.606, 415.222, 52962.653 25/05/17,12:31:36,13,07,1, 12.0,1,1, 12.684, 10654.586, 415.207, 52962.634 25/05/17,12:31:36,14,07,1, 12.0,1,1, 12.684, 10654.576, 415.219, 52962.678 25/05/17,12:31:36,15,07,1, 12.0,1,1, 12.684, 10654.609, 415.195, 52962.674 25/05/17,12:31:36,16,07,1, 12.0,1,1, 12.684, 10654.603, 415.182, 52962.638 25/05/17,12:31:36,17,07,1, 12.0,1,1, 12.684, 10654.585, 415.184, 52962.765 25/05/17,12:31:36,18,07,1, 12.0,1,1, 12.684, 10654.603, 415.158, 52962.723 25/05/17,12:31:36,19,07,1, 12.0,1,1, 12.684, 10654.598, 415.131, 52962.692 25/05/17,12:31:37,00,07,1, 11.9,1,1, 12.684, 10654.591, 415.131, 52962.692 25/05/17,12:31:37,01,07,1, 11.9,1,1, 12.684, 10654.602, 415.113, 52962.643 25/05/17,12:31:37,02,07,1, 11.9,1,1, 12.684, 10654.570, 415.080, 52962.703 25/05/17,12:31:37,03,07,1, 11.9,1,1, 12.684, 10654.614, 415.070, 52962.586 25/05/17,12:31:37,04,07,1, 11.9,1,1, 12.684, 10654.623, 415.043, 52962.666 25/05/17,12:31:37,05,07,1, 11.9,1,1, 12.684, 10654.606, 415.034, 52962.645 25/05/17,12:31:37,06,07,1, 11.9,1,1, 12.684, 10654.593, 415.007, 52962.672 25/05/17,12:31:37,07,07,1, 11.9,1,1, 12.684, 10654.610, 415.011, 52962.673 25/05/17,12:31:37,08,07,1, 11.9,1,1, 12.684, 10654.632, 414.958, 52962.640 25/05/17,12:31:37,09,07,1, 11.9,1,1, 12.684, 10654.617, 414.931, 52962.614 25/05/17,12:31:37,10,07,1, 11.9,1,1, 12.684, 10654.632, 414.930, 52962.652 25/05/17,12:31:37,11,07,1, 11.9,1,1, 12.684, 10654.622, 414.914, 52962.662 25/05/17,12:31:37,12,07,1, 11.9,1,1, 12.684, 10654.644, 414.888, 52962.619 25/05/17,12:31:37,13,07,1, 11.9,1,1, 12.684, 10654.635, 414.883, 52962.687 25/05/17,12:31:37,14,07,1, 11.9,1,1, 12.684, 10654.651, 414.859, 52962.589 25/05/17,12:31:37,15,07,1, 11.9,1,1, 12.684, 10654.658, 414.799, 52962.625 25/05/17,12:31:37,16,07,1, 11.9,1,1, 12.684, 10654.687, 414.805, 52962.591 25/05/17,12:31:37,17,07,1, 11.9,1,1, 12.684, 10654.659, 414.784, 52962.695 25/05/17,12:31:37,18,07,1, 11.9,1,1, 12.684, 10654.694, 414.773, 52962.615 25/05/17,12:31:37,19,07,1, 11.9,1,1, 12.684, 10654.692, 414.748, 52962.613 25/05/17,12:31:38,00,07,1, 11.7,1,1, 12.683, 10654.691, 414.748, 52962.613 25/05/17,12:31:38,01,07,1, 11.7,1,1, 12.683, 10654.716, 414.726, 52962.665 25/05/17,12:31:38,02,07,1, 11.7,1,1, 12.683, 10654.726, 414.681, 52962.620 25/05/17,12:31:38,03,07,1, 11.7,1,1, 12.683, 10654.720, 414.681, 52962.558 25/05/17,12:31:38,04,07,1, 11.7,1,1, 12.683, 10654.767, 414.655, 52962.674 25/05/17,12:31:38,05,07,1, 11.7,1,1, 12.683, 10654.763, 414.631, 52962.534 25/05/17,12:31:38,06,07,1, 11.7,1,1, 12.683, 10654.781, 414.618, 52962.576 25/05/17,12:31:38,07,07,1, 11.7,1,1, 12.683, 10654.778, 414.595, 52962.601 25/05/17,12:31:38,08,07,1, 11.7,1,1, 12.683, 10654.806, 414.575, 52962.591 25/05/17,12:31:38,09,07,1, 11.7,1,1, 12.683, 10654.788, 414.547, 52962.546 25/05/17,12:31:38,10,07,1, 11.7,1,1, 12.683, 10654.810, 414.545, 52962.616 25/05/17,12:31:38,11,07,1, 11.7,1,1, 12.683, 10654.841, 414.512, 52962.606 25/05/17,12:31:38,12,07,1, 11.7,1,1, 12.683, 10654.855, 414.489, 52962.529 25/05/17,12:31:38,13,07,1, 11.7,1,1, 12.683, 10654.870, 414.467, 52962.594 25/05/17,12:31:38,14,07,1, 11.7,1,1, 12.683, 10654.881, 414.445, 52962.502 25/05/17,12:31:38,15,07,1, 11.7,1,1, 12.683, 10654.887, 414.438, 52962.546 25/05/17,12:31:38,16,07,1, 11.7,1,1, 12.683, 10654.894, 414.397, 52962.571 25/05/17,12:31:38,17,07,1, 11.7,1,1, 12.683, 10654.910, 414.405, 52962.562 25/05/17,12:31:38,18,07,1, 11.7,1,1, 12.683, 10654.912, 414.383, 52962.506 25/05/17,12:31:38,19,07,1, 11.7,1,1, 12.683, 10654.922, 414.343, 52962.600 25/05/17,12:31:39,00,08,1, 11.9,1,1, 12.682, 10654.917, 414.343, 52962.600 25/05/17,12:31:39,01,08,1, 11.9,1,1, 12.682, 10654.948, 414.328, 52962.538 25/05/17,12:31:39,02,08,1, 11.9,1,1, 12.682, 10654.983, 414.312, 52962.557 25/05/17,12:31:39,03,08,1, 11.9,1,1, 12.682, 10654.969, 414.294, 52962.565 25/05/17,12:31:39,04,08,1, 11.9,1,1, 12.682, 10655.007, 414.297, 52962.625 25/05/17,12:31:39,05,08,1, 11.9,1,1, 12.682, 10655.006, 414.269, 52962.447 25/05/17,12:31:39,06,08,1, 11.9,1,1, 12.682, 10654.972, 414.251, 52962.482 25/05/17,12:31:39,07,08,1, 11.9,1,1, 12.682, 10654.999, 414.233, 52962.500 25/05/17,12:31:39,08,08,1, 11.9,1,1, 12.682, 10655.029, 414.192, 52962.473 25/05/17,12:31:39,09,08,1, 11.9,1,1, 12.682, 10655.035, 414.208, 52962.497 25/05/17,12:31:39,10,08,1, 11.9,1,1, 12.682, 10655.070, 414.168, 52962.465 25/05/17,12:31:39,11,08,1, 11.9,1,1, 12.682, 10655.104, 414.168, 52962.466 25/05/17,12:31:39,12,08,1, 11.9,1,1, 12.682, 10655.084, 414.163, 52962.568 25/05/17,12:31:39,13,08,1, 11.9,1,1, 12.682, 10655.101, 414.137, 52962.456 25/05/17,12:31:39,14,08,1, 11.9,1,1, 12.682, 10655.110, 414.121, 52962.464 25/05/17,12:31:39,15,08,1, 11.9,1,1, 12.682, 10655.116, 414.138, 52962.485 25/05/17,12:31:39,16,08,1, 11.9,1,1, 12.682, 10655.141, 414.102, 52962.422 25/05/17,12:31:39,17,08,1, 11.9,1,1, 12.682, 10655.140, 414.102, 52962.432 25/05/17,12:31:39,18,08,1, 11.9,1,1, 12.682, 10655.151, 414.090, 52962.438 25/05/17,12:31:39,19,08,1, 11.9,1,1, 12.682, 10655.180, 414.086, 52962.412 25/05/17,12:31:40,00,09,1, 11.9,1,1, 12.684, 10655.175, 414.086, 52962.412 25/05/17,12:31:40,01,09,1, 11.9,1,1, 12.684, 10655.198, 414.045, 52962.429 25/05/17,12:31:40,02,09,1, 11.9,1,1, 12.684, 10655.173, 414.034, 52962.448 25/05/17,12:31:40,03,09,1, 11.9,1,1, 12.684, 10655.171, 414.035, 52962.464 25/05/17,12:31:40,04,09,1, 11.9,1,1, 12.684, 10655.178, 414.005, 52962.533 25/05/17,12:31:40,05,09,1, 11.9,1,1, 12.684, 10655.171, 413.984, 52962.436 25/05/17,12:31:40,06,09,1, 11.9,1,1, 12.684, 10655.196, 413.971, 52962.457 25/05/17,12:31:40,07,09,1, 11.9,1,1, 12.684, 10655.180, 413.962, 52962.497 25/05/17,12:31:40,08,09,1, 11.9,1,1, 12.684, 10655.208, 413.944, 52962.418 25/05/17,12:31:40,09,09,1, 11.9,1,1, 12.684, 10655.196, 413.911, 52962.388 25/05/17,12:31:40,10,09,1, 11.9,1,1, 12.684, 10655.207, 413.928, 52962.465 25/05/17,12:31:40,11,09,1, 11.9,1,1, 12.684, 10655.248, 413.891, 52962.356 25/05/17,12:31:40,12,09,1, 11.9,1,1, 12.684, 10655.226, 413.904, 52962.366 25/05/17,12:31:40,13,09,1, 11.9,1,1, 12.684, 10655.226, 413.907, 52962.388 25/05/17,12:31:40,14,09,1, 11.9,1,1, 12.684, 10655.223, 413.866, 52962.392 25/05/17,12:31:40,15,09,1, 11.9,1,1, 12.684, 10655.240, 413.882, 52962.475 25/05/17,12:31:40,16,09,1, 11.9,1,1, 12.684, 10655.244, 413.842, 52962.388 25/05/17,12:31:40,17,09,1, 11.9,1,1, 12.684, 10655.224, 413.816, 52962.347 25/05/17,12:31:40,18,09,1, 11.9,1,1, 12.684, 10655.213, 413.822, 52962.441 25/05/17,12:31:40,19,09,1, 11.9,1,1, 12.684, 10655.226, 413.801, 52962.351 25/05/17,12:31:41,00,08,1, 11.9,1,1, 12.686, 10655.226, 413.801, 52962.351 25/05/17,12:31:41,01,08,1, 11.9,1,1, 12.686, 10655.239, 413.756, 52962.350 25/05/17,12:31:41,02,08,1, 11.9,1,1, 12.686, 10655.231, 413.744, 52962.419 25/05/17,12:31:41,03,08,1, 11.9,1,1, 12.686, 10655.230, 413.743, 52962.393 25/05/17,12:31:41,04,08,1, 11.9,1,1, 12.686, 10655.212, 413.736, 52962.403 25/05/17,12:31:41,05,08,1, 11.9,1,1, 12.686, 10655.215, 413.714, 52962.382 25/05/17,12:31:41,06,08,1, 11.9,1,1, 12.686, 10655.198, 413.710, 52962.326 25/05/17,12:31:41,07,08,1, 11.9,1,1, 12.686, 10655.209, 413.683, 52962.346 25/05/17,12:31:41,08,08,1, 11.9,1,1, 12.686, 10655.181, 413.697, 52962.376 25/05/17,12:31:41,09,08,1, 11.9,1,1, 12.686, 10655.169, 413.667, 52962.338 25/05/17,12:31:41,10,08,1, 11.9,1,1, 12.686, 10655.168, 413.683, 52962.408 25/05/17,12:31:41,11,08,1, 11.9,1,1, 12.686, 10655.168, 413.646, 52962.336 25/05/17,12:31:41,12,08,1, 11.9,1,1, 12.686, 10655.157, 413.631, 52962.373 25/05/17,12:31:41,13,08,1, 11.9,1,1, 12.686, 10655.138, 413.619, 52962.378 25/05/17,12:31:41,14,08,1, 11.9,1,1, 12.686, 10655.125, 413.607, 52962.346 25/05/17,12:31:41,15,08,1, 11.9,1,1, 12.686, 10655.127, 413.582, 52962.269 25/05/17,12:31:41,16,08,1, 11.9,1,1, 12.686, 10655.107, 413.593, 52962.392 25/05/17,12:31:41,17,08,1, 11.9,1,1, 12.686, 10655.095, 413.568, 52962.365 25/05/17,12:31:41,18,08,1, 11.9,1,1, 12.686, 10655.071, 413.551, 52962.255 25/05/17,12:31:41,19,08,1, 11.9,1,1, 12.686, 10655.057, 413.552, 52962.365 25/05/17,12:31:42,00,08,1, 11.9,1,1, 12.685, 10655.050, 413.552, 52962.365 25/05/17,12:31:42,01,08,1, 11.9,1,1, 12.685, 10655.031, 413.532, 52962.323 25/05/17,12:31:42,02,08,1, 11.9,1,1, 12.685, 10655.009, 413.473, 52962.190 25/05/17,12:31:42,03,08,1, 11.9,1,1, 12.685, 10655.021, 413.484, 52962.306 25/05/17,12:31:42,04,08,1, 11.9,1,1, 12.685, 10655.004, 413.483, 52962.291 25/05/17,12:31:42,05,08,1, 11.9,1,1, 12.685, 10654.952, 413.466, 52962.287 25/05/17,12:31:42,06,08,1, 11.9,1,1, 12.685, 10654.932, 413.448, 52962.261 25/05/17,12:31:42,07,08,1, 11.9,1,1, 12.685, 10654.913, 413.438, 52962.282 25/05/17,12:31:42,08,08,1, 11.9,1,1, 12.685, 10654.901, 413.428, 52962.311 25/05/17,12:31:42,09,08,1, 11.9,1,1, 12.685, 10654.876, 413.404, 52962.222 25/05/17,12:31:42,10,08,1, 11.9,1,1, 12.685, 10654.867, 413.419, 52962.222 25/05/17,12:31:42,11,08,1, 11.9,1,1, 12.685, 10654.847, 413.400, 52962.226 25/05/17,12:31:42,12,08,1, 11.9,1,1, 12.685, 10654.815, 413.387, 52962.250 25/05/17,12:31:42,13,08,1, 11.9,1,1, 12.685, 10654.766, 413.362, 52962.271 25/05/17,12:31:42,14,08,1, 11.9,1,1, 12.685, 10654.738, 413.357, 52962.225 25/05/17,12:31:42,15,08,1, 11.9,1,1, 12.685, 10654.721, 413.347, 52962.218 25/05/17,12:31:42,16,08,1, 11.9,1,1, 12.685, 10654.682, 413.346, 52962.209 25/05/17,12:31:42,17,08,1, 11.9,1,1, 12.685, 10654.651, 413.312, 52962.233 25/05/17,12:31:42,18,08,1, 11.9,1,1, 12.685, 10654.648, 413.298, 52962.223 25/05/17,12:31:42,19,08,1, 11.9,1,1, 12.685, 10654.606, 413.299, 52962.171 25/05/17,12:31:43,00,08,1, 12.0,1,1, 12.682, 10654.600, 413.299, 52962.171 25/05/17,12:31:43,01,08,1, 12.0,1,1, 12.682, 10654.548, 413.293, 52962.193 25/05/17,12:31:43,02,08,1, 12.0,1,1, 12.682, 10654.511, 413.287, 52962.229 25/05/17,12:31:43,03,08,1, 12.0,1,1, 12.682, 10654.473, 413.266, 52962.187 25/05/17,12:31:43,04,08,1, 12.0,1,1, 12.682, 10654.445, 413.290, 52962.246 25/05/17,12:31:43,05,08,1, 12.0,1,1, 12.682, 10654.409, 413.240, 52962.197 25/05/17,12:31:43,06,08,1, 12.0,1,1, 12.682, 10654.379, 413.241, 52962.203 25/05/17,12:31:43,07,08,1, 12.0,1,1, 12.682, 10654.344, 413.217, 52962.188 25/05/17,12:31:43,08,08,1, 12.0,1,1, 12.682, 10654.320, 413.229, 52962.204 25/05/17,12:31:43,09,08,1, 12.0,1,1, 12.682, 10654.265, 413.215, 52962.243 25/05/17,12:31:43,10,08,1, 12.0,1,1, 12.682, 10654.253, 413.222, 52962.174 25/05/17,12:31:43,11,08,1, 12.0,1,1, 12.682, 10654.213, 413.210, 52962.195 25/05/17,12:31:43,12,08,1, 12.0,1,1, 12.682, 10654.209, 413.188, 52962.178 25/05/17,12:31:43,13,08,1, 12.0,1,1, 12.682, 10654.168, 413.160, 52961.908 25/05/17,12:31:43,14,08,1, 12.0,1,1, 12.682, 10654.082, 413.162, 52962.226 25/05/17,12:31:43,15,08,1, 12.0,1,1, 12.682, 10654.067, 413.166, 52962.198 25/05/17,12:31:43,16,08,1, 12.0,1,1, 12.682, 10654.021, 413.165, 52962.217 25/05/17,12:31:43,17,08,1, 12.0,1,1, 12.682, 10653.991, 413.167, 52962.182 25/05/17,12:31:43,18,08,1, 12.0,1,1, 12.682, 10653.935, 413.118, 52962.091 25/05/17,12:31:43,19,08,1, 12.0,1,1, 12.682, 10653.907, 413.111, 52962.140 25/05/17,12:31:44,00,07,1, 11.9,1,1, 12.681, 10653.899, 413.111, 52962.140 25/05/17,12:31:44,01,07,1, 11.9,1,1, 12.681, 10653.837, 413.096, 52962.201 25/05/17,12:31:44,02,07,1, 11.9,1,1, 12.681, 10653.795, 413.090, 52962.111 25/05/17,12:31:44,03,07,1, 11.9,1,1, 12.681, 10653.729, 413.102, 52962.111 25/05/17,12:31:44,04,07,1, 11.9,1,1, 12.681, 10653.701, 413.088, 52962.155 25/05/17,12:31:44,05,07,1, 11.9,1,1, 12.681, 10653.675, 413.058, 52962.160 25/05/17,12:31:44,06,07,1, 11.9,1,1, 12.681, 10653.620, 413.065, 52962.170 25/05/17,12:31:44,07,07,1, 11.9,1,1, 12.681, 10653.600, 413.054, 52962.170 25/05/17,12:31:44,08,07,1, 11.9,1,1, 12.681, 10653.548, 413.040, 52962.154 25/05/17,12:31:44,09,07,1, 11.9,1,1, 12.681, 10653.513, 413.047, 52962.119 25/05/17,12:31:44,10,07,1, 11.9,1,1, 12.681, 10653.474, 413.031, 52962.066 25/05/17,12:31:44,11,07,1, 11.9,1,1, 12.681, 10653.427, 413.053, 52962.185 25/05/17,12:31:44,12,07,1, 11.9,1,1, 12.681, 10653.388, 413.067, 52962.133 25/05/17,12:31:44,13,07,1, 11.9,1,1, 12.681, 10653.361, 413.014, 52962.145 25/05/17,12:31:44,14,07,1, 11.9,1,1, 12.681, 10653.294, 413.030, 52962.125 25/05/17,12:31:44,15,07,1, 11.9,1,1, 12.681, 10653.266, 413.042, 52962.181 25/05/17,12:31:44,16,07,1, 11.9,1,1, 12.681, 10653.253, 413.035, 52962.135 25/05/17,12:31:44,17,07,1, 11.9,1,1, 12.681, 10653.194, 413.018, 52962.146 25/05/17,12:31:44,18,07,1, 11.9,1,1, 12.681, 10653.188, 413.023, 52962.131 25/05/17,12:31:44,19,07,1, 11.9,1,1, 12.681, 10653.123, 413.016, 52962.178 25/05/17,12:31:45,00,08,1, 11.9,1,1, 12.685, 10653.123, 413.016, 52962.178 25/05/17,12:31:45,01,08,1, 11.9,1,1, 12.685, 10653.060, 412.982, 52962.137 25/05/17,12:31:45,02,08,1, 11.9,1,1, 12.685, 10653.023, 412.990, 52962.200 25/05/17,12:31:45,03,08,1, 11.9,1,1, 12.685, 10652.965, 412.975, 52962.119 25/05/17,12:31:45,04,08,1, 11.9,1,1, 12.685, 10652.945, 412.965, 52962.238 25/05/17,12:31:45,05,08,1, 11.9,1,1, 12.685, 10652.939, 412.977, 52962.216 25/05/17,12:31:45,06,08,1, 11.9,1,1, 12.685, 10652.888, 412.957, 52962.159 25/05/17,12:31:45,07,08,1, 11.9,1,1, 12.685, 10652.830, 412.946, 52962.116 25/05/17,12:31:45,08,08,1, 11.9,1,1, 12.685, 10652.838, 412.947, 52962.125 25/05/17,12:31:45,09,08,1, 11.9,1,1, 12.685, 10652.812, 412.951, 52962.161 25/05/17,12:31:45,10,08,1, 11.9,1,1, 12.685, 10652.761, 412.951, 52962.104 25/05/17,12:31:45,11,08,1, 11.9,1,1, 12.685, 10652.740, 412.958, 52962.127 25/05/17,12:31:45,12,08,1, 11.9,1,1, 12.685, 10652.710, 412.936, 52962.223 25/05/17,12:31:45,13,08,1, 11.9,1,1, 12.685, 10652.695, 412.926, 52962.136 25/05/17,12:31:45,14,08,1, 11.9,1,1, 12.685, 10652.647, 412.944, 52962.192 25/05/17,12:31:45,15,08,1, 11.9,1,1, 12.685, 10652.626, 412.914, 52962.153 25/05/17,12:31:45,16,08,1, 11.9,1,1, 12.685, 10652.626, 412.918, 52962.119 25/05/17,12:31:45,17,08,1, 11.9,1,1, 12.685, 10652.588, 412.915, 52962.198 25/05/17,12:31:45,18,08,1, 11.9,1,1, 12.685, 10652.547, 412.900, 52962.127 25/05/17,12:31:45,19,08,1, 11.9,1,1, 12.685, 10652.521, 412.899, 52962.191 25/05/17,12:31:46,00,08,1, 12.0,1,1, 12.686, 10652.514, 412.899, 52962.191 25/05/17,12:31:46,01,08,1, 12.0,1,1, 12.686, 10652.489, 412.931, 52962.215 25/05/17,12:31:46,02,08,1, 12.0,1,1, 12.686, 10652.441, 412.877, 52962.217 25/05/17,12:31:46,03,08,1, 12.0,1,1, 12.686, 10652.437, 412.877, 52962.179 25/05/17,12:31:46,04,08,1, 12.0,1,1, 12.686, 10652.403, 412.871, 52962.202 25/05/17,12:31:46,05,08,1, 12.0,1,1, 12.686, 10652.395, 412.878, 52962.214 25/05/17,12:31:46,06,08,1, 12.0,1,1, 12.686, 10652.353, 412.858, 52962.180 25/05/17,12:31:46,07,08,1, 12.0,1,1, 12.686, 10652.358, 412.853, 52962.222 25/05/17,12:31:46,08,08,1, 12.0,1,1, 12.686, 10652.337, 412.867, 52962.180 25/05/17,12:31:46,09,08,1, 12.0,1,1, 12.686, 10652.326, 412.855, 52962.198 25/05/17,12:31:46,10,08,1, 12.0,1,1, 12.686, 10652.315, 412.851, 52962.160 25/05/17,12:31:46,11,08,1, 12.0,1,1, 12.686, 10652.284, 412.836, 52962.179 25/05/17,12:31:46,12,08,1, 12.0,1,1, 12.686, 10652.253, 412.861, 52962.202 25/05/17,12:31:46,13,08,1, 12.0,1,1, 12.686, 10652.271, 412.824, 52962.153 25/05/17,12:31:46,14,08,1, 12.0,1,1, 12.686, 10652.251, 412.832, 52962.191 25/05/17,12:31:46,15,08,1, 12.0,1,1, 12.686, 10652.245, 412.831, 52962.227 25/05/17,12:31:46,16,08,1, 12.0,1,1, 12.686, 10652.218, 412.831, 52962.256 25/05/17,12:31:46,17,08,1, 12.0,1,1, 12.686, 10652.235, 412.822, 52962.189 25/05/17,12:31:46,18,08,1, 12.0,1,1, 12.686, 10652.228, 412.809, 52962.248 25/05/17,12:31:46,19,08,1, 12.0,1,1, 12.686, 10652.214, 412.809, 52962.244 25/05/17,12:31:47,00,08,1, 11.9,1,1, 12.685, 10652.213, 412.809, 52962.244 25/05/17,12:31:47,01,08,1, 11.9,1,1, 12.685, 10652.168, 412.781, 52962.244 25/05/17,12:31:47,02,08,1, 11.9,1,1, 12.685, 10652.165, 412.767, 52962.245 25/05/17,12:31:47,03,08,1, 11.9,1,1, 12.685, 10652.133, 412.768, 52962.199 25/05/17,12:31:47,04,08,1, 11.9,1,1, 12.685, 10652.187, 412.734, 52962.150 25/05/17,12:31:47,05,08,1, 11.9,1,1, 12.685, 10652.156, 412.743, 52962.220 25/05/17,12:31:47,06,08,1, 11.9,1,1, 12.685, 10652.128, 412.762, 52962.186 25/05/17,12:31:47,07,08,1, 11.9,1,1, 12.685, 10652.136, 412.776, 52962.237 25/05/17,12:31:47,08,08,1, 11.9,1,1, 12.685, 10652.132, 412.734, 52962.226 25/05/17,12:31:47,09,08,1, 11.9,1,1, 12.685, 10652.127, 412.719, 52962.145 25/05/17,12:31:47,10,08,1, 11.9,1,1, 12.685, 10652.147, 412.746, 52962.138 25/05/17,12:31:47,11,08,1, 11.9,1,1, 12.685, 10652.129, 412.719, 52962.190 25/05/17,12:31:47,12,08,1, 11.9,1,1, 12.685, 10652.146, 412.710, 52962.151 25/05/17,12:31:47,13,08,1, 11.9,1,1, 12.685, 10652.152, 412.707, 52962.200 25/05/17,12:31:47,14,08,1, 11.9,1,1, 12.685, 10652.126, 412.708, 52962.197 25/05/17,12:31:47,15,08,1, 11.9,1,1, 12.685, 10652.118, 412.695, 52962.220 25/05/17,12:31:47,16,08,1, 11.9,1,1, 12.685, 10652.140, 412.700, 52962.275 25/05/17,12:31:47,17,08,1, 11.9,1,1, 12.685, 10652.123, 412.669, 52962.301 25/05/17,12:31:47,18,08,1, 11.9,1,1, 12.685, 10652.118, 412.676, 52962.194 25/05/17,12:31:47,19,08,1, 11.9,1,1, 12.685, 10652.139, 412.689, 52962.226 25/05/17,12:31:48,00,09,1, 11.9,1,1, 12.685, 10652.138, 412.689, 52962.226 25/05/17,12:31:48,01,09,1, 11.9,1,1, 12.685, 10652.122, 412.677, 52962.225 25/05/17,12:31:48,02,09,1, 11.9,1,1, 12.685, 10652.115, 412.690, 52962.237 25/05/17,12:31:48,03,09,1, 11.9,1,1, 12.685, 10652.130, 412.657, 52962.282 25/05/17,12:31:48,04,09,1, 11.9,1,1, 12.685, 10652.090, 412.659, 52962.246 25/05/17,12:31:48,05,09,1, 11.9,1,1, 12.685, 10652.152, 412.659, 52962.203 25/05/17,12:31:48,06,09,1, 11.9,1,1, 12.685, 10652.144, 412.647, 52962.229 25/05/17,12:31:48,07,09,1, 11.9,1,1, 12.685, 10652.144, 412.638, 52962.279 25/05/17,12:31:48,08,09,1, 11.9,1,1, 12.685, 10652.169, 412.648, 52962.196 25/05/17,12:31:48,09,09,1, 11.9,1,1, 12.685, 10652.153, 412.668, 52962.236 25/05/17,12:31:48,10,09,1, 11.9,1,1, 12.685, 10652.155, 412.640, 52962.256 25/05/17,12:31:48,11,09,1, 11.9,1,1, 12.685, 10652.171, 412.648, 52962.274 25/05/17,12:31:48,12,09,1, 11.9,1,1, 12.685, 10652.202, 412.627, 52962.170 25/05/17,12:31:48,13,09,1, 11.9,1,1, 12.685, 10652.189, 412.597, 52962.215 25/05/17,12:31:48,14,09,1, 11.9,1,1, 12.685, 10652.190, 412.636, 52962.204 25/05/17,12:31:48,15,09,1, 11.9,1,1, 12.685, 10652.196, 412.627, 52962.240 25/05/17,12:31:48,16,09,1, 11.9,1,1, 12.685, 10652.193, 412.624, 52962.258 25/05/17,12:31:48,17,09,1, 11.9,1,1, 12.685, 10652.212, 412.622, 52962.204 25/05/17,12:31:48,18,09,1, 11.9,1,1, 12.685, 10652.205, 412.602, 52962.167 25/05/17,12:31:48,19,09,1, 11.9,1,1, 12.685, 10652.229, 412.588, 52962.157 25/05/17,12:31:49,00,08,1, 11.9,1,1, 12.686, 10652.221, 412.588, 52962.157 25/05/17,12:31:49,01,08,1, 11.9,1,1, 12.686, 10652.237, 412.591, 52962.265 25/05/17,12:31:49,02,08,1, 11.9,1,1, 12.686, 10652.231, 412.579, 52962.202 25/05/17,12:31:49,03,08,1, 11.9,1,1, 12.686, 10652.259, 412.574, 52962.253 25/05/17,12:31:49,04,08,1, 11.9,1,1, 12.686, 10652.246, 412.583, 52962.235 25/05/17,12:31:49,05,08,1, 11.9,1,1, 12.686, 10652.261, 412.572, 52962.165 25/05/17,12:31:49,06,08,1, 11.9,1,1, 12.686, 10652.272, 412.591, 52962.174 25/05/17,12:31:49,07,08,1, 11.9,1,1, 12.686, 10652.298, 412.587, 52962.216 25/05/17,12:31:49,08,08,1, 11.9,1,1, 12.686, 10652.304, 412.570, 52962.163 25/05/17,12:31:49,09,08,1, 11.9,1,1, 12.686, 10652.310, 412.585, 52962.233 25/05/17,12:31:49,10,08,1, 11.9,1,1, 12.686, 10652.327, 412.580, 52962.257 25/05/17,12:31:49,11,08,1, 11.9,1,1, 12.686, 10652.349, 412.567, 52962.222 25/05/17,12:31:49,12,08,1, 11.9,1,1, 12.686, 10652.325, 412.571, 52962.261 25/05/17,12:31:49,13,08,1, 11.9,1,1, 12.686, 10652.383, 412.547, 52962.196 25/05/17,12:31:49,14,08,1, 11.9,1,1, 12.686, 10652.347, 412.535, 52962.204 25/05/17,12:31:49,15,08,1, 11.9,1,1, 12.686, 10652.363, 412.535, 52962.202 25/05/17,12:31:49,16,08,1, 11.9,1,1, 12.686, 10652.371, 412.534, 52962.206 25/05/17,12:31:49,17,08,1, 11.9,1,1, 12.686, 10652.377, 412.552, 52962.264 25/05/17,12:31:49,18,08,1, 11.9,1,1, 12.686, 10652.393, 412.521, 52962.287 25/05/17,12:31:49,19,08,1, 11.9,1,1, 12.686, 10652.406, 412.556, 52962.277 25/05/17,12:31:50,00,09,1, 11.9,1,1, 12.686, 10652.405, 412.556, 52962.277 25/05/17,12:31:50,01,09,1, 11.9,1,1, 12.686, 10652.400, 412.512, 52962.206 25/05/17,12:31:50,02,09,1, 11.9,1,1, 12.686, 10652.432, 412.523, 52962.206 25/05/17,12:31:50,03,09,1, 11.9,1,1, 12.686, 10652.453, 412.484, 52962.218 25/05/17,12:31:50,04,09,1, 11.9,1,1, 12.686, 10652.451, 412.495, 52962.203 25/05/17,12:31:50,05,09,1, 11.9,1,1, 12.686, 10652.437, 412.472, 52962.179 25/05/17,12:31:50,06,09,1, 11.9,1,1, 12.686, 10652.457, 412.468, 52962.188 25/05/17,12:31:50,07,09,1, 11.9,1,1, 12.686, 10652.474, 412.480, 52962.178 25/05/17,12:31:50,08,09,1, 11.9,1,1, 12.686, 10652.468, 412.464, 52962.199 25/05/17,12:31:50,09,09,1, 11.9,1,1, 12.686, 10652.464, 412.449, 52962.158 25/05/17,12:31:50,10,09,1, 11.9,1,1, 12.686, 10652.487, 412.442, 52962.209 25/05/17,12:31:50,11,09,1, 11.9,1,1, 12.686, 10652.499, 412.427, 52962.139 25/05/17,12:31:50,12,09,1, 11.9,1,1, 12.686, 10652.512, 412.439, 52962.185 25/05/17,12:31:50,13,09,1, 11.9,1,1, 12.686, 10652.520, 412.446, 52962.220 25/05/17,12:31:50,14,09,1, 11.9,1,1, 12.686, 10652.508, 412.426, 52962.161 25/05/17,12:31:50,15,09,1, 11.9,1,1, 12.686, 10652.540, 412.421, 52962.175 25/05/17,12:31:50,16,09,1, 11.9,1,1, 12.686, 10652.539, 412.425, 52962.130 25/05/17,12:31:50,17,09,1, 11.9,1,1, 12.686, 10652.547, 412.412, 52962.185 25/05/17,12:31:50,18,09,1, 11.9,1,1, 12.686, 10652.533, 412.375, 52962.171 25/05/17,12:31:50,19,09,1, 11.9,1,1, 12.686, 10652.539, 412.374, 52962.163 25/05/17,12:31:51,00,09,1, 11.9,1,1, 12.682, 10652.539, 412.374, 52962.163 25/05/17,12:31:51,01,09,1, 11.9,1,1, 12.682, 10652.587, 412.340, 52962.167 25/05/17,12:31:51,02,09,1, 11.9,1,1, 12.682, 10652.582, 412.350, 52962.153 25/05/17,12:31:51,03,09,1, 11.9,1,1, 12.682, 10652.605, 412.314, 52962.129 25/05/17,12:31:51,04,09,1, 11.9,1,1, 12.682, 10652.592, 412.326, 52962.164 25/05/17,12:31:51,05,09,1, 11.9,1,1, 12.682, 10652.622, 412.306, 52962.150 25/05/17,12:31:51,06,09,1, 11.9,1,1, 12.682, 10652.620, 412.298, 52962.188 25/05/17,12:31:51,07,09,1, 11.9,1,1, 12.682, 10652.631, 412.266, 52962.069 25/05/17,12:31:51,08,09,1, 11.9,1,1, 12.682, 10652.637, 412.288, 52962.180 25/05/17,12:31:51,09,09,1, 11.9,1,1, 12.682, 10652.625, 412.270, 52962.152 25/05/17,12:31:51,10,09,1, 11.9,1,1, 12.682, 10652.676, 412.218, 52962.046 25/05/17,12:31:51,11,09,1, 11.9,1,1, 12.682, 10652.642, 412.232, 52962.082 25/05/17,12:31:51,12,09,1, 11.9,1,1, 12.682, 10652.647, 412.206, 52962.070 25/05/17,12:31:51,13,09,1, 11.9,1,1, 12.682, 10652.673, 412.196, 52962.092 25/05/17,12:31:51,14,09,1, 11.9,1,1, 12.682, 10652.678, 412.178, 52962.062 25/05/17,12:31:51,15,09,1, 11.9,1,1, 12.682, 10652.653, 412.180, 52962.132 25/05/17,12:31:51,16,09,1, 11.9,1,1, 12.682, 10652.713, 412.142, 52961.923 25/05/17,12:31:51,17,09,1, 11.9,1,1, 12.682, 10652.692, 412.169, 52962.081 25/05/17,12:31:51,18,09,1, 11.9,1,1, 12.682, 10652.674, 412.137, 52961.977 25/05/17,12:31:51,19,09,1, 11.9,1,1, 12.682, 10652.669, 412.128, 52962.024 25/05/17,12:31:52,00,09,1, 11.9,1,1, 12.684, 10652.664, 412.128, 52962.024 25/05/17,12:31:52,01,09,1, 11.9,1,1, 12.684, 10652.663, 412.094, 52962.122 25/05/17,12:31:52,02,09,1, 11.9,1,1, 12.684, 10652.641, 412.076, 52962.056 25/05/17,12:31:52,03,09,1, 11.9,1,1, 12.684, 10652.662, 412.056, 52962.122 25/05/17,12:31:52,04,09,1, 11.9,1,1, 12.684, 10652.670, 412.057, 52962.105 25/05/17,12:31:52,05,09,1, 11.9,1,1, 12.684, 10652.678, 412.032, 52962.039 25/05/17,12:31:52,06,09,1, 11.9,1,1, 12.684, 10652.672, 412.014, 52962.117 25/05/17,12:31:52,07,09,1, 11.9,1,1, 12.684, 10652.648, 412.005, 52962.057 25/05/17,12:31:52,08,09,1, 11.9,1,1, 12.684, 10652.631, 411.963, 52962.037 25/05/17,12:31:52,09,09,1, 11.9,1,1, 12.684, 10652.659, 411.965, 52962.009 25/05/17,12:31:52,10,09,1, 11.9,1,1, 12.684, 10652.667, 411.963, 52962.018 25/05/17,12:31:52,11,09,1, 11.9,1,1, 12.684, 10652.633, 411.904, 52961.965 25/05/17,12:31:52,12,09,1, 11.9,1,1, 12.684, 10652.616, 411.893, 52961.953 25/05/17,12:31:52,13,09,1, 11.9,1,1, 12.684, 10652.630, 411.872, 52961.945 25/05/17,12:31:52,14,09,1, 11.9,1,1, 12.684, 10652.618, 411.885, 52962.007 25/05/17,12:31:52,15,09,1, 11.9,1,1, 12.684, 10652.624, 411.849, 52962.008 25/05/17,12:31:52,16,09,1, 11.9,1,1, 12.684, 10652.604, 411.848, 52961.983 25/05/17,12:31:52,17,09,1, 11.9,1,1, 12.684, 10652.584, 411.834, 52961.917 25/05/17,12:31:52,18,09,1, 11.9,1,1, 12.684, 10652.593, 411.835, 52961.960 25/05/17,12:31:52,19,09,1, 11.9,1,1, 12.684, 10652.591, 411.818, 52961.883 25/05/17,12:31:53,00,09,1, 11.9,1,1, 12.683, 10652.589, 411.818, 52961.883 25/05/17,12:31:53,01,09,1, 11.9,1,1, 12.683, 10652.548, 411.779, 52961.877 25/05/17,12:31:53,02,09,1, 11.9,1,1, 12.683, 10652.534, 411.759, 52961.859 25/05/17,12:31:53,03,09,1, 11.9,1,1, 12.683, 10652.527, 411.747, 52961.875 25/05/17,12:31:53,04,09,1, 11.9,1,1, 12.683, 10652.546, 411.714, 52961.799 25/05/17,12:31:53,05,09,1, 11.9,1,1, 12.683, 10652.513, 411.685, 52961.890 25/05/17,12:31:53,06,09,1, 11.9,1,1, 12.683, 10652.463, 411.679, 52961.806 25/05/17,12:31:53,07,09,1, 11.9,1,1, 12.683, 10652.454, 411.677, 52961.913 25/05/17,12:31:53,08,09,1, 11.9,1,1, 12.683, 10652.463, 411.641, 52961.840 25/05/17,12:31:53,09,09,1, 11.9,1,1, 12.683, 10652.423, 411.630, 52961.851 25/05/17,12:31:53,10,09,1, 11.9,1,1, 12.683, 10652.460, 411.628, 52961.837 25/05/17,12:31:53,11,09,1, 11.9,1,1, 12.683, 10652.403, 411.619, 52961.765 25/05/17,12:31:53,12,09,1, 11.9,1,1, 12.683, 10652.396, 411.585, 52961.790 25/05/17,12:31:53,13,09,1, 11.9,1,1, 12.683, 10652.358, 411.562, 52961.850 25/05/17,12:31:53,14,09,1, 11.9,1,1, 12.683, 10652.333, 411.560, 52961.832 25/05/17,12:31:53,15,09,1, 11.9,1,1, 12.683, 10652.327, 411.544, 52961.833 25/05/17,12:31:53,16,09,1, 11.9,1,1, 12.683, 10652.322, 411.541, 52961.833 25/05/17,12:31:53,17,09,1, 11.9,1,1, 12.683, 10652.313, 411.513, 52961.807 25/05/17,12:31:53,18,09,1, 11.9,1,1, 12.683, 10652.255, 411.488, 52961.736 25/05/17,12:31:53,19,09,1, 11.9,1,1, 12.683, 10652.233, 411.477, 52961.753 25/05/17,12:31:54,00,09,1, 12.0,1,1, 12.686, 10652.230, 411.477, 52961.753 25/05/17,12:31:54,01,09,1, 12.0,1,1, 12.686, 10652.213, 411.451, 52961.853 25/05/17,12:31:54,02,09,1, 12.0,1,1, 12.686, 10652.191, 411.460, 52961.806 25/05/17,12:31:54,03,09,1, 12.0,1,1, 12.686, 10652.175, 411.436, 52961.750 25/05/17,12:31:54,04,09,1, 12.0,1,1, 12.686, 10652.153, 411.444, 52961.777 25/05/17,12:31:54,05,09,1, 12.0,1,1, 12.686, 10652.136, 411.424, 52961.801 25/05/17,12:31:54,06,09,1, 12.0,1,1, 12.686, 10652.120, 411.429, 52961.733 25/05/17,12:31:54,07,09,1, 12.0,1,1, 12.686, 10652.110, 411.426, 52961.756 25/05/17,12:31:54,08,09,1, 12.0,1,1, 12.686, 10652.071, 411.416, 52961.768 25/05/17,12:31:54,09,09,1, 12.0,1,1, 12.686, 10652.059, 411.405, 52961.745 25/05/17,12:31:54,10,09,1, 12.0,1,1, 12.686, 10652.032, 411.410, 52961.795 25/05/17,12:31:54,11,09,1, 12.0,1,1, 12.686, 10651.992, 411.424, 52961.968 25/05/17,12:31:54,12,09,1, 12.0,1,1, 12.686, 10651.978, 411.415, 52961.821 25/05/17,12:31:54,13,09,1, 12.0,1,1, 12.686, 10651.954, 411.414, 52961.796 25/05/17,12:31:54,14,09,1, 12.0,1,1, 12.686, 10651.970, 411.426, 52961.788 25/05/17,12:31:54,15,09,1, 12.0,1,1, 12.686, 10651.929, 411.420, 52961.755 25/05/17,12:31:54,16,09,1, 12.0,1,1, 12.686, 10651.907, 411.383, 52961.734 25/05/17,12:31:54,17,09,1, 12.0,1,1, 12.686, 10651.885, 411.376, 52961.724 25/05/17,12:31:54,18,09,1, 12.0,1,1, 12.686, 10651.870, 411.398, 52961.740 25/05/17,12:31:54,19,09,1, 12.0,1,1, 12.686, 10651.879, 411.388, 52961.751 25/05/17,12:31:55,00,09,1, 12.0,1,1, 12.690, 10651.871, 411.388, 52961.751 25/05/17,12:31:55,01,09,1, 12.0,1,1, 12.690, 10651.817, 411.394, 52961.764 25/05/17,12:31:55,02,09,1, 12.0,1,1, 12.690, 10651.779, 411.382, 52961.794 25/05/17,12:31:55,03,09,1, 12.0,1,1, 12.690, 10651.799, 411.387, 52961.752 25/05/17,12:31:55,04,09,1, 12.0,1,1, 12.690, 10651.770, 411.405, 52961.733 25/05/17,12:31:55,05,09,1, 12.0,1,1, 12.690, 10651.785, 411.388, 52961.818 25/05/17,12:31:55,06,09,1, 12.0,1,1, 12.690, 10651.716, 411.409, 52961.769 25/05/17,12:31:55,07,09,1, 12.0,1,1, 12.690, 10651.749, 411.416, 52961.733 25/05/17,12:31:55,08,09,1, 12.0,1,1, 12.690, 10651.725, 411.431, 52961.736 25/05/17,12:31:55,09,09,1, 12.0,1,1, 12.690, 10651.738, 411.412, 52961.817 25/05/17,12:31:55,10,09,1, 12.0,1,1, 12.690, 10651.697, 411.423, 52961.770 25/05/17,12:31:55,11,09,1, 12.0,1,1, 12.690, 10651.682, 411.420, 52961.785 25/05/17,12:31:55,12,09,1, 12.0,1,1, 12.690, 10651.692, 411.448, 52961.788 25/05/17,12:31:55,13,09,1, 12.0,1,1, 12.690, 10651.680, 411.479, 52961.797 25/05/17,12:31:55,14,09,1, 12.0,1,1, 12.690, 10651.677, 411.479, 52961.839 25/05/17,12:31:55,15,09,1, 12.0,1,1, 12.690, 10651.686, 411.467, 52961.825 25/05/17,12:31:55,16,09,1, 12.0,1,1, 12.690, 10651.681, 411.489, 52961.806 25/05/17,12:31:55,17,09,1, 12.0,1,1, 12.690, 10651.660, 411.501, 52961.845 25/05/17,12:31:55,18,09,1, 12.0,1,1, 12.690, 10651.661, 411.509, 52961.836 25/05/17,12:31:55,19,09,1, 12.0,1,1, 12.690, 10651.648, 411.515, 52961.777 25/05/17,12:31:56,00,09,1, 11.9,1,1, 12.688, 10651.646, 411.515, 52961.777 25/05/17,12:31:56,01,09,1, 11.9,1,1, 12.688, 10651.647, 411.537, 52961.888 25/05/17,12:31:56,02,09,1, 11.9,1,1, 12.688, 10651.673, 411.536, 52961.892 25/05/17,12:31:56,03,09,1, 11.9,1,1, 12.688, 10651.689, 411.557, 52961.855 25/05/17,12:31:56,04,09,1, 11.9,1,1, 12.688, 10651.702, 411.549, 52961.853 25/05/17,12:31:56,05,09,1, 11.9,1,1, 12.688, 10651.663, 411.560, 52961.845 25/05/17,12:31:56,06,09,1, 11.9,1,1, 12.688, 10651.719, 411.572, 52961.905 25/05/17,12:31:56,07,09,1, 11.9,1,1, 12.688, 10651.696, 411.595, 52961.847 25/05/17,12:31:56,08,09,1, 11.9,1,1, 12.688, 10651.727, 411.584, 52961.855 25/05/17,12:31:56,09,09,1, 11.9,1,1, 12.688, 10651.754, 411.571, 52961.809 25/05/17,12:31:56,10,09,1, 11.9,1,1, 12.688, 10651.737, 411.614, 52961.845 25/05/17,12:31:56,11,09,1, 11.9,1,1, 12.688, 10651.753, 411.636, 52961.806 25/05/17,12:31:56,12,09,1, 11.9,1,1, 12.688, 10651.775, 411.618, 52961.824 25/05/17,12:31:56,13,09,1, 11.9,1,1, 12.688, 10651.798, 411.626, 52961.830 25/05/17,12:31:56,14,09,1, 11.9,1,1, 12.688, 10651.823, 411.622, 52961.835 25/05/17,12:31:56,15,09,1, 11.9,1,1, 12.688, 10651.825, 411.644, 52961.927 25/05/17,12:31:56,16,09,1, 11.9,1,1, 12.688, 10651.834, 411.651, 52961.906 25/05/17,12:31:56,17,09,1, 11.9,1,1, 12.688, 10651.852, 411.658, 52961.893 25/05/17,12:31:56,18,09,1, 11.9,1,1, 12.688, 10651.873, 411.653, 52961.859 25/05/17,12:31:56,19,09,1, 11.9,1,1, 12.688, 10651.891, 411.655, 52961.913 25/05/17,12:31:57,00,09,1, 12.0,1,1, 12.689, 10651.888, 411.655, 52961.913 25/05/17,12:31:57,01,09,1, 12.0,1,1, 12.689, 10651.937, 411.634, 52961.920 25/05/17,12:31:57,02,09,1, 12.0,1,1, 12.689, 10651.973, 411.661, 52962.123 25/05/17,12:31:57,03,09,1, 12.0,1,1, 12.689, 10651.953, 411.683, 52962.107 25/05/17,12:31:57,04,09,1, 12.0,1,1, 12.689, 10652.003, 411.657, 52962.075 25/05/17,12:31:57,05,09,1, 12.0,1,1, 12.689, 10652.016, 411.688, 52962.089 25/05/17,12:31:57,06,09,1, 12.0,1,1, 12.689, 10652.054, 411.715, 52962.133 25/05/17,12:31:57,07,09,1, 12.0,1,1, 12.689, 10652.086, 411.699, 52962.129 25/05/17,12:31:57,08,09,1, 12.0,1,1, 12.689, 10652.114, 411.687, 52962.103 25/05/17,12:31:57,09,09,1, 12.0,1,1, 12.689, 10652.138, 411.686, 52962.087 25/05/17,12:31:57,10,09,1, 12.0,1,1, 12.689, 10652.155, 411.657, 52962.066 25/05/17,12:31:57,11,09,1, 12.0,1,1, 12.689, 10652.184, 411.663, 52962.022 25/05/17,12:31:57,12,09,1, 12.0,1,1, 12.689, 10652.183, 411.691, 52962.131 25/05/17,12:31:57,13,09,1, 12.0,1,1, 12.689, 10652.214, 411.656, 52962.113 25/05/17,12:31:57,14,09,1, 12.0,1,1, 12.689, 10652.250, 411.637, 52962.070 25/05/17,12:31:57,15,09,1, 12.0,1,1, 12.689, 10652.281, 411.640, 52962.090 25/05/17,12:31:57,16,09,1, 12.0,1,1, 12.689, 10652.296, 411.649, 52962.078 25/05/17,12:31:57,17,09,1, 12.0,1,1, 12.689, 10652.316, 411.625, 52962.094 25/05/17,12:31:57,18,09,1, 12.0,1,1, 12.689, 10652.340, 411.622, 52962.066 25/05/17,12:31:57,19,09,1, 12.0,1,1, 12.689, 10652.378, 411.618, 52962.086 25/05/17,12:31:58,00,08,1, 11.9,1,1, 12.689, 10652.372, 411.618, 52962.086 25/05/17,12:31:58,01,08,1, 11.9,1,1, 12.689, 10652.424, 411.584, 52962.026 25/05/17,12:31:58,02,08,1, 11.9,1,1, 12.689, 10652.451, 411.551, 52962.068 25/05/17,12:31:58,03,08,1, 11.9,1,1, 12.689, 10652.472, 411.544, 52962.061 25/05/17,12:31:58,04,08,1, 11.9,1,1, 12.689, 10652.457, 411.530, 52962.049 25/05/17,12:31:58,05,08,1, 11.9,1,1, 12.689, 10652.488, 411.503, 52962.059 25/05/17,12:31:58,06,08,1, 11.9,1,1, 12.689, 10652.524, 411.486, 52962.087 25/05/17,12:31:58,07,08,1, 11.9,1,1, 12.689, 10652.540, 411.482, 52962.045 25/05/17,12:31:58,08,08,1, 11.9,1,1, 12.689, 10652.583, 411.426, 52961.938 25/05/17,12:31:58,09,08,1, 11.9,1,1, 12.689, 10652.592, 411.429, 52961.960 25/05/17,12:31:58,10,08,1, 11.9,1,1, 12.689, 10652.611, 411.402, 52961.923 25/05/17,12:31:58,11,08,1, 11.9,1,1, 12.689, 10652.628, 411.377, 52961.927 25/05/17,12:31:58,12,08,1, 11.9,1,1, 12.689, 10652.644, 411.364, 52962.041 25/05/17,12:31:58,13,08,1, 11.9,1,1, 12.689, 10652.658, 411.344, 52961.989 25/05/17,12:31:58,14,08,1, 11.9,1,1, 12.689, 10652.670, 411.279, 52961.913 25/05/17,12:31:58,15,08,1, 11.9,1,1, 12.689, 10652.697, 411.280, 52961.977 25/05/17,12:31:58,16,08,1, 11.9,1,1, 12.689, 10652.728, 411.253, 52961.929 25/05/17,12:31:58,17,08,1, 11.9,1,1, 12.689, 10652.741, 411.263, 52961.931 25/05/17,12:31:58,18,08,1, 11.9,1,1, 12.689, 10652.769, 411.208, 52961.878 25/05/17,12:31:58,19,08,1, 11.9,1,1, 12.689, 10652.753, 411.171, 52961.834 25/05/17,12:31:59,00,08,1, 11.9,1,1, 12.685, 10652.747, 411.171, 52961.834 25/05/17,12:31:59,01,08,1, 11.9,1,1, 12.685, 10652.776, 411.129, 52961.822 25/05/17,12:31:59,02,08,1, 11.9,1,1, 12.685, 10652.801, 411.078, 52961.821 25/05/17,12:31:59,03,08,1, 11.9,1,1, 12.685, 10652.793, 411.064, 52961.844 25/05/17,12:31:59,04,08,1, 11.9,1,1, 12.685, 10652.804, 411.036, 52961.845 25/05/17,12:31:59,05,08,1, 11.9,1,1, 12.685, 10652.795, 411.002, 52961.780 25/05/17,12:31:59,06,08,1, 11.9,1,1, 12.685, 10652.804, 410.975, 52961.831 25/05/17,12:31:59,07,08,1, 11.9,1,1, 12.685, 10652.807, 410.935, 52961.753 25/05/17,12:31:59,08,08,1, 11.9,1,1, 12.685, 10652.805, 410.900, 52961.764 25/05/17,12:31:59,09,08,1, 11.9,1,1, 12.685, 10652.834, 410.892, 52961.859 25/05/17,12:31:59,10,08,1, 11.9,1,1, 12.685, 10652.831, 410.851, 52961.739 25/05/17,12:31:59,11,08,1, 11.9,1,1, 12.685, 10652.838, 410.804, 52961.732 25/05/17,12:31:59,12,08,1, 11.9,1,1, 12.685, 10652.830, 410.788, 52961.763 25/05/17,12:31:59,13,08,1, 11.9,1,1, 12.685, 10652.799, 410.746, 52961.699 25/05/17,12:31:59,14,08,1, 11.9,1,1, 12.685, 10652.850, 410.717, 52961.729 25/05/17,12:31:59,15,08,1, 11.9,1,1, 12.685, 10652.813, 410.694, 52961.723 25/05/17,12:31:59,16,08,1, 11.9,1,1, 12.685, 10652.829, 410.647, 52961.734 25/05/17,12:31:59,17,08,1, 11.9,1,1, 12.685, 10652.812, 410.633, 52961.716 25/05/17,12:31:59,18,08,1, 11.9,1,1, 12.685, 10652.798, 410.607, 52961.625 25/05/17,12:31:59,19,08,1, 11.9,1,1, 12.685, 10652.783, 410.576, 52961.633 25/05/17,12:32:00,00,08,1, 11.9,1,1, 12.684, 10652.781, 410.576, 52961.633 25/05/17,12:32:00,01,08,1, 11.9,1,1, 12.684, 10652.805, 410.541, 52961.619 25/05/17,12:32:00,02,08,1, 11.9,1,1, 12.684, 10652.738, 410.468, 52961.523 25/05/17,12:32:00,03,08,1, 11.9,1,1, 12.684, 10652.778, 410.405, 52961.433 25/05/17,12:32:00,04,08,1, 11.9,1,1, 12.684, 10652.745, 410.401, 52961.297 25/05/17,12:32:00,05,08,1, 11.9,1,1, 12.684, 10652.737, 410.334, 52961.305 25/05/17,12:32:00,06,08,1, 11.9,1,1, 12.684, 10652.715, 410.323, 52961.367 25/05/17,12:32:00,07,08,1, 11.9,1,1, 12.684, 10652.666, 410.304, 52961.369 25/05/17,12:32:00,08,08,1, 11.9,1,1, 12.684, 10652.681, 410.264, 52961.365 25/05/17,12:32:00,09,08,1, 11.9,1,1, 12.684, 10652.667, 410.243, 52961.295 25/05/17,12:32:00,10,08,1, 11.9,1,1, 12.684, 10652.656, 410.179, 52961.263 25/05/17,12:32:00,11,08,1, 11.9,1,1, 12.684, 10652.644, 410.203, 52961.278 25/05/17,12:32:00,12,08,1, 11.9,1,1, 12.684, 10652.619, 410.155, 52961.246 25/05/17,12:32:00,13,08,1, 11.9,1,1, 12.684, 10652.611, 410.123, 52961.308 25/05/17,12:32:00,14,08,1, 11.9,1,1, 12.684, 10652.593, 410.088, 52961.263 25/05/17,12:32:00,15,08,1, 11.9,1,1, 12.684, 10652.569, 410.082, 52961.269 25/05/17,12:32:00,16,08,1, 11.9,1,1, 12.684, 10652.575, 410.043, 52961.274 25/05/17,12:32:00,17,08,1, 11.9,1,1, 12.684, 10652.551, 410.023, 52961.226 25/05/17,12:32:00,18,08,1, 11.9,1,1, 12.684, 10652.530, 409.996, 52961.238 25/05/17,12:32:00,19,08,1, 11.9,1,1, 12.684, 10652.511, 409.968, 52961.236 25/05/17,12:32:01,00,09,1, 11.9,1,1, 12.687, 10652.505, 409.968, 52961.236 25/05/17,12:32:01,01,09,1, 11.9,1,1, 12.687, 10652.477, 409.917, 52961.151 25/05/17,12:32:01,02,09,1, 11.9,1,1, 12.687, 10652.475, 409.916, 52961.189 25/05/17,12:32:01,03,09,1, 11.9,1,1, 12.687, 10652.407, 409.891, 52961.137 25/05/17,12:32:01,04,09,1, 11.9,1,1, 12.687, 10652.415, 409.854, 52961.145 25/05/17,12:32:01,05,09,1, 11.9,1,1, 12.687, 10652.390, 409.836, 52961.179 25/05/17,12:32:01,06,09,1, 11.9,1,1, 12.687, 10652.389, 409.841, 52961.135 25/05/17,12:32:01,07,09,1, 11.9,1,1, 12.687, 10652.357, 409.832, 52961.122 25/05/17,12:32:01,08,09,1, 11.9,1,1, 12.687, 10652.319, 409.793, 52961.189 25/05/17,12:32:01,09,09,1, 11.9,1,1, 12.687, 10652.297, 409.786, 52961.158 25/05/17,12:32:01,10,09,1, 11.9,1,1, 12.687, 10652.279, 409.758, 52961.167 25/05/17,12:32:01,11,09,1, 11.9,1,1, 12.687, 10652.266, 409.747, 52961.166 25/05/17,12:32:01,12,09,1, 11.9,1,1, 12.687, 10652.253, 409.752, 52961.073 25/05/17,12:32:01,13,09,1, 11.9,1,1, 12.687, 10652.225, 409.712, 52961.114 25/05/17,12:32:01,14,09,1, 11.9,1,1, 12.687, 10652.215, 409.709, 52961.177 25/05/17,12:32:01,15,09,1, 11.9,1,1, 12.687, 10652.183, 409.700, 52961.077 25/05/17,12:32:01,16,09,1, 11.9,1,1, 12.687, 10652.168, 409.711, 52961.138 25/05/17,12:32:01,17,09,1, 11.9,1,1, 12.687, 10652.140, 409.677, 52961.083 25/05/17,12:32:01,18,09,1, 11.9,1,1, 12.687, 10652.127, 409.669, 52961.079 25/05/17,12:32:01,19,09,1, 11.9,1,1, 12.687, 10652.114, 409.671, 52961.175 25/05/17,12:32:02,00,09,1, 11.9,1,1, 12.689, 10652.113, 409.671, 52961.175 25/05/17,12:32:02,01,09,1, 11.9,1,1, 12.689, 10652.072, 409.649, 52961.081 25/05/17,12:32:02,02,09,1, 11.9,1,1, 12.689, 10652.055, 409.622, 52961.116 25/05/17,12:32:02,03,09,1, 11.9,1,1, 12.689, 10652.041, 409.631, 52961.113 25/05/17,12:32:02,04,09,1, 11.9,1,1, 12.689, 10652.042, 409.599, 52961.115 25/05/17,12:32:02,05,09,1, 11.9,1,1, 12.689, 10652.007, 409.609, 52961.116 25/05/17,12:32:02,06,09,1, 11.9,1,1, 12.689, 10652.026, 409.588, 52961.197 25/05/17,12:32:02,07,09,1, 11.9,1,1, 12.689, 10651.950, 409.586, 52961.050 25/05/17,12:32:02,08,09,1, 11.9,1,1, 12.689, 10651.972, 409.593, 52961.135 25/05/17,12:32:02,09,09,1, 11.9,1,1, 12.689, 10651.936, 409.586, 52961.139 25/05/17,12:32:02,10,09,1, 11.9,1,1, 12.689, 10651.927, 409.570, 52961.199 25/05/17,12:32:02,11,09,1, 11.9,1,1, 12.689, 10651.913, 409.547, 52961.115 25/05/17,12:32:02,12,09,1, 11.9,1,1, 12.689, 10651.890, 409.555, 52961.123 25/05/17,12:32:02,13,09,1, 11.9,1,1, 12.689, 10651.896, 409.547, 52961.076 25/05/17,12:32:02,14,09,1, 11.9,1,1, 12.689, 10651.871, 409.559, 52961.079 25/05/17,12:32:02,15,09,1, 11.9,1,1, 12.689, 10651.858, 409.552, 52961.038 25/05/17,12:32:02,16,09,1, 11.9,1,1, 12.689, 10651.835, 409.550, 52961.104 25/05/17,12:32:02,17,09,1, 11.9,1,1, 12.689, 10651.830, 409.565, 52961.145 25/05/17,12:32:02,18,09,1, 11.9,1,1, 12.689, 10651.818, 409.511, 52961.027 25/05/17,12:32:02,19,09,1, 11.9,1,1, 12.689, 10651.798, 409.527, 52961.095 25/05/17,12:32:03,00,08,1, 11.9,1,1, 12.689, 10651.796, 409.527, 52961.095 25/05/17,12:32:03,01,08,1, 11.9,1,1, 12.689, 10651.803, 409.534, 52961.065 25/05/17,12:32:03,02,08,1, 11.9,1,1, 12.689, 10651.764, 409.537, 52961.132 25/05/17,12:32:03,03,08,1, 11.9,1,1, 12.689, 10651.780, 409.553, 52961.130 25/05/17,12:32:03,04,08,1, 11.9,1,1, 12.689, 10651.779, 409.525, 52961.128 25/05/17,12:32:03,05,08,1, 11.9,1,1, 12.689, 10651.753, 409.528, 52961.130 25/05/17,12:32:03,06,08,1, 11.9,1,1, 12.689, 10651.750, 409.545, 52961.168 25/05/17,12:32:03,07,08,1, 11.9,1,1, 12.689, 10651.755, 409.528, 52961.128 25/05/17,12:32:03,08,08,1, 11.9,1,1, 12.689, 10651.777, 409.529, 52961.093 25/05/17,12:32:03,09,08,1, 11.9,1,1, 12.689, 10651.733, 409.538, 52961.144 25/05/17,12:32:03,10,08,1, 11.9,1,1, 12.689, 10651.736, 409.534, 52961.086 25/05/17,12:32:03,11,08,1, 11.9,1,1, 12.689, 10651.741, 409.534, 52961.080 25/05/17,12:32:03,12,08,1, 11.9,1,1, 12.689, 10651.714, 409.541, 52961.197 25/05/17,12:32:03,13,08,1, 11.9,1,1, 12.689, 10651.722, 409.529, 52961.123 25/05/17,12:32:03,14,08,1, 11.9,1,1, 12.689, 10651.718, 409.531, 52961.117 25/05/17,12:32:03,15,08,1, 11.9,1,1, 12.689, 10651.716, 409.543, 52961.178 25/05/17,12:32:03,16,08,1, 11.9,1,1, 12.689, 10651.704, 409.510, 52961.123 25/05/17,12:32:03,17,08,1, 11.9,1,1, 12.689, 10651.722, 409.537, 52961.168 25/05/17,12:32:03,18,08,1, 11.9,1,1, 12.689, 10651.726, 409.552, 52961.129 25/05/17,12:32:03,19,08,1, 11.9,1,1, 12.689, 10651.736, 409.555, 52961.146 25/05/17,12:32:04,00,08,1, 11.9,1,1, 12.685, 10651.729, 409.555, 52961.146 25/05/17,12:32:04,01,08,1, 11.9,1,1, 12.685, 10651.711, 409.537, 52961.077 25/05/17,12:32:04,02,08,1, 11.9,1,1, 12.685, 10651.711, 409.523, 52961.168 25/05/17,12:32:04,03,08,1, 11.9,1,1, 12.685, 10651.722, 409.531, 52961.181 25/05/17,12:32:04,04,08,1, 11.9,1,1, 12.685, 10651.739, 409.535, 52961.144 25/05/17,12:32:04,05,08,1, 11.9,1,1, 12.685, 10651.731, 409.531, 52961.166 25/05/17,12:32:04,06,08,1, 11.9,1,1, 12.685, 10651.750, 409.539, 52961.173 25/05/17,12:32:04,07,08,1, 11.9,1,1, 12.685, 10651.747, 409.530, 52961.179 25/05/17,12:32:04,08,08,1, 11.9,1,1, 12.685, 10651.748, 409.513, 52961.134 25/05/17,12:32:04,09,08,1, 11.9,1,1, 12.685, 10651.767, 409.533, 52961.123 25/05/17,12:32:04,10,08,1, 11.9,1,1, 12.685, 10651.778, 409.525, 52961.253 25/05/17,12:32:04,11,08,1, 11.9,1,1, 12.685, 10651.801, 409.501, 52961.123 25/05/17,12:32:04,12,08,1, 11.9,1,1, 12.685, 10651.805, 409.515, 52961.168 25/05/17,12:32:04,13,08,1, 11.9,1,1, 12.685, 10651.826, 409.499, 52961.127 25/05/17,12:32:04,14,08,1, 11.9,1,1, 12.685, 10651.856, 409.510, 52961.100 25/05/17,12:32:04,15,08,1, 11.9,1,1, 12.685, 10651.830, 409.508, 52961.145 25/05/17,12:32:04,16,08,1, 11.9,1,1, 12.685, 10651.877, 409.488, 52961.051 25/05/17,12:32:04,17,08,1, 11.9,1,1, 12.685, 10651.870, 409.472, 52961.098 25/05/17,12:32:04,18,08,1, 11.9,1,1, 12.685, 10651.871, 409.474, 52961.132 25/05/17,12:32:04,19,08,1, 11.9,1,1, 12.685, 10651.874, 409.480, 52961.164 25/05/17,12:32:05,00,08,1, 11.9,1,1, 12.689, 10651.871, 409.480, 52961.164 25/05/17,12:32:05,01,08,1, 11.9,1,1, 12.689, 10651.911, 409.452, 52961.148 25/05/17,12:32:05,02,08,1, 11.9,1,1, 12.689, 10651.916, 409.440, 52961.126 25/05/17,12:32:05,03,08,1, 11.9,1,1, 12.689, 10651.951, 409.447, 52961.112 25/05/17,12:32:05,04,08,1, 11.9,1,1, 12.689, 10651.949, 409.427, 52961.160 25/05/17,12:32:05,05,08,1, 11.9,1,1, 12.689, 10651.940, 409.424, 52961.109 25/05/17,12:32:05,06,08,1, 11.9,1,1, 12.689, 10652.001, 409.402, 52961.077 25/05/17,12:32:05,07,08,1, 11.9,1,1, 12.689, 10652.008, 409.377, 52961.110 25/05/17,12:32:05,08,08,1, 11.9,1,1, 12.689, 10652.005, 409.384, 52961.097 25/05/17,12:32:05,09,08,1, 11.9,1,1, 12.689, 10652.031, 409.353, 52961.141 25/05/17,12:32:05,10,08,1, 11.9,1,1, 12.689, 10652.027, 409.364, 52961.107 25/05/17,12:32:05,11,08,1, 11.9,1,1, 12.689, 10652.077, 409.328, 52961.107 25/05/17,12:32:05,12,08,1, 11.9,1,1, 12.689, 10652.068, 409.308, 52961.084 25/05/17,12:32:05,13,08,1, 11.9,1,1, 12.689, 10652.094, 409.295, 52961.099 25/05/17,12:32:05,14,08,1, 11.9,1,1, 12.689, 10652.101, 409.269, 52961.152 25/05/17,12:32:05,15,08,1, 11.9,1,1, 12.689, 10652.143, 409.288, 52961.078 25/05/17,12:32:05,16,08,1, 11.9,1,1, 12.689, 10652.145, 409.233, 52961.095 25/05/17,12:32:05,17,08,1, 11.9,1,1, 12.689, 10652.196, 409.193, 52961.122 25/05/17,12:32:05,18,08,1, 11.9,1,1, 12.689, 10652.179, 409.191, 52961.123 25/05/17,12:32:05,19,08,1, 11.9,1,1, 12.689, 10652.223, 409.149, 52961.007 25/05/17,12:32:06,00,08,1, 12.0,1,1, 12.686, 10652.221, 409.149, 52961.007 25/05/17,12:32:06,01,08,1, 12.0,1,1, 12.686, 10652.229, 409.104, 52960.993 25/05/17,12:32:06,02,08,1, 12.0,1,1, 12.686, 10652.234, 409.097, 52961.069 25/05/17,12:32:06,03,08,1, 12.0,1,1, 12.686, 10652.269, 409.063, 52961.027 25/05/17,12:32:06,04,08,1, 12.0,1,1, 12.686, 10652.271, 409.022, 52961.045 25/05/17,12:32:06,05,08,1, 12.0,1,1, 12.686, 10652.300, 408.987, 52961.029 25/05/17,12:32:06,06,08,1, 12.0,1,1, 12.686, 10652.315, 408.981, 52960.974 25/05/17,12:32:06,07,08,1, 12.0,1,1, 12.686, 10652.307, 408.967, 52960.987 25/05/17,12:32:06,08,08,1, 12.0,1,1, 12.686, 10652.318, 408.924, 52960.972 25/05/17,12:32:06,09,08,1, 12.0,1,1, 12.686, 10652.347, 408.865, 52960.973 25/05/17,12:32:06,10,08,1, 12.0,1,1, 12.686, 10652.354, 408.851, 52960.942 25/05/17,12:32:06,11,08,1, 12.0,1,1, 12.686, 10652.375, 408.800, 52960.959 25/05/17,12:32:06,12,08,1, 12.0,1,1, 12.686, 10652.392, 408.770, 52960.958 25/05/17,12:32:06,13,08,1, 12.0,1,1, 12.686, 10652.425, 408.749, 52960.970 25/05/17,12:32:06,14,08,1, 12.0,1,1, 12.686, 10652.425, 408.708, 52960.861 25/05/17,12:32:06,15,08,1, 12.0,1,1, 12.686, 10652.432, 408.679, 52960.860 25/05/17,12:32:06,16,08,1, 12.0,1,1, 12.686, 10652.439, 408.650, 52960.860 25/05/17,12:32:06,17,08,1, 12.0,1,1, 12.686, 10652.463, 408.611, 52960.902 25/05/17,12:32:06,18,08,1, 12.0,1,1, 12.686, 10652.454, 408.578, 52960.888 25/05/17,12:32:06,19,08,1, 12.0,1,1, 12.686, 10652.446, 408.527, 52960.869 25/05/17,12:32:07,00,09,1, 12.0,1,1, 12.690, 10652.438, 408.527, 52960.869 25/05/17,12:32:07,01,09,1, 12.0,1,1, 12.690, 10652.479, 408.469, 52960.818 25/05/17,12:32:07,02,09,1, 12.0,1,1, 12.690, 10652.474, 408.422, 52960.857 25/05/17,12:32:07,03,09,1, 12.0,1,1, 12.690, 10652.467, 408.387, 52960.900 25/05/17,12:32:07,04,09,1, 12.0,1,1, 12.690, 10652.478, 408.370, 52960.881 25/05/17,12:32:07,05,09,1, 12.0,1,1, 12.690, 10652.476, 408.330, 52960.745 25/05/17,12:32:07,06,09,1, 12.0,1,1, 12.690, 10652.489, 408.295, 52960.782 25/05/17,12:32:07,07,09,1, 12.0,1,1, 12.690, 10652.481, 408.244, 52960.747 25/05/17,12:32:07,08,09,1, 12.0,1,1, 12.690, 10652.492, 408.178, 52960.743 25/05/17,12:32:07,09,09,1, 12.0,1,1, 12.690, 10652.487, 408.169, 52960.751 25/05/17,12:32:07,10,09,1, 12.0,1,1, 12.690, 10652.472, 408.100, 52960.730 25/05/17,12:32:07,11,09,1, 12.0,1,1, 12.690, 10652.486, 408.080, 52960.692 25/05/17,12:32:07,12,09,1, 12.0,1,1, 12.690, 10652.459, 408.039, 52960.668 25/05/17,12:32:07,13,09,1, 12.0,1,1, 12.690, 10652.477, 407.990, 52960.674 25/05/17,12:32:07,14,09,1, 12.0,1,1, 12.690, 10652.461, 407.953, 52960.737 25/05/17,12:32:07,15,09,1, 12.0,1,1, 12.690, 10652.447, 407.906, 52960.724 25/05/17,12:32:07,16,09,1, 12.0,1,1, 12.690, 10652.450, 407.880, 52960.789 25/05/17,12:32:07,17,09,1, 12.0,1,1, 12.690, 10652.439, 407.850, 52960.703 25/05/17,12:32:07,18,09,1, 12.0,1,1, 12.690, 10652.409, 407.789, 52960.616 25/05/17,12:32:07,19,09,1, 12.0,1,1, 12.690, 10652.377, 407.794, 52960.694 25/05/17,12:32:08,00,08,1, 11.9,1,1, 12.687, 10652.372, 407.794, 52960.694 25/05/17,12:32:08,01,08,1, 11.9,1,1, 12.687, 10652.371, 407.706, 52960.589 25/05/17,12:32:08,02,08,1, 11.9,1,1, 12.687, 10652.357, 407.654, 52960.584 25/05/17,12:32:08,03,08,1, 11.9,1,1, 12.687, 10652.325, 407.592, 52960.591 25/05/17,12:32:08,04,08,1, 11.9,1,1, 12.687, 10652.292, 407.581, 52960.582 25/05/17,12:32:08,05,08,1, 11.9,1,1, 12.687, 10652.301, 407.526, 52960.636 25/05/17,12:32:08,06,08,1, 11.9,1,1, 12.687, 10652.224, 407.487, 52960.591 25/05/17,12:32:08,07,08,1, 11.9,1,1, 12.687, 10652.258, 407.456, 52960.508 25/05/17,12:32:08,08,08,1, 11.9,1,1, 12.687, 10652.226, 407.421, 52960.566 25/05/17,12:32:08,09,08,1, 11.9,1,1, 12.687, 10652.176, 407.375, 52960.472 25/05/17,12:32:08,10,08,1, 11.9,1,1, 12.687, 10652.131, 407.341, 52960.618 25/05/17,12:32:08,11,08,1, 11.9,1,1, 12.687, 10652.142, 407.314, 52960.547 25/05/17,12:32:08,12,08,1, 11.9,1,1, 12.687, 10652.071, 407.246, 52960.572 25/05/17,12:32:08,13,08,1, 11.9,1,1, 12.687, 10652.051, 407.257, 52960.495 25/05/17,12:32:08,14,08,1, 11.9,1,1, 12.687, 10652.038, 407.222, 52960.493 25/05/17,12:32:08,15,08,1, 11.9,1,1, 12.687, 10651.987, 407.210, 52960.487 25/05/17,12:32:08,16,08,1, 11.9,1,1, 12.687, 10651.980, 407.153, 52960.454 25/05/17,12:32:08,17,08,1, 11.9,1,1, 12.687, 10651.937, 407.139, 52960.398 25/05/17,12:32:08,18,08,1, 11.9,1,1, 12.687, 10651.901, 407.104, 52960.410 25/05/17,12:32:08,19,08,1, 11.9,1,1, 12.687, 10651.852, 407.077, 52960.440 25/05/17,12:32:09,00,10,1, 11.9,1,1, 12.689, 10651.846, 407.077, 52960.440 25/05/17,12:32:09,01,10,1, 11.9,1,1, 12.689, 10651.784, 407.023, 52960.349 25/05/17,12:32:09,02,10,1, 11.9,1,1, 12.689, 10651.749, 406.996, 52960.447 25/05/17,12:32:09,03,10,1, 11.9,1,1, 12.689, 10651.701, 406.972, 52960.373 25/05/17,12:32:09,04,10,1, 11.9,1,1, 12.689, 10651.644, 406.954, 52960.345 25/05/17,12:32:09,05,10,1, 11.9,1,1, 12.689, 10651.616, 406.920, 52960.417 25/05/17,12:32:09,06,10,1, 11.9,1,1, 12.689, 10651.563, 406.927, 52960.368 25/05/17,12:32:09,07,10,1, 11.9,1,1, 12.689, 10651.534, 406.874, 52960.394 25/05/17,12:32:09,08,10,1, 11.9,1,1, 12.689, 10651.500, 406.868, 52960.433 25/05/17,12:32:09,09,10,1, 11.9,1,1, 12.689, 10651.430, 406.831, 52960.317 25/05/17,12:32:09,10,10,1, 11.9,1,1, 12.689, 10651.406, 406.809, 52960.347 25/05/17,12:32:09,11,10,1, 11.9,1,1, 12.689, 10651.325, 406.810, 52960.349 25/05/17,12:32:09,12,10,1, 11.9,1,1, 12.689, 10651.320, 406.793, 52960.338 25/05/17,12:32:09,13,10,1, 11.9,1,1, 12.689, 10651.240, 406.769, 52960.425 25/05/17,12:32:09,14,10,1, 11.9,1,1, 12.689, 10651.210, 406.783, 52960.412 25/05/17,12:32:09,15,10,1, 11.9,1,1, 12.689, 10651.159, 406.736, 52960.426 25/05/17,12:32:09,16,10,1, 11.9,1,1, 12.689, 10651.117, 406.753, 52960.416 25/05/17,12:32:09,17,10,1, 11.9,1,1, 12.689, 10651.063, 406.717, 52960.391 25/05/17,12:32:09,18,10,1, 11.9,1,1, 12.689, 10651.023, 406.728, 52960.395 25/05/17,12:32:09,19,10,1, 11.9,1,1, 12.689, 10650.990, 406.729, 52960.406 25/05/17,12:32:10,00,09,1, 11.8,1,1, 12.692, 10650.986, 406.729, 52960.406 25/05/17,12:32:10,01,09,1, 11.8,1,1, 12.692, 10650.888, 406.695, 52960.354 25/05/17,12:32:10,02,09,1, 11.8,1,1, 12.692, 10650.876, 406.693, 52960.410 25/05/17,12:32:10,03,09,1, 11.8,1,1, 12.692, 10650.799, 406.683, 52960.423 25/05/17,12:32:10,04,09,1, 11.8,1,1, 12.692, 10650.773, 406.674, 52960.433 25/05/17,12:32:10,05,09,1, 11.8,1,1, 12.692, 10650.724, 406.686, 52960.504 25/05/17,12:32:10,06,09,1, 11.8,1,1, 12.692, 10650.679, 406.675, 52960.439 25/05/17,12:32:10,07,09,1, 11.8,1,1, 12.692, 10650.644, 406.686, 52960.455 25/05/17,12:32:10,08,09,1, 11.8,1,1, 12.692, 10650.591, 406.665, 52960.449 25/05/17,12:32:10,09,09,1, 11.8,1,1, 12.692, 10650.555, 406.717, 52960.439 25/05/17,12:32:10,10,09,1, 11.8,1,1, 12.692, 10650.464, 406.675, 52960.406 25/05/17,12:32:10,11,09,1, 11.8,1,1, 12.692, 10650.490, 406.680, 52960.428 25/05/17,12:32:10,12,09,1, 11.8,1,1, 12.692, 10650.433, 406.674, 52960.439 25/05/17,12:32:10,13,09,1, 11.8,1,1, 12.692, 10650.410, 406.684, 52960.506 25/05/17,12:32:10,14,09,1, 11.8,1,1, 12.692, 10650.362, 406.694, 52960.473 25/05/17,12:32:10,15,09,1, 11.8,1,1, 12.692, 10650.294, 406.701, 52960.483 25/05/17,12:32:10,16,09,1, 11.8,1,1, 12.692, 10650.257, 406.718, 52960.460 25/05/17,12:32:10,17,09,1, 11.8,1,1, 12.692, 10650.237, 406.707, 52960.503 25/05/17,12:32:10,18,09,1, 11.8,1,1, 12.692, 10650.217, 406.726, 52960.487 25/05/17,12:32:10,19,09,1, 11.8,1,1, 12.692, 10650.151, 406.745, 52960.579 25/05/17,12:32:11,00,08,1, 11.9,1,1, 12.686, 10650.144, 406.745, 52960.579 25/05/17,12:32:11,01,08,1, 11.9,1,1, 12.686, 10650.121, 406.753, 52960.474 25/05/17,12:32:11,02,08,1, 11.9,1,1, 12.686, 10650.076, 406.751, 52960.517 25/05/17,12:32:11,03,08,1, 11.9,1,1, 12.686, 10650.085, 406.786, 52960.498 25/05/17,12:32:11,04,08,1, 11.9,1,1, 12.686, 10650.026, 406.803, 52960.547 25/05/17,12:32:11,05,08,1, 11.9,1,1, 12.686, 10650.008, 406.785, 52960.571 25/05/17,12:32:11,06,08,1, 11.9,1,1, 12.686, 10649.979, 406.828, 52960.588 25/05/17,12:32:11,07,08,1, 11.9,1,1, 12.686, 10649.946, 406.848, 52960.599 25/05/17,12:32:11,08,08,1, 11.9,1,1, 12.686, 10649.947, 406.832, 52960.530 25/05/17,12:32:11,09,08,1, 11.9,1,1, 12.686, 10649.901, 406.858, 52960.570 25/05/17,12:32:11,10,08,1, 11.9,1,1, 12.686, 10649.894, 406.908, 52960.606 25/05/17,12:32:11,11,08,1, 11.9,1,1, 12.686, 10649.884, 406.894, 52960.589 25/05/17,12:32:11,12,08,1, 11.9,1,1, 12.686, 10649.841, 406.920, 52960.602 25/05/17,12:32:11,13,08,1, 11.9,1,1, 12.686, 10649.834, 406.933, 52960.641 25/05/17,12:32:11,14,08,1, 11.9,1,1, 12.686, 10649.821, 406.943, 52960.632 25/05/17,12:32:11,15,08,1, 11.9,1,1, 12.686, 10649.812, 406.966, 52960.649 25/05/17,12:32:11,16,08,1, 11.9,1,1, 12.686, 10649.808, 406.958, 52960.620 25/05/17,12:32:11,17,08,1, 11.9,1,1, 12.686, 10649.790, 406.969, 52960.609 25/05/17,12:32:11,18,08,1, 11.9,1,1, 12.686, 10649.754, 406.997, 52960.672 25/05/17,12:32:11,19,08,1, 11.9,1,1, 12.686, 10649.767, 407.008, 52960.606 25/05/17,12:32:12,00,10,1, 11.9,1,1, 12.691, 10649.760, 407.008, 52960.606 25/05/17,12:32:12,01,10,1, 11.9,1,1, 12.691, 10649.737, 407.014, 52960.617 25/05/17,12:32:12,02,10,1, 11.9,1,1, 12.691, 10649.732, 407.061, 52960.697 25/05/17,12:32:12,03,10,1, 11.9,1,1, 12.691, 10649.738, 407.073, 52960.716 25/05/17,12:32:12,04,10,1, 11.9,1,1, 12.691, 10649.739, 407.100, 52960.659 25/05/17,12:32:12,05,10,1, 11.9,1,1, 12.691, 10649.730, 407.089, 52960.664 25/05/17,12:32:12,06,10,1, 11.9,1,1, 12.691, 10649.749, 407.094, 52960.699 25/05/17,12:32:12,07,10,1, 11.9,1,1, 12.691, 10649.742, 407.125, 52960.732 25/05/17,12:32:12,08,10,1, 11.9,1,1, 12.691, 10649.744, 407.122, 52960.729 25/05/17,12:32:12,09,10,1, 11.9,1,1, 12.691, 10649.744, 407.129, 52960.704 25/05/17,12:32:12,10,10,1, 11.9,1,1, 12.691, 10649.761, 407.172, 52960.663 25/05/17,12:32:12,11,10,1, 11.9,1,1, 12.691, 10649.771, 407.187, 52960.786 25/05/17,12:32:12,12,10,1, 11.9,1,1, 12.691, 10649.738, 407.194, 52960.734 25/05/17,12:32:12,13,10,1, 11.9,1,1, 12.691, 10649.773, 407.183, 52960.795 25/05/17,12:32:12,14,10,1, 11.9,1,1, 12.691, 10649.798, 407.196, 52960.763 25/05/17,12:32:12,15,10,1, 11.9,1,1, 12.691, 10649.804, 407.197, 52960.786 25/05/17,12:32:12,16,10,1, 11.9,1,1, 12.691, 10649.817, 407.202, 52960.760 25/05/17,12:32:12,17,10,1, 11.9,1,1, 12.691, 10649.849, 407.219, 52960.746 25/05/17,12:32:12,18,10,1, 11.9,1,1, 12.691, 10649.833, 407.220, 52960.828 25/05/17,12:32:12,19,10,1, 11.9,1,1, 12.691, 10649.829, 407.241, 52960.789 25/05/17,12:32:13,00,10,1, 11.9,1,1, 12.691, 10649.827, 407.241, 52960.789 25/05/17,12:32:13,01,10,1, 11.9,1,1, 12.691, 10649.888, 407.246, 52960.726 25/05/17,12:32:13,02,10,1, 11.9,1,1, 12.691, 10649.901, 407.255, 52960.828 25/05/17,12:32:13,03,10,1, 11.9,1,1, 12.691, 10649.913, 407.293, 52960.797 25/05/17,12:32:13,04,10,1, 11.9,1,1, 12.691, 10649.960, 407.264, 52960.841 25/05/17,12:32:13,05,10,1, 11.9,1,1, 12.691, 10649.956, 407.293, 52960.800 25/05/17,12:32:13,06,10,1, 11.9,1,1, 12.691, 10649.998, 407.292, 52960.786 25/05/17,12:32:13,07,10,1, 11.9,1,1, 12.691, 10649.992, 407.299, 52960.770 25/05/17,12:32:13,08,10,1, 11.9,1,1, 12.691, 10650.047, 407.308, 52960.772 25/05/17,12:32:13,09,10,1, 11.9,1,1, 12.691, 10650.082, 407.296, 52960.843 25/05/17,12:32:13,10,10,1, 11.9,1,1, 12.691, 10650.082, 407.294, 52960.795 25/05/17,12:32:13,11,10,1, 11.9,1,1, 12.691, 10650.114, 407.301, 52960.864 25/05/17,12:32:13,12,10,1, 11.9,1,1, 12.691, 10650.138, 407.293, 52960.734 25/05/17,12:32:13,13,10,1, 11.9,1,1, 12.691, 10650.166, 407.284, 52960.782 25/05/17,12:32:13,14,10,1, 11.9,1,1, 12.691, 10650.201, 407.291, 52960.830 25/05/17,12:32:13,15,10,1, 11.9,1,1, 12.691, 10650.223, 407.271, 52960.769 25/05/17,12:32:13,16,10,1, 11.9,1,1, 12.691, 10650.273, 407.256, 52960.824 25/05/17,12:32:13,17,10,1, 11.9,1,1, 12.691, 10650.251, 407.232, 52960.803 25/05/17,12:32:13,18,10,1, 11.9,1,1, 12.691, 10650.309, 407.263, 52960.778 25/05/17,12:32:13,19,10,1, 11.9,1,1, 12.691, 10650.327, 407.235, 52960.788 25/05/17,12:32:14,00,10,1, 11.9,1,1, 12.691, 10650.319, 407.235, 52960.788 25/05/17,12:32:14,01,10,1, 11.9,1,1, 12.691, 10650.403, 407.174, 52960.725 25/05/17,12:32:14,02,10,1, 11.9,1,1, 12.691, 10650.399, 407.194, 52960.765 25/05/17,12:32:14,03,10,1, 11.9,1,1, 12.691, 10650.462, 407.189, 52960.832 25/05/17,12:32:14,04,10,1, 11.9,1,1, 12.691, 10650.472, 407.145, 52960.736 25/05/17,12:32:14,05,10,1, 11.9,1,1, 12.691, 10650.474, 407.141, 52960.754 25/05/17,12:32:14,06,10,1, 11.9,1,1, 12.691, 10650.544, 407.102, 52960.749 25/05/17,12:32:14,07,10,1, 11.9,1,1, 12.691, 10650.579, 407.096, 52960.791 25/05/17,12:32:14,08,10,1, 11.9,1,1, 12.691, 10650.592, 407.080, 52960.710 25/05/17,12:32:14,09,10,1, 11.9,1,1, 12.691, 10650.621, 407.029, 52960.691 25/05/17,12:32:14,10,10,1, 11.9,1,1, 12.691, 10650.608, 407.013, 52960.750 25/05/17,12:32:14,11,10,1, 11.9,1,1, 12.691, 10650.658, 407.004, 52960.749 25/05/17,12:32:14,12,10,1, 11.9,1,1, 12.691, 10650.694, 406.985, 52960.739 25/05/17,12:32:14,13,10,1, 11.9,1,1, 12.691, 10650.711, 406.959, 52960.694 25/05/17,12:32:14,14,10,1, 11.9,1,1, 12.691, 10650.741, 406.926, 52960.650 25/05/17,12:32:14,15,10,1, 11.9,1,1, 12.691, 10650.781, 406.915, 52960.611 25/05/17,12:32:14,16,10,1, 11.9,1,1, 12.691, 10650.795, 406.865, 52960.633 25/05/17,12:32:14,17,10,1, 11.9,1,1, 12.691, 10650.804, 406.829, 52960.656 25/05/17,12:32:14,18,10,1, 11.9,1,1, 12.691, 10650.831, 406.830, 52960.638 25/05/17,12:32:14,19,10,1, 11.9,1,1, 12.691, 10650.842, 406.803, 52960.624 25/05/17,12:32:15,00,09,1, 12.0,1,1, 12.690, 10650.836, 406.803, 52960.624 25/05/17,12:32:15,01,09,1, 12.0,1,1, 12.690, 10650.909, 406.739, 52960.676 25/05/17,12:32:15,02,09,1, 12.0,1,1, 12.690, 10650.910, 406.712, 52960.631 25/05/17,12:32:15,03,09,1, 12.0,1,1, 12.690, 10650.939, 406.663, 52960.566 25/05/17,12:32:15,04,09,1, 12.0,1,1, 12.690, 10650.955, 406.636, 52960.611 25/05/17,12:32:15,05,09,1, 12.0,1,1, 12.690, 10650.996, 406.614, 52960.550 25/05/17,12:32:15,06,09,1, 12.0,1,1, 12.690, 10650.999, 406.567, 52960.571 25/05/17,12:32:15,07,09,1, 12.0,1,1, 12.690, 10650.996, 406.533, 52960.513 25/05/17,12:32:15,08,09,1, 12.0,1,1, 12.690, 10651.031, 406.507, 52960.598 25/05/17,12:32:15,09,09,1, 12.0,1,1, 12.690, 10651.048, 406.473, 52960.571 25/05/17,12:32:15,10,09,1, 12.0,1,1, 12.690, 10651.035, 406.426, 52960.479 25/05/17,12:32:15,11,09,1, 12.0,1,1, 12.690, 10651.100, 406.408, 52960.567 25/05/17,12:32:15,12,09,1, 12.0,1,1, 12.690, 10651.079, 406.360, 52960.468 25/05/17,12:32:15,13,09,1, 12.0,1,1, 12.690, 10651.097, 406.329, 52960.476 25/05/17,12:32:15,14,09,1, 12.0,1,1, 12.690, 10651.102, 406.307, 52960.462 25/05/17,12:32:15,15,09,1, 12.0,1,1, 12.690, 10651.096, 406.250, 52960.476 25/05/17,12:32:15,16,09,1, 12.0,1,1, 12.690, 10651.090, 406.204, 52960.511 25/05/17,12:32:15,17,09,1, 12.0,1,1, 12.690, 10651.100, 406.181, 52960.470 25/05/17,12:32:15,18,09,1, 12.0,1,1, 12.690, 10651.075, 406.166, 52960.471 25/05/17,12:32:15,19,09,1, 12.0,1,1, 12.690, 10651.075, 406.117, 52960.471 25/05/17,12:32:16,00,09,1, 11.9,1,1, 12.688, 10651.070, 406.117, 52960.471 25/05/17,12:32:16,01,09,1, 11.9,1,1, 12.688, 10651.114, 406.021, 52960.326 25/05/17,12:32:16,02,09,1, 11.9,1,1, 12.688, 10651.115, 405.999, 52960.369 25/05/17,12:32:16,03,09,1, 11.9,1,1, 12.688, 10651.097, 405.965, 52960.310 25/05/17,12:32:16,04,09,1, 11.9,1,1, 12.688, 10651.094, 405.927, 52960.440 25/05/17,12:32:16,05,09,1, 11.9,1,1, 12.688, 10651.090, 405.880, 52960.387 25/05/17,12:32:16,06,09,1, 11.9,1,1, 12.688, 10651.088, 405.872, 52960.292 25/05/17,12:32:16,07,09,1, 11.9,1,1, 12.688, 10651.081, 405.817, 52960.282 25/05/17,12:32:16,08,09,1, 11.9,1,1, 12.688, 10651.083, 405.782, 52960.345 25/05/17,12:32:16,09,09,1, 11.9,1,1, 12.688, 10651.084, 405.742, 52960.281 25/05/17,12:32:16,10,09,1, 11.9,1,1, 12.688, 10651.060, 405.730, 52960.348 25/05/17,12:32:16,11,09,1, 11.9,1,1, 12.688, 10651.055, 405.694, 52960.285 25/05/17,12:32:16,12,09,1, 11.9,1,1, 12.688, 10651.028, 405.664, 52960.304 25/05/17,12:32:16,13,09,1, 11.9,1,1, 12.688, 10651.032, 405.632, 52960.222 25/05/17,12:32:16,14,09,1, 11.9,1,1, 12.688, 10650.999, 405.585, 52960.250 25/05/17,12:32:16,15,09,1, 11.9,1,1, 12.688, 10650.990, 405.555, 52960.181 25/05/17,12:32:16,16,09,1, 11.9,1,1, 12.688, 10650.947, 405.503, 52960.261 25/05/17,12:32:16,17,09,1, 11.9,1,1, 12.688, 10650.973, 405.488, 52960.229 25/05/17,12:32:16,18,09,1, 11.9,1,1, 12.688, 10650.951, 405.460, 52960.246 25/05/17,12:32:16,19,09,1, 11.9,1,1, 12.688, 10650.916, 405.416, 52960.156 25/05/17,12:32:17,00,10,1, 11.9,1,1, 12.690, 10650.911, 405.416, 52960.156 25/05/17,12:32:17,01,10,1, 11.9,1,1, 12.690, 10650.888, 405.350, 52960.095 25/05/17,12:32:17,02,10,1, 11.9,1,1, 12.690, 10650.868, 405.322, 52960.169 25/05/17,12:32:17,03,10,1, 11.9,1,1, 12.690, 10650.819, 405.295, 52960.056 25/05/17,12:32:17,04,10,1, 11.9,1,1, 12.690, 10650.823, 405.303, 52960.161 25/05/17,12:32:17,05,10,1, 11.9,1,1, 12.690, 10650.794, 405.248, 52959.921 25/05/17,12:32:17,06,10,1, 11.9,1,1, 12.690, 10650.785, 405.229, 52960.143 25/05/17,12:32:17,07,10,1, 11.9,1,1, 12.690, 10650.753, 405.187, 52959.945 25/05/17,12:32:17,08,10,1, 11.9,1,1, 12.690, 10650.736, 405.154, 52960.077 25/05/17,12:32:17,09,10,1, 11.9,1,1, 12.690, 10650.728, 405.126, 52960.045 25/05/17,12:32:17,10,10,1, 11.9,1,1, 12.690, 10650.660, 405.129, 52960.048 25/05/17,12:32:17,11,10,1, 11.9,1,1, 12.690, 10650.635, 405.093, 52960.091 25/05/17,12:32:17,12,10,1, 11.9,1,1, 12.690, 10650.601, 405.071, 52960.025 25/05/17,12:32:17,13,10,1, 11.9,1,1, 12.690, 10650.582, 405.049, 52960.010 25/05/17,12:32:17,14,10,1, 11.9,1,1, 12.690, 10650.543, 405.039, 52960.048 25/05/17,12:32:17,15,10,1, 11.9,1,1, 12.690, 10650.509, 405.023, 52960.041 25/05/17,12:32:17,16,10,1, 11.9,1,1, 12.690, 10650.507, 405.000, 52960.061 25/05/17,12:32:17,17,10,1, 11.9,1,1, 12.690, 10650.452, 404.956, 52960.033 25/05/17,12:32:17,18,10,1, 11.9,1,1, 12.690, 10650.442, 404.937, 52959.990 25/05/17,12:32:17,19,10,1, 11.9,1,1, 12.690, 10650.409, 404.923, 52959.994 25/05/17,12:32:18,00,09,1, 11.9,1,1, 12.689, 10650.402, 404.923, 52959.994 25/05/17,12:32:18,01,09,1, 11.9,1,1, 12.689, 10650.320, 404.900, 52959.975 25/05/17,12:32:18,02,09,1, 11.9,1,1, 12.689, 10650.288, 404.896, 52959.998 25/05/17,12:32:18,03,09,1, 11.9,1,1, 12.689, 10650.239, 404.847, 52959.976 25/05/17,12:32:18,04,09,1, 11.9,1,1, 12.689, 10650.206, 404.831, 52959.908 25/05/17,12:32:18,05,09,1, 11.9,1,1, 12.689, 10650.111, 404.858, 52960.018 25/05/17,12:32:18,06,09,1, 11.9,1,1, 12.689, 10650.092, 404.837, 52959.955 25/05/17,12:32:18,07,09,1, 11.9,1,1, 12.689, 10650.089, 404.832, 52959.970 25/05/17,12:32:18,08,09,1, 11.9,1,1, 12.689, 10650.056, 404.817, 52960.016 25/05/17,12:32:18,09,09,1, 11.9,1,1, 12.689, 10650.005, 404.795, 52959.963 25/05/17,12:32:18,10,09,1, 11.9,1,1, 12.689, 10649.982, 404.789, 52959.980 25/05/17,12:32:18,11,09,1, 11.9,1,1, 12.689, 10649.945, 404.780, 52960.016 25/05/17,12:32:18,12,09,1, 11.9,1,1, 12.689, 10649.906, 404.792, 52959.950 25/05/17,12:32:18,13,09,1, 11.9,1,1, 12.689, 10649.853, 404.774, 52959.983 25/05/17,12:32:18,14,09,1, 11.9,1,1, 12.689, 10649.853, 404.769, 52960.006 25/05/17,12:32:18,15,09,1, 11.9,1,1, 12.689, 10649.804, 404.764, 52959.991 25/05/17,12:32:18,16,09,1, 11.9,1,1, 12.689, 10649.763, 404.752, 52960.000 25/05/17,12:32:18,17,09,1, 11.9,1,1, 12.689, 10649.733, 404.766, 52959.960 25/05/17,12:32:18,18,09,1, 11.9,1,1, 12.689, 10649.715, 404.777, 52959.994 25/05/17,12:32:18,19,09,1, 11.9,1,1, 12.689, 10649.687, 404.772, 52960.012 25/05/17,12:32:19,00,09,1, 12.0,1,1, 12.693, 10649.685, 404.772, 52960.012 25/05/17,12:32:19,01,09,1, 12.0,1,1, 12.693, 10649.591, 404.763, 52959.947 25/05/17,12:32:19,02,09,1, 12.0,1,1, 12.693, 10649.566, 404.772, 52960.003 25/05/17,12:32:19,03,09,1, 12.0,1,1, 12.693, 10649.532, 404.786, 52960.025 25/05/17,12:32:19,04,09,1, 12.0,1,1, 12.693, 10649.516, 404.788, 52960.049 25/05/17,12:32:19,05,09,1, 12.0,1,1, 12.693, 10649.487, 404.787, 52960.006 25/05/17,12:32:19,06,09,1, 12.0,1,1, 12.693, 10649.439, 404.804, 52960.002 25/05/17,12:32:19,07,09,1, 12.0,1,1, 12.693, 10649.391, 404.816, 52959.979 25/05/17,12:32:19,08,09,1, 12.0,1,1, 12.693, 10649.386, 404.823, 52959.996 25/05/17,12:32:19,09,09,1, 12.0,1,1, 12.693, 10649.388, 404.813, 52960.033 25/05/17,12:32:19,10,09,1, 12.0,1,1, 12.693, 10649.334, 404.822, 52959.997 25/05/17,12:32:19,11,09,1, 12.0,1,1, 12.693, 10649.316, 404.838, 52960.031 25/05/17,12:32:19,12,09,1, 12.0,1,1, 12.693, 10649.297, 404.856, 52960.068 25/05/17,12:32:19,13,09,1, 12.0,1,1, 12.693, 10649.265, 404.880, 52960.070 25/05/17,12:32:19,14,09,1, 12.0,1,1, 12.693, 10649.242, 404.855, 52960.061 25/05/17,12:32:19,15,09,1, 12.0,1,1, 12.693, 10649.238, 404.897, 52960.106 25/05/17,12:32:19,16,09,1, 12.0,1,1, 12.693, 10649.203, 404.913, 52960.068 25/05/17,12:32:19,17,09,1, 12.0,1,1, 12.693, 10649.193, 404.912, 52960.092 25/05/17,12:32:19,18,09,1, 12.0,1,1, 12.693, 10649.183, 404.950, 52960.090 25/05/17,12:32:19,19,09,1, 12.0,1,1, 12.693, 10649.197, 404.954, 52960.135 25/05/17,12:32:20,00,09,1, 11.9,1,1, 12.692, 10649.192, 404.954, 52960.135 25/05/17,12:32:20,01,09,1, 11.9,1,1, 12.692, 10649.151, 404.987, 52960.117 25/05/17,12:32:20,02,09,1, 11.9,1,1, 12.692, 10649.144, 405.029, 52960.127 25/05/17,12:32:20,03,09,1, 11.9,1,1, 12.692, 10649.116, 405.064, 52960.219 25/05/17,12:32:20,04,09,1, 11.9,1,1, 12.692, 10649.122, 405.077, 52960.176 25/05/17,12:32:20,05,09,1, 11.9,1,1, 12.692, 10649.116, 405.055, 52960.158 25/05/17,12:32:20,06,09,1, 11.9,1,1, 12.692, 10649.111, 405.091, 52960.130 25/05/17,12:32:20,07,09,1, 11.9,1,1, 12.692, 10649.095, 405.128, 52960.208 25/05/17,12:32:20,08,09,1, 11.9,1,1, 12.692, 10649.104, 405.134, 52960.195 25/05/17,12:32:20,09,09,1, 11.9,1,1, 12.692, 10649.106, 405.142, 52960.135 25/05/17,12:32:20,10,09,1, 11.9,1,1, 12.692, 10649.090, 405.215, 52960.164 25/05/17,12:32:20,11,09,1, 11.9,1,1, 12.692, 10649.094, 405.233, 52960.334 25/05/17,12:32:20,12,09,1, 11.9,1,1, 12.692, 10649.097, 405.241, 52960.198 25/05/17,12:32:20,13,09,1, 11.9,1,1, 12.692, 10649.069, 405.241, 52960.352 25/05/17,12:32:20,14,09,1, 11.9,1,1, 12.692, 10649.061, 405.279, 52960.211 25/05/17,12:32:20,15,09,1, 11.9,1,1, 12.692, 10649.080, 405.333, 52960.290 25/05/17,12:32:20,16,09,1, 11.9,1,1, 12.692, 10649.107, 405.315, 52960.256 25/05/17,12:32:20,17,09,1, 11.9,1,1, 12.692, 10649.109, 405.335, 52960.259 25/05/17,12:32:20,18,09,1, 11.9,1,1, 12.692, 10649.122, 405.392, 52960.286 25/05/17,12:32:20,19,09,1, 11.9,1,1, 12.692, 10649.107, 405.365, 52960.273 25/05/17,12:32:21,00,09,1, 11.9,1,1, 12.693, 10649.101, 405.365, 52960.273 25/05/17,12:32:21,01,09,1, 11.9,1,1, 12.693, 10649.136, 405.440, 52960.371 25/05/17,12:32:21,02,09,1, 11.9,1,1, 12.693, 10649.178, 405.455, 52960.241 25/05/17,12:32:21,03,09,1, 11.9,1,1, 12.693, 10649.151, 405.468, 52960.268 25/05/17,12:32:21,04,09,1, 11.9,1,1, 12.693, 10649.201, 405.494, 52960.300 25/05/17,12:32:21,05,09,1, 11.9,1,1, 12.693, 10649.183, 405.510, 52960.360 25/05/17,12:32:21,06,09,1, 11.9,1,1, 12.693, 10649.214, 405.513, 52960.331 25/05/17,12:32:21,07,09,1, 11.9,1,1, 12.693, 10649.247, 405.508, 52960.273 25/05/17,12:32:21,08,09,1, 11.9,1,1, 12.693, 10649.228, 405.537, 52960.384 25/05/17,12:32:21,09,09,1, 11.9,1,1, 12.693, 10649.265, 405.553, 52960.440 25/05/17,12:32:21,10,09,1, 11.9,1,1, 12.693, 10649.297, 405.576, 52960.384 25/05/17,12:32:21,11,09,1, 11.9,1,1, 12.693, 10649.309, 405.605, 52960.344 25/05/17,12:32:21,12,09,1, 11.9,1,1, 12.693, 10649.365, 405.613, 52960.419 25/05/17,12:32:21,13,09,1, 11.9,1,1, 12.693, 10649.368, 405.624, 52960.394 25/05/17,12:32:21,14,09,1, 11.9,1,1, 12.693, 10649.392, 405.664, 52960.453 25/05/17,12:32:21,15,09,1, 11.9,1,1, 12.693, 10649.413, 405.659, 52960.471 25/05/17,12:32:21,16,09,1, 11.9,1,1, 12.693, 10649.458, 405.689, 52960.492 25/05/17,12:32:21,17,09,1, 11.9,1,1, 12.693, 10649.473, 405.688, 52960.456 25/05/17,12:32:21,18,09,1, 11.9,1,1, 12.693, 10649.492, 405.709, 52960.380 25/05/17,12:32:21,19,09,1, 11.9,1,1, 12.693, 10649.502, 405.712, 52960.417 25/05/17,12:32:22,00,09,1, 11.9,1,1, 12.691, 10649.501, 405.712, 52960.417 25/05/17,12:32:22,01,09,1, 11.9,1,1, 12.691, 10649.560, 405.700, 52960.402 25/05/17,12:32:22,02,09,1, 11.9,1,1, 12.691, 10649.587, 405.697, 52960.374 25/05/17,12:32:22,03,09,1, 11.9,1,1, 12.691, 10649.591, 405.723, 52960.379 25/05/17,12:32:22,04,09,1, 11.9,1,1, 12.691, 10649.612, 405.716, 52960.473 25/05/17,12:32:22,05,09,1, 11.9,1,1, 12.691, 10649.638, 405.722, 52960.504 25/05/17,12:32:22,06,09,1, 11.9,1,1, 12.691, 10649.645, 405.732, 52960.411 25/05/17,12:32:22,07,09,1, 11.9,1,1, 12.691, 10649.709, 405.725, 52960.481 25/05/17,12:32:22,08,09,1, 11.9,1,1, 12.691, 10649.721, 405.713, 52960.397 25/05/17,12:32:22,09,09,1, 11.9,1,1, 12.691, 10649.734, 405.707, 52960.419 25/05/17,12:32:22,10,09,1, 11.9,1,1, 12.691, 10649.770, 405.703, 52960.425 25/05/17,12:32:22,11,09,1, 11.9,1,1, 12.691, 10649.784, 405.702, 52960.454 25/05/17,12:32:22,12,09,1, 11.9,1,1, 12.691, 10649.832, 405.695, 52960.322 25/05/17,12:32:22,13,09,1, 11.9,1,1, 12.691, 10649.839, 405.667, 52960.425 25/05/17,12:32:22,14,09,1, 11.9,1,1, 12.691, 10649.848, 405.676, 52960.412 25/05/17,12:32:22,15,09,1, 11.9,1,1, 12.691, 10649.893, 405.682, 52960.446 25/05/17,12:32:22,16,09,1, 11.9,1,1, 12.691, 10649.885, 405.641, 52960.406 25/05/17,12:32:22,17,09,1, 11.9,1,1, 12.691, 10649.937, 405.620, 52960.297 25/05/17,12:32:22,18,09,1, 11.9,1,1, 12.691, 10649.949, 405.632, 52960.364 25/05/17,12:32:22,19,09,1, 11.9,1,1, 12.691, 10649.938, 405.631, 52960.268 25/05/17,12:32:23,00,09,1, 11.9,1,1, 12.694, 10649.935, 405.631, 52960.268 25/05/17,12:32:23,01,09,1, 11.9,1,1, 12.694, 10650.009, 405.609, 52960.270 25/05/17,12:32:23,02,09,1, 11.9,1,1, 12.694, 10650.006, 405.553, 52960.275 25/05/17,12:32:23,03,09,1, 11.9,1,1, 12.694, 10650.015, 405.533, 52960.310 25/05/17,12:32:23,04,09,1, 11.9,1,1, 12.694, 10650.010, 405.491, 52960.294 25/05/17,12:32:23,05,09,1, 11.9,1,1, 12.694, 10650.043, 405.503, 52960.310 25/05/17,12:32:23,06,09,1, 11.9,1,1, 12.694, 10650.054, 405.474, 52960.338 25/05/17,12:32:23,07,09,1, 11.9,1,1, 12.694, 10650.080, 405.424, 52960.265 25/05/17,12:32:23,08,09,1, 11.9,1,1, 12.694, 10650.058, 405.399, 52960.221 25/05/17,12:32:23,09,09,1, 11.9,1,1, 12.694, 10650.097, 405.391, 52960.206 25/05/17,12:32:23,10,09,1, 11.9,1,1, 12.694, 10650.118, 405.349, 52960.245 25/05/17,12:32:23,11,09,1, 11.9,1,1, 12.694, 10650.079, 405.341, 52960.224 25/05/17,12:32:23,12,09,1, 11.9,1,1, 12.694, 10650.106, 405.304, 52960.202 25/05/17,12:32:23,13,09,1, 11.9,1,1, 12.694, 10650.114, 405.285, 52960.178 25/05/17,12:32:23,14,09,1, 11.9,1,1, 12.694, 10650.120, 405.263, 52960.174 25/05/17,12:32:23,15,09,1, 11.9,1,1, 12.694, 10650.119, 405.223, 52960.167 25/05/17,12:32:23,16,09,1, 11.9,1,1, 12.694, 10650.094, 405.176, 52960.152 25/05/17,12:32:23,17,09,1, 11.9,1,1, 12.694, 10650.109, 405.139, 52960.131 25/05/17,12:32:23,18,09,1, 11.9,1,1, 12.694, 10650.113, 405.102, 52960.089 25/05/17,12:32:23,19,09,1, 11.9,1,1, 12.694, 10650.122, 405.078, 52960.128 25/05/17,12:32:24,00,09,1, 12.0,1,1, 12.689, 10650.119, 405.078, 52960.128 25/05/17,12:32:24,01,09,1, 12.0,1,1, 12.689, 10650.082, 405.038, 52960.022 25/05/17,12:32:24,02,09,1, 12.0,1,1, 12.689, 10650.083, 404.973, 52960.016 25/05/17,12:32:24,03,09,1, 12.0,1,1, 12.689, 10650.063, 404.964, 52960.062 25/05/17,12:32:24,04,09,1, 12.0,1,1, 12.689, 10650.072, 404.906, 52960.031 25/05/17,12:32:24,05,09,1, 12.0,1,1, 12.689, 10650.041, 404.869, 52959.999 25/05/17,12:32:24,06,09,1, 12.0,1,1, 12.689, 10650.046, 404.845, 52959.959 25/05/17,12:32:24,07,09,1, 12.0,1,1, 12.689, 10650.023, 404.828, 52959.963 25/05/17,12:32:24,08,09,1, 12.0,1,1, 12.689, 10650.002, 404.772, 52960.016 25/05/17,12:32:24,09,09,1, 12.0,1,1, 12.689, 10649.999, 404.731, 52959.923 25/05/17,12:32:24,10,09,1, 12.0,1,1, 12.689, 10649.986, 404.698, 52959.998 25/05/17,12:32:24,11,09,1, 12.0,1,1, 12.689, 10649.960, 404.678, 52959.914 25/05/17,12:32:24,12,09,1, 12.0,1,1, 12.689, 10649.928, 404.624, 52959.910 25/05/17,12:32:24,13,09,1, 12.0,1,1, 12.689, 10649.917, 404.596, 52959.929 25/05/17,12:32:24,14,09,1, 12.0,1,1, 12.689, 10649.886, 404.572, 52959.905 25/05/17,12:32:24,15,09,1, 12.0,1,1, 12.689, 10649.841, 404.533, 52959.976 25/05/17,12:32:24,16,09,1, 12.0,1,1, 12.689, 10649.865, 404.483, 52959.876 25/05/17,12:32:24,17,09,1, 12.0,1,1, 12.689, 10649.811, 404.469, 52959.887 25/05/17,12:32:24,18,09,1, 12.0,1,1, 12.689, 10649.777, 404.419, 52959.898 25/05/17,12:32:24,19,09,1, 12.0,1,1, 12.689, 10649.734, 404.389, 52959.880 25/05/17,12:32:25,00,09,1, 12.0,1,1, 12.691, 10649.726, 404.389, 52959.880 25/05/17,12:32:25,01,09,1, 12.0,1,1, 12.691, 10649.664, 404.304, 52959.818 25/05/17,12:32:25,02,09,1, 12.0,1,1, 12.691, 10649.613, 404.288, 52959.791 25/05/17,12:32:25,03,09,1, 12.0,1,1, 12.691, 10649.570, 404.252, 52959.840 25/05/17,12:32:25,04,09,1, 12.0,1,1, 12.691, 10649.556, 404.219, 52959.882 25/05/17,12:32:25,05,09,1, 12.0,1,1, 12.691, 10649.528, 404.186, 52959.774 25/05/17,12:32:25,06,09,1, 12.0,1,1, 12.691, 10649.509, 404.153, 52959.831 25/05/17,12:32:25,07,09,1, 12.0,1,1, 12.691, 10649.450, 404.142, 52959.819 25/05/17,12:32:25,08,09,1, 12.0,1,1, 12.691, 10649.383, 404.124, 52959.797 25/05/17,12:32:25,09,09,1, 12.0,1,1, 12.691, 10649.347, 404.076, 52959.761 25/05/17,12:32:25,10,09,1, 12.0,1,1, 12.691, 10649.328, 404.050, 52959.755 25/05/17,12:32:25,11,09,1, 12.0,1,1, 12.691, 10649.289, 404.032, 52959.707 25/05/17,12:32:25,12,09,1, 12.0,1,1, 12.691, 10649.273, 404.029, 52959.779 25/05/17,12:32:25,13,09,1, 12.0,1,1, 12.691, 10649.202, 403.981, 52959.740 25/05/17,12:32:25,14,09,1, 12.0,1,1, 12.691, 10649.175, 403.954, 52959.735 25/05/17,12:32:25,15,09,1, 12.0,1,1, 12.691, 10649.140, 403.921, 52959.722 25/05/17,12:32:25,16,09,1, 12.0,1,1, 12.691, 10649.077, 403.924, 52959.746 25/05/17,12:32:25,17,09,1, 12.0,1,1, 12.691, 10649.047, 403.901, 52959.701 25/05/17,12:32:25,18,09,1, 12.0,1,1, 12.691, 10649.018, 403.875, 52959.702 25/05/17,12:32:25,19,09,1, 12.0,1,1, 12.691, 10648.986, 403.882, 52959.693 25/05/17,12:32:26,00,09,1, 11.9,1,1, 12.691, 10648.984, 403.882, 52959.693 25/05/17,12:32:26,01,09,1, 11.9,1,1, 12.691, 10648.882, 403.842, 52959.702 25/05/17,12:32:26,02,09,1, 11.9,1,1, 12.691, 10648.840, 403.829, 52959.731 25/05/17,12:32:26,03,09,1, 11.9,1,1, 12.691, 10648.796, 403.829, 52959.730 25/05/17,12:32:26,04,09,1, 11.9,1,1, 12.691, 10648.765, 403.811, 52959.700 25/05/17,12:32:26,05,09,1, 11.9,1,1, 12.691, 10648.698, 403.796, 52959.669 25/05/17,12:32:26,06,09,1, 11.9,1,1, 12.691, 10648.646, 403.797, 52959.746 25/05/17,12:32:26,07,09,1, 11.9,1,1, 12.691, 10648.637, 403.794, 52959.734 25/05/17,12:32:26,08,09,1, 11.9,1,1, 12.691, 10648.583, 403.773, 52959.708 25/05/17,12:32:26,09,09,1, 11.9,1,1, 12.691, 10648.559, 403.744, 52959.706 25/05/17,12:32:26,10,09,1, 11.9,1,1, 12.691, 10648.510, 403.759, 52959.675 25/05/17,12:32:26,11,09,1, 11.9,1,1, 12.691, 10648.481, 403.782, 52959.756 25/05/17,12:32:26,12,09,1, 11.9,1,1, 12.691, 10648.456, 403.760, 52959.723 25/05/17,12:32:26,13,09,1, 11.9,1,1, 12.691, 10648.390, 403.764, 52959.780 25/05/17,12:32:26,14,09,1, 11.9,1,1, 12.691, 10648.380, 403.769, 52959.688 25/05/17,12:32:26,15,09,1, 11.9,1,1, 12.691, 10648.390, 403.759, 52959.766 25/05/17,12:32:26,16,09,1, 11.9,1,1, 12.691, 10648.312, 403.763, 52959.788 25/05/17,12:32:26,17,09,1, 11.9,1,1, 12.691, 10648.292, 403.756, 52959.804 25/05/17,12:32:26,18,09,1, 11.9,1,1, 12.691, 10648.271, 403.769, 52959.810 25/05/17,12:32:26,19,09,1, 11.9,1,1, 12.691, 10648.223, 403.781, 52959.745 25/05/17,12:32:27,00,08,1, 12.0,1,1, 12.692, 10648.216, 403.781, 52959.745 25/05/17,12:32:27,01,08,1, 12.0,1,1, 12.692, 10648.170, 403.774, 52959.824 25/05/17,12:32:27,02,08,1, 12.0,1,1, 12.692, 10648.124, 403.777, 52959.809 25/05/17,12:32:27,03,08,1, 12.0,1,1, 12.692, 10648.127, 403.778, 52959.787 25/05/17,12:32:27,04,08,1, 12.0,1,1, 12.692, 10648.124, 403.799, 52959.781 25/05/17,12:32:27,05,08,1, 12.0,1,1, 12.692, 10648.089, 403.822, 52959.778 25/05/17,12:32:27,06,08,1, 12.0,1,1, 12.692, 10648.074, 403.816, 52959.793 25/05/17,12:32:27,07,08,1, 12.0,1,1, 12.692, 10648.072, 403.844, 52959.886 25/05/17,12:32:27,08,08,1, 12.0,1,1, 12.692, 10648.042, 403.853, 52959.882 25/05/17,12:32:27,09,08,1, 12.0,1,1, 12.692, 10648.034, 403.880, 52959.884 25/05/17,12:32:27,10,08,1, 12.0,1,1, 12.692, 10648.020, 403.864, 52959.863 25/05/17,12:32:27,11,08,1, 12.0,1,1, 12.692, 10647.996, 403.903, 52959.916 25/05/17,12:32:27,12,08,1, 12.0,1,1, 12.692, 10647.977, 403.924, 52959.826 25/05/17,12:32:27,13,08,1, 12.0,1,1, 12.692, 10647.984, 403.917, 52959.941 25/05/17,12:32:27,14,08,1, 12.0,1,1, 12.692, 10647.982, 403.948, 52959.879 25/05/17,12:32:27,15,08,1, 12.0,1,1, 12.692, 10647.999, 403.968, 52959.867 25/05/17,12:32:27,16,08,1, 12.0,1,1, 12.692, 10647.977, 403.986, 52959.938 25/05/17,12:32:27,17,08,1, 12.0,1,1, 12.692, 10647.970, 403.997, 52959.854 25/05/17,12:32:27,18,08,1, 12.0,1,1, 12.692, 10647.961, 404.038, 52960.006 25/05/17,12:32:27,19,08,1, 12.0,1,1, 12.692, 10647.961, 404.061, 52959.898 25/05/17,12:32:28,00,08,1, 11.9,1,1, 12.692, 10647.957, 404.061, 52959.898 25/05/17,12:32:28,01,08,1, 11.9,1,1, 12.692, 10647.953, 404.093, 52959.952 25/05/17,12:32:28,02,08,1, 11.9,1,1, 12.692, 10647.961, 404.100, 52960.001 25/05/17,12:32:28,03,08,1, 11.9,1,1, 12.692, 10647.981, 404.112, 52959.974 25/05/17,12:32:28,04,08,1, 11.9,1,1, 12.692, 10647.981, 404.166, 52960.136 25/05/17,12:32:28,05,08,1, 11.9,1,1, 12.692, 10647.950, 404.169, 52959.912 25/05/17,12:32:28,06,08,1, 11.9,1,1, 12.692, 10647.975, 404.198, 52960.074 25/05/17,12:32:28,07,08,1, 11.9,1,1, 12.692, 10647.987, 404.196, 52960.057 25/05/17,12:32:28,08,08,1, 11.9,1,1, 12.692, 10647.990, 404.220, 52960.069 25/05/17,12:32:28,09,08,1, 11.9,1,1, 12.692, 10648.037, 404.207, 52959.986 25/05/17,12:32:28,10,08,1, 11.9,1,1, 12.692, 10648.009, 404.267, 52960.068 25/05/17,12:32:28,11,08,1, 11.9,1,1, 12.692, 10648.068, 404.281, 52960.082 25/05/17,12:32:28,12,08,1, 11.9,1,1, 12.692, 10648.060, 404.293, 52960.095 25/05/17,12:32:28,13,08,1, 11.9,1,1, 12.692, 10648.092, 404.319, 52960.124 25/05/17,12:32:28,14,08,1, 11.9,1,1, 12.692, 10648.084, 404.364, 52960.107 25/05/17,12:32:28,15,08,1, 11.9,1,1, 12.692, 10648.132, 404.378, 52960.067 25/05/17,12:32:28,16,08,1, 11.9,1,1, 12.692, 10648.127, 404.381, 52960.077 25/05/17,12:32:28,17,08,1, 11.9,1,1, 12.692, 10648.138, 404.405, 52960.142 25/05/17,12:32:28,18,08,1, 11.9,1,1, 12.692, 10648.166, 404.440, 52960.150 25/05/17,12:32:28,19,08,1, 11.9,1,1, 12.692, 10648.171, 404.453, 52960.157 25/05/17,12:32:29,00,08,1, 12.0,1,1, 12.693, 10648.166, 404.453, 52960.157 25/05/17,12:32:29,01,08,1, 12.0,1,1, 12.693, 10648.236, 404.470, 52960.181 25/05/17,12:32:29,02,08,1, 12.0,1,1, 12.693, 10648.234, 404.495, 52960.172 25/05/17,12:32:29,03,08,1, 12.0,1,1, 12.693, 10648.276, 404.508, 52960.193 25/05/17,12:32:29,04,08,1, 12.0,1,1, 12.693, 10648.280, 404.507, 52960.135 25/05/17,12:32:29,05,08,1, 12.0,1,1, 12.693, 10648.284, 404.547, 52960.132 25/05/17,12:32:29,06,08,1, 12.0,1,1, 12.693, 10648.343, 404.540, 52960.257 25/05/17,12:32:29,07,08,1, 12.0,1,1, 12.693, 10648.344, 404.541, 52960.147 25/05/17,12:32:29,08,08,1, 12.0,1,1, 12.693, 10648.367, 404.576, 52960.160 25/05/17,12:32:29,09,08,1, 12.0,1,1, 12.693, 10648.412, 404.575, 52960.228 25/05/17,12:32:29,10,08,1, 12.0,1,1, 12.693, 10648.440, 404.580, 52960.243 25/05/17,12:32:29,11,08,1, 12.0,1,1, 12.693, 10648.416, 404.585, 52960.213 25/05/17,12:32:29,12,08,1, 12.0,1,1, 12.693, 10648.471, 404.616, 52960.172 25/05/17,12:32:29,13,08,1, 12.0,1,1, 12.693, 10648.483, 404.595, 52960.338 25/05/17,12:32:29,14,08,1, 12.0,1,1, 12.693, 10648.470, 404.628, 52960.181 25/05/17,12:32:29,15,08,1, 12.0,1,1, 12.693, 10648.515, 404.599, 52960.220 25/05/17,12:32:29,16,08,1, 12.0,1,1, 12.693, 10648.553, 404.633, 52960.208 25/05/17,12:32:29,17,08,1, 12.0,1,1, 12.693, 10648.585, 404.661, 52960.179 25/05/17,12:32:29,18,08,1, 12.0,1,1, 12.693, 10648.619, 404.654, 52960.182 25/05/17,12:32:29,19,08,1, 12.0,1,1, 12.693, 10648.668, 404.654, 52960.183 25/05/17,12:32:30,00,09,1, 11.9,1,1, 12.696, 10648.667, 404.654, 52960.183 25/05/17,12:32:30,01,09,1, 11.9,1,1, 12.696, 10648.701, 404.636, 52960.195 25/05/17,12:32:30,02,09,1, 11.9,1,1, 12.696, 10648.730, 404.668, 52960.207 25/05/17,12:32:30,03,09,1, 11.9,1,1, 12.696, 10648.748, 404.647, 52960.246 25/05/17,12:32:30,04,09,1, 11.9,1,1, 12.696, 10648.753, 404.671, 52960.215 25/05/17,12:32:30,05,09,1, 11.9,1,1, 12.696, 10648.792, 404.637, 52960.176 25/05/17,12:32:30,06,09,1, 11.9,1,1, 12.696, 10648.791, 404.645, 52960.171 25/05/17,12:32:30,07,09,1, 11.9,1,1, 12.696, 10648.838, 404.650, 52960.194 25/05/17,12:32:30,08,09,1, 11.9,1,1, 12.696, 10648.872, 404.668, 52960.234 25/05/17,12:32:30,09,09,1, 11.9,1,1, 12.696, 10648.878, 404.650, 52960.286 25/05/17,12:32:30,10,09,1, 11.9,1,1, 12.696, 10648.875, 404.656, 52960.181 25/05/17,12:32:30,11,09,1, 11.9,1,1, 12.696, 10648.887, 404.643, 52960.187 25/05/17,12:32:30,12,09,1, 11.9,1,1, 12.696, 10648.911, 404.648, 52960.222 25/05/17,12:32:30,13,09,1, 11.9,1,1, 12.696, 10648.941, 404.639, 52960.235 25/05/17,12:32:30,14,09,1, 11.9,1,1, 12.696, 10648.927, 404.625, 52960.199 25/05/17,12:32:30,15,09,1, 11.9,1,1, 12.696, 10648.962, 404.627, 52960.222 25/05/17,12:32:30,16,09,1, 11.9,1,1, 12.696, 10648.955, 404.624, 52960.220 25/05/17,12:32:30,17,09,1, 11.9,1,1, 12.696, 10648.983, 404.608, 52960.136 25/05/17,12:32:30,18,09,1, 11.9,1,1, 12.696, 10648.993, 404.600, 52960.176 25/05/17,12:32:30,19,09,1, 11.9,1,1, 12.696, 10649.018, 404.597, 52960.111 25/05/17,12:32:31,00,08,1, 11.9,1,1, 12.697, 10649.017, 404.597, 52960.111 25/05/17,12:32:31,01,08,1, 11.9,1,1, 12.697, 10649.041, 404.566, 52960.148 25/05/17,12:32:31,02,08,1, 11.9,1,1, 12.697, 10649.052, 404.559, 52960.132 25/05/17,12:32:31,03,08,1, 11.9,1,1, 12.697, 10649.053, 404.576, 52960.122 25/05/17,12:32:31,04,08,1, 11.9,1,1, 12.697, 10649.045, 404.556, 52960.128 25/05/17,12:32:31,05,08,1, 11.9,1,1, 12.697, 10649.030, 404.519, 52960.094 25/05/17,12:32:31,06,08,1, 11.9,1,1, 12.697, 10649.068, 404.513, 52960.083 25/05/17,12:32:31,07,08,1, 11.9,1,1, 12.697, 10649.075, 404.503, 52960.127 25/05/17,12:32:31,08,08,1, 11.9,1,1, 12.697, 10649.080, 404.477, 52960.113 25/05/17,12:32:31,09,08,1, 11.9,1,1, 12.697, 10649.112, 404.482, 52960.121 25/05/17,12:32:31,10,08,1, 11.9,1,1, 12.697, 10649.086, 404.478, 52960.085 25/05/17,12:32:31,11,08,1, 11.9,1,1, 12.697, 10649.102, 404.434, 52960.094 25/05/17,12:32:31,12,08,1, 11.9,1,1, 12.697, 10649.078, 404.442, 52960.125 25/05/17,12:32:31,13,08,1, 11.9,1,1, 12.697, 10649.101, 404.418, 52960.144 25/05/17,12:32:31,14,08,1, 11.9,1,1, 12.697, 10649.089, 404.392, 52960.071 25/05/17,12:32:31,15,08,1, 11.9,1,1, 12.697, 10649.096, 404.392, 52960.022 25/05/17,12:32:31,16,08,1, 11.9,1,1, 12.697, 10649.089, 404.371, 52960.034 25/05/17,12:32:31,17,08,1, 11.9,1,1, 12.697, 10649.073, 404.358, 52960.100 25/05/17,12:32:31,18,08,1, 11.9,1,1, 12.697, 10649.100, 404.349, 52960.008 25/05/17,12:32:31,19,08,1, 11.9,1,1, 12.697, 10649.058, 404.332, 52960.087 25/05/17,12:32:32,00,07,1, 11.9,1,1, 12.692, 10649.050, 404.332, 52960.087 25/05/17,12:32:32,01,07,1, 11.9,1,1, 12.692, 10649.058, 404.294, 52959.996 25/05/17,12:32:32,02,07,1, 11.9,1,1, 12.692, 10649.024, 404.294, 52960.046 25/05/17,12:32:32,03,07,1, 11.9,1,1, 12.692, 10649.028, 404.266, 52959.996 25/05/17,12:32:32,04,07,1, 11.9,1,1, 12.692, 10649.018, 404.238, 52959.997 25/05/17,12:32:32,05,07,1, 11.9,1,1, 12.692, 10649.007, 404.223, 52960.017 25/05/17,12:32:32,06,07,1, 11.9,1,1, 12.692, 10648.994, 404.197, 52959.992 25/05/17,12:32:32,07,07,1, 11.9,1,1, 12.692, 10648.968, 404.247, 52959.967 25/05/17,12:32:32,08,07,1, 11.9,1,1, 12.692, 10648.965, 404.187, 52959.978 25/05/17,12:32:32,09,07,1, 11.9,1,1, 12.692, 10648.965, 404.180, 52959.966 25/05/17,12:32:32,10,07,1, 11.9,1,1, 12.692, 10648.957, 404.139, 52959.937 25/05/17,12:32:32,11,07,1, 11.9,1,1, 12.692, 10648.932, 404.104, 52959.927 25/05/17,12:32:32,12,07,1, 11.9,1,1, 12.692, 10648.948, 404.117, 52959.953 25/05/17,12:32:32,13,07,1, 11.9,1,1, 12.692, 10648.934, 404.106, 52959.927 25/05/17,12:32:32,14,07,1, 11.9,1,1, 12.692, 10648.905, 404.073, 52959.849 25/05/17,12:32:32,15,07,1, 11.9,1,1, 12.692, 10648.893, 404.084, 52959.910 25/05/17,12:32:32,16,07,1, 11.9,1,1, 12.692, 10648.885, 404.068, 52959.948 25/05/17,12:32:32,17,07,1, 11.9,1,1, 12.692, 10648.876, 404.054, 52959.996 25/05/17,12:32:32,18,07,1, 11.9,1,1, 12.692, 10648.831, 404.061, 52959.977 25/05/17,12:32:32,19,07,1, 11.9,1,1, 12.692, 10648.836, 404.027, 52959.931 25/05/17,12:32:33,00,08,1, 12.0,1,1, 12.694, 10648.834, 404.027, 52959.931 25/05/17,12:32:33,01,08,1, 12.0,1,1, 12.694, 10648.804, 403.988, 52959.860 25/05/17,12:32:33,02,08,1, 12.0,1,1, 12.694, 10648.765, 403.985, 52960.039 25/05/17,12:32:33,03,08,1, 12.0,1,1, 12.694, 10648.779, 403.990, 52959.953 25/05/17,12:32:33,04,08,1, 12.0,1,1, 12.694, 10648.775, 403.977, 52959.861 25/05/17,12:32:33,05,08,1, 12.0,1,1, 12.694, 10648.760, 403.964, 52959.938 25/05/17,12:32:33,06,08,1, 12.0,1,1, 12.694, 10648.768, 403.973, 52959.800 25/05/17,12:32:33,07,08,1, 12.0,1,1, 12.694, 10648.745, 403.955, 52959.830 25/05/17,12:32:33,08,08,1, 12.0,1,1, 12.694, 10648.733, 403.948, 52959.883 25/05/17,12:32:33,09,08,1, 12.0,1,1, 12.694, 10648.719, 403.951, 52959.835 25/05/17,12:32:33,10,08,1, 12.0,1,1, 12.694, 10648.709, 403.912, 52959.833 25/05/17,12:32:33,11,08,1, 12.0,1,1, 12.694, 10648.718, 403.913, 52959.844 25/05/17,12:32:33,12,08,1, 12.0,1,1, 12.694, 10648.696, 403.911, 52959.837 25/05/17,12:32:33,13,08,1, 12.0,1,1, 12.694, 10648.677, 403.922, 52959.941 25/05/17,12:32:33,14,08,1, 12.0,1,1, 12.694, 10648.669, 403.924, 52959.895 25/05/17,12:32:33,15,08,1, 12.0,1,1, 12.694, 10648.651, 403.910, 52959.938 25/05/17,12:32:33,16,08,1, 12.0,1,1, 12.694, 10648.647, 403.888, 52959.899 25/05/17,12:32:33,17,08,1, 12.0,1,1, 12.694, 10648.654, 403.891, 52959.897 25/05/17,12:32:33,18,08,1, 12.0,1,1, 12.694, 10648.656, 403.885, 52959.897 25/05/17,12:32:33,19,08,1, 12.0,1,1, 12.694, 10648.627, 403.911, 52959.905 25/05/17,12:32:34,00,08,1, 11.9,1,1, 12.694, 10648.625, 403.911, 52959.905 25/05/17,12:32:34,01,08,1, 11.9,1,1, 12.694, 10648.629, 403.875, 52959.945 25/05/17,12:32:34,02,08,1, 11.9,1,1, 12.694, 10648.615, 403.896, 52959.865 25/05/17,12:32:34,03,08,1, 11.9,1,1, 12.694, 10648.606, 403.912, 52959.908 25/05/17,12:32:34,04,08,1, 11.9,1,1, 12.694, 10648.614, 403.883, 52959.896 25/05/17,12:32:34,05,08,1, 11.9,1,1, 12.694, 10648.618, 403.880, 52959.836 25/05/17,12:32:34,06,08,1, 11.9,1,1, 12.694, 10648.568, 403.881, 52959.877 25/05/17,12:32:34,07,08,1, 11.9,1,1, 12.694, 10648.599, 403.878, 52959.835 25/05/17,12:32:34,08,08,1, 11.9,1,1, 12.694, 10648.594, 403.885, 52959.872 25/05/17,12:32:34,09,08,1, 11.9,1,1, 12.694, 10648.545, 403.875, 52959.893 25/05/17,12:32:34,10,08,1, 11.9,1,1, 12.694, 10648.571, 403.885, 52959.801 25/05/17,12:32:34,11,08,1, 11.9,1,1, 12.694, 10648.557, 403.888, 52959.837 25/05/17,12:32:34,12,08,1, 11.9,1,1, 12.694, 10648.564, 403.892, 52959.877 25/05/17,12:32:34,13,08,1, 11.9,1,1, 12.694, 10648.580, 403.864, 52959.826 25/05/17,12:32:34,14,08,1, 11.9,1,1, 12.694, 10648.547, 403.874, 52959.845 25/05/17,12:32:34,15,08,1, 11.9,1,1, 12.694, 10648.516, 403.870, 52959.824 25/05/17,12:32:34,16,08,1, 11.9,1,1, 12.694, 10648.532, 403.895, 52959.877 25/05/17,12:32:34,17,08,1, 11.9,1,1, 12.694, 10648.542, 403.895, 52959.851 25/05/17,12:32:34,18,08,1, 11.9,1,1, 12.694, 10648.552, 403.894, 52959.909 25/05/17,12:32:34,19,08,1, 11.9,1,1, 12.694, 10648.535, 403.864, 52959.852 25/05/17,12:32:35,00,10,1, 11.9,1,1, 12.695, 10648.533, 403.864, 52959.852 25/05/17,12:32:35,01,10,1, 11.9,1,1, 12.695, 10648.539, 403.869, 52959.830 25/05/17,12:32:35,02,10,1, 11.9,1,1, 12.695, 10648.500, 403.877, 52959.834 25/05/17,12:32:35,03,10,1, 11.9,1,1, 12.695, 10648.526, 403.892, 52959.895 25/05/17,12:32:35,04,10,1, 11.9,1,1, 12.695, 10648.515, 403.882, 52959.854 25/05/17,12:32:35,05,10,1, 11.9,1,1, 12.695, 10648.534, 403.888, 52959.838 25/05/17,12:32:35,06,10,1, 11.9,1,1, 12.695, 10648.535, 403.886, 52959.861 25/05/17,12:32:35,07,10,1, 11.9,1,1, 12.695, 10648.523, 403.880, 52959.832 25/05/17,12:32:35,08,10,1, 11.9,1,1, 12.695, 10648.521, 403.884, 52959.831 25/05/17,12:32:35,09,10,1, 11.9,1,1, 12.695, 10648.532, 403.872, 52959.841 25/05/17,12:32:35,10,10,1, 11.9,1,1, 12.695, 10648.516, 403.875, 52959.842 25/05/17,12:32:35,11,10,1, 11.9,1,1, 12.695, 10648.515, 403.899, 52959.865 25/05/17,12:32:35,12,10,1, 11.9,1,1, 12.695, 10648.524, 403.901, 52959.907 25/05/17,12:32:35,13,10,1, 11.9,1,1, 12.695, 10648.523, 403.882, 52959.834 25/05/17,12:32:35,14,10,1, 11.9,1,1, 12.695, 10648.519, 403.878, 52959.852 25/05/17,12:32:35,15,10,1, 11.9,1,1, 12.695, 10648.526, 403.889, 52959.815 25/05/17,12:32:35,16,10,1, 11.9,1,1, 12.695, 10648.518, 403.877, 52959.824 25/05/17,12:32:35,17,10,1, 11.9,1,1, 12.695, 10648.509, 403.887, 52959.917 25/05/17,12:32:35,18,10,1, 11.9,1,1, 12.695, 10648.498, 403.876, 52959.895 25/05/17,12:32:35,19,10,1, 11.9,1,1, 12.695, 10648.471, 403.873, 52959.900 25/05/17,12:32:36,00,09,1, 11.9,1,1, 12.692, 10648.466, 403.873, 52959.900 25/05/17,12:32:36,01,09,1, 11.9,1,1, 12.692, 10648.495, 403.869, 52959.819 25/05/17,12:32:36,02,09,1, 11.9,1,1, 12.692, 10648.512, 403.868, 52959.806 25/05/17,12:32:36,03,09,1, 11.9,1,1, 12.692, 10648.493, 403.911, 52959.887 25/05/17,12:32:36,04,09,1, 11.9,1,1, 12.692, 10648.506, 403.891, 52959.839 25/05/17,12:32:36,05,09,1, 11.9,1,1, 12.692, 10648.497, 403.888, 52959.838 25/05/17,12:32:36,06,09,1, 11.9,1,1, 12.692, 10648.484, 403.867, 52959.840 25/05/17,12:32:36,07,09,1, 11.9,1,1, 12.692, 10648.508, 403.853, 52959.797 25/05/17,12:32:36,08,09,1, 11.9,1,1, 12.692, 10648.519, 403.871, 52959.845 25/05/17,12:32:36,09,09,1, 11.9,1,1, 12.692, 10648.528, 403.852, 52959.847 25/05/17,12:32:36,10,09,1, 11.9,1,1, 12.692, 10648.537, 403.852, 52959.871 25/05/17,12:32:36,11,09,1, 11.9,1,1, 12.692, 10648.513, 403.845, 52959.823 25/05/17,12:32:36,12,09,1, 11.9,1,1, 12.692, 10648.503, 403.841, 52959.827 25/05/17,12:32:36,13,09,1, 11.9,1,1, 12.692, 10648.518, 403.840, 52959.874 25/05/17,12:32:36,14,09,1, 11.9,1,1, 12.692, 10648.535, 403.819, 52959.902 25/05/17,12:32:36,15,09,1, 11.9,1,1, 12.692, 10648.526, 403.819, 52959.870 25/05/17,12:32:36,16,09,1, 11.9,1,1, 12.692, 10648.534, 403.836, 52959.898 25/05/17,12:32:36,17,09,1, 11.9,1,1, 12.692, 10648.547, 403.801, 52959.803 25/05/17,12:32:36,18,09,1, 11.9,1,1, 12.692, 10648.535, 403.785, 52959.799 25/05/17,12:32:36,19,09,1, 11.9,1,1, 12.692, 10648.537, 403.817, 52959.869 25/05/17,12:32:37,00,08,1, 12.0,1,1, 12.693, 10648.533, 403.817, 52959.869 25/05/17,12:32:37,01,08,1, 12.0,1,1, 12.693, 10648.554, 403.797, 52959.829 25/05/17,12:32:37,02,08,1, 12.0,1,1, 12.693, 10648.544, 403.805, 52959.827 25/05/17,12:32:37,03,08,1, 12.0,1,1, 12.693, 10648.555, 403.774, 52959.867 25/05/17,12:32:37,04,08,1, 12.0,1,1, 12.693, 10648.549, 403.775, 52959.817 25/05/17,12:32:37,05,08,1, 12.0,1,1, 12.693, 10648.531, 403.776, 52959.883 25/05/17,12:32:37,06,08,1, 12.0,1,1, 12.693, 10648.566, 403.768, 52959.842 25/05/17,12:32:37,07,08,1, 12.0,1,1, 12.693, 10648.522, 403.772, 52959.807 25/05/17,12:32:37,08,08,1, 12.0,1,1, 12.693, 10648.565, 403.752, 52959.816 25/05/17,12:32:37,09,08,1, 12.0,1,1, 12.693, 10648.547, 403.780, 52959.821 25/05/17,12:32:37,10,08,1, 12.0,1,1, 12.693, 10648.594, 403.742, 52959.833 25/05/17,12:32:37,11,08,1, 12.0,1,1, 12.693, 10648.583, 403.756, 52959.867 25/05/17,12:32:37,12,08,1, 12.0,1,1, 12.693, 10648.582, 403.739, 52959.748 25/05/17,12:32:37,13,08,1, 12.0,1,1, 12.693, 10648.578, 403.765, 52959.865 25/05/17,12:32:37,14,08,1, 12.0,1,1, 12.693, 10648.598, 403.745, 52959.782 25/05/17,12:32:37,15,08,1, 12.0,1,1, 12.693, 10648.604, 403.724, 52959.829 25/05/17,12:32:37,16,08,1, 12.0,1,1, 12.693, 10648.617, 403.750, 52959.785 25/05/17,12:32:37,17,08,1, 12.0,1,1, 12.693, 10648.633, 403.737, 52959.797 25/05/17,12:32:37,18,08,1, 12.0,1,1, 12.693, 10648.623, 403.725, 52959.855 25/05/17,12:32:37,19,08,1, 12.0,1,1, 12.693, 10648.624, 403.721, 52959.818 25/05/17,12:32:38,00,07,1, 12.0,1,1, 12.694, 10648.617, 403.721, 52959.818 25/05/17,12:32:38,01,07,1, 12.0,1,1, 12.694, 10648.631, 403.765, 52959.855 25/05/17,12:32:38,02,07,1, 12.0,1,1, 12.694, 10648.628, 403.742, 52959.821 25/05/17,12:32:38,03,07,1, 12.0,1,1, 12.694, 10648.625, 403.744, 52959.789 25/05/17,12:32:38,04,07,1, 12.0,1,1, 12.694, 10648.619, 403.713, 52959.853 25/05/17,12:32:38,05,07,1, 12.0,1,1, 12.694, 10648.627, 403.728, 52959.788 25/05/17,12:32:38,06,07,1, 12.0,1,1, 12.694, 10648.628, 403.727, 52959.804 25/05/17,12:32:38,07,07,1, 12.0,1,1, 12.694, 10648.644, 403.730, 52959.753 25/05/17,12:32:38,08,07,1, 12.0,1,1, 12.694, 10648.643, 403.712, 52959.712 25/05/17,12:32:38,09,07,1, 12.0,1,1, 12.694, 10648.662, 403.727, 52959.802 25/05/17,12:32:38,10,07,1, 12.0,1,1, 12.694, 10648.688, 403.703, 52959.776 25/05/17,12:32:38,11,07,1, 12.0,1,1, 12.694, 10648.690, 403.730, 52959.801 25/05/17,12:32:38,12,07,1, 12.0,1,1, 12.694, 10648.685, 403.721, 52959.817 25/05/17,12:32:38,13,07,1, 12.0,1,1, 12.694, 10648.690, 403.710, 52959.777 25/05/17,12:32:38,14,07,1, 12.0,1,1, 12.694, 10648.691, 403.705, 52959.805 25/05/17,12:32:38,15,07,1, 12.0,1,1, 12.694, 10648.714, 403.704, 52959.811 25/05/17,12:32:38,16,07,1, 12.0,1,1, 12.694, 10648.689, 403.707, 52959.773 25/05/17,12:32:38,17,07,1, 12.0,1,1, 12.694, 10648.693, 403.695, 52959.729 25/05/17,12:32:38,18,07,1, 12.0,1,1, 12.694, 10648.704, 403.687, 52959.796 25/05/17,12:32:38,19,07,1, 12.0,1,1, 12.694, 10648.722, 403.715, 52959.765 25/05/17,12:32:39,00,08,1, 11.9,1,1, 12.692, 10648.717, 403.715, 52959.765 25/05/17,12:32:39,01,08,1, 11.9,1,1, 12.692, 10648.709, 403.703, 52959.821 25/05/17,12:32:39,02,08,1, 11.9,1,1, 12.692, 10648.705, 403.723, 52959.832 25/05/17,12:32:39,03,08,1, 11.9,1,1, 12.692, 10648.709, 403.721, 52959.809 25/05/17,12:32:39,04,08,1, 11.9,1,1, 12.692, 10648.722, 403.713, 52959.784 25/05/17,12:32:39,05,08,1, 11.9,1,1, 12.692, 10648.725, 403.705, 52959.755 25/05/17,12:32:39,06,08,1, 11.9,1,1, 12.692, 10648.728, 403.706, 52959.844 25/05/17,12:32:39,07,08,1, 11.9,1,1, 12.692, 10648.731, 403.724, 52959.843 25/05/17,12:32:39,08,08,1, 11.9,1,1, 12.692, 10648.730, 403.713, 52959.787 25/05/17,12:32:39,09,08,1, 11.9,1,1, 12.692, 10648.717, 403.699, 52959.858 25/05/17,12:32:39,10,08,1, 11.9,1,1, 12.692, 10648.709, 403.726, 52959.843 25/05/17,12:32:39,11,08,1, 11.9,1,1, 12.692, 10648.719, 403.718, 52959.778 25/05/17,12:32:39,12,08,1, 11.9,1,1, 12.692, 10648.747, 403.702, 52959.862 25/05/17,12:32:39,13,08,1, 11.9,1,1, 12.692, 10648.744, 403.738, 52959.847 25/05/17,12:32:39,14,08,1, 11.9,1,1, 12.692, 10648.728, 403.752, 52959.840 25/05/17,12:32:39,15,08,1, 11.9,1,1, 12.692, 10648.742, 403.752, 52959.766 25/05/17,12:32:39,16,08,1, 11.9,1,1, 12.692, 10648.773, 403.761, 52959.812 25/05/17,12:32:39,17,08,1, 11.9,1,1, 12.692, 10648.742, 403.744, 52959.879 25/05/17,12:32:39,18,08,1, 11.9,1,1, 12.692, 10648.736, 403.778, 52959.878 25/05/17,12:32:39,19,08,1, 11.9,1,1, 12.692, 10648.756, 403.774, 52959.867 25/05/17,12:32:40,00,08,1, 11.9,1,1, 12.697, 10648.750, 403.774, 52959.867 25/05/17,12:32:40,01,08,1, 11.9,1,1, 12.697, 10648.730, 403.755, 52959.766 25/05/17,12:32:40,02,08,1, 11.9,1,1, 12.697, 10648.777, 403.757, 52959.811 25/05/17,12:32:40,03,08,1, 11.9,1,1, 12.697, 10648.774, 403.798, 52959.754 25/05/17,12:32:40,04,08,1, 11.9,1,1, 12.697, 10648.767, 403.780, 52959.775 25/05/17,12:32:40,05,08,1, 11.9,1,1, 12.697, 10648.743, 403.797, 52959.871 25/05/17,12:32:40,06,08,1, 11.9,1,1, 12.697, 10648.753, 403.797, 52959.901 25/05/17,12:32:40,07,08,1, 11.9,1,1, 12.697, 10648.786, 403.798, 52959.806 25/05/17,12:32:40,08,08,1, 11.9,1,1, 12.697, 10648.742, 403.809, 52959.879 25/05/17,12:32:40,09,08,1, 11.9,1,1, 12.697, 10648.753, 403.804, 52959.827 25/05/17,12:32:40,10,08,1, 11.9,1,1, 12.697, 10648.750, 403.852, 52959.805 25/05/17,12:32:40,11,08,1, 11.9,1,1, 12.697, 10648.767, 403.856, 52959.913 25/05/17,12:32:40,12,08,1, 11.9,1,1, 12.697, 10648.732, 403.839, 52959.815 25/05/17,12:32:40,13,08,1, 11.9,1,1, 12.697, 10648.748, 403.844, 52959.830 25/05/17,12:32:40,14,08,1, 11.9,1,1, 12.697, 10648.736, 403.867, 52959.844 25/05/17,12:32:40,15,08,1, 11.9,1,1, 12.697, 10648.729, 403.837, 52959.871 25/05/17,12:32:40,16,08,1, 11.9,1,1, 12.697, 10648.713, 403.881, 52959.836 25/05/17,12:32:40,17,08,1, 11.9,1,1, 12.697, 10648.715, 403.892, 52959.874 25/05/17,12:32:40,18,08,1, 11.9,1,1, 12.697, 10648.708, 403.888, 52959.827 25/05/17,12:32:40,19,08,1, 11.9,1,1, 12.697, 10648.730, 403.921, 52959.892 25/05/17,12:32:41,00,08,1, 11.9,1,1, 12.694, 10648.725, 403.921, 52959.892 25/05/17,12:32:41,01,08,1, 11.9,1,1, 12.694, 10648.708, 403.919, 52959.899 25/05/17,12:32:41,02,08,1, 11.9,1,1, 12.694, 10648.727, 403.935, 52959.811 25/05/17,12:32:41,03,08,1, 11.9,1,1, 12.694, 10648.718, 403.957, 52959.852 25/05/17,12:32:41,04,08,1, 11.9,1,1, 12.694, 10648.713, 403.982, 52959.923 25/05/17,12:32:41,05,08,1, 11.9,1,1, 12.694, 10648.698, 403.974, 52959.844 25/05/17,12:32:41,06,08,1, 11.9,1,1, 12.694, 10648.700, 403.998, 52959.849 25/05/17,12:32:41,07,08,1, 11.9,1,1, 12.694, 10648.688, 404.016, 52959.834 25/05/17,12:32:41,08,08,1, 11.9,1,1, 12.694, 10648.676, 404.035, 52959.913 25/05/17,12:32:41,09,08,1, 11.9,1,1, 12.694, 10648.683, 404.045, 52959.912 25/05/17,12:32:41,10,08,1, 11.9,1,1, 12.694, 10648.689, 404.067, 52959.927 25/05/17,12:32:41,11,08,1, 11.9,1,1, 12.694, 10648.675, 404.083, 52959.900 25/05/17,12:32:41,12,08,1, 11.9,1,1, 12.694, 10648.657, 404.107, 52959.918 25/05/17,12:32:41,13,08,1, 11.9,1,1, 12.694, 10648.644, 404.087, 52959.838 25/05/17,12:32:41,14,08,1, 11.9,1,1, 12.694, 10648.602, 404.124, 52959.922 25/05/17,12:32:41,15,08,1, 11.9,1,1, 12.694, 10648.648, 404.117, 52959.913 25/05/17,12:32:41,16,08,1, 11.9,1,1, 12.694, 10648.622, 404.119, 52959.872 25/05/17,12:32:41,17,08,1, 11.9,1,1, 12.694, 10648.584, 404.133, 52959.930 25/05/17,12:32:41,18,08,1, 11.9,1,1, 12.694, 10648.601, 404.189, 52959.834 25/05/17,12:32:41,19,08,1, 11.9,1,1, 12.694, 10648.566, 404.173, 52959.963 25/05/17,12:32:42,00,08,1, 12.0,1,1, 12.699, 10648.558, 404.173, 52959.963 25/05/17,12:32:42,01,08,1, 12.0,1,1, 12.699, 10648.580, 404.218, 52959.906 25/05/17,12:32:42,02,08,1, 12.0,1,1, 12.699, 10648.532, 404.240, 52959.876 25/05/17,12:32:42,03,08,1, 12.0,1,1, 12.699, 10648.534, 404.248, 52959.960 25/05/17,12:32:42,04,08,1, 12.0,1,1, 12.699, 10648.506, 404.285, 52959.915 25/05/17,12:32:42,05,08,1, 12.0,1,1, 12.699, 10648.505, 404.249, 52959.841 25/05/17,12:32:42,06,08,1, 12.0,1,1, 12.699, 10648.468, 404.296, 52959.917 25/05/17,12:32:42,07,08,1, 12.0,1,1, 12.699, 10648.476, 404.307, 52959.909 25/05/17,12:32:42,08,08,1, 12.0,1,1, 12.699, 10648.473, 404.343, 52959.902 25/05/17,12:32:42,09,08,1, 12.0,1,1, 12.699, 10648.436, 404.348, 52959.871 25/05/17,12:32:42,10,08,1, 12.0,1,1, 12.699, 10648.432, 404.355, 52959.940 25/05/17,12:32:42,11,08,1, 12.0,1,1, 12.699, 10648.405, 404.364, 52959.930 25/05/17,12:32:42,12,08,1, 12.0,1,1, 12.699, 10648.375, 404.402, 52959.886 25/05/17,12:32:42,13,08,1, 12.0,1,1, 12.699, 10648.379, 404.403, 52959.938 25/05/17,12:32:42,14,08,1, 12.0,1,1, 12.699, 10648.344, 404.402, 52959.896 25/05/17,12:32:42,15,08,1, 12.0,1,1, 12.699, 10648.332, 404.434, 52959.937 25/05/17,12:32:42,16,08,1, 12.0,1,1, 12.699, 10648.342, 404.462, 52959.881 25/05/17,12:32:42,17,08,1, 12.0,1,1, 12.699, 10648.288, 404.469, 52959.877 25/05/17,12:32:42,18,08,1, 12.0,1,1, 12.699, 10648.296, 404.482, 52959.950 25/05/17,12:32:42,19,08,1, 12.0,1,1, 12.699, 10648.269, 404.504, 52959.914 25/05/17,12:32:43,00,08,1, 11.9,1,1, 12.699, 10648.266, 404.504, 52959.914 25/05/17,12:32:43,01,08,1, 11.9,1,1, 12.699, 10648.245, 404.565, 52959.959 25/05/17,12:32:43,02,08,1, 11.9,1,1, 12.699, 10648.215, 404.552, 52959.896 25/05/17,12:32:43,03,08,1, 11.9,1,1, 12.699, 10648.175, 404.562, 52959.959 25/05/17,12:32:43,04,08,1, 11.9,1,1, 12.699, 10648.182, 404.569, 52959.928 25/05/17,12:32:43,05,08,1, 11.9,1,1, 12.699, 10648.156, 404.564, 52959.905 25/05/17,12:32:43,06,08,1, 11.9,1,1, 12.699, 10648.139, 404.571, 52959.908 25/05/17,12:32:43,07,08,1, 11.9,1,1, 12.699, 10648.131, 404.600, 52959.859 25/05/17,12:32:43,08,08,1, 11.9,1,1, 12.699, 10648.090, 404.642, 52959.897 25/05/17,12:32:43,09,08,1, 11.9,1,1, 12.699, 10648.088, 404.655, 52959.909 25/05/17,12:32:43,10,08,1, 11.9,1,1, 12.699, 10648.055, 404.640, 52959.886 25/05/17,12:32:43,11,08,1, 11.9,1,1, 12.699, 10648.056, 404.649, 52959.951 25/05/17,12:32:43,12,08,1, 11.9,1,1, 12.699, 10648.019, 404.647, 52959.918 25/05/17,12:32:43,13,08,1, 11.9,1,1, 12.699, 10647.998, 404.689, 52959.909 25/05/17,12:32:43,14,08,1, 11.9,1,1, 12.699, 10647.983, 404.706, 52959.964 25/05/17,12:32:43,15,08,1, 11.9,1,1, 12.699, 10647.979, 404.663, 52959.869 25/05/17,12:32:43,16,08,1, 11.9,1,1, 12.699, 10647.920, 404.716, 52959.929 25/05/17,12:32:43,17,08,1, 11.9,1,1, 12.699, 10647.940, 404.740, 52959.960 25/05/17,12:32:43,18,08,1, 11.9,1,1, 12.699, 10647.903, 404.732, 52959.917 25/05/17,12:32:43,19,08,1, 11.9,1,1, 12.699, 10647.922, 404.740, 52959.854 25/05/17,12:32:44,00,08,1, 11.9,1,1, 12.693, 10647.916, 404.740, 52959.854 25/05/17,12:32:44,01,08,1, 11.9,1,1, 12.693, 10647.879, 404.771, 52959.851 25/05/17,12:32:44,02,08,1, 11.9,1,1, 12.693, 10647.842, 404.798, 52959.901 25/05/17,12:32:44,03,08,1, 11.9,1,1, 12.693, 10647.839, 404.777, 52959.861 25/05/17,12:32:44,04,08,1, 11.9,1,1, 12.693, 10647.804, 404.812, 52959.934 25/05/17,12:32:44,05,08,1, 11.9,1,1, 12.693, 10647.793, 404.809, 52959.846 25/05/17,12:32:44,06,08,1, 11.9,1,1, 12.693, 10647.771, 404.825, 52959.977 25/05/17,12:32:44,07,08,1, 11.9,1,1, 12.693, 10647.783, 404.846, 52959.957 25/05/17,12:32:44,08,08,1, 11.9,1,1, 12.693, 10647.747, 404.810, 52959.687 25/05/17,12:32:44,09,08,1, 11.9,1,1, 12.693, 10647.749, 404.834, 52959.750 25/05/17,12:32:44,10,08,1, 11.9,1,1, 12.693, 10647.725, 404.858, 52959.828 25/05/17,12:32:44,11,08,1, 11.9,1,1, 12.693, 10647.709, 404.880, 52959.895 25/05/17,12:32:44,12,08,1, 11.9,1,1, 12.693, 10647.687, 404.865, 52959.902 25/05/17,12:32:44,13,08,1, 11.9,1,1, 12.693, 10647.667, 404.905, 52959.852 25/05/17,12:32:44,14,08,1, 11.9,1,1, 12.693, 10647.669, 404.919, 52959.875 25/05/17,12:32:44,15,08,1, 11.9,1,1, 12.693, 10647.656, 404.899, 52959.892 25/05/17,12:32:44,16,08,1, 11.9,1,1, 12.693, 10647.639, 404.912, 52959.847 25/05/17,12:32:44,17,08,1, 11.9,1,1, 12.693, 10647.644, 404.933, 52959.920 25/05/17,12:32:44,18,08,1, 11.9,1,1, 12.693, 10647.626, 404.921, 52959.790 25/05/17,12:32:44,19,08,1, 11.9,1,1, 12.693, 10647.628, 404.934, 52959.932 25/05/17,12:32:45,00,08,1, 11.9,1,1, 12.697, 10647.624, 404.934, 52959.932 25/05/17,12:32:45,01,08,1, 11.9,1,1, 12.697, 10647.606, 404.950, 52959.858 25/05/17,12:32:45,02,08,1, 11.9,1,1, 12.697, 10647.606, 404.957, 52959.885 25/05/17,12:32:45,03,08,1, 11.9,1,1, 12.697, 10647.599, 404.982, 52959.895 25/05/17,12:32:45,04,08,1, 11.9,1,1, 12.697, 10647.581, 404.959, 52959.871 25/05/17,12:32:45,05,08,1, 11.9,1,1, 12.697, 10647.582, 404.954, 52959.847 25/05/17,12:32:45,06,08,1, 11.9,1,1, 12.697, 10647.577, 404.957, 52959.830 25/05/17,12:32:45,07,08,1, 11.9,1,1, 12.697, 10647.557, 404.981, 52959.942 25/05/17,12:32:45,08,08,1, 11.9,1,1, 12.697, 10647.549, 405.007, 52959.966 25/05/17,12:32:45,09,08,1, 11.9,1,1, 12.697, 10647.556, 404.989, 52959.809 25/05/17,12:32:45,10,08,1, 11.9,1,1, 12.697, 10647.535, 404.995, 52959.892 25/05/17,12:32:45,11,08,1, 11.9,1,1, 12.697, 10647.538, 405.025, 52959.907 25/05/17,12:32:45,12,08,1, 11.9,1,1, 12.697, 10647.540, 404.999, 52959.943 25/05/17,12:32:45,13,08,1, 11.9,1,1, 12.697, 10647.527, 405.002, 52959.910 25/05/17,12:32:45,14,08,1, 11.9,1,1, 12.697, 10647.548, 405.039, 52959.931 25/05/17,12:32:45,15,08,1, 11.9,1,1, 12.697, 10647.516, 405.039, 52959.911 25/05/17,12:32:45,16,08,1, 11.9,1,1, 12.697, 10647.559, 405.028, 52959.858 25/05/17,12:32:45,17,08,1, 11.9,1,1, 12.697, 10647.564, 405.033, 52959.845 25/05/17,12:32:45,18,08,1, 11.9,1,1, 12.697, 10647.569, 405.026, 52959.854 25/05/17,12:32:45,19,08,1, 11.9,1,1, 12.697, 10647.551, 405.044, 52959.870 25/05/17,12:32:46,00,08,1, 12.0,1,1, 12.696, 10647.548, 405.044, 52959.870 25/05/17,12:32:46,01,08,1, 12.0,1,1, 12.696, 10647.585, 405.050, 52959.984 25/05/17,12:32:46,02,08,1, 12.0,1,1, 12.696, 10647.570, 405.051, 52959.920 25/05/17,12:32:46,03,08,1, 12.0,1,1, 12.696, 10647.596, 405.058, 52959.924 25/05/17,12:32:46,04,08,1, 12.0,1,1, 12.696, 10647.610, 405.083, 52959.992 25/05/17,12:32:46,05,08,1, 12.0,1,1, 12.696, 10647.613, 405.067, 52959.892 25/05/17,12:32:46,06,08,1, 12.0,1,1, 12.696, 10647.623, 405.069, 52959.988 25/05/17,12:32:46,07,08,1, 12.0,1,1, 12.696, 10647.635, 405.072, 52959.924 25/05/17,12:32:46,08,08,1, 12.0,1,1, 12.696, 10647.627, 405.071, 52959.910 25/05/17,12:32:46,09,08,1, 12.0,1,1, 12.696, 10647.628, 405.079, 52959.885 25/05/17,12:32:46,10,08,1, 12.0,1,1, 12.696, 10647.683, 405.065, 52959.835 25/05/17,12:32:46,11,08,1, 12.0,1,1, 12.696, 10647.662, 405.096, 52959.900 25/05/17,12:32:46,12,08,1, 12.0,1,1, 12.696, 10647.682, 405.095, 52959.949 25/05/17,12:32:46,13,08,1, 12.0,1,1, 12.696, 10647.721, 405.089, 52959.932 25/05/17,12:32:46,14,08,1, 12.0,1,1, 12.696, 10647.683, 405.097, 52959.945 25/05/17,12:32:46,15,08,1, 12.0,1,1, 12.696, 10647.723, 405.084, 52959.851 25/05/17,12:32:46,16,08,1, 12.0,1,1, 12.696, 10647.751, 405.121, 52959.918 25/05/17,12:32:46,17,08,1, 12.0,1,1, 12.696, 10647.757, 405.108, 52959.926 25/05/17,12:32:46,18,08,1, 12.0,1,1, 12.696, 10647.782, 405.086, 52959.945 25/05/17,12:32:46,19,08,1, 12.0,1,1, 12.696, 10647.776, 405.109, 52959.941 25/05/17,12:32:47,00,08,1, 11.9,1,1, 12.695, 10647.774, 405.109, 52959.941 25/05/17,12:32:47,01,08,1, 11.9,1,1, 12.695, 10647.824, 405.099, 52959.955 25/05/17,12:32:47,02,08,1, 11.9,1,1, 12.695, 10647.843, 405.121, 52959.905 25/05/17,12:32:47,03,08,1, 11.9,1,1, 12.695, 10647.873, 405.099, 52959.891 25/05/17,12:32:47,04,08,1, 11.9,1,1, 12.695, 10647.878, 405.106, 52959.924 25/05/17,12:32:47,05,08,1, 11.9,1,1, 12.695, 10647.902, 405.105, 52959.916 25/05/17,12:32:47,06,08,1, 11.9,1,1, 12.695, 10647.904, 405.097, 52959.800 25/05/17,12:32:47,07,08,1, 11.9,1,1, 12.695, 10647.915, 405.102, 52959.924 25/05/17,12:32:47,08,08,1, 11.9,1,1, 12.695, 10647.952, 405.123, 52959.938 25/05/17,12:32:47,09,08,1, 11.9,1,1, 12.695, 10647.988, 405.109, 52959.891 25/05/17,12:32:47,10,08,1, 11.9,1,1, 12.695, 10647.955, 405.086, 52959.849 25/05/17,12:32:47,11,08,1, 11.9,1,1, 12.695, 10647.969, 405.092, 52959.902 25/05/17,12:32:47,12,08,1, 11.9,1,1, 12.695, 10647.997, 405.109, 52959.911 25/05/17,12:32:47,13,08,1, 11.9,1,1, 12.695, 10648.003, 405.094, 52959.926 25/05/17,12:32:47,14,08,1, 11.9,1,1, 12.695, 10648.033, 405.093, 52959.893 25/05/17,12:32:47,15,08,1, 11.9,1,1, 12.695, 10648.052, 405.084, 52959.851 25/05/17,12:32:47,16,08,1, 11.9,1,1, 12.695, 10648.054, 405.102, 52959.855 25/05/17,12:32:47,17,08,1, 11.9,1,1, 12.695, 10648.042, 405.079, 52959.851 25/05/17,12:32:47,18,08,1, 11.9,1,1, 12.695, 10648.084, 405.086, 52959.938 25/05/17,12:32:47,19,08,1, 11.9,1,1, 12.695, 10648.101, 405.085, 52959.933 25/05/17,12:32:48,00,08,1, 12.0,1,1, 12.698, 10648.099, 405.085, 52959.933 25/05/17,12:32:48,01,08,1, 12.0,1,1, 12.698, 10648.103, 405.079, 52959.903 25/05/17,12:32:48,02,08,1, 12.0,1,1, 12.698, 10648.109, 405.061, 52959.922 25/05/17,12:32:48,03,08,1, 12.0,1,1, 12.698, 10648.124, 405.055, 52959.860 25/05/17,12:32:48,04,08,1, 12.0,1,1, 12.698, 10648.109, 405.064, 52959.862 25/05/17,12:32:48,05,08,1, 12.0,1,1, 12.698, 10648.143, 405.061, 52959.905 25/05/17,12:32:48,06,08,1, 12.0,1,1, 12.698, 10648.144, 405.067, 52959.923 25/05/17,12:32:48,07,08,1, 12.0,1,1, 12.698, 10648.164, 405.068, 52959.868 25/05/17,12:32:48,08,08,1, 12.0,1,1, 12.698, 10648.183, 405.068, 52959.846 25/05/17,12:32:48,09,08,1, 12.0,1,1, 12.698, 10648.169, 405.060, 52959.837 25/05/17,12:32:48,10,08,1, 12.0,1,1, 12.698, 10648.175, 405.045, 52959.818 25/05/17,12:32:48,11,08,1, 12.0,1,1, 12.698, 10648.167, 405.046, 52959.815 25/05/17,12:32:48,12,08,1, 12.0,1,1, 12.698, 10648.197, 405.053, 52959.837 25/05/17,12:32:48,13,08,1, 12.0,1,1, 12.698, 10648.184, 405.041, 52959.857 25/05/17,12:32:48,14,08,1, 12.0,1,1, 12.698, 10648.156, 405.042, 52959.830 25/05/17,12:32:48,15,08,1, 12.0,1,1, 12.698, 10648.173, 405.062, 52959.842 25/05/17,12:32:48,16,08,1, 12.0,1,1, 12.698, 10648.159, 405.043, 52959.853 25/05/17,12:32:48,17,08,1, 12.0,1,1, 12.698, 10648.149, 405.042, 52959.817 25/05/17,12:32:48,18,08,1, 12.0,1,1, 12.698, 10648.153, 405.045, 52959.869 25/05/17,12:32:48,19,08,1, 12.0,1,1, 12.698, 10648.129, 405.043, 52959.856 25/05/17,12:32:49,00,08,1, 12.0,1,1, 12.698, 10648.124, 405.043, 52959.856 25/05/17,12:32:49,01,08,1, 12.0,1,1, 12.698, 10648.095, 405.032, 52959.812 25/05/17,12:32:49,02,08,1, 12.0,1,1, 12.698, 10648.118, 405.031, 52959.845 25/05/17,12:32:49,03,08,1, 12.0,1,1, 12.698, 10648.091, 405.037, 52959.800 25/05/17,12:32:49,04,08,1, 12.0,1,1, 12.698, 10648.085, 405.030, 52959.780 25/05/17,12:32:49,05,08,1, 12.0,1,1, 12.698, 10648.083, 405.007, 52959.813 25/05/17,12:32:49,06,08,1, 12.0,1,1, 12.698, 10648.073, 405.021, 52959.780 25/05/17,12:32:49,07,08,1, 12.0,1,1, 12.698, 10648.048, 405.043, 52959.824 25/05/17,12:32:49,08,08,1, 12.0,1,1, 12.698, 10648.054, 405.071, 52959.809 25/05/17,12:32:49,09,08,1, 12.0,1,1, 12.698, 10648.008, 405.051, 52959.778 25/05/17,12:32:49,10,08,1, 12.0,1,1, 12.698, 10647.996, 405.062, 52959.768 25/05/17,12:32:49,11,08,1, 12.0,1,1, 12.698, 10647.996, 405.052, 52959.819 25/05/17,12:32:49,12,08,1, 12.0,1,1, 12.698, 10647.985, 405.058, 52959.844 25/05/17,12:32:49,13,08,1, 12.0,1,1, 12.698, 10647.944, 405.086, 52959.859 25/05/17,12:32:49,14,08,1, 12.0,1,1, 12.698, 10647.950, 405.095, 52959.870 25/05/17,12:32:49,15,08,1, 12.0,1,1, 12.698, 10647.921, 405.084, 52959.833 25/05/17,12:32:49,16,08,1, 12.0,1,1, 12.698, 10647.883, 405.101, 52959.824 25/05/17,12:32:49,17,08,1, 12.0,1,1, 12.698, 10647.879, 405.072, 52959.825 25/05/17,12:32:49,18,08,1, 12.0,1,1, 12.698, 10647.860, 405.086, 52959.758 25/05/17,12:32:49,19,08,1, 12.0,1,1, 12.698, 10647.817, 405.101, 52959.821 25/05/17,12:32:50,00,09,1, 11.9,1,1, 12.695, 10647.815, 405.101, 52959.821 25/05/17,12:32:50,01,09,1, 11.9,1,1, 12.695, 10647.810, 405.106, 52959.771 25/05/17,12:32:50,02,09,1, 11.9,1,1, 12.695, 10647.756, 405.110, 52959.810 25/05/17,12:32:50,03,09,1, 11.9,1,1, 12.695, 10647.749, 405.132, 52959.864 25/05/17,12:32:50,04,09,1, 11.9,1,1, 12.695, 10647.717, 405.145, 52959.903 25/05/17,12:32:50,05,09,1, 11.9,1,1, 12.695, 10647.688, 405.147, 52959.770 25/05/17,12:32:50,06,09,1, 11.9,1,1, 12.695, 10647.685, 405.149, 52959.805 25/05/17,12:32:50,07,09,1, 11.9,1,1, 12.695, 10647.636, 405.184, 52959.852 25/05/17,12:32:50,08,09,1, 11.9,1,1, 12.695, 10647.621, 405.174, 52959.784 25/05/17,12:32:50,09,09,1, 11.9,1,1, 12.695, 10647.605, 405.183, 52959.869 25/05/17,12:32:50,10,09,1, 11.9,1,1, 12.695, 10647.576, 405.194, 52959.765 25/05/17,12:32:50,11,09,1, 11.9,1,1, 12.695, 10647.550, 405.230, 52959.816 25/05/17,12:32:50,12,09,1, 11.9,1,1, 12.695, 10647.504, 405.234, 52959.890 25/05/17,12:32:50,13,09,1, 11.9,1,1, 12.695, 10647.499, 405.247, 52959.827 25/05/17,12:32:50,14,09,1, 11.9,1,1, 12.695, 10647.463, 405.257, 52959.848 25/05/17,12:32:50,15,09,1, 11.9,1,1, 12.695, 10647.430, 405.268, 52959.879 25/05/17,12:32:50,16,09,1, 11.9,1,1, 12.695, 10647.429, 405.287, 52959.853 25/05/17,12:32:50,17,09,1, 11.9,1,1, 12.695, 10647.387, 405.304, 52959.804 25/05/17,12:32:50,18,09,1, 11.9,1,1, 12.695, 10647.439, 405.307, 52959.850 25/05/17,12:32:50,19,09,1, 11.9,1,1, 12.695, 10647.326, 405.324, 52959.823 25/05/17,12:32:51,00,08,1, 11.9,1,1, 12.698, 10647.323, 405.324, 52959.823 25/05/17,12:32:51,01,08,1, 11.9,1,1, 12.698, 10647.283, 405.361, 52959.762 25/05/17,12:32:51,02,08,1, 11.9,1,1, 12.698, 10647.291, 405.359, 52959.828 25/05/17,12:32:51,03,08,1, 11.9,1,1, 12.698, 10647.278, 405.362, 52959.816 25/05/17,12:32:51,04,08,1, 11.9,1,1, 12.698, 10647.200, 405.385, 52959.879 25/05/17,12:32:51,05,08,1, 11.9,1,1, 12.698, 10647.198, 405.423, 52959.934 25/05/17,12:32:51,06,08,1, 11.9,1,1, 12.698, 10647.182, 405.403, 52959.871 25/05/17,12:32:51,07,08,1, 11.9,1,1, 12.698, 10647.155, 405.430, 52959.873 25/05/17,12:32:51,08,08,1, 11.9,1,1, 12.698, 10647.133, 405.446, 52959.853 25/05/17,12:32:51,09,08,1, 11.9,1,1, 12.698, 10647.116, 405.460, 52959.875 25/05/17,12:32:51,10,08,1, 11.9,1,1, 12.698, 10647.083, 405.452, 52959.837 25/05/17,12:32:51,11,08,1, 11.9,1,1, 12.698, 10647.074, 405.481, 52959.955 25/05/17,12:32:51,12,08,1, 11.9,1,1, 12.698, 10647.038, 405.478, 52959.888 25/05/17,12:32:51,13,08,1, 11.9,1,1, 12.698, 10647.030, 405.492, 52959.911 25/05/17,12:32:51,14,08,1, 11.9,1,1, 12.698, 10647.019, 405.530, 52959.922 25/05/17,12:32:51,15,08,1, 11.9,1,1, 12.698, 10646.979, 405.515, 52959.899 25/05/17,12:32:51,16,08,1, 11.9,1,1, 12.698, 10646.951, 405.517, 52959.858 25/05/17,12:32:51,17,08,1, 11.9,1,1, 12.698, 10646.915, 405.552, 52959.822 25/05/17,12:32:51,18,08,1, 11.9,1,1, 12.698, 10646.918, 405.563, 52959.973 25/05/17,12:32:51,19,08,1, 11.9,1,1, 12.698, 10646.867, 405.589, 52959.943 25/05/17,12:32:52,00,08,1, 12.0,1,1, 12.695, 10646.864, 405.589, 52959.943 25/05/17,12:32:52,01,08,1, 12.0,1,1, 12.695, 10646.841, 405.601, 52959.910 25/05/17,12:32:52,02,08,1, 12.0,1,1, 12.695, 10646.824, 405.609, 52959.868 25/05/17,12:32:52,03,08,1, 12.0,1,1, 12.695, 10646.804, 405.631, 52959.927 25/05/17,12:32:52,04,08,1, 12.0,1,1, 12.695, 10646.788, 405.621, 52959.948 25/05/17,12:32:52,05,08,1, 12.0,1,1, 12.695, 10646.768, 405.629, 52959.843 25/05/17,12:32:52,06,08,1, 12.0,1,1, 12.695, 10646.741, 405.659, 52959.949 25/05/17,12:32:52,07,08,1, 12.0,1,1, 12.695, 10646.742, 405.676, 52959.963 25/05/17,12:32:52,08,08,1, 12.0,1,1, 12.695, 10646.718, 405.662, 52959.971 25/05/17,12:32:52,09,08,1, 12.0,1,1, 12.695, 10646.681, 405.678, 52959.941 25/05/17,12:32:52,10,08,1, 12.0,1,1, 12.695, 10646.687, 405.680, 52959.916 25/05/17,12:32:52,11,08,1, 12.0,1,1, 12.695, 10646.665, 405.722, 52960.001 25/05/17,12:32:52,12,08,1, 12.0,1,1, 12.695, 10646.622, 405.699, 52959.978 25/05/17,12:32:52,13,08,1, 12.0,1,1, 12.695, 10646.632, 405.725, 52959.923 25/05/17,12:32:52,14,08,1, 12.0,1,1, 12.695, 10646.620, 405.715, 52959.925 25/05/17,12:32:52,15,08,1, 12.0,1,1, 12.695, 10646.607, 405.723, 52959.947 25/05/17,12:32:52,16,08,1, 12.0,1,1, 12.695, 10646.590, 405.763, 52959.906 25/05/17,12:32:52,17,08,1, 12.0,1,1, 12.695, 10646.574, 405.750, 52959.913 25/05/17,12:32:52,18,08,1, 12.0,1,1, 12.695, 10646.549, 405.738, 52959.965 25/05/17,12:32:52,19,08,1, 12.0,1,1, 12.695, 10646.543, 405.761, 52959.928 25/05/17,12:32:53,00,08,1, 11.9,1,1, 12.696, 10646.539, 405.761, 52959.928 25/05/17,12:32:53,01,08,1, 11.9,1,1, 12.696, 10646.539, 405.744, 52959.911 25/05/17,12:32:53,02,08,1, 11.9,1,1, 12.696, 10646.530, 405.754, 52959.969 25/05/17,12:32:53,03,08,1, 11.9,1,1, 12.696, 10646.520, 405.768, 52959.935 25/05/17,12:32:53,04,08,1, 11.9,1,1, 12.696, 10646.493, 405.776, 52959.965 25/05/17,12:32:53,05,08,1, 11.9,1,1, 12.696, 10646.487, 405.778, 52960.090 25/05/17,12:32:53,06,08,1, 11.9,1,1, 12.696, 10646.502, 405.792, 52959.907 25/05/17,12:32:53,07,08,1, 11.9,1,1, 12.696, 10646.491, 405.809, 52959.977 25/05/17,12:32:53,08,08,1, 11.9,1,1, 12.696, 10646.466, 405.790, 52959.969 25/05/17,12:32:53,09,08,1, 11.9,1,1, 12.696, 10646.486, 405.808, 52959.901 25/05/17,12:32:53,10,08,1, 11.9,1,1, 12.696, 10646.465, 405.783, 52959.855 25/05/17,12:32:53,11,08,1, 11.9,1,1, 12.696, 10646.482, 405.781, 52959.960 25/05/17,12:32:53,12,08,1, 11.9,1,1, 12.696, 10646.451, 405.783, 52959.919 25/05/17,12:32:53,13,08,1, 11.9,1,1, 12.696, 10646.446, 405.814, 52959.964 25/05/17,12:32:53,14,08,1, 11.9,1,1, 12.696, 10646.454, 405.790, 52959.994 25/05/17,12:32:53,15,08,1, 11.9,1,1, 12.696, 10646.458, 405.785, 52959.954 25/05/17,12:32:53,16,08,1, 11.9,1,1, 12.696, 10646.426, 405.807, 52959.941 25/05/17,12:32:53,17,08,1, 11.9,1,1, 12.696, 10646.438, 405.828, 52959.965 25/05/17,12:32:53,18,08,1, 11.9,1,1, 12.696, 10646.454, 405.810, 52959.977 25/05/17,12:32:53,19,08,1, 11.9,1,1, 12.696, 10646.415, 405.807, 52959.918 25/05/17,12:32:54,00,09,1, 12.0,1,1, 12.697, 10646.414, 405.807, 52959.918 25/05/17,12:32:54,01,09,1, 12.0,1,1, 12.697, 10646.408, 405.793, 52959.944 25/05/17,12:32:54,02,09,1, 12.0,1,1, 12.697, 10646.399, 405.785, 52959.888 25/05/17,12:32:54,03,09,1, 12.0,1,1, 12.697, 10646.443, 405.774, 52959.932 25/05/17,12:32:54,04,09,1, 12.0,1,1, 12.697, 10646.406, 405.768, 52959.909 25/05/17,12:32:54,05,09,1, 12.0,1,1, 12.697, 10646.441, 405.786, 52959.943 25/05/17,12:32:54,06,09,1, 12.0,1,1, 12.697, 10646.427, 405.777, 52959.895 25/05/17,12:32:54,07,09,1, 12.0,1,1, 12.697, 10646.415, 405.746, 52959.902 25/05/17,12:32:54,08,09,1, 12.0,1,1, 12.697, 10646.414, 405.756, 52959.826 25/05/17,12:32:54,09,09,1, 12.0,1,1, 12.697, 10646.433, 405.745, 52959.938 25/05/17,12:32:54,10,09,1, 12.0,1,1, 12.697, 10646.440, 405.741, 52959.887 25/05/17,12:32:54,11,09,1, 12.0,1,1, 12.697, 10646.421, 405.718, 52959.859 25/05/17,12:32:54,12,09,1, 12.0,1,1, 12.697, 10646.411, 405.717, 52959.845 25/05/17,12:32:54,13,09,1, 12.0,1,1, 12.697, 10646.440, 405.725, 52959.826 25/05/17,12:32:54,14,09,1, 12.0,1,1, 12.697, 10646.423, 405.721, 52959.851 25/05/17,12:32:54,15,09,1, 12.0,1,1, 12.697, 10646.443, 405.715, 52959.868 25/05/17,12:32:54,16,09,1, 12.0,1,1, 12.697, 10646.443, 405.677, 52959.848 25/05/17,12:32:54,17,09,1, 12.0,1,1, 12.697, 10646.425, 405.697, 52959.821 25/05/17,12:32:54,18,09,1, 12.0,1,1, 12.697, 10646.449, 405.681, 52959.843 25/05/17,12:32:54,19,09,1, 12.0,1,1, 12.697, 10646.441, 405.670, 52959.813 25/05/17,12:32:55,00,08,1, 11.9,1,1, 12.695, 10646.439, 405.670, 52959.813 25/05/17,12:32:55,01,08,1, 11.9,1,1, 12.695, 10646.454, 405.648, 52959.789 25/05/17,12:32:55,02,08,1, 11.9,1,1, 12.695, 10646.490, 405.674, 52959.835 25/05/17,12:32:55,03,08,1, 11.9,1,1, 12.695, 10646.467, 405.629, 52959.840 25/05/17,12:32:55,04,08,1, 11.9,1,1, 12.695, 10646.458, 405.644, 52959.766 25/05/17,12:32:55,05,08,1, 11.9,1,1, 12.695, 10646.459, 405.632, 52959.866 25/05/17,12:32:55,06,08,1, 11.9,1,1, 12.695, 10646.475, 405.658, 52959.826 25/05/17,12:32:55,07,08,1, 11.9,1,1, 12.695, 10646.469, 405.624, 52959.852 25/05/17,12:32:55,08,08,1, 11.9,1,1, 12.695, 10646.513, 405.620, 52959.835 25/05/17,12:32:55,09,08,1, 11.9,1,1, 12.695, 10646.499, 405.605, 52959.860 25/05/17,12:32:55,10,08,1, 11.9,1,1, 12.695, 10646.480, 405.602, 52959.807 25/05/17,12:32:55,11,08,1, 11.9,1,1, 12.695, 10646.512, 405.607, 52959.795 25/05/17,12:32:55,12,08,1, 11.9,1,1, 12.695, 10646.535, 405.614, 52959.902 25/05/17,12:32:55,13,08,1, 11.9,1,1, 12.695, 10646.528, 405.618, 52959.831 25/05/17,12:32:55,14,08,1, 11.9,1,1, 12.695, 10646.557, 405.574, 52959.759 25/05/17,12:32:55,15,08,1, 11.9,1,1, 12.695, 10646.535, 405.572, 52959.850 25/05/17,12:32:55,16,08,1, 11.9,1,1, 12.695, 10646.534, 405.584, 52959.829 25/05/17,12:32:55,17,08,1, 11.9,1,1, 12.695, 10646.534, 405.563, 52959.759 25/05/17,12:32:55,18,08,1, 11.9,1,1, 12.695, 10646.568, 405.572, 52959.868 25/05/17,12:32:55,19,08,1, 11.9,1,1, 12.695, 10646.564, 405.554, 52959.746 25/05/17,12:32:56,00,07,1, 12.0,1,1, 12.698, 10646.555, 405.554, 52959.746 25/05/17,12:32:56,01,07,1, 12.0,1,1, 12.698, 10646.609, 405.547, 52959.702 25/05/17,12:32:56,02,07,1, 12.0,1,1, 12.698, 10646.605, 405.533, 52959.784 25/05/17,12:32:56,03,07,1, 12.0,1,1, 12.698, 10646.611, 405.524, 52959.710 25/05/17,12:32:56,04,07,1, 12.0,1,1, 12.698, 10646.615, 405.534, 52959.790 25/05/17,12:32:56,05,07,1, 12.0,1,1, 12.698, 10646.625, 405.516, 52959.785 25/05/17,12:32:56,06,07,1, 12.0,1,1, 12.698, 10646.638, 405.505, 52959.728 25/05/17,12:32:56,07,07,1, 12.0,1,1, 12.698, 10646.658, 405.513, 52959.737 25/05/17,12:32:56,08,07,1, 12.0,1,1, 12.698, 10646.666, 405.506, 52959.700 25/05/17,12:32:56,09,07,1, 12.0,1,1, 12.698, 10646.664, 405.521, 52959.832 25/05/17,12:32:56,10,07,1, 12.0,1,1, 12.698, 10646.681, 405.470, 52959.759 25/05/17,12:32:56,11,07,1, 12.0,1,1, 12.698, 10646.687, 405.491, 52959.740 25/05/17,12:32:56,12,07,1, 12.0,1,1, 12.698, 10646.704, 405.470, 52959.731 25/05/17,12:32:56,13,07,1, 12.0,1,1, 12.698, 10646.741, 405.477, 52959.710 25/05/17,12:32:56,14,07,1, 12.0,1,1, 12.698, 10646.720, 405.445, 52959.732 25/05/17,12:32:56,15,07,1, 12.0,1,1, 12.698, 10646.733, 405.455, 52959.788 25/05/17,12:32:56,16,07,1, 12.0,1,1, 12.698, 10646.749, 405.437, 52959.748 25/05/17,12:32:56,17,07,1, 12.0,1,1, 12.698, 10646.748, 405.435, 52959.662 25/05/17,12:32:56,18,07,1, 12.0,1,1, 12.698, 10646.771, 405.430, 52959.660 25/05/17,12:32:56,19,07,1, 12.0,1,1, 12.698, 10646.791, 405.406, 52959.625 25/05/17,12:32:57,00,07,1, 11.9,1,1, 12.697, 10646.789, 405.406, 52959.625 25/05/17,12:32:57,01,07,1, 11.9,1,1, 12.697, 10646.794, 405.406, 52959.650 25/05/17,12:32:57,02,07,1, 11.9,1,1, 12.697, 10646.800, 405.400, 52959.805 25/05/17,12:32:57,03,07,1, 11.9,1,1, 12.697, 10646.817, 405.399, 52959.880 25/05/17,12:32:57,04,07,1, 11.9,1,1, 12.697, 10646.822, 405.398, 52959.839 25/05/17,12:32:57,05,07,1, 11.9,1,1, 12.697, 10646.832, 405.374, 52959.876 25/05/17,12:32:57,06,07,1, 11.9,1,1, 12.697, 10646.828, 405.367, 52959.884 25/05/17,12:32:57,07,07,1, 11.9,1,1, 12.697, 10646.824, 405.331, 52959.868 25/05/17,12:32:57,08,07,1, 11.9,1,1, 12.697, 10646.819, 405.344, 52959.846 25/05/17,12:32:57,09,07,1, 11.9,1,1, 12.697, 10646.833, 405.314, 52959.902 25/05/17,12:32:57,10,07,1, 11.9,1,1, 12.697, 10646.845, 405.328, 52959.861 25/05/17,12:32:57,11,07,1, 11.9,1,1, 12.697, 10646.835, 405.308, 52959.857 25/05/17,12:32:57,12,07,1, 11.9,1,1, 12.697, 10646.838, 405.301, 52959.852 25/05/17,12:32:57,13,07,1, 11.9,1,1, 12.697, 10646.842, 405.268, 52959.823 25/05/17,12:32:57,14,07,1, 11.9,1,1, 12.697, 10646.839, 405.285, 52959.792 25/05/17,12:32:57,15,07,1, 11.9,1,1, 12.697, 10646.832, 405.287, 52959.827 25/05/17,12:32:57,16,07,1, 11.9,1,1, 12.697, 10646.833, 405.262, 52959.735 25/05/17,12:32:57,17,07,1, 11.9,1,1, 12.697, 10646.844, 405.260, 52959.810 25/05/17,12:32:57,18,07,1, 11.9,1,1, 12.697, 10646.846, 405.241, 52959.824 25/05/17,12:32:57,19,07,1, 11.9,1,1, 12.697, 10646.849, 405.220, 52959.732 25/05/17,12:32:58,00,07,1, 12.0,1,1, 12.700, 10646.847, 405.220, 52959.732 25/05/17,12:32:58,01,07,1, 12.0,1,1, 12.700, 10646.861, 405.188, 52959.772 25/05/17,12:32:58,02,07,1, 12.0,1,1, 12.700, 10646.845, 405.167, 52959.753 25/05/17,12:32:58,03,07,1, 12.0,1,1, 12.700, 10646.870, 405.160, 52959.843 25/05/17,12:32:58,04,07,1, 12.0,1,1, 12.700, 10646.825, 405.139, 52959.719 25/05/17,12:32:58,05,07,1, 12.0,1,1, 12.700, 10646.850, 405.128, 52959.821 25/05/17,12:32:58,06,07,1, 12.0,1,1, 12.700, 10646.852, 405.094, 52959.728 25/05/17,12:32:58,07,07,1, 12.0,1,1, 12.700, 10646.823, 405.087, 52959.681 25/05/17,12:32:58,08,07,1, 12.0,1,1, 12.700, 10646.837, 405.078, 52959.697 25/05/17,12:32:58,09,07,1, 12.0,1,1, 12.700, 10646.809, 405.068, 52959.727 25/05/17,12:32:58,10,07,1, 12.0,1,1, 12.700, 10646.805, 405.055, 52959.775 25/05/17,12:32:58,11,07,1, 12.0,1,1, 12.700, 10646.803, 405.025, 52959.684 25/05/17,12:32:58,12,07,1, 12.0,1,1, 12.700, 10646.773, 405.006, 52959.667 25/05/17,12:32:58,13,07,1, 12.0,1,1, 12.700, 10646.770, 404.997, 52959.698 25/05/17,12:32:58,14,07,1, 12.0,1,1, 12.700, 10646.779, 404.989, 52959.689 25/05/17,12:32:58,15,07,1, 12.0,1,1, 12.700, 10646.759, 404.950, 52959.690 25/05/17,12:32:58,16,07,1, 12.0,1,1, 12.700, 10646.733, 404.911, 52959.624 25/05/17,12:32:58,17,07,1, 12.0,1,1, 12.700, 10646.731, 404.897, 52959.691 25/05/17,12:32:58,18,07,1, 12.0,1,1, 12.700, 10646.711, 404.891, 52959.615 25/05/17,12:32:58,19,07,1, 12.0,1,1, 12.700, 10646.698, 404.881, 52959.610 25/05/17,12:32:59,00,06,1, 12.0,1,1, 12.699, 10646.697, 404.881, 52959.610 25/05/17,12:32:59,01,06,1, 12.0,1,1, 12.699, 10646.708, 404.829, 52959.665 25/05/17,12:32:59,02,06,1, 12.0,1,1, 12.699, 10646.673, 404.823, 52959.620 25/05/17,12:32:59,03,06,1, 12.0,1,1, 12.699, 10646.640, 404.814, 52959.654 25/05/17,12:32:59,04,06,1, 12.0,1,1, 12.699, 10646.634, 404.801, 52959.592 25/05/17,12:32:59,05,06,1, 12.0,1,1, 12.699, 10646.605, 404.796, 52959.596 25/05/17,12:32:59,06,06,1, 12.0,1,1, 12.699, 10646.598, 404.761, 52959.629 25/05/17,12:32:59,07,06,1, 12.0,1,1, 12.699, 10646.586, 404.772, 52959.621 25/05/17,12:32:59,08,06,1, 12.0,1,1, 12.699, 10646.547, 404.769, 52959.627 25/05/17,12:32:59,09,06,1, 12.0,1,1, 12.699, 10646.572, 404.719, 52959.535 25/05/17,12:32:59,10,06,1, 12.0,1,1, 12.699, 10646.523, 404.700, 52959.551 25/05/17,12:32:59,11,06,1, 12.0,1,1, 12.699, 10646.541, 404.680, 52959.554 25/05/17,12:32:59,12,06,1, 12.0,1,1, 12.699, 10646.505, 404.690, 52959.633 25/05/17,12:32:59,13,06,1, 12.0,1,1, 12.699, 10646.476, 404.652, 52959.663 25/05/17,12:32:59,14,06,1, 12.0,1,1, 12.699, 10646.467, 404.638, 52959.606 25/05/17,12:32:59,15,06,1, 12.0,1,1, 12.699, 10646.436, 404.650, 52959.533 25/05/17,12:32:59,16,06,1, 12.0,1,1, 12.699, 10646.394, 404.641, 52959.632 25/05/17,12:32:59,17,06,1, 12.0,1,1, 12.699, 10646.409, 404.600, 52959.544 25/05/17,12:32:59,18,06,1, 12.0,1,1, 12.699, 10646.379, 404.575, 52959.548 25/05/17,12:32:59,19,06,1, 12.0,1,1, 12.699, 10646.356, 404.580, 52959.552 25/05/17,12:33:00,00,06,1, 11.9,1,1, 12.695, 10646.355, 404.580, 52959.552 25/05/17,12:33:00,01,06,1, 11.9,1,1, 12.695, 10646.316, 404.534, 52959.598 25/05/17,12:33:00,02,06,1, 11.9,1,1, 12.695, 10646.270, 404.518, 52959.370 25/05/17,12:33:00,03,06,1, 11.9,1,1, 12.695, 10646.260, 404.490, 52959.347 25/05/17,12:33:00,04,06,1, 11.9,1,1, 12.695, 10646.250, 404.485, 52959.285 25/05/17,12:33:00,05,06,1, 11.9,1,1, 12.695, 10646.213, 404.473, 52959.306 25/05/17,12:33:00,06,06,1, 11.9,1,1, 12.695, 10646.234, 404.457, 52959.279 25/05/17,12:33:00,07,06,1, 11.9,1,1, 12.695, 10646.193, 404.459, 52959.250 25/05/17,12:33:00,08,06,1, 11.9,1,1, 12.695, 10646.162, 404.451, 52959.265 25/05/17,12:33:00,09,06,1, 11.9,1,1, 12.695, 10646.164, 404.403, 52959.344 25/05/17,12:33:00,10,06,1, 11.9,1,1, 12.695, 10646.140, 404.400, 52959.310 25/05/17,12:33:00,11,06,1, 11.9,1,1, 12.695, 10646.129, 404.394, 52959.296 25/05/17,12:33:00,12,06,1, 11.9,1,1, 12.695, 10646.099, 404.365, 52959.293 25/05/17,12:33:00,13,06,1, 11.9,1,1, 12.695, 10646.079, 404.374, 52959.323 25/05/17,12:33:00,14,06,1, 11.9,1,1, 12.695, 10646.087, 404.365, 52959.245 25/05/17,12:33:00,15,06,1, 11.9,1,1, 12.695, 10646.063, 404.361, 52959.272 25/05/17,12:33:00,16,06,1, 11.9,1,1, 12.695, 10646.057, 404.342, 52959.293 25/05/17,12:33:00,17,06,1, 11.9,1,1, 12.695, 10646.034, 404.343, 52959.303 25/05/17,12:33:00,18,06,1, 11.9,1,1, 12.695, 10646.009, 404.339, 52959.309 25/05/17,12:33:00,19,06,1, 11.9,1,1, 12.695, 10646.009, 404.332, 52959.300 25/05/17,12:33:01,00,07,1, 12.0,1,1, 12.701, 10646.005, 404.332, 52959.300 25/05/17,12:33:01,01,07,1, 12.0,1,1, 12.701, 10645.964, 404.320, 52959.257 25/05/17,12:33:01,02,07,1, 12.0,1,1, 12.701, 10645.952, 404.292, 52959.265 25/05/17,12:33:01,03,07,1, 12.0,1,1, 12.701, 10645.938, 404.311, 52959.266 25/05/17,12:33:01,04,07,1, 12.0,1,1, 12.701, 10645.913, 404.309, 52959.297 25/05/17,12:33:01,05,07,1, 12.0,1,1, 12.701, 10645.899, 404.286, 52959.265 25/05/17,12:33:01,06,07,1, 12.0,1,1, 12.701, 10645.931, 404.290, 52959.295 25/05/17,12:33:01,07,07,1, 12.0,1,1, 12.701, 10645.877, 404.275, 52959.254 25/05/17,12:33:01,08,07,1, 12.0,1,1, 12.701, 10645.883, 404.263, 52959.244 25/05/17,12:33:01,09,07,1, 12.0,1,1, 12.701, 10645.848, 404.273, 52959.316 25/05/17,12:33:01,10,07,1, 12.0,1,1, 12.701, 10645.860, 404.302, 52959.284 25/05/17,12:33:01,11,07,1, 12.0,1,1, 12.701, 10645.844, 404.287, 52959.351 25/05/17,12:33:01,12,07,1, 12.0,1,1, 12.701, 10645.808, 404.287, 52959.378 25/05/17,12:33:01,13,07,1, 12.0,1,1, 12.701, 10645.818, 404.315, 52959.301 25/05/17,12:33:01,14,07,1, 12.0,1,1, 12.701, 10645.796, 404.288, 52959.376 25/05/17,12:33:01,15,07,1, 12.0,1,1, 12.701, 10645.789, 404.305, 52959.316 25/05/17,12:33:01,16,07,1, 12.0,1,1, 12.701, 10645.774, 404.275, 52959.362 25/05/17,12:33:01,17,07,1, 12.0,1,1, 12.701, 10645.770, 404.302, 52959.395 25/05/17,12:33:01,18,07,1, 12.0,1,1, 12.701, 10645.743, 404.281, 52959.534 25/05/17,12:33:01,19,07,1, 12.0,1,1, 12.701, 10645.760, 404.307, 52959.374 25/05/17,12:33:02,00,07,1, 12.0,1,1, 12.699, 10645.754, 404.307, 52959.374 25/05/17,12:33:02,01,07,1, 12.0,1,1, 12.699, 10645.749, 404.310, 52959.261 25/05/17,12:33:02,02,07,1, 12.0,1,1, 12.699, 10645.726, 404.328, 52959.413 25/05/17,12:33:02,03,07,1, 12.0,1,1, 12.699, 10645.738, 404.323, 52959.312 25/05/17,12:33:02,04,07,1, 12.0,1,1, 12.699, 10645.731, 404.327, 52959.410 25/05/17,12:33:02,05,07,1, 12.0,1,1, 12.699, 10645.711, 404.337, 52959.372 25/05/17,12:33:02,06,07,1, 12.0,1,1, 12.699, 10645.705, 404.333, 52959.405 25/05/17,12:33:02,07,07,1, 12.0,1,1, 12.699, 10645.735, 404.362, 52959.334 25/05/17,12:33:02,08,07,1, 12.0,1,1, 12.699, 10645.711, 404.340, 52959.309 25/05/17,12:33:02,09,07,1, 12.0,1,1, 12.699, 10645.702, 404.355, 52959.361 25/05/17,12:33:02,10,07,1, 12.0,1,1, 12.699, 10645.684, 404.362, 52959.374 25/05/17,12:33:02,11,07,1, 12.0,1,1, 12.699, 10645.703, 404.340, 52959.365 25/05/17,12:33:02,12,07,1, 12.0,1,1, 12.699, 10645.684, 404.391, 52959.376 25/05/17,12:33:02,13,07,1, 12.0,1,1, 12.699, 10645.678, 404.381, 52959.358 25/05/17,12:33:02,14,07,1, 12.0,1,1, 12.699, 10645.726, 404.379, 52959.353 25/05/17,12:33:02,15,07,1, 12.0,1,1, 12.699, 10645.709, 404.376, 52959.453 25/05/17,12:33:02,16,07,1, 12.0,1,1, 12.699, 10645.722, 404.396, 52959.387 25/05/17,12:33:02,17,07,1, 12.0,1,1, 12.699, 10645.714, 404.417, 52959.384 25/05/17,12:33:02,18,07,1, 12.0,1,1, 12.699, 10645.702, 404.430, 52959.352 25/05/17,12:33:02,19,07,1, 12.0,1,1, 12.699, 10645.701, 404.423, 52959.324 25/05/17,12:33:03,00,07,1, 11.9,1,1, 12.699, 10645.696, 404.423, 52959.324 25/05/17,12:33:03,01,07,1, 11.9,1,1, 12.699, 10645.728, 404.433, 52959.379 25/05/17,12:33:03,02,07,1, 11.9,1,1, 12.699, 10645.735, 404.445, 52959.469 25/05/17,12:33:03,03,07,1, 11.9,1,1, 12.699, 10645.719, 404.434, 52959.407 25/05/17,12:33:03,04,07,1, 11.9,1,1, 12.699, 10645.748, 404.436, 52959.357 25/05/17,12:33:03,05,07,1, 11.9,1,1, 12.699, 10645.727, 404.472, 52959.454 25/05/17,12:33:03,06,07,1, 11.9,1,1, 12.699, 10645.751, 404.461, 52959.402 25/05/17,12:33:03,07,07,1, 11.9,1,1, 12.699, 10645.749, 404.481, 52959.389 25/05/17,12:33:03,08,07,1, 11.9,1,1, 12.699, 10645.766, 404.493, 52959.442 25/05/17,12:33:03,09,07,1, 11.9,1,1, 12.699, 10645.768, 404.478, 52959.398 25/05/17,12:33:03,10,07,1, 11.9,1,1, 12.699, 10645.764, 404.512, 52959.464 25/05/17,12:33:03,11,07,1, 11.9,1,1, 12.699, 10645.780, 404.497, 52959.404 25/05/17,12:33:03,12,07,1, 11.9,1,1, 12.699, 10645.771, 404.517, 52959.472 25/05/17,12:33:03,13,07,1, 11.9,1,1, 12.699, 10645.784, 404.537, 52959.452 25/05/17,12:33:03,14,07,1, 11.9,1,1, 12.699, 10645.790, 404.518, 52959.439 25/05/17,12:33:03,15,07,1, 11.9,1,1, 12.699, 10645.800, 404.530, 52959.428 25/05/17,12:33:03,16,07,1, 11.9,1,1, 12.699, 10645.802, 404.533, 52959.459 25/05/17,12:33:03,17,07,1, 11.9,1,1, 12.699, 10645.846, 404.561, 52959.379 25/05/17,12:33:03,18,07,1, 11.9,1,1, 12.699, 10645.842, 404.559, 52959.391 25/05/17,12:33:03,19,07,1, 11.9,1,1, 12.699, 10645.835, 404.540, 52959.474 25/05/17,12:33:04,00,08,1, 11.9,1,1, 12.699, 10645.829, 404.540, 52959.474 25/05/17,12:33:04,01,08,1, 11.9,1,1, 12.699, 10645.877, 404.571, 52959.459 25/05/17,12:33:04,02,08,1, 11.9,1,1, 12.699, 10645.887, 404.557, 52959.485 25/05/17,12:33:04,03,08,1, 11.9,1,1, 12.699, 10645.896, 404.561, 52959.481 25/05/17,12:33:04,04,08,1, 11.9,1,1, 12.699, 10645.870, 404.583, 52959.463 25/05/17,12:33:04,05,08,1, 11.9,1,1, 12.699, 10645.904, 404.577, 52959.429 25/05/17,12:33:04,06,08,1, 11.9,1,1, 12.699, 10645.927, 404.577, 52959.423 25/05/17,12:33:04,07,08,1, 11.9,1,1, 12.699, 10645.927, 404.598, 52959.357 25/05/17,12:33:04,08,08,1, 11.9,1,1, 12.699, 10645.962, 404.616, 52959.469 25/05/17,12:33:04,09,08,1, 11.9,1,1, 12.699, 10645.963, 404.616, 52959.430 25/05/17,12:33:04,10,08,1, 11.9,1,1, 12.699, 10645.988, 404.602, 52959.385 25/05/17,12:33:04,11,08,1, 11.9,1,1, 12.699, 10645.970, 404.600, 52959.408 25/05/17,12:33:04,12,08,1, 11.9,1,1, 12.699, 10645.988, 404.623, 52959.458 25/05/17,12:33:04,13,08,1, 11.9,1,1, 12.699, 10645.996, 404.614, 52959.395 25/05/17,12:33:04,14,08,1, 11.9,1,1, 12.699, 10645.999, 404.619, 52959.425 25/05/17,12:33:04,15,08,1, 11.9,1,1, 12.699, 10645.995, 404.604, 52959.375 25/05/17,12:33:04,16,08,1, 11.9,1,1, 12.699, 10646.010, 404.606, 52959.356 25/05/17,12:33:04,17,08,1, 11.9,1,1, 12.699, 10646.005, 404.633, 52959.377 25/05/17,12:33:04,18,08,1, 11.9,1,1, 12.699, 10646.005, 404.638, 52959.464 25/05/17,12:33:04,19,08,1, 11.9,1,1, 12.699, 10646.006, 404.614, 52959.391 25/05/17,12:33:05,00,08,1, 11.9,1,1, 12.701, 10646.005, 404.614, 52959.391 25/05/17,12:33:05,01,08,1, 11.9,1,1, 12.701, 10646.020, 404.653, 52959.433 25/05/17,12:33:05,02,08,1, 11.9,1,1, 12.701, 10646.025, 404.646, 52959.380 25/05/17,12:33:05,03,08,1, 11.9,1,1, 12.701, 10646.022, 404.642, 52959.490 25/05/17,12:33:05,04,08,1, 11.9,1,1, 12.701, 10646.036, 404.630, 52959.401 25/05/17,12:33:05,05,08,1, 11.9,1,1, 12.701, 10646.051, 404.614, 52959.434 25/05/17,12:33:05,06,08,1, 11.9,1,1, 12.701, 10646.013, 404.612, 52959.395 25/05/17,12:33:05,07,08,1, 11.9,1,1, 12.701, 10646.003, 404.616, 52959.406 25/05/17,12:33:05,08,08,1, 11.9,1,1, 12.701, 10646.010, 404.605, 52959.379 25/05/17,12:33:05,09,08,1, 11.9,1,1, 12.701, 10645.992, 404.630, 52959.351 25/05/17,12:33:05,10,08,1, 11.9,1,1, 12.701, 10646.004, 404.620, 52959.366 25/05/17,12:33:05,11,08,1, 11.9,1,1, 12.701, 10645.956, 404.609, 52959.413 25/05/17,12:33:05,12,08,1, 11.9,1,1, 12.701, 10645.995, 404.617, 52959.349 25/05/17,12:33:05,13,08,1, 11.9,1,1, 12.701, 10645.964, 404.607, 52959.408 25/05/17,12:33:05,14,08,1, 11.9,1,1, 12.701, 10645.975, 404.621, 52959.421 25/05/17,12:33:05,15,08,1, 11.9,1,1, 12.701, 10645.979, 404.619, 52959.392 25/05/17,12:33:05,16,08,1, 11.9,1,1, 12.701, 10645.984, 404.586, 52959.267 25/05/17,12:33:05,17,08,1, 11.9,1,1, 12.701, 10645.937, 404.594, 52959.374 25/05/17,12:33:05,18,08,1, 11.9,1,1, 12.701, 10645.924, 404.598, 52959.405 25/05/17,12:33:05,19,08,1, 11.9,1,1, 12.701, 10645.924, 404.597, 52959.345 25/05/17,12:33:06,00,08,1, 11.8,1,1, 12.698, 10645.921, 404.597, 52959.345 25/05/17,12:33:06,01,08,1, 11.8,1,1, 12.698, 10645.871, 404.586, 52959.269 25/05/17,12:33:06,02,08,1, 11.8,1,1, 12.698, 10645.885, 404.611, 52959.386 25/05/17,12:33:06,03,08,1, 11.8,1,1, 12.698, 10645.851, 404.602, 52959.365 25/05/17,12:33:06,04,08,1, 11.8,1,1, 12.698, 10645.877, 404.589, 52959.361 25/05/17,12:33:06,05,08,1, 11.8,1,1, 12.698, 10645.855, 404.596, 52959.335 25/05/17,12:33:06,06,08,1, 11.8,1,1, 12.698, 10645.836, 404.582, 52959.301 25/05/17,12:33:06,07,08,1, 11.8,1,1, 12.698, 10645.843, 404.586, 52959.401 25/05/17,12:33:06,08,08,1, 11.8,1,1, 12.698, 10645.799, 404.600, 52959.330 25/05/17,12:33:06,09,08,1, 11.8,1,1, 12.698, 10645.807, 404.606, 52959.381 25/05/17,12:33:06,10,08,1, 11.8,1,1, 12.698, 10645.797, 404.585, 52959.315 25/05/17,12:33:06,11,08,1, 11.8,1,1, 12.698, 10645.769, 404.588, 52959.305 25/05/17,12:33:06,12,08,1, 11.8,1,1, 12.698, 10645.768, 404.591, 52959.274 25/05/17,12:33:06,13,08,1, 11.8,1,1, 12.698, 10645.756, 404.592, 52959.270 25/05/17,12:33:06,14,08,1, 11.8,1,1, 12.698, 10645.717, 404.569, 52959.297 25/05/17,12:33:06,15,08,1, 11.8,1,1, 12.698, 10645.702, 404.570, 52959.272 25/05/17,12:33:06,16,08,1, 11.8,1,1, 12.698, 10645.707, 404.577, 52959.338 25/05/17,12:33:06,17,08,1, 11.8,1,1, 12.698, 10645.658, 404.559, 52959.281 25/05/17,12:33:06,18,08,1, 11.8,1,1, 12.698, 10645.638, 404.558, 52959.317 25/05/17,12:33:06,19,08,1, 11.8,1,1, 12.698, 10645.647, 404.560, 52959.269 25/05/17,12:33:07,00,08,1, 12.0,1,1, 12.698, 10645.646, 404.560, 52959.269 25/05/17,12:33:07,01,08,1, 12.0,1,1, 12.698, 10645.596, 404.566, 52959.307 25/05/17,12:33:07,02,08,1, 12.0,1,1, 12.698, 10645.582, 404.543, 52959.189 25/05/17,12:33:07,03,08,1, 12.0,1,1, 12.698, 10645.514, 404.577, 52959.294 25/05/17,12:33:07,04,08,1, 12.0,1,1, 12.698, 10645.521, 404.557, 52959.237 25/05/17,12:33:07,05,08,1, 12.0,1,1, 12.698, 10645.491, 404.571, 52959.257 25/05/17,12:33:07,06,08,1, 12.0,1,1, 12.698, 10645.511, 404.567, 52959.241 25/05/17,12:33:07,07,08,1, 12.0,1,1, 12.698, 10645.464, 404.542, 52959.232 25/05/17,12:33:07,08,08,1, 12.0,1,1, 12.698, 10645.446, 404.580, 52959.338 25/05/17,12:33:07,09,08,1, 12.0,1,1, 12.698, 10645.439, 404.603, 52959.289 25/05/17,12:33:07,10,08,1, 12.0,1,1, 12.698, 10645.391, 404.589, 52959.322 25/05/17,12:33:07,11,08,1, 12.0,1,1, 12.698, 10645.378, 404.582, 52959.294 25/05/17,12:33:07,12,08,1, 12.0,1,1, 12.698, 10645.383, 404.579, 52959.267 25/05/17,12:33:07,13,08,1, 12.0,1,1, 12.698, 10645.361, 404.607, 52959.336 25/05/17,12:33:07,14,08,1, 12.0,1,1, 12.698, 10645.357, 404.629, 52959.310 25/05/17,12:33:07,15,08,1, 12.0,1,1, 12.698, 10645.330, 404.617, 52959.315 25/05/17,12:33:07,16,08,1, 12.0,1,1, 12.698, 10645.309, 404.605, 52959.221 25/05/17,12:33:07,17,08,1, 12.0,1,1, 12.698, 10645.319, 404.639, 52959.331 25/05/17,12:33:07,18,08,1, 12.0,1,1, 12.698, 10645.288, 404.638, 52959.233 25/05/17,12:33:07,19,08,1, 12.0,1,1, 12.698, 10645.261, 404.647, 52959.339 25/05/17,12:33:08,00,09,1, 12.0,1,1, 12.701, 10645.254, 404.647, 52959.339 25/05/17,12:33:08,01,09,1, 12.0,1,1, 12.701, 10645.217, 404.646, 52959.228 25/05/17,12:33:08,02,09,1, 12.0,1,1, 12.701, 10645.201, 404.648, 52959.230 25/05/17,12:33:08,03,09,1, 12.0,1,1, 12.701, 10645.215, 404.667, 52959.281 25/05/17,12:33:08,04,09,1, 12.0,1,1, 12.701, 10645.171, 404.650, 52959.347 25/05/17,12:33:08,05,09,1, 12.0,1,1, 12.701, 10645.170, 404.661, 52959.243 25/05/17,12:33:08,06,09,1, 12.0,1,1, 12.701, 10645.137, 404.686, 52959.354 25/05/17,12:33:08,07,09,1, 12.0,1,1, 12.701, 10645.155, 404.688, 52959.246 25/05/17,12:33:08,08,09,1, 12.0,1,1, 12.701, 10645.115, 404.684, 52959.356 25/05/17,12:33:08,09,09,1, 12.0,1,1, 12.701, 10645.129, 404.708, 52959.273 25/05/17,12:33:08,10,09,1, 12.0,1,1, 12.701, 10645.157, 404.692, 52959.198 25/05/17,12:33:08,11,09,1, 12.0,1,1, 12.701, 10645.137, 404.717, 52959.306 25/05/17,12:33:08,12,09,1, 12.0,1,1, 12.701, 10645.117, 404.726, 52959.257 25/05/17,12:33:08,13,09,1, 12.0,1,1, 12.701, 10645.101, 404.741, 52959.319 25/05/17,12:33:08,14,09,1, 12.0,1,1, 12.701, 10645.082, 404.746, 52959.287 25/05/17,12:33:08,15,09,1, 12.0,1,1, 12.701, 10645.063, 404.760, 52959.392 25/05/17,12:33:08,16,09,1, 12.0,1,1, 12.701, 10645.068, 404.752, 52959.342 25/05/17,12:33:08,17,09,1, 12.0,1,1, 12.701, 10645.035, 404.766, 52959.285 25/05/17,12:33:08,18,09,1, 12.0,1,1, 12.701, 10645.031, 404.778, 52959.358 25/05/17,12:33:08,19,09,1, 12.0,1,1, 12.701, 10645.046, 404.796, 52959.369 25/05/17,12:33:09,00,09,1, 11.9,1,1, 12.703, 10645.045, 404.796, 52959.369 25/05/17,12:33:09,01,09,1, 11.9,1,1, 12.703, 10645.035, 404.792, 52959.392 25/05/17,12:33:09,02,09,1, 11.9,1,1, 12.703, 10645.027, 404.800, 52959.388 25/05/17,12:33:09,03,09,1, 11.9,1,1, 12.703, 10645.037, 404.786, 52959.362 25/05/17,12:33:09,04,09,1, 11.9,1,1, 12.703, 10645.049, 404.794, 52959.393 25/05/17,12:33:09,05,09,1, 11.9,1,1, 12.703, 10645.024, 404.802, 52959.398 25/05/17,12:33:09,06,09,1, 11.9,1,1, 12.703, 10645.027, 404.837, 52959.382 25/05/17,12:33:09,07,09,1, 11.9,1,1, 12.703, 10645.003, 404.804, 52959.423 25/05/17,12:33:09,08,09,1, 11.9,1,1, 12.703, 10645.004, 404.826, 52959.395 25/05/17,12:33:09,09,09,1, 11.9,1,1, 12.703, 10645.019, 404.825, 52959.336 25/05/17,12:33:09,10,09,1, 11.9,1,1, 12.703, 10645.025, 404.830, 52959.349 25/05/17,12:33:09,11,09,1, 11.9,1,1, 12.703, 10645.018, 404.852, 52959.426 25/05/17,12:33:09,12,09,1, 11.9,1,1, 12.703, 10645.018, 404.847, 52959.324 25/05/17,12:33:09,13,09,1, 11.9,1,1, 12.703, 10645.012, 404.861, 52959.439 25/05/17,12:33:09,14,09,1, 11.9,1,1, 12.703, 10645.024, 404.845, 52959.380 25/05/17,12:33:09,15,09,1, 11.9,1,1, 12.703, 10645.028, 404.865, 52959.439 25/05/17,12:33:09,16,09,1, 11.9,1,1, 12.703, 10645.027, 404.870, 52959.396 25/05/17,12:33:09,17,09,1, 11.9,1,1, 12.703, 10645.048, 404.858, 52959.390 25/05/17,12:33:09,18,09,1, 11.9,1,1, 12.703, 10645.027, 404.879, 52959.426 25/05/17,12:33:09,19,09,1, 11.9,1,1, 12.703, 10645.063, 404.872, 52959.401 25/05/17,12:33:10,00,08,1, 12.0,1,1, 12.703, 10645.062, 404.872, 52959.401 25/05/17,12:33:10,01,08,1, 12.0,1,1, 12.703, 10645.066, 404.886, 52959.407 25/05/17,12:33:10,02,08,1, 12.0,1,1, 12.703, 10645.043, 404.883, 52959.300 25/05/17,12:33:10,03,08,1, 12.0,1,1, 12.703, 10645.062, 404.882, 52959.360 25/05/17,12:33:10,04,08,1, 12.0,1,1, 12.703, 10645.066, 404.888, 52959.427 25/05/17,12:33:10,05,08,1, 12.0,1,1, 12.703, 10645.069, 404.891, 52959.340 25/05/17,12:33:10,06,08,1, 12.0,1,1, 12.703, 10645.063, 404.894, 52959.381 25/05/17,12:33:10,07,08,1, 12.0,1,1, 12.703, 10645.081, 404.901, 52959.411 25/05/17,12:33:10,08,08,1, 12.0,1,1, 12.703, 10645.107, 404.919, 52959.434 25/05/17,12:33:10,09,08,1, 12.0,1,1, 12.703, 10645.115, 404.907, 52959.380 25/05/17,12:33:10,10,08,1, 12.0,1,1, 12.703, 10645.130, 404.921, 52959.388 25/05/17,12:33:10,11,08,1, 12.0,1,1, 12.703, 10645.144, 404.898, 52959.415 25/05/17,12:33:10,12,08,1, 12.0,1,1, 12.703, 10645.143, 404.922, 52959.355 25/05/17,12:33:10,13,08,1, 12.0,1,1, 12.703, 10645.156, 404.907, 52959.380 25/05/17,12:33:10,14,08,1, 12.0,1,1, 12.703, 10645.155, 404.902, 52959.361 25/05/17,12:33:10,15,08,1, 12.0,1,1, 12.703, 10645.167, 404.928, 52959.411 25/05/17,12:33:10,16,08,1, 12.0,1,1, 12.703, 10645.159, 404.893, 52959.334 25/05/17,12:33:10,17,08,1, 12.0,1,1, 12.703, 10645.182, 404.895, 52959.364 25/05/17,12:33:10,18,08,1, 12.0,1,1, 12.703, 10645.204, 404.907, 52959.380 25/05/17,12:33:10,19,08,1, 12.0,1,1, 12.703, 10645.189, 404.875, 52959.349 25/05/17,12:33:11,00,09,1, 12.0,1,1, 12.699, 10645.187, 404.875, 52959.349 25/05/17,12:33:11,01,09,1, 12.0,1,1, 12.699, 10645.235, 404.885, 52959.435 25/05/17,12:33:11,02,09,1, 12.0,1,1, 12.699, 10645.255, 404.896, 52959.379 25/05/17,12:33:11,03,09,1, 12.0,1,1, 12.699, 10645.255, 404.884, 52959.361 25/05/17,12:33:11,04,09,1, 12.0,1,1, 12.699, 10645.261, 404.884, 52959.405 25/05/17,12:33:11,05,09,1, 12.0,1,1, 12.699, 10645.249, 404.912, 52959.325 25/05/17,12:33:11,06,09,1, 12.0,1,1, 12.699, 10645.296, 404.886, 52959.350 25/05/17,12:33:11,07,09,1, 12.0,1,1, 12.699, 10645.312, 404.884, 52959.396 25/05/17,12:33:11,08,09,1, 12.0,1,1, 12.699, 10645.307, 404.904, 52959.349 25/05/17,12:33:11,09,09,1, 12.0,1,1, 12.699, 10645.323, 404.881, 52959.393 25/05/17,12:33:11,10,09,1, 12.0,1,1, 12.699, 10645.315, 404.872, 52959.375 25/05/17,12:33:11,11,09,1, 12.0,1,1, 12.699, 10645.270, 404.855, 52959.422 25/05/17,12:33:11,12,09,1, 12.0,1,1, 12.699, 10645.383, 404.871, 52959.398 25/05/17,12:33:11,13,09,1, 12.0,1,1, 12.699, 10645.374, 404.830, 52959.256 25/05/17,12:33:11,14,09,1, 12.0,1,1, 12.699, 10645.376, 404.844, 52959.333 25/05/17,12:33:11,15,09,1, 12.0,1,1, 12.699, 10645.388, 404.817, 52959.334 25/05/17,12:33:11,16,09,1, 12.0,1,1, 12.699, 10645.362, 404.806, 52959.249 25/05/17,12:33:11,17,09,1, 12.0,1,1, 12.699, 10645.369, 404.830, 52959.333 25/05/17,12:33:11,18,09,1, 12.0,1,1, 12.699, 10645.404, 404.814, 52959.365 25/05/17,12:33:11,19,09,1, 12.0,1,1, 12.699, 10645.432, 404.794, 52959.357 25/05/17,12:33:12,00,09,1, 12.0,1,1, 12.700, 10645.429, 404.794, 52959.357 25/05/17,12:33:12,01,09,1, 12.0,1,1, 12.700, 10645.451, 404.759, 52959.267 25/05/17,12:33:12,02,09,1, 12.0,1,1, 12.700, 10645.446, 404.753, 52959.315 25/05/17,12:33:12,03,09,1, 12.0,1,1, 12.700, 10645.442, 404.751, 52959.239 25/05/17,12:33:12,04,09,1, 12.0,1,1, 12.700, 10645.468, 404.737, 52959.264 25/05/17,12:33:12,05,09,1, 12.0,1,1, 12.700, 10645.471, 404.725, 52959.286 25/05/17,12:33:12,06,09,1, 12.0,1,1, 12.700, 10645.468, 404.727, 52959.268 25/05/17,12:33:12,07,09,1, 12.0,1,1, 12.700, 10645.500, 404.710, 52959.287 25/05/17,12:33:12,08,09,1, 12.0,1,1, 12.700, 10645.473, 404.708, 52959.274 25/05/17,12:33:12,09,09,1, 12.0,1,1, 12.700, 10645.487, 404.680, 52959.217 25/05/17,12:33:12,10,09,1, 12.0,1,1, 12.700, 10645.491, 404.680, 52959.234 25/05/17,12:33:12,11,09,1, 12.0,1,1, 12.700, 10645.474, 404.675, 52959.226 25/05/17,12:33:12,12,09,1, 12.0,1,1, 12.700, 10645.524, 404.688, 52959.236 25/05/17,12:33:12,13,09,1, 12.0,1,1, 12.700, 10645.503, 404.653, 52959.219 25/05/17,12:33:12,14,09,1, 12.0,1,1, 12.700, 10645.488, 404.623, 52959.235 25/05/17,12:33:12,15,09,1, 12.0,1,1, 12.700, 10645.526, 404.630, 52959.205 25/05/17,12:33:12,16,09,1, 12.0,1,1, 12.700, 10645.536, 404.616, 52959.233 25/05/17,12:33:12,17,09,1, 12.0,1,1, 12.700, 10645.519, 404.600, 52959.182 25/05/17,12:33:12,18,09,1, 12.0,1,1, 12.700, 10645.535, 404.592, 52959.120 25/05/17,12:33:12,19,09,1, 12.0,1,1, 12.700, 10645.546, 404.578, 52959.211 25/05/17,12:33:13,00,10,1, 11.9,1,1, 12.707, 10645.537, 404.578, 52959.211 25/05/17,12:33:13,01,10,1, 11.9,1,1, 12.707, 10645.524, 404.580, 52959.192 25/05/17,12:33:13,02,10,1, 11.9,1,1, 12.707, 10645.524, 404.574, 52959.181 25/05/17,12:33:13,03,10,1, 11.9,1,1, 12.707, 10645.505, 404.552, 52959.183 25/05/17,12:33:13,04,10,1, 11.9,1,1, 12.707, 10645.506, 404.552, 52959.193 25/05/17,12:33:13,05,10,1, 11.9,1,1, 12.707, 10645.505, 404.531, 52959.134 25/05/17,12:33:13,06,10,1, 11.9,1,1, 12.707, 10645.479, 404.525, 52959.196 25/05/17,12:33:13,07,10,1, 11.9,1,1, 12.707, 10645.510, 404.518, 52959.094 25/05/17,12:33:13,08,10,1, 11.9,1,1, 12.707, 10645.497, 404.510, 52959.162 25/05/17,12:33:13,09,10,1, 11.9,1,1, 12.707, 10645.472, 404.494, 52959.099 25/05/17,12:33:13,10,10,1, 11.9,1,1, 12.707, 10645.473, 404.482, 52959.074 25/05/17,12:33:13,11,10,1, 11.9,1,1, 12.707, 10645.471, 404.452, 52959.099 25/05/17,12:33:13,12,10,1, 11.9,1,1, 12.707, 10645.472, 404.431, 52959.097 25/05/17,12:33:13,13,10,1, 11.9,1,1, 12.707, 10645.440, 404.430, 52959.151 25/05/17,12:33:13,14,10,1, 11.9,1,1, 12.707, 10645.467, 404.444, 52959.142 25/05/17,12:33:13,15,10,1, 11.9,1,1, 12.707, 10645.428, 404.455, 52959.158 25/05/17,12:33:13,16,10,1, 11.9,1,1, 12.707, 10645.413, 404.414, 52959.126 25/05/17,12:33:13,17,10,1, 11.9,1,1, 12.707, 10645.429, 404.421, 52959.091 25/05/17,12:33:13,18,10,1, 11.9,1,1, 12.707, 10645.425, 404.404, 52959.034 25/05/17,12:33:13,19,10,1, 11.9,1,1, 12.707, 10645.392, 404.396, 52959.131 25/05/17,12:33:14,00,09,1, 11.9,1,1, 12.701, 10645.387, 404.396, 52959.131 25/05/17,12:33:14,01,09,1, 11.9,1,1, 12.701, 10645.360, 404.386, 52959.091 25/05/17,12:33:14,02,09,1, 11.9,1,1, 12.701, 10645.355, 404.408, 52959.055 25/05/17,12:33:14,03,09,1, 11.9,1,1, 12.701, 10645.363, 404.377, 52959.055 25/05/17,12:33:14,04,09,1, 11.9,1,1, 12.701, 10645.371, 404.376, 52959.037 25/05/17,12:33:14,05,09,1, 11.9,1,1, 12.701, 10645.328, 404.360, 52959.020 25/05/17,12:33:14,06,09,1, 11.9,1,1, 12.701, 10645.314, 404.364, 52959.155 25/05/17,12:33:14,07,09,1, 11.9,1,1, 12.701, 10645.303, 404.338, 52959.050 25/05/17,12:33:14,08,09,1, 11.9,1,1, 12.701, 10645.298, 404.389, 52959.012 25/05/17,12:33:14,09,09,1, 11.9,1,1, 12.701, 10645.285, 404.351, 52959.027 25/05/17,12:33:14,10,09,1, 11.9,1,1, 12.701, 10645.268, 404.359, 52959.105 25/05/17,12:33:14,11,09,1, 11.9,1,1, 12.701, 10645.260, 404.348, 52959.016 25/05/17,12:33:14,12,09,1, 11.9,1,1, 12.701, 10645.272, 404.334, 52959.012 25/05/17,12:33:14,13,09,1, 11.9,1,1, 12.701, 10645.245, 404.329, 52958.980 25/05/17,12:33:14,14,09,1, 11.9,1,1, 12.701, 10645.216, 404.328, 52959.062 25/05/17,12:33:14,15,09,1, 11.9,1,1, 12.701, 10645.230, 404.338, 52959.069 25/05/17,12:33:14,16,09,1, 11.9,1,1, 12.701, 10645.204, 404.317, 52959.016 25/05/17,12:33:14,17,09,1, 11.9,1,1, 12.701, 10645.205, 404.340, 52959.044 25/05/17,12:33:14,18,09,1, 11.9,1,1, 12.701, 10645.184, 404.307, 52959.013 25/05/17,12:33:14,19,09,1, 11.9,1,1, 12.701, 10645.169, 404.314, 52959.018 25/05/17,12:33:15,00,09,1, 11.9,1,1, 12.703, 10645.162, 404.314, 52959.018 25/05/17,12:33:15,01,09,1, 11.9,1,1, 12.703, 10645.171, 404.314, 52958.989 25/05/17,12:33:15,02,09,1, 11.9,1,1, 12.703, 10645.123, 404.310, 52959.061 25/05/17,12:33:15,03,09,1, 11.9,1,1, 12.703, 10645.144, 404.301, 52959.035 25/05/17,12:33:15,04,09,1, 11.9,1,1, 12.703, 10645.140, 404.310, 52958.990 25/05/17,12:33:15,05,09,1, 11.9,1,1, 12.703, 10645.121, 404.288, 52959.033 25/05/17,12:33:15,06,09,1, 11.9,1,1, 12.703, 10645.129, 404.314, 52959.021 25/05/17,12:33:15,07,09,1, 11.9,1,1, 12.703, 10645.080, 404.285, 52958.951 25/05/17,12:33:15,08,09,1, 11.9,1,1, 12.703, 10645.061, 404.313, 52959.048 25/05/17,12:33:15,09,09,1, 11.9,1,1, 12.703, 10645.041, 404.306, 52958.998 25/05/17,12:33:15,10,09,1, 11.9,1,1, 12.703, 10645.062, 404.297, 52959.029 25/05/17,12:33:15,11,09,1, 11.9,1,1, 12.703, 10645.042, 404.299, 52959.068 25/05/17,12:33:15,12,09,1, 11.9,1,1, 12.703, 10645.044, 404.306, 52958.981 25/05/17,12:33:15,13,09,1, 11.9,1,1, 12.703, 10645.034, 404.303, 52959.043 25/05/17,12:33:15,14,09,1, 11.9,1,1, 12.703, 10645.036, 404.293, 52958.995 25/05/17,12:33:15,15,09,1, 11.9,1,1, 12.703, 10645.007, 404.319, 52959.026 25/05/17,12:33:15,16,09,1, 11.9,1,1, 12.703, 10645.020, 404.296, 52959.011 25/05/17,12:33:15,17,09,1, 11.9,1,1, 12.703, 10645.008, 404.324, 52958.959 25/05/17,12:33:15,18,09,1, 11.9,1,1, 12.703, 10644.991, 404.324, 52958.964 25/05/17,12:33:15,19,09,1, 11.9,1,1, 12.703, 10644.974, 404.319, 52959.040 25/05/17,12:33:16,00,09,1, 12.0,1,1, 12.702, 10644.970, 404.319, 52959.040 25/05/17,12:33:16,01,09,1, 12.0,1,1, 12.702, 10644.963, 404.325, 52959.001 25/05/17,12:33:16,02,09,1, 12.0,1,1, 12.702, 10644.943, 404.292, 52958.972 25/05/17,12:33:16,03,09,1, 12.0,1,1, 12.702, 10644.965, 404.313, 52958.995 25/05/17,12:33:16,04,09,1, 12.0,1,1, 12.702, 10644.921, 404.297, 52959.015 25/05/17,12:33:16,05,09,1, 12.0,1,1, 12.702, 10644.928, 404.315, 52959.009 25/05/17,12:33:16,06,09,1, 12.0,1,1, 12.702, 10644.915, 404.296, 52959.040 25/05/17,12:33:16,07,09,1, 12.0,1,1, 12.702, 10644.915, 404.323, 52958.977 25/05/17,12:33:16,08,09,1, 12.0,1,1, 12.702, 10644.883, 404.276, 52959.013 25/05/17,12:33:16,09,09,1, 12.0,1,1, 12.702, 10644.893, 404.300, 52959.038 25/05/17,12:33:16,10,09,1, 12.0,1,1, 12.702, 10644.864, 404.286, 52959.055 25/05/17,12:33:16,11,09,1, 12.0,1,1, 12.702, 10644.851, 404.302, 52958.970 25/05/17,12:33:16,12,09,1, 12.0,1,1, 12.702, 10644.846, 404.280, 52959.007 25/05/17,12:33:16,13,09,1, 12.0,1,1, 12.702, 10644.834, 404.279, 52958.963 25/05/17,12:33:16,14,09,1, 12.0,1,1, 12.702, 10644.829, 404.295, 52958.952 25/05/17,12:33:16,15,09,1, 12.0,1,1, 12.702, 10644.818, 404.279, 52959.028 25/05/17,12:33:16,16,09,1, 12.0,1,1, 12.702, 10644.796, 404.297, 52959.030 25/05/17,12:33:16,17,09,1, 12.0,1,1, 12.702, 10644.812, 404.270, 52959.014 25/05/17,12:33:16,18,09,1, 12.0,1,1, 12.702, 10644.782, 404.265, 52958.966 25/05/17,12:33:16,19,09,1, 12.0,1,1, 12.702, 10644.772, 404.261, 52959.028 25/05/17,12:33:17,00,09,1, 11.9,1,1, 12.702, 10644.770, 404.261, 52959.028 25/05/17,12:33:17,01,09,1, 11.9,1,1, 12.702, 10644.773, 404.246, 52958.976 25/05/17,12:33:17,02,09,1, 11.9,1,1, 12.702, 10644.764, 404.227, 52958.980 25/05/17,12:33:17,03,09,1, 11.9,1,1, 12.702, 10644.743, 404.219, 52958.989 25/05/17,12:33:17,04,09,1, 11.9,1,1, 12.702, 10644.769, 404.223, 52959.008 25/05/17,12:33:17,05,09,1, 11.9,1,1, 12.702, 10644.725, 404.221, 52958.946 25/05/17,12:33:17,06,09,1, 11.9,1,1, 12.702, 10644.729, 404.224, 52959.019 25/05/17,12:33:17,07,09,1, 11.9,1,1, 12.702, 10644.706, 404.212, 52958.965 25/05/17,12:33:17,08,09,1, 11.9,1,1, 12.702, 10644.689, 404.199, 52959.029 25/05/17,12:33:17,09,09,1, 11.9,1,1, 12.702, 10644.675, 404.195, 52958.991 25/05/17,12:33:17,10,09,1, 11.9,1,1, 12.702, 10644.664, 404.184, 52959.017 25/05/17,12:33:17,11,09,1, 11.9,1,1, 12.702, 10644.662, 404.180, 52958.996 25/05/17,12:33:17,12,09,1, 11.9,1,1, 12.702, 10644.655, 404.180, 52958.979 25/05/17,12:33:17,13,09,1, 11.9,1,1, 12.702, 10644.630, 404.166, 52958.933 25/05/17,12:33:17,14,09,1, 11.9,1,1, 12.702, 10644.621, 404.158, 52958.933 25/05/17,12:33:17,15,09,1, 11.9,1,1, 12.702, 10644.619, 404.140, 52958.952 25/05/17,12:33:17,16,09,1, 11.9,1,1, 12.702, 10644.596, 404.154, 52959.026 25/05/17,12:33:17,17,09,1, 11.9,1,1, 12.702, 10644.597, 404.133, 52958.990 25/05/17,12:33:17,18,09,1, 11.9,1,1, 12.702, 10644.589, 404.124, 52958.957 25/05/17,12:33:17,19,09,1, 11.9,1,1, 12.702, 10644.580, 404.123, 52958.913 25/05/17,12:33:18,00,09,1, 11.9,1,1, 12.704, 10644.578, 404.123, 52958.913 25/05/17,12:33:18,01,09,1, 11.9,1,1, 12.704, 10644.558, 404.100, 52958.989 25/05/17,12:33:18,02,09,1, 11.9,1,1, 12.704, 10644.525, 404.080, 52958.925 25/05/17,12:33:18,03,09,1, 11.9,1,1, 12.704, 10644.512, 404.079, 52959.037 25/05/17,12:33:18,04,09,1, 11.9,1,1, 12.704, 10644.514, 404.030, 52958.966 25/05/17,12:33:18,05,09,1, 11.9,1,1, 12.704, 10644.511, 404.042, 52958.902 25/05/17,12:33:18,06,09,1, 11.9,1,1, 12.704, 10644.502, 404.030, 52958.908 25/05/17,12:33:18,07,09,1, 11.9,1,1, 12.704, 10644.463, 404.011, 52958.968 25/05/17,12:33:18,08,09,1, 11.9,1,1, 12.704, 10644.436, 404.005, 52958.953 25/05/17,12:33:18,09,09,1, 11.9,1,1, 12.704, 10644.421, 404.012, 52958.939 25/05/17,12:33:18,10,09,1, 11.9,1,1, 12.704, 10644.405, 403.990, 52958.904 25/05/17,12:33:18,11,09,1, 11.9,1,1, 12.704, 10644.415, 403.979, 52958.934 25/05/17,12:33:18,12,09,1, 11.9,1,1, 12.704, 10644.412, 403.979, 52958.992 25/05/17,12:33:18,13,09,1, 11.9,1,1, 12.704, 10644.368, 403.965, 52958.964 25/05/17,12:33:18,14,09,1, 11.9,1,1, 12.704, 10644.346, 403.955, 52958.936 25/05/17,12:33:18,15,09,1, 11.9,1,1, 12.704, 10644.332, 403.935, 52958.890 25/05/17,12:33:18,16,09,1, 11.9,1,1, 12.704, 10644.343, 403.926, 52958.968 25/05/17,12:33:18,17,09,1, 11.9,1,1, 12.704, 10644.307, 403.905, 52958.871 25/05/17,12:33:18,18,09,1, 11.9,1,1, 12.704, 10644.314, 403.887, 52958.836 25/05/17,12:33:18,19,09,1, 11.9,1,1, 12.704, 10644.307, 403.887, 52958.867 25/05/17,12:33:19,00,07,1, 11.9,1,1, 12.702, 10644.302, 403.887, 52958.867 25/05/17,12:33:19,01,07,1, 11.9,1,1, 12.702, 10644.258, 403.887, 52958.948 25/05/17,12:33:19,02,07,1, 11.9,1,1, 12.702, 10644.239, 403.859, 52958.932 25/05/17,12:33:19,03,07,1, 11.9,1,1, 12.702, 10644.232, 403.845, 52958.911 25/05/17,12:33:19,04,07,1, 11.9,1,1, 12.702, 10644.206, 403.831, 52958.917 25/05/17,12:33:19,05,07,1, 11.9,1,1, 12.702, 10644.188, 403.793, 52958.898 25/05/17,12:33:19,06,07,1, 11.9,1,1, 12.702, 10644.167, 403.810, 52958.949 25/05/17,12:33:19,07,07,1, 11.9,1,1, 12.702, 10644.172, 403.770, 52958.862 25/05/17,12:33:19,08,07,1, 11.9,1,1, 12.702, 10644.162, 403.789, 52958.816 25/05/17,12:33:19,09,07,1, 11.9,1,1, 12.702, 10644.150, 403.766, 52958.854 25/05/17,12:33:19,10,07,1, 11.9,1,1, 12.702, 10644.139, 403.773, 52958.851 25/05/17,12:33:19,11,07,1, 11.9,1,1, 12.702, 10644.124, 403.772, 52958.869 25/05/17,12:33:19,12,07,1, 11.9,1,1, 12.702, 10644.090, 403.749, 52958.920 25/05/17,12:33:19,13,07,1, 11.9,1,1, 12.702, 10644.080, 403.754, 52958.848 25/05/17,12:33:19,14,07,1, 11.9,1,1, 12.702, 10644.067, 403.723, 52958.901 25/05/17,12:33:19,15,07,1, 11.9,1,1, 12.702, 10644.061, 403.731, 52958.940 25/05/17,12:33:19,16,07,1, 11.9,1,1, 12.702, 10644.037, 403.705, 52958.968 25/05/17,12:33:19,17,07,1, 11.9,1,1, 12.702, 10644.043, 403.713, 52958.906 25/05/17,12:33:19,18,07,1, 11.9,1,1, 12.702, 10644.021, 403.687, 52958.729 25/05/17,12:33:19,19,07,1, 11.9,1,1, 12.702, 10644.012, 403.716, 52958.977 25/05/17,12:33:20,00,07,1, 12.0,1,1, 12.701, 10644.010, 403.716, 52958.977 25/05/17,12:33:20,01,07,1, 12.0,1,1, 12.701, 10643.986, 403.679, 52958.855 25/05/17,12:33:20,02,07,1, 12.0,1,1, 12.701, 10644.004, 403.673, 52958.969 25/05/17,12:33:20,03,07,1, 12.0,1,1, 12.701, 10643.996, 403.664, 52958.863 25/05/17,12:33:20,04,07,1, 12.0,1,1, 12.701, 10643.961, 403.675, 52958.923 25/05/17,12:33:20,05,07,1, 12.0,1,1, 12.701, 10643.983, 403.683, 52958.895 25/05/17,12:33:20,06,07,1, 12.0,1,1, 12.701, 10643.963, 403.673, 52959.016 25/05/17,12:33:20,07,07,1, 12.0,1,1, 12.701, 10643.950, 403.628, 52958.880 25/05/17,12:33:20,08,07,1, 12.0,1,1, 12.701, 10643.937, 403.606, 52958.838 25/05/17,12:33:20,09,07,1, 12.0,1,1, 12.701, 10643.957, 403.612, 52958.910 25/05/17,12:33:20,10,07,1, 12.0,1,1, 12.701, 10643.942, 403.620, 52958.806 25/05/17,12:33:20,11,07,1, 12.0,1,1, 12.701, 10643.912, 403.575, 52958.786 25/05/17,12:33:20,12,07,1, 12.0,1,1, 12.701, 10643.934, 403.613, 52958.825 25/05/17,12:33:20,13,07,1, 12.0,1,1, 12.701, 10643.931, 403.573, 52958.817 25/05/17,12:33:20,14,07,1, 12.0,1,1, 12.701, 10643.916, 403.567, 52958.932 25/05/17,12:33:20,15,07,1, 12.0,1,1, 12.701, 10643.926, 403.556, 52958.854 25/05/17,12:33:20,16,07,1, 12.0,1,1, 12.701, 10643.898, 403.549, 52958.910 25/05/17,12:33:20,17,07,1, 12.0,1,1, 12.701, 10643.917, 403.539, 52958.871 25/05/17,12:33:20,18,07,1, 12.0,1,1, 12.701, 10643.898, 403.516, 52958.885 25/05/17,12:33:20,19,07,1, 12.0,1,1, 12.701, 10643.917, 403.531, 52958.845 25/05/17,12:33:21,00,07,1, 12.0,1,1, 12.700, 10643.910, 403.531, 52958.845 25/05/17,12:33:21,01,07,1, 12.0,1,1, 12.700, 10643.899, 403.521, 52958.883 25/05/17,12:33:21,02,07,1, 12.0,1,1, 12.700, 10643.888, 403.501, 52958.891 25/05/17,12:33:21,03,07,1, 12.0,1,1, 12.700, 10643.899, 403.482, 52958.897 25/05/17,12:33:21,04,07,1, 12.0,1,1, 12.700, 10643.891, 403.499, 52958.881 25/05/17,12:33:21,05,07,1, 12.0,1,1, 12.700, 10643.913, 403.483, 52958.918 25/05/17,12:33:21,06,07,1, 12.0,1,1, 12.700, 10643.894, 403.465, 52958.897 25/05/17,12:33:21,07,07,1, 12.0,1,1, 12.700, 10643.925, 403.459, 52958.817 25/05/17,12:33:21,08,07,1, 12.0,1,1, 12.700, 10643.921, 403.449, 52958.867 25/05/17,12:33:21,09,07,1, 12.0,1,1, 12.700, 10643.915, 403.455, 52958.844 25/05/17,12:33:21,10,07,1, 12.0,1,1, 12.700, 10643.894, 403.430, 52958.869 25/05/17,12:33:21,11,07,1, 12.0,1,1, 12.700, 10643.933, 403.405, 52958.888 25/05/17,12:33:21,12,07,1, 12.0,1,1, 12.700, 10643.906, 403.408, 52958.894 25/05/17,12:33:21,13,07,1, 12.0,1,1, 12.700, 10643.928, 403.432, 52958.945 25/05/17,12:33:21,14,07,1, 12.0,1,1, 12.700, 10643.933, 403.403, 52958.844 25/05/17,12:33:21,15,07,1, 12.0,1,1, 12.700, 10643.928, 403.382, 52958.922 25/05/17,12:33:21,16,07,1, 12.0,1,1, 12.700, 10643.948, 403.375, 52958.843 25/05/17,12:33:21,17,07,1, 12.0,1,1, 12.700, 10643.952, 403.380, 52958.842 25/05/17,12:33:21,18,07,1, 12.0,1,1, 12.700, 10643.951, 403.371, 52958.870 25/05/17,12:33:21,19,07,1, 12.0,1,1, 12.700, 10643.962, 403.338, 52958.856 25/05/17,12:33:22,00,08,1, 11.9,1,1, 12.701, 10643.960, 403.338, 52958.856 25/05/17,12:33:22,01,08,1, 11.9,1,1, 12.701, 10643.975, 403.348, 52958.863 25/05/17,12:33:22,02,08,1, 11.9,1,1, 12.701, 10643.984, 403.331, 52958.847 25/05/17,12:33:22,03,08,1, 11.9,1,1, 12.701, 10643.992, 403.348, 52958.879 25/05/17,12:33:22,04,08,1, 11.9,1,1, 12.701, 10644.017, 403.313, 52958.888 25/05/17,12:33:22,05,08,1, 11.9,1,1, 12.701, 10644.010, 403.325, 52958.904 25/05/17,12:33:22,06,08,1, 11.9,1,1, 12.701, 10644.051, 403.292, 52958.932 25/05/17,12:33:22,07,08,1, 11.9,1,1, 12.701, 10644.065, 403.305, 52958.919 25/05/17,12:33:22,08,08,1, 11.9,1,1, 12.701, 10644.060, 403.299, 52958.899 25/05/17,12:33:22,09,08,1, 11.9,1,1, 12.701, 10644.093, 403.279, 52958.874 25/05/17,12:33:22,10,08,1, 11.9,1,1, 12.701, 10644.097, 403.279, 52958.879 25/05/17,12:33:22,11,08,1, 11.9,1,1, 12.701, 10644.132, 403.289, 52958.876 25/05/17,12:33:22,12,08,1, 11.9,1,1, 12.701, 10644.124, 403.289, 52958.930 25/05/17,12:33:22,13,08,1, 11.9,1,1, 12.701, 10644.133, 403.279, 52958.866 25/05/17,12:33:22,14,08,1, 11.9,1,1, 12.701, 10644.185, 403.274, 52958.893 25/05/17,12:33:22,15,08,1, 11.9,1,1, 12.701, 10644.177, 403.263, 52958.889 25/05/17,12:33:22,16,08,1, 11.9,1,1, 12.701, 10644.212, 403.255, 52958.919 25/05/17,12:33:22,17,08,1, 11.9,1,1, 12.701, 10644.219, 403.251, 52958.931 25/05/17,12:33:22,18,08,1, 11.9,1,1, 12.701, 10644.222, 403.242, 52958.902 25/05/17,12:33:22,19,08,1, 11.9,1,1, 12.701, 10644.269, 403.254, 52958.944 25/05/17,12:33:23,00,07,1, 11.9,1,1, 12.704, 10644.261, 403.254, 52958.944 25/05/17,12:33:23,01,07,1, 11.9,1,1, 12.704, 10644.313, 403.239, 52958.938 25/05/17,12:33:23,02,07,1, 11.9,1,1, 12.704, 10644.304, 403.249, 52958.908 25/05/17,12:33:23,03,07,1, 11.9,1,1, 12.704, 10644.340, 403.256, 52958.890 25/05/17,12:33:23,04,07,1, 11.9,1,1, 12.704, 10644.358, 403.264, 52958.895 25/05/17,12:33:23,05,07,1, 11.9,1,1, 12.704, 10644.408, 403.267, 52958.913 25/05/17,12:33:23,06,07,1, 11.9,1,1, 12.704, 10644.421, 403.255, 52958.932 25/05/17,12:33:23,07,07,1, 11.9,1,1, 12.704, 10644.419, 403.233, 52958.939 25/05/17,12:33:23,08,07,1, 11.9,1,1, 12.704, 10644.468, 403.220, 52958.840 25/05/17,12:33:23,09,07,1, 11.9,1,1, 12.704, 10644.460, 403.233, 52958.921 25/05/17,12:33:23,10,07,1, 11.9,1,1, 12.704, 10644.505, 403.225, 52958.846 25/05/17,12:33:23,11,07,1, 11.9,1,1, 12.704, 10644.515, 403.219, 52958.945 25/05/17,12:33:23,12,07,1, 11.9,1,1, 12.704, 10644.529, 403.207, 52958.882 25/05/17,12:33:23,13,07,1, 11.9,1,1, 12.704, 10644.557, 403.199, 52958.894 25/05/17,12:33:23,14,07,1, 11.9,1,1, 12.704, 10644.607, 403.203, 52958.853 25/05/17,12:33:23,15,07,1, 11.9,1,1, 12.704, 10644.605, 403.179, 52958.734 25/05/17,12:33:23,16,07,1, 11.9,1,1, 12.704, 10644.636, 403.205, 52958.927 25/05/17,12:33:23,17,07,1, 11.9,1,1, 12.704, 10644.641, 403.194, 52958.926 25/05/17,12:33:23,18,07,1, 11.9,1,1, 12.704, 10644.670, 403.164, 52958.871 25/05/17,12:33:23,19,07,1, 11.9,1,1, 12.704, 10644.711, 403.166, 52958.855 25/05/17,12:33:24,00,07,1, 11.9,1,1, 12.704, 10644.703, 403.166, 52958.855 25/05/17,12:33:24,01,07,1, 11.9,1,1, 12.704, 10644.759, 403.149, 52958.879 25/05/17,12:33:24,02,07,1, 11.9,1,1, 12.704, 10644.769, 403.133, 52958.818 25/05/17,12:33:24,03,07,1, 11.9,1,1, 12.704, 10644.783, 403.118, 52958.816 25/05/17,12:33:24,04,07,1, 11.9,1,1, 12.704, 10644.806, 403.101, 52958.833 25/05/17,12:33:24,05,07,1, 11.9,1,1, 12.704, 10644.818, 403.107, 52958.871 25/05/17,12:33:24,06,07,1, 11.9,1,1, 12.704, 10644.838, 403.099, 52958.819 25/05/17,12:33:24,07,07,1, 11.9,1,1, 12.704, 10644.876, 403.103, 52958.830 25/05/17,12:33:24,08,07,1, 11.9,1,1, 12.704, 10644.864, 403.095, 52958.819 25/05/17,12:33:24,09,07,1, 11.9,1,1, 12.704, 10644.876, 403.094, 52958.793 25/05/17,12:33:24,10,07,1, 11.9,1,1, 12.704, 10644.907, 403.061, 52958.787 25/05/17,12:33:24,11,07,1, 11.9,1,1, 12.704, 10644.931, 403.054, 52958.788 25/05/17,12:33:24,12,07,1, 11.9,1,1, 12.704, 10644.931, 403.049, 52958.834 25/05/17,12:33:24,13,07,1, 11.9,1,1, 12.704, 10644.959, 403.035, 52958.867 25/05/17,12:33:24,14,07,1, 11.9,1,1, 12.704, 10644.949, 403.015, 52958.844 25/05/17,12:33:24,15,07,1, 11.9,1,1, 12.704, 10644.994, 402.982, 52958.841 25/05/17,12:33:24,16,07,1, 11.9,1,1, 12.704, 10644.991, 402.984, 52958.780 25/05/17,12:33:24,17,07,1, 11.9,1,1, 12.704, 10645.013, 402.969, 52958.827 25/05/17,12:33:24,18,07,1, 11.9,1,1, 12.704, 10645.044, 402.955, 52958.595 25/05/17,12:33:24,19,07,1, 11.9,1,1, 12.704, 10645.005, 402.962, 52958.790 25/05/17,12:33:25,00,07,1, 12.0,1,1, 12.704, 10645.003, 402.962, 52958.790 25/05/17,12:33:25,01,07,1, 12.0,1,1, 12.704, 10645.009, 402.930, 52958.835 25/05/17,12:33:25,02,07,1, 12.0,1,1, 12.704, 10645.038, 402.926, 52958.816 25/05/17,12:33:25,03,07,1, 12.0,1,1, 12.704, 10645.046, 402.902, 52958.773 25/05/17,12:33:25,04,07,1, 12.0,1,1, 12.704, 10645.039, 402.909, 52958.749 25/05/17,12:33:25,05,07,1, 12.0,1,1, 12.704, 10645.076, 402.875, 52958.716 25/05/17,12:33:25,06,07,1, 12.0,1,1, 12.704, 10645.052, 402.875, 52958.743 25/05/17,12:33:25,07,07,1, 12.0,1,1, 12.704, 10645.049, 402.841, 52958.696 25/05/17,12:33:25,08,07,1, 12.0,1,1, 12.704, 10645.033, 402.824, 52958.764 25/05/17,12:33:25,09,07,1, 12.0,1,1, 12.704, 10645.063, 402.817, 52958.760 25/05/17,12:33:25,10,07,1, 12.0,1,1, 12.704, 10645.067, 402.806, 52958.814 25/05/17,12:33:25,11,07,1, 12.0,1,1, 12.704, 10645.068, 402.771, 52958.700 25/05/17,12:33:25,12,07,1, 12.0,1,1, 12.704, 10645.039, 402.770, 52958.818 25/05/17,12:33:25,13,07,1, 12.0,1,1, 12.704, 10645.072, 402.757, 52958.710 25/05/17,12:33:25,14,07,1, 12.0,1,1, 12.704, 10645.041, 402.757, 52958.800 25/05/17,12:33:25,15,07,1, 12.0,1,1, 12.704, 10645.050, 402.743, 52958.712 25/05/17,12:33:25,16,07,1, 12.0,1,1, 12.704, 10645.063, 402.733, 52958.654 25/05/17,12:33:25,17,07,1, 12.0,1,1, 12.704, 10645.040, 402.696, 52958.696 25/05/17,12:33:25,18,07,1, 12.0,1,1, 12.704, 10645.009, 402.693, 52958.682 25/05/17,12:33:25,19,07,1, 12.0,1,1, 12.704, 10644.997, 402.696, 52958.712 25/05/17,12:33:26,00,07,1, 11.9,1,1, 12.704, 10644.995, 402.696, 52958.712 25/05/17,12:33:26,01,07,1, 11.9,1,1, 12.704, 10644.991, 402.687, 52958.640 25/05/17,12:33:26,02,07,1, 11.9,1,1, 12.704, 10644.996, 402.662, 52958.714 25/05/17,12:33:26,03,07,1, 11.9,1,1, 12.704, 10644.973, 402.639, 52958.713 25/05/17,12:33:26,04,07,1, 11.9,1,1, 12.704, 10644.954, 402.643, 52958.643 25/05/17,12:33:26,05,07,1, 11.9,1,1, 12.704, 10644.937, 402.649, 52958.640 25/05/17,12:33:26,06,07,1, 11.9,1,1, 12.704, 10644.942, 402.652, 52958.634 25/05/17,12:33:26,07,07,1, 11.9,1,1, 12.704, 10644.949, 402.625, 52958.717 25/05/17,12:33:26,08,07,1, 11.9,1,1, 12.704, 10644.924, 402.631, 52958.638 25/05/17,12:33:26,09,07,1, 11.9,1,1, 12.704, 10644.887, 402.644, 52958.718 25/05/17,12:33:26,10,07,1, 11.9,1,1, 12.704, 10644.880, 402.638, 52958.697 25/05/17,12:33:26,11,07,1, 11.9,1,1, 12.704, 10644.873, 402.631, 52958.627 25/05/17,12:33:26,12,07,1, 11.9,1,1, 12.704, 10644.899, 402.628, 52958.704 25/05/17,12:33:26,13,07,1, 11.9,1,1, 12.704, 10644.874, 402.606, 52958.619 25/05/17,12:33:26,14,07,1, 11.9,1,1, 12.704, 10644.840, 402.614, 52958.693 25/05/17,12:33:26,15,07,1, 11.9,1,1, 12.704, 10644.826, 402.639, 52958.715 25/05/17,12:33:26,16,07,1, 11.9,1,1, 12.704, 10644.826, 402.617, 52958.692 25/05/17,12:33:26,17,07,1, 11.9,1,1, 12.704, 10644.762, 402.650, 52958.737 25/05/17,12:33:26,18,07,1, 11.9,1,1, 12.704, 10644.794, 402.644, 52958.642 25/05/17,12:33:26,19,07,1, 11.9,1,1, 12.704, 10644.763, 402.654, 52958.713 25/05/17,12:33:27,00,07,1, 11.9,1,1, 12.702, 10644.761, 402.654, 52958.713 25/05/17,12:33:27,01,07,1, 11.9,1,1, 12.702, 10644.758, 402.667, 52958.691 25/05/17,12:33:27,02,07,1, 11.9,1,1, 12.702, 10644.713, 402.665, 52958.747 25/05/17,12:33:27,03,07,1, 11.9,1,1, 12.702, 10644.696, 402.677, 52958.709 25/05/17,12:33:27,04,07,1, 11.9,1,1, 12.702, 10644.697, 402.696, 52958.708 25/05/17,12:33:27,05,07,1, 11.9,1,1, 12.702, 10644.696, 402.695, 52958.762 25/05/17,12:33:27,06,07,1, 11.9,1,1, 12.702, 10644.678, 402.693, 52958.731 25/05/17,12:33:27,07,07,1, 11.9,1,1, 12.702, 10644.653, 402.725, 52958.786 25/05/17,12:33:27,08,07,1, 11.9,1,1, 12.702, 10644.672, 402.706, 52958.679 25/05/17,12:33:27,09,07,1, 11.9,1,1, 12.702, 10644.644, 402.725, 52958.760 25/05/17,12:33:27,10,07,1, 11.9,1,1, 12.702, 10644.633, 402.740, 52958.706 25/05/17,12:33:27,11,07,1, 11.9,1,1, 12.702, 10644.617, 402.760, 52958.721 25/05/17,12:33:27,12,07,1, 11.9,1,1, 12.702, 10644.589, 402.766, 52958.767 25/05/17,12:33:27,13,07,1, 11.9,1,1, 12.702, 10644.597, 402.785, 52958.800 25/05/17,12:33:27,14,07,1, 11.9,1,1, 12.702, 10644.547, 402.781, 52958.700 25/05/17,12:33:27,15,07,1, 11.9,1,1, 12.702, 10644.564, 402.810, 52958.775 25/05/17,12:33:27,16,07,1, 11.9,1,1, 12.702, 10644.556, 402.824, 52958.768 25/05/17,12:33:27,17,07,1, 11.9,1,1, 12.702, 10644.542, 402.810, 52958.791 25/05/17,12:33:27,18,07,1, 11.9,1,1, 12.702, 10644.535, 402.856, 52958.784 25/05/17,12:33:27,19,07,1, 11.9,1,1, 12.702, 10644.529, 402.862, 52958.826 25/05/17,12:33:28,00,09,1, 12.0,1,1, 12.705, 10644.528, 402.862, 52958.826 25/05/17,12:33:28,01,09,1, 12.0,1,1, 12.705, 10644.473, 402.864, 52958.804 25/05/17,12:33:28,02,09,1, 12.0,1,1, 12.705, 10644.484, 402.897, 52958.765 25/05/17,12:33:28,03,09,1, 12.0,1,1, 12.705, 10644.440, 402.920, 52958.849 25/05/17,12:33:28,04,09,1, 12.0,1,1, 12.705, 10644.470, 402.955, 52958.843 25/05/17,12:33:28,05,09,1, 12.0,1,1, 12.705, 10644.477, 402.962, 52958.880 25/05/17,12:33:28,06,09,1, 12.0,1,1, 12.705, 10644.456, 402.944, 52958.853 25/05/17,12:33:28,07,09,1, 12.0,1,1, 12.705, 10644.402, 402.980, 52958.844 25/05/17,12:33:28,08,09,1, 12.0,1,1, 12.705, 10644.420, 403.025, 52958.819 25/05/17,12:33:28,09,09,1, 12.0,1,1, 12.705, 10644.439, 403.011, 52958.907 25/05/17,12:33:28,10,09,1, 12.0,1,1, 12.705, 10644.370, 403.033, 52958.893 25/05/17,12:33:28,11,09,1, 12.0,1,1, 12.705, 10644.406, 403.068, 52958.876 25/05/17,12:33:28,12,09,1, 12.0,1,1, 12.705, 10644.369, 403.079, 52958.950 25/05/17,12:33:28,13,09,1, 12.0,1,1, 12.705, 10644.353, 403.096, 52958.947 25/05/17,12:33:28,14,09,1, 12.0,1,1, 12.705, 10644.354, 403.101, 52958.921 25/05/17,12:33:28,15,09,1, 12.0,1,1, 12.705, 10644.357, 403.108, 52958.986 25/05/17,12:33:28,16,09,1, 12.0,1,1, 12.705, 10644.310, 403.141, 52958.932 25/05/17,12:33:28,17,09,1, 12.0,1,1, 12.705, 10644.332, 403.149, 52958.916 25/05/17,12:33:28,18,09,1, 12.0,1,1, 12.705, 10644.307, 403.176, 52958.993 25/05/17,12:33:28,19,09,1, 12.0,1,1, 12.705, 10644.324, 403.176, 52959.001 25/05/17,12:33:29,00,08,1, 11.9,1,1, 12.704, 10644.319, 403.176, 52959.001 25/05/17,12:33:29,01,08,1, 11.9,1,1, 12.704, 10644.286, 403.223, 52958.986 25/05/17,12:33:29,02,08,1, 11.9,1,1, 12.704, 10644.250, 403.257, 52959.062 25/05/17,12:33:29,03,08,1, 11.9,1,1, 12.704, 10644.242, 403.262, 52959.003 25/05/17,12:33:29,04,08,1, 11.9,1,1, 12.704, 10644.238, 403.270, 52959.033 25/05/17,12:33:29,05,08,1, 11.9,1,1, 12.704, 10644.227, 403.330, 52959.067 25/05/17,12:33:29,06,08,1, 11.9,1,1, 12.704, 10644.218, 403.321, 52958.970 25/05/17,12:33:29,07,08,1, 11.9,1,1, 12.704, 10644.199, 403.330, 52959.056 25/05/17,12:33:29,08,08,1, 11.9,1,1, 12.704, 10644.210, 403.351, 52958.983 25/05/17,12:33:29,09,08,1, 11.9,1,1, 12.704, 10644.187, 403.369, 52959.029 25/05/17,12:33:29,10,08,1, 11.9,1,1, 12.704, 10644.132, 403.380, 52959.052 25/05/17,12:33:29,11,08,1, 11.9,1,1, 12.704, 10644.169, 403.394, 52959.065 25/05/17,12:33:29,12,08,1, 11.9,1,1, 12.704, 10644.134, 403.440, 52959.111 25/05/17,12:33:29,13,08,1, 11.9,1,1, 12.704, 10644.132, 403.430, 52959.072 25/05/17,12:33:29,14,08,1, 11.9,1,1, 12.704, 10644.129, 403.444, 52959.039 25/05/17,12:33:29,15,08,1, 11.9,1,1, 12.704, 10644.110, 403.461, 52959.056 25/05/17,12:33:29,16,08,1, 11.9,1,1, 12.704, 10644.115, 403.486, 52959.047 25/05/17,12:33:29,17,08,1, 11.9,1,1, 12.704, 10644.109, 403.495, 52959.053 25/05/17,12:33:29,18,08,1, 11.9,1,1, 12.704, 10644.115, 403.506, 52959.088 25/05/17,12:33:29,19,08,1, 11.9,1,1, 12.704, 10644.078, 403.501, 52959.176 25/05/17,12:33:30,00,07,1, 11.9,1,1, 12.705, 10644.077, 403.501, 52959.176 25/05/17,12:33:30,01,07,1, 11.9,1,1, 12.705, 10644.030, 403.531, 52959.116 25/05/17,12:33:30,02,07,1, 11.9,1,1, 12.705, 10644.044, 403.561, 52959.130 25/05/17,12:33:30,03,07,1, 11.9,1,1, 12.705, 10644.023, 403.548, 52959.140 25/05/17,12:33:30,04,07,1, 11.9,1,1, 12.705, 10644.020, 403.572, 52959.130 25/05/17,12:33:30,05,07,1, 11.9,1,1, 12.705, 10643.998, 403.592, 52959.140 25/05/17,12:33:30,06,07,1, 11.9,1,1, 12.705, 10643.994, 403.613, 52959.139 25/05/17,12:33:30,07,07,1, 11.9,1,1, 12.705, 10643.971, 403.611, 52959.177 25/05/17,12:33:30,08,07,1, 11.9,1,1, 12.705, 10643.963, 403.609, 52959.130 25/05/17,12:33:30,09,07,1, 11.9,1,1, 12.705, 10643.973, 403.634, 52959.190 25/05/17,12:33:30,10,07,1, 11.9,1,1, 12.705, 10643.965, 403.655, 52959.150 25/05/17,12:33:30,11,07,1, 11.9,1,1, 12.705, 10643.957, 403.677, 52959.199 25/05/17,12:33:30,12,07,1, 11.9,1,1, 12.705, 10643.930, 403.671, 52959.166 25/05/17,12:33:30,13,07,1, 11.9,1,1, 12.705, 10643.918, 403.684, 52959.178 25/05/17,12:33:30,14,07,1, 11.9,1,1, 12.705, 10643.893, 403.693, 52959.146 25/05/17,12:33:30,15,07,1, 11.9,1,1, 12.705, 10643.890, 403.727, 52959.228 25/05/17,12:33:30,16,07,1, 11.9,1,1, 12.705, 10643.890, 403.730, 52959.253 25/05/17,12:33:30,17,07,1, 11.9,1,1, 12.705, 10643.855, 403.742, 52959.193 25/05/17,12:33:30,18,07,1, 11.9,1,1, 12.705, 10643.842, 403.724, 52959.166 25/05/17,12:33:30,19,07,1, 11.9,1,1, 12.705, 10643.836, 403.758, 52959.161 25/05/17,12:33:31,00,07,1, 12.0,1,1, 12.702, 10643.835, 403.758, 52959.161 25/05/17,12:33:31,01,07,1, 12.0,1,1, 12.702, 10643.823, 403.765, 52959.181 25/05/17,12:33:31,02,07,1, 12.0,1,1, 12.702, 10643.809, 403.798, 52959.274 25/05/17,12:33:31,03,07,1, 12.0,1,1, 12.702, 10643.788, 403.798, 52959.266 25/05/17,12:33:31,04,07,1, 12.0,1,1, 12.702, 10643.797, 403.811, 52959.174 25/05/17,12:33:31,05,07,1, 12.0,1,1, 12.702, 10643.760, 403.828, 52959.262 25/05/17,12:33:31,06,07,1, 12.0,1,1, 12.702, 10643.773, 403.835, 52959.211 25/05/17,12:33:31,07,07,1, 12.0,1,1, 12.702, 10643.789, 403.847, 52959.280 25/05/17,12:33:31,08,07,1, 12.0,1,1, 12.702, 10643.765, 403.875, 52959.230 25/05/17,12:33:31,09,07,1, 12.0,1,1, 12.702, 10643.746, 403.874, 52959.167 25/05/17,12:33:31,10,07,1, 12.0,1,1, 12.702, 10643.728, 403.866, 52959.240 25/05/17,12:33:31,11,07,1, 12.0,1,1, 12.702, 10643.736, 403.883, 52959.184 25/05/17,12:33:31,12,07,1, 12.0,1,1, 12.702, 10643.719, 403.901, 52959.278 25/05/17,12:33:31,13,07,1, 12.0,1,1, 12.702, 10643.709, 403.925, 52959.219 25/05/17,12:33:31,14,07,1, 12.0,1,1, 12.702, 10643.700, 403.928, 52959.254 25/05/17,12:33:31,15,07,1, 12.0,1,1, 12.702, 10643.690, 403.942, 52959.207 25/05/17,12:33:31,16,07,1, 12.0,1,1, 12.702, 10643.688, 403.920, 52959.193 25/05/17,12:33:31,17,07,1, 12.0,1,1, 12.702, 10643.680, 403.944, 52959.289 25/05/17,12:33:31,18,07,1, 12.0,1,1, 12.702, 10643.637, 403.954, 52959.239 25/05/17,12:33:31,19,07,1, 12.0,1,1, 12.702, 10643.642, 403.996, 52959.287 25/05/17,12:33:32,00,07,1, 11.9,1,1, 12.705, 10643.635, 403.996, 52959.287 25/05/17,12:33:32,01,07,1, 11.9,1,1, 12.705, 10643.638, 403.981, 52959.228 25/05/17,12:33:32,02,07,1, 11.9,1,1, 12.705, 10643.617, 404.007, 52959.299 25/05/17,12:33:32,03,07,1, 11.9,1,1, 12.705, 10643.631, 404.027, 52959.282 25/05/17,12:33:32,04,07,1, 11.9,1,1, 12.705, 10643.628, 404.028, 52959.277 25/05/17,12:33:32,05,07,1, 11.9,1,1, 12.705, 10643.612, 404.058, 52959.283 25/05/17,12:33:32,06,07,1, 11.9,1,1, 12.705, 10643.591, 404.061, 52959.305 25/05/17,12:33:32,07,07,1, 11.9,1,1, 12.705, 10643.592, 404.054, 52959.291 25/05/17,12:33:32,08,07,1, 11.9,1,1, 12.705, 10643.593, 404.076, 52959.304 25/05/17,12:33:32,09,07,1, 11.9,1,1, 12.705, 10643.597, 404.100, 52959.302 25/05/17,12:33:32,10,07,1, 11.9,1,1, 12.705, 10643.577, 404.131, 52959.397 25/05/17,12:33:32,11,07,1, 11.9,1,1, 12.705, 10643.593, 404.126, 52959.308 25/05/17,12:33:32,12,07,1, 11.9,1,1, 12.705, 10643.586, 404.131, 52959.417 25/05/17,12:33:32,13,07,1, 11.9,1,1, 12.705, 10643.577, 404.147, 52959.287 25/05/17,12:33:32,14,07,1, 11.9,1,1, 12.705, 10643.577, 404.165, 52959.375 25/05/17,12:33:32,15,07,1, 11.9,1,1, 12.705, 10643.561, 404.163, 52959.331 25/05/17,12:33:32,16,07,1, 11.9,1,1, 12.705, 10643.558, 404.170, 52959.398 25/05/17,12:33:32,17,07,1, 11.9,1,1, 12.705, 10643.564, 404.188, 52959.331 25/05/17,12:33:32,18,07,1, 11.9,1,1, 12.705, 10643.549, 404.192, 52959.339 25/05/17,12:33:32,19,07,1, 11.9,1,1, 12.705, 10643.525, 404.201, 52959.372 25/05/17,12:33:33,00,07,1, 12.0,1,1, 12.706, 10643.518, 404.201, 52959.372 25/05/17,12:33:33,01,07,1, 12.0,1,1, 12.706, 10643.547, 404.250, 52959.404 25/05/17,12:33:33,02,07,1, 12.0,1,1, 12.706, 10643.544, 404.256, 52959.308 25/05/17,12:33:33,03,07,1, 12.0,1,1, 12.706, 10643.545, 404.282, 52959.413 25/05/17,12:33:33,04,07,1, 12.0,1,1, 12.706, 10643.520, 404.276, 52959.384 25/05/17,12:33:33,05,07,1, 12.0,1,1, 12.706, 10643.537, 404.285, 52959.400 25/05/17,12:33:33,06,07,1, 12.0,1,1, 12.706, 10643.531, 404.291, 52959.426 25/05/17,12:33:33,07,07,1, 12.0,1,1, 12.706, 10643.542, 404.293, 52959.401 25/05/17,12:33:33,08,07,1, 12.0,1,1, 12.706, 10643.540, 404.316, 52959.413 25/05/17,12:33:33,09,07,1, 12.0,1,1, 12.706, 10643.550, 404.349, 52959.444 25/05/17,12:33:33,10,07,1, 12.0,1,1, 12.706, 10643.564, 404.357, 52959.415 25/05/17,12:33:33,11,07,1, 12.0,1,1, 12.706, 10643.566, 404.348, 52959.404 25/05/17,12:33:33,12,07,1, 12.0,1,1, 12.706, 10643.575, 404.345, 52959.380 25/05/17,12:33:33,13,07,1, 12.0,1,1, 12.706, 10643.559, 404.372, 52959.439 25/05/17,12:33:33,14,07,1, 12.0,1,1, 12.706, 10643.576, 404.380, 52959.432 25/05/17,12:33:33,15,07,1, 12.0,1,1, 12.706, 10643.583, 404.376, 52959.437 25/05/17,12:33:33,16,07,1, 12.0,1,1, 12.706, 10643.566, 404.412, 52959.418 25/05/17,12:33:33,17,07,1, 12.0,1,1, 12.706, 10643.589, 404.419, 52959.373 25/05/17,12:33:33,18,07,1, 12.0,1,1, 12.706, 10643.589, 404.419, 52959.470 25/05/17,12:33:33,19,07,1, 12.0,1,1, 12.706, 10643.636, 404.437, 52959.424 25/05/17,12:33:34,00,07,1, 11.9,1,1, 12.704, 10643.635, 404.437, 52959.424 25/05/17,12:33:34,01,07,1, 11.9,1,1, 12.704, 10643.617, 404.457, 52959.427 25/05/17,12:33:34,02,07,1, 11.9,1,1, 12.704, 10643.648, 404.449, 52959.484 25/05/17,12:33:34,03,07,1, 11.9,1,1, 12.704, 10643.668, 404.469, 52959.421 25/05/17,12:33:34,04,07,1, 11.9,1,1, 12.704, 10643.676, 404.462, 52959.479 25/05/17,12:33:34,05,07,1, 11.9,1,1, 12.704, 10643.687, 404.460, 52959.460 25/05/17,12:33:34,06,07,1, 11.9,1,1, 12.704, 10643.694, 404.490, 52959.496 25/05/17,12:33:34,07,07,1, 11.9,1,1, 12.704, 10643.717, 404.520, 52959.494 25/05/17,12:33:34,08,07,1, 11.9,1,1, 12.704, 10643.746, 404.490, 52959.446 25/05/17,12:33:34,09,07,1, 11.9,1,1, 12.704, 10643.737, 404.516, 52959.447 25/05/17,12:33:34,10,07,1, 11.9,1,1, 12.704, 10643.763, 404.509, 52959.493 25/05/17,12:33:34,11,07,1, 11.9,1,1, 12.704, 10643.794, 404.535, 52959.454 25/05/17,12:33:34,12,07,1, 11.9,1,1, 12.704, 10643.802, 404.539, 52959.482 25/05/17,12:33:34,13,07,1, 11.9,1,1, 12.704, 10643.830, 404.536, 52959.539 25/05/17,12:33:34,14,07,1, 11.9,1,1, 12.704, 10643.825, 404.550, 52959.535 25/05/17,12:33:34,15,07,1, 11.9,1,1, 12.704, 10643.874, 404.517, 52959.486 25/05/17,12:33:34,16,07,1, 11.9,1,1, 12.704, 10643.882, 404.545, 52959.468 25/05/17,12:33:34,17,07,1, 11.9,1,1, 12.704, 10643.908, 404.534, 52959.531 25/05/17,12:33:34,18,07,1, 11.9,1,1, 12.704, 10643.904, 404.535, 52959.519 25/05/17,12:33:34,19,07,1, 11.9,1,1, 12.704, 10643.926, 404.547, 52959.506 25/05/17,12:33:35,00,09,1, 11.9,1,1, 12.704, 10643.919, 404.547, 52959.506 25/05/17,12:33:35,01,09,1, 11.9,1,1, 12.704, 10643.949, 404.573, 52959.515 25/05/17,12:33:35,02,09,1, 11.9,1,1, 12.704, 10644.012, 404.584, 52959.563 25/05/17,12:33:35,03,09,1, 11.9,1,1, 12.704, 10643.998, 404.557, 52959.454 25/05/17,12:33:35,04,09,1, 11.9,1,1, 12.704, 10644.018, 404.568, 52959.546 25/05/17,12:33:35,05,09,1, 11.9,1,1, 12.704, 10644.073, 404.569, 52959.566 25/05/17,12:33:35,06,09,1, 11.9,1,1, 12.704, 10644.068, 404.571, 52959.576 25/05/17,12:33:35,07,09,1, 11.9,1,1, 12.704, 10644.097, 404.562, 52959.566 25/05/17,12:33:35,08,09,1, 11.9,1,1, 12.704, 10644.136, 404.582, 52959.571 25/05/17,12:33:35,09,09,1, 11.9,1,1, 12.704, 10644.139, 404.573, 52959.595 25/05/17,12:33:35,10,09,1, 11.9,1,1, 12.704, 10644.173, 404.564, 52959.560 25/05/17,12:33:35,11,09,1, 11.9,1,1, 12.704, 10644.194, 404.574, 52959.555 25/05/17,12:33:35,12,09,1, 11.9,1,1, 12.704, 10644.198, 404.583, 52959.686 25/05/17,12:33:35,13,09,1, 11.9,1,1, 12.704, 10644.203, 404.581, 52959.586 25/05/17,12:33:35,14,09,1, 11.9,1,1, 12.704, 10644.243, 404.572, 52959.592 25/05/17,12:33:35,15,09,1, 11.9,1,1, 12.704, 10644.255, 404.568, 52959.553 25/05/17,12:33:35,16,09,1, 11.9,1,1, 12.704, 10644.266, 404.568, 52959.621 25/05/17,12:33:35,17,09,1, 11.9,1,1, 12.704, 10644.339, 404.570, 52959.571 25/05/17,12:33:35,18,09,1, 11.9,1,1, 12.704, 10644.306, 404.554, 52959.583 25/05/17,12:33:35,19,09,1, 11.9,1,1, 12.704, 10644.362, 404.570, 52959.598 25/05/17,12:33:36,00,08,1, 11.9,1,1, 12.707, 10644.361, 404.570, 52959.598 25/05/17,12:33:36,01,08,1, 11.9,1,1, 12.707, 10644.380, 404.552, 52959.589 25/05/17,12:33:36,02,08,1, 11.9,1,1, 12.707, 10644.399, 404.565, 52959.571 25/05/17,12:33:36,03,08,1, 11.9,1,1, 12.707, 10644.407, 404.554, 52959.590 25/05/17,12:33:36,04,08,1, 11.9,1,1, 12.707, 10644.465, 404.525, 52959.518 25/05/17,12:33:36,05,08,1, 11.9,1,1, 12.707, 10644.478, 404.567, 52959.610 25/05/17,12:33:36,06,08,1, 11.9,1,1, 12.707, 10644.480, 404.554, 52959.625 25/05/17,12:33:36,07,08,1, 11.9,1,1, 12.707, 10644.495, 404.544, 52959.506 25/05/17,12:33:36,08,08,1, 11.9,1,1, 12.707, 10644.516, 404.527, 52959.528 25/05/17,12:33:36,09,08,1, 11.9,1,1, 12.707, 10644.566, 404.558, 52959.494 25/05/17,12:33:36,10,08,1, 11.9,1,1, 12.707, 10644.536, 404.533, 52959.606 25/05/17,12:33:36,11,08,1, 11.9,1,1, 12.707, 10644.595, 404.516, 52959.580 25/05/17,12:33:36,12,08,1, 11.9,1,1, 12.707, 10644.586, 404.504, 52959.492 25/05/17,12:33:36,13,08,1, 11.9,1,1, 12.707, 10644.601, 404.478, 52959.584 25/05/17,12:33:36,14,08,1, 11.9,1,1, 12.707, 10644.634, 404.500, 52959.553 25/05/17,12:33:36,15,08,1, 11.9,1,1, 12.707, 10644.627, 404.481, 52959.490 25/05/17,12:33:36,16,08,1, 11.9,1,1, 12.707, 10644.631, 404.484, 52959.578 25/05/17,12:33:36,17,08,1, 11.9,1,1, 12.707, 10644.654, 404.477, 52959.553 25/05/17,12:33:36,18,08,1, 11.9,1,1, 12.707, 10644.666, 404.463, 52959.517 25/05/17,12:33:36,19,08,1, 11.9,1,1, 12.707, 10644.675, 404.440, 52959.543 25/05/17,12:33:37,00,07,1, 11.9,1,1, 12.703, 10644.670, 404.440, 52959.543 25/05/17,12:33:37,01,07,1, 11.9,1,1, 12.703, 10644.675, 404.448, 52959.528 25/05/17,12:33:37,02,07,1, 11.9,1,1, 12.703, 10644.711, 404.456, 52959.472 25/05/17,12:33:37,03,07,1, 11.9,1,1, 12.703, 10644.738, 404.446, 52959.637 25/05/17,12:33:37,04,07,1, 11.9,1,1, 12.703, 10644.740, 404.441, 52959.529 25/05/17,12:33:37,05,07,1, 11.9,1,1, 12.703, 10644.731, 404.404, 52959.516 25/05/17,12:33:37,06,07,1, 11.9,1,1, 12.703, 10644.740, 404.400, 52959.563 25/05/17,12:33:37,07,07,1, 11.9,1,1, 12.703, 10644.747, 404.418, 52959.588 25/05/17,12:33:37,08,07,1, 11.9,1,1, 12.703, 10644.748, 404.409, 52959.499 25/05/17,12:33:37,09,07,1, 11.9,1,1, 12.703, 10644.764, 404.400, 52959.538 25/05/17,12:33:37,10,07,1, 11.9,1,1, 12.703, 10644.756, 404.372, 52959.587 25/05/17,12:33:37,11,07,1, 11.9,1,1, 12.703, 10644.776, 404.345, 52959.491 25/05/17,12:33:37,12,07,1, 11.9,1,1, 12.703, 10644.766, 404.349, 52959.554 25/05/17,12:33:37,13,07,1, 11.9,1,1, 12.703, 10644.745, 404.374, 52959.530 25/05/17,12:33:37,14,07,1, 11.9,1,1, 12.703, 10644.765, 404.349, 52959.502 25/05/17,12:33:37,15,07,1, 11.9,1,1, 12.703, 10644.776, 404.337, 52959.478 25/05/17,12:33:37,16,07,1, 11.9,1,1, 12.703, 10644.768, 404.354, 52959.581 25/05/17,12:33:37,17,07,1, 11.9,1,1, 12.703, 10644.764, 404.325, 52959.522 25/05/17,12:33:37,18,07,1, 11.9,1,1, 12.703, 10644.740, 404.350, 52959.516 25/05/17,12:33:37,19,07,1, 11.9,1,1, 12.703, 10644.758, 404.336, 52959.595 25/05/17,12:33:38,00,07,1, 11.9,1,1, 12.705, 10644.753, 404.336, 52959.595 25/05/17,12:33:38,01,07,1, 11.9,1,1, 12.705, 10644.734, 404.322, 52959.533 25/05/17,12:33:38,02,07,1, 11.9,1,1, 12.705, 10644.761, 404.314, 52959.556 25/05/17,12:33:38,03,07,1, 11.9,1,1, 12.705, 10644.758, 404.328, 52959.576 25/05/17,12:33:38,04,07,1, 11.9,1,1, 12.705, 10644.737, 404.338, 52959.606 25/05/17,12:33:38,05,07,1, 11.9,1,1, 12.705, 10644.758, 404.287, 52959.565 25/05/17,12:33:38,06,07,1, 11.9,1,1, 12.705, 10644.750, 404.328, 52959.518 25/05/17,12:33:38,07,07,1, 11.9,1,1, 12.705, 10644.730, 404.313, 52959.615 25/05/17,12:33:38,08,07,1, 11.9,1,1, 12.705, 10644.759, 404.309, 52959.604 25/05/17,12:33:38,09,07,1, 11.9,1,1, 12.705, 10644.730, 404.313, 52959.592 25/05/17,12:33:38,10,07,1, 11.9,1,1, 12.705, 10644.736, 404.313, 52959.562 25/05/17,12:33:38,11,07,1, 11.9,1,1, 12.705, 10644.731, 404.317, 52959.519 25/05/17,12:33:38,12,07,1, 11.9,1,1, 12.705, 10644.742, 404.353, 52959.559 25/05/17,12:33:38,13,07,1, 11.9,1,1, 12.705, 10644.723, 404.337, 52959.601 25/05/17,12:33:38,14,07,1, 11.9,1,1, 12.705, 10644.667, 404.305, 52959.578 25/05/17,12:33:38,15,07,1, 11.9,1,1, 12.705, 10644.679, 404.337, 52959.728 25/05/17,12:33:38,16,07,1, 11.9,1,1, 12.705, 10644.710, 404.337, 52959.613 25/05/17,12:33:38,17,07,1, 11.9,1,1, 12.705, 10644.724, 404.347, 52959.586 25/05/17,12:33:38,18,07,1, 11.9,1,1, 12.705, 10644.714, 404.351, 52959.576 25/05/17,12:33:38,19,07,1, 11.9,1,1, 12.705, 10644.683, 404.357, 52959.569 25/05/17,12:33:39,00,07,1, 11.9,1,1, 12.707, 10644.678, 404.357, 52959.569 25/05/17,12:33:39,01,07,1, 11.9,1,1, 12.707, 10644.699, 404.367, 52959.645 25/05/17,12:33:39,02,07,1, 11.9,1,1, 12.707, 10644.693, 404.374, 52959.652 25/05/17,12:33:39,03,07,1, 11.9,1,1, 12.707, 10644.698, 404.372, 52959.585 25/05/17,12:33:39,04,07,1, 11.9,1,1, 12.707, 10644.686, 404.392, 52959.627 25/05/17,12:33:39,05,07,1, 11.9,1,1, 12.707, 10644.685, 404.378, 52959.594 25/05/17,12:33:39,06,07,1, 11.9,1,1, 12.707, 10644.674, 404.396, 52959.576 25/05/17,12:33:39,07,07,1, 11.9,1,1, 12.707, 10644.675, 404.403, 52959.691 25/05/17,12:33:39,08,07,1, 11.9,1,1, 12.707, 10644.694, 404.403, 52959.732 25/05/17,12:33:39,09,07,1, 11.9,1,1, 12.707, 10644.678, 404.437, 52959.640 25/05/17,12:33:39,10,07,1, 11.9,1,1, 12.707, 10644.664, 404.458, 52959.682 25/05/17,12:33:39,11,07,1, 11.9,1,1, 12.707, 10644.647, 404.454, 52959.635 25/05/17,12:33:39,12,07,1, 11.9,1,1, 12.707, 10644.667, 404.464, 52959.697 25/05/17,12:33:39,13,07,1, 11.9,1,1, 12.707, 10644.687, 404.438, 52959.654 25/05/17,12:33:39,14,07,1, 11.9,1,1, 12.707, 10644.685, 404.476, 52959.676 25/05/17,12:33:39,15,07,1, 11.9,1,1, 12.707, 10644.675, 404.498, 52959.613 25/05/17,12:33:39,16,07,1, 11.9,1,1, 12.707, 10644.692, 404.510, 52959.664 25/05/17,12:33:39,17,07,1, 11.9,1,1, 12.707, 10644.676, 404.524, 52959.710 25/05/17,12:33:39,18,07,1, 11.9,1,1, 12.707, 10644.671, 404.538, 52959.704 25/05/17,12:33:39,19,07,1, 11.9,1,1, 12.707, 10644.686, 404.549, 52959.645 25/05/17,12:33:40,00,09,1, 11.9,1,1, 12.705, 10644.678, 404.549, 52959.645 25/05/17,12:33:40,01,09,1, 11.9,1,1, 12.705, 10644.658, 404.575, 52959.662 25/05/17,12:33:40,02,09,1, 11.9,1,1, 12.705, 10644.661, 404.607, 52959.686 25/05/17,12:33:40,03,09,1, 11.9,1,1, 12.705, 10644.671, 404.618, 52959.684 25/05/17,12:33:40,04,09,1, 11.9,1,1, 12.705, 10644.670, 404.638, 52959.762 25/05/17,12:33:40,05,09,1, 11.9,1,1, 12.705, 10644.697, 404.636, 52959.735 25/05/17,12:33:40,06,09,1, 11.9,1,1, 12.705, 10644.683, 404.663, 52959.671 25/05/17,12:33:40,07,09,1, 11.9,1,1, 12.705, 10644.704, 404.688, 52959.789 25/05/17,12:33:40,08,09,1, 11.9,1,1, 12.705, 10644.709, 404.709, 52959.745 25/05/17,12:33:40,09,09,1, 11.9,1,1, 12.705, 10644.696, 404.713, 52959.727 25/05/17,12:33:40,10,09,1, 11.9,1,1, 12.705, 10644.693, 404.736, 52959.731 25/05/17,12:33:40,11,09,1, 11.9,1,1, 12.705, 10644.712, 404.758, 52959.701 25/05/17,12:33:40,12,09,1, 11.9,1,1, 12.705, 10644.698, 404.792, 52959.833 25/05/17,12:33:40,13,09,1, 11.9,1,1, 12.705, 10644.703, 404.777, 52959.787 25/05/17,12:33:40,14,09,1, 11.9,1,1, 12.705, 10644.712, 404.821, 52959.756 25/05/17,12:33:40,15,09,1, 11.9,1,1, 12.705, 10644.711, 404.844, 52959.830 25/05/17,12:33:40,16,09,1, 11.9,1,1, 12.705, 10644.717, 404.837, 52959.767 25/05/17,12:33:40,17,09,1, 11.9,1,1, 12.705, 10644.730, 404.848, 52959.808 25/05/17,12:33:40,18,09,1, 11.9,1,1, 12.705, 10644.698, 404.893, 52959.802 25/05/17,12:33:40,19,09,1, 11.9,1,1, 12.705, 10644.724, 404.882, 52959.870 25/05/17,12:33:41,00,08,1, 12.0,1,1, 12.706, 10644.720, 404.882, 52959.870 25/05/17,12:33:41,01,08,1, 12.0,1,1, 12.706, 10644.749, 404.958, 52959.879 25/05/17,12:33:41,02,08,1, 12.0,1,1, 12.706, 10644.742, 404.933, 52959.821 25/05/17,12:33:41,03,08,1, 12.0,1,1, 12.706, 10644.756, 404.956, 52959.782 25/05/17,12:33:41,04,08,1, 12.0,1,1, 12.706, 10644.765, 405.005, 52959.926 25/05/17,12:33:41,05,08,1, 12.0,1,1, 12.706, 10644.765, 405.017, 52959.846 25/05/17,12:33:41,06,08,1, 12.0,1,1, 12.706, 10644.769, 405.025, 52959.886 25/05/17,12:33:41,07,08,1, 12.0,1,1, 12.706, 10644.790, 405.065, 52959.905 25/05/17,12:33:41,08,08,1, 12.0,1,1, 12.706, 10644.782, 405.083, 52959.807 25/05/17,12:33:41,09,08,1, 12.0,1,1, 12.706, 10644.784, 405.085, 52959.882 25/05/17,12:33:41,10,08,1, 12.0,1,1, 12.706, 10644.801, 405.119, 52959.808 25/05/17,12:33:41,11,08,1, 12.0,1,1, 12.706, 10644.799, 405.138, 52959.857 25/05/17,12:33:41,12,08,1, 12.0,1,1, 12.706, 10644.799, 405.142, 52959.897 25/05/17,12:33:41,13,08,1, 12.0,1,1, 12.706, 10644.801, 405.175, 52959.849 25/05/17,12:33:41,14,08,1, 12.0,1,1, 12.706, 10644.796, 405.184, 52959.855 25/05/17,12:33:41,15,08,1, 12.0,1,1, 12.706, 10644.793, 405.215, 52959.825 25/05/17,12:33:41,16,08,1, 12.0,1,1, 12.706, 10644.809, 405.209, 52959.920 25/05/17,12:33:41,17,08,1, 12.0,1,1, 12.706, 10644.838, 405.257, 52959.866 25/05/17,12:33:41,18,08,1, 12.0,1,1, 12.706, 10644.804, 405.253, 52959.840 25/05/17,12:33:41,19,08,1, 12.0,1,1, 12.706, 10644.794, 405.287, 52959.853 25/05/17,12:33:42,00,07,1, 12.0,1,1, 12.706, 10644.786, 405.287, 52959.853 25/05/17,12:33:42,01,07,1, 12.0,1,1, 12.706, 10644.805, 405.322, 52959.880 25/05/17,12:33:42,02,07,1, 12.0,1,1, 12.706, 10644.809, 405.366, 52959.944 25/05/17,12:33:42,03,07,1, 12.0,1,1, 12.706, 10644.814, 405.360, 52959.840 25/05/17,12:33:42,04,07,1, 12.0,1,1, 12.706, 10644.777, 405.393, 52959.962 25/05/17,12:33:42,05,07,1, 12.0,1,1, 12.706, 10644.812, 405.438, 52959.927 25/05/17,12:33:42,06,07,1, 12.0,1,1, 12.706, 10644.790, 405.435, 52959.908 25/05/17,12:33:42,07,07,1, 12.0,1,1, 12.706, 10644.802, 405.471, 52959.958 25/05/17,12:33:42,08,07,1, 12.0,1,1, 12.706, 10644.798, 405.494, 52959.976 25/05/17,12:33:42,09,07,1, 12.0,1,1, 12.706, 10644.812, 405.501, 52959.945 25/05/17,12:33:42,10,07,1, 12.0,1,1, 12.706, 10644.801, 405.513, 52959.876 25/05/17,12:33:42,11,07,1, 12.0,1,1, 12.706, 10644.780, 405.530, 52959.984 25/05/17,12:33:42,12,07,1, 12.0,1,1, 12.706, 10644.792, 405.569, 52959.920 25/05/17,12:33:42,13,07,1, 12.0,1,1, 12.706, 10644.797, 405.583, 52960.001 25/05/17,12:33:42,14,07,1, 12.0,1,1, 12.706, 10644.816, 405.609, 52959.952 25/05/17,12:33:42,15,07,1, 12.0,1,1, 12.706, 10644.815, 405.618, 52959.981 25/05/17,12:33:42,16,07,1, 12.0,1,1, 12.706, 10644.814, 405.666, 52959.934 25/05/17,12:33:42,17,07,1, 12.0,1,1, 12.706, 10644.791, 405.655, 52959.991 25/05/17,12:33:42,18,07,1, 12.0,1,1, 12.706, 10644.805, 405.682, 52959.956 25/05/17,12:33:42,19,07,1, 12.0,1,1, 12.706, 10644.790, 405.692, 52959.950 25/05/17,12:33:43,00,06,1, 11.9,1,1, 12.702, 10644.786, 405.692, 52959.950 25/05/17,12:33:43,01,06,1, 11.9,1,1, 12.702, 10644.806, 405.744, 52960.043 25/05/17,12:33:43,02,06,1, 11.9,1,1, 12.702, 10644.809, 405.808, 52960.041 25/05/17,12:33:43,03,06,1, 11.9,1,1, 12.702, 10644.810, 405.811, 52959.996 25/05/17,12:33:43,04,06,1, 11.9,1,1, 12.702, 10644.817, 405.820, 52960.086 25/05/17,12:33:43,05,06,1, 11.9,1,1, 12.702, 10644.799, 405.838, 52959.991 25/05/17,12:33:43,06,06,1, 11.9,1,1, 12.702, 10644.816, 405.871, 52960.074 25/05/17,12:33:43,07,06,1, 11.9,1,1, 12.702, 10644.787, 405.901, 52960.098 25/05/17,12:33:43,08,06,1, 11.9,1,1, 12.702, 10644.807, 405.920, 52959.995 25/05/17,12:33:43,09,06,1, 11.9,1,1, 12.702, 10644.809, 405.921, 52960.041 25/05/17,12:33:43,10,06,1, 11.9,1,1, 12.702, 10644.785, 405.940, 52960.050 25/05/17,12:33:43,11,06,1, 11.9,1,1, 12.702, 10644.785, 405.961, 52960.055 25/05/17,12:33:43,12,06,1, 11.9,1,1, 12.702, 10644.792, 406.003, 52960.087 25/05/17,12:33:43,13,06,1, 11.9,1,1, 12.702, 10644.795, 405.995, 52960.056 25/05/17,12:33:43,14,06,1, 11.9,1,1, 12.702, 10644.816, 406.013, 52960.013 25/05/17,12:33:43,15,06,1, 11.9,1,1, 12.702, 10644.783, 406.048, 52960.041 25/05/17,12:33:43,16,06,1, 11.9,1,1, 12.702, 10644.798, 406.070, 52960.134 25/05/17,12:33:43,17,06,1, 11.9,1,1, 12.702, 10644.816, 406.094, 52960.124 25/05/17,12:33:43,18,06,1, 11.9,1,1, 12.702, 10644.790, 406.107, 52960.073 25/05/17,12:33:43,19,06,1, 11.9,1,1, 12.702, 10644.798, 406.108, 52960.067 25/05/17,12:33:44,00,06,1, 11.9,1,1, 12.703, 10644.795, 406.108, 52960.067 25/05/17,12:33:44,01,06,1, 11.9,1,1, 12.703, 10644.779, 406.135, 52960.043 25/05/17,12:33:44,02,06,1, 11.9,1,1, 12.703, 10644.794, 406.170, 52960.046 25/05/17,12:33:44,03,06,1, 11.9,1,1, 12.703, 10644.773, 406.206, 52960.099 25/05/17,12:33:44,04,06,1, 11.9,1,1, 12.703, 10644.754, 406.216, 52960.080 25/05/17,12:33:44,05,06,1, 11.9,1,1, 12.703, 10644.795, 406.249, 52960.131 25/05/17,12:33:44,06,06,1, 11.9,1,1, 12.703, 10644.794, 406.264, 52960.129 25/05/17,12:33:44,07,06,1, 11.9,1,1, 12.703, 10644.779, 406.273, 52960.151 25/05/17,12:33:44,08,06,1, 11.9,1,1, 12.703, 10644.792, 406.315, 52960.153 25/05/17,12:33:44,09,06,1, 11.9,1,1, 12.703, 10644.768, 406.310, 52960.078 25/05/17,12:33:44,10,06,1, 11.9,1,1, 12.703, 10644.768, 406.359, 52960.121 25/05/17,12:33:44,11,06,1, 11.9,1,1, 12.703, 10644.766, 406.347, 52960.159 25/05/17,12:33:44,12,06,1, 11.9,1,1, 12.703, 10644.748, 406.342, 52960.128 25/05/17,12:33:44,13,06,1, 11.9,1,1, 12.703, 10644.745, 406.396, 52960.143 25/05/17,12:33:44,14,06,1, 11.9,1,1, 12.703, 10644.765, 406.395, 52960.138 25/05/17,12:33:44,15,06,1, 11.9,1,1, 12.703, 10644.751, 406.422, 52960.177 25/05/17,12:33:44,16,06,1, 11.9,1,1, 12.703, 10644.738, 406.432, 52960.152 25/05/17,12:33:44,17,06,1, 11.9,1,1, 12.703, 10644.749, 406.444, 52960.160 25/05/17,12:33:44,18,06,1, 11.9,1,1, 12.703, 10644.742, 406.487, 52960.169 25/05/17,12:33:44,19,06,1, 11.9,1,1, 12.703, 10644.749, 406.480, 52960.170 25/05/17,12:33:45,00,06,1, 12.0,1,1, 12.707, 10644.745, 406.480, 52960.170 25/05/17,12:33:45,01,06,1, 12.0,1,1, 12.707, 10644.777, 406.530, 52960.212 25/05/17,12:33:45,02,06,1, 12.0,1,1, 12.707, 10644.740, 406.552, 52960.212 25/05/17,12:33:45,03,06,1, 12.0,1,1, 12.707, 10644.747, 406.549, 52960.129 25/05/17,12:33:45,04,06,1, 12.0,1,1, 12.707, 10644.711, 406.573, 52960.244 25/05/17,12:33:45,05,06,1, 12.0,1,1, 12.707, 10644.741, 406.595, 52960.277 25/05/17,12:33:45,06,06,1, 12.0,1,1, 12.707, 10644.753, 406.617, 52960.222 25/05/17,12:33:45,07,06,1, 12.0,1,1, 12.707, 10644.742, 406.626, 52960.153 25/05/17,12:33:45,08,06,1, 12.0,1,1, 12.707, 10644.741, 406.613, 52960.214 25/05/17,12:33:45,09,06,1, 12.0,1,1, 12.707, 10644.746, 406.636, 52960.235 25/05/17,12:33:45,10,06,1, 12.0,1,1, 12.707, 10644.751, 406.664, 52960.256 25/05/17,12:33:45,11,06,1, 12.0,1,1, 12.707, 10644.756, 406.672, 52960.228 25/05/17,12:33:45,12,06,1, 12.0,1,1, 12.707, 10644.766, 406.655, 52960.219 25/05/17,12:33:45,13,06,1, 12.0,1,1, 12.707, 10644.770, 406.713, 52960.180 25/05/17,12:33:45,14,06,1, 12.0,1,1, 12.707, 10644.759, 406.668, 52960.182 25/05/17,12:33:45,15,06,1, 12.0,1,1, 12.707, 10644.764, 406.702, 52960.217 25/05/17,12:33:45,16,06,1, 12.0,1,1, 12.707, 10644.771, 406.716, 52960.250 25/05/17,12:33:45,17,06,1, 12.0,1,1, 12.707, 10644.773, 406.738, 52960.263 25/05/17,12:33:45,18,06,1, 12.0,1,1, 12.707, 10644.762, 406.739, 52960.268 25/05/17,12:33:45,19,06,1, 12.0,1,1, 12.707, 10644.775, 406.735, 52960.211 25/05/17,12:33:46,00,07,1, 11.9,1,1, 12.707, 10644.770, 406.735, 52960.211 25/05/17,12:33:46,01,07,1, 11.9,1,1, 12.707, 10644.781, 406.755, 52960.262 25/05/17,12:33:46,02,07,1, 11.9,1,1, 12.707, 10644.788, 406.791, 52960.295 25/05/17,12:33:46,03,07,1, 11.9,1,1, 12.707, 10644.813, 406.779, 52960.288 25/05/17,12:33:46,04,07,1, 11.9,1,1, 12.707, 10644.829, 406.794, 52960.271 25/05/17,12:33:46,05,07,1, 11.9,1,1, 12.707, 10644.807, 406.807, 52960.285 25/05/17,12:33:46,06,07,1, 11.9,1,1, 12.707, 10644.839, 406.781, 52960.257 25/05/17,12:33:46,07,07,1, 11.9,1,1, 12.707, 10644.803, 406.801, 52960.341 25/05/17,12:33:46,08,07,1, 11.9,1,1, 12.707, 10644.845, 406.790, 52960.279 25/05/17,12:33:46,09,07,1, 11.9,1,1, 12.707, 10644.854, 406.824, 52960.335 25/05/17,12:33:46,10,07,1, 11.9,1,1, 12.707, 10644.868, 406.807, 52960.317 25/05/17,12:33:46,11,07,1, 11.9,1,1, 12.707, 10644.852, 406.846, 52960.342 25/05/17,12:33:46,12,07,1, 11.9,1,1, 12.707, 10644.880, 406.844, 52960.379 25/05/17,12:33:46,13,07,1, 11.9,1,1, 12.707, 10644.864, 406.826, 52960.311 25/05/17,12:33:46,14,07,1, 11.9,1,1, 12.707, 10644.889, 406.841, 52960.273 25/05/17,12:33:46,15,07,1, 11.9,1,1, 12.707, 10644.892, 406.840, 52960.303 25/05/17,12:33:46,16,07,1, 11.9,1,1, 12.707, 10644.906, 406.846, 52960.383 25/05/17,12:33:46,17,07,1, 11.9,1,1, 12.707, 10644.939, 406.836, 52960.323 25/05/17,12:33:46,18,07,1, 11.9,1,1, 12.707, 10644.941, 406.847, 52960.285 25/05/17,12:33:46,19,07,1, 11.9,1,1, 12.707, 10644.931, 406.868, 52960.389 25/05/17,12:33:47,00,07,1, 11.9,1,1, 12.707, 10644.928, 406.868, 52960.389 25/05/17,12:33:47,01,07,1, 11.9,1,1, 12.707, 10644.961, 406.871, 52960.350 25/05/17,12:33:47,02,07,1, 11.9,1,1, 12.707, 10645.004, 406.876, 52960.274 25/05/17,12:33:47,03,07,1, 11.9,1,1, 12.707, 10645.015, 406.884, 52960.346 25/05/17,12:33:47,04,07,1, 11.9,1,1, 12.707, 10645.017, 406.874, 52960.312 25/05/17,12:33:47,05,07,1, 11.9,1,1, 12.707, 10645.025, 406.910, 52960.321 25/05/17,12:33:47,06,07,1, 11.9,1,1, 12.707, 10645.038, 406.914, 52960.386 25/05/17,12:33:47,07,07,1, 11.9,1,1, 12.707, 10645.069, 406.890, 52960.354 25/05/17,12:33:47,08,07,1, 11.9,1,1, 12.707, 10645.071, 406.898, 52960.307 25/05/17,12:33:47,09,07,1, 11.9,1,1, 12.707, 10645.090, 406.878, 52960.385 25/05/17,12:33:47,10,07,1, 11.9,1,1, 12.707, 10645.114, 406.916, 52960.383 25/05/17,12:33:47,11,07,1, 11.9,1,1, 12.707, 10645.141, 406.939, 52960.426 25/05/17,12:33:47,12,07,1, 11.9,1,1, 12.707, 10645.173, 406.930, 52960.348 25/05/17,12:33:47,13,07,1, 11.9,1,1, 12.707, 10645.188, 406.932, 52960.387 25/05/17,12:33:47,14,07,1, 11.9,1,1, 12.707, 10645.189, 406.940, 52960.318 25/05/17,12:33:47,15,07,1, 11.9,1,1, 12.707, 10645.202, 406.922, 52960.325 25/05/17,12:33:47,16,07,1, 11.9,1,1, 12.707, 10645.247, 406.923, 52960.275 25/05/17,12:33:47,17,07,1, 11.9,1,1, 12.707, 10645.221, 406.940, 52960.324 25/05/17,12:33:47,18,07,1, 11.9,1,1, 12.707, 10645.273, 406.932, 52960.302 25/05/17,12:33:47,19,07,1, 11.9,1,1, 12.707, 10645.326, 406.946, 52960.325 25/05/17,12:33:48,00,07,1, 11.9,1,1, 12.707, 10645.320, 406.946, 52960.325 25/05/17,12:33:48,01,07,1, 11.9,1,1, 12.707, 10645.347, 406.951, 52960.283 25/05/17,12:33:48,02,07,1, 11.9,1,1, 12.707, 10645.381, 406.967, 52960.296 25/05/17,12:33:48,03,07,1, 11.9,1,1, 12.707, 10645.406, 406.952, 52960.298 25/05/17,12:33:48,04,07,1, 11.9,1,1, 12.707, 10645.417, 406.966, 52960.321 25/05/17,12:33:48,05,07,1, 11.9,1,1, 12.707, 10645.422, 406.974, 52960.327 25/05/17,12:33:48,06,07,1, 11.9,1,1, 12.707, 10645.497, 406.995, 52960.347 25/05/17,12:33:48,07,07,1, 11.9,1,1, 12.707, 10645.504, 406.983, 52960.316 25/05/17,12:33:48,08,07,1, 11.9,1,1, 12.707, 10645.522, 407.012, 52960.451 25/05/17,12:33:48,09,07,1, 11.9,1,1, 12.707, 10645.566, 407.018, 52960.313 25/05/17,12:33:48,10,07,1, 11.9,1,1, 12.707, 10645.584, 407.024, 52960.325 25/05/17,12:33:48,11,07,1, 11.9,1,1, 12.707, 10645.607, 407.022, 52960.229 25/05/17,12:33:48,12,07,1, 11.9,1,1, 12.707, 10645.628, 407.053, 52960.360 25/05/17,12:33:48,13,07,1, 11.9,1,1, 12.707, 10645.652, 407.067, 52960.388 25/05/17,12:33:48,14,07,1, 11.9,1,1, 12.707, 10645.703, 407.049, 52960.344 25/05/17,12:33:48,15,07,1, 11.9,1,1, 12.707, 10645.706, 407.039, 52960.286 25/05/17,12:33:48,16,07,1, 11.9,1,1, 12.707, 10645.728, 407.051, 52960.342 25/05/17,12:33:48,17,07,1, 11.9,1,1, 12.707, 10645.775, 407.067, 52960.317 25/05/17,12:33:48,18,07,1, 11.9,1,1, 12.707, 10645.808, 407.083, 52960.343 25/05/17,12:33:48,19,07,1, 11.9,1,1, 12.707, 10645.816, 407.051, 52960.295 25/05/17,12:33:49,00,07,1, 11.9,1,1, 12.712, 10645.813, 407.051, 52960.295 25/05/17,12:33:49,01,07,1, 11.9,1,1, 12.712, 10645.875, 407.102, 52960.355 25/05/17,12:33:49,02,07,1, 11.9,1,1, 12.712, 10645.885, 407.076, 52960.311 25/05/17,12:33:49,03,07,1, 11.9,1,1, 12.712, 10645.916, 407.098, 52960.296 25/05/17,12:33:49,04,07,1, 11.9,1,1, 12.712, 10645.954, 407.097, 52960.320 25/05/17,12:33:49,05,07,1, 11.9,1,1, 12.712, 10645.959, 407.092, 52960.269 25/05/17,12:33:49,06,07,1, 11.9,1,1, 12.712, 10645.990, 407.119, 52960.365 25/05/17,12:33:49,07,07,1, 11.9,1,1, 12.712, 10646.029, 407.100, 52960.275 25/05/17,12:33:49,08,07,1, 11.9,1,1, 12.712, 10646.069, 407.108, 52960.236 25/05/17,12:33:49,09,07,1, 11.9,1,1, 12.712, 10646.079, 407.115, 52960.356 25/05/17,12:33:49,10,07,1, 11.9,1,1, 12.712, 10646.094, 407.123, 52960.344 25/05/17,12:33:49,11,07,1, 11.9,1,1, 12.712, 10646.116, 407.146, 52960.265 25/05/17,12:33:49,12,07,1, 11.9,1,1, 12.712, 10646.149, 407.125, 52960.270 25/05/17,12:33:49,13,07,1, 11.9,1,1, 12.712, 10646.177, 407.131, 52960.334 25/05/17,12:33:49,14,07,1, 11.9,1,1, 12.712, 10646.193, 407.121, 52960.265 25/05/17,12:33:49,15,07,1, 11.9,1,1, 12.712, 10646.213, 407.142, 52960.247 25/05/17,12:33:49,16,07,1, 11.9,1,1, 12.712, 10646.237, 407.153, 52960.278 25/05/17,12:33:49,17,07,1, 11.9,1,1, 12.712, 10646.292, 407.147, 52960.276 25/05/17,12:33:49,18,07,1, 11.9,1,1, 12.712, 10646.295, 407.148, 52960.267 25/05/17,12:33:49,19,07,1, 11.9,1,1, 12.712, 10646.274, 407.158, 52960.259 25/05/17,12:33:50,00,08,1, 11.9,1,1, 12.704, 10646.272, 407.158, 52960.259 25/05/17,12:33:50,01,08,1, 11.9,1,1, 12.704, 10646.320, 407.164, 52960.243 25/05/17,12:33:50,02,08,1, 11.9,1,1, 12.704, 10646.334, 407.184, 52960.333 25/05/17,12:33:50,03,08,1, 11.9,1,1, 12.704, 10646.341, 407.147, 52960.331 25/05/17,12:33:50,04,08,1, 11.9,1,1, 12.704, 10646.363, 407.174, 52960.284 25/05/17,12:33:50,05,08,1, 11.9,1,1, 12.704, 10646.371, 407.171, 52960.208 25/05/17,12:33:50,06,08,1, 11.9,1,1, 12.704, 10646.397, 407.177, 52960.199 25/05/17,12:33:50,07,08,1, 11.9,1,1, 12.704, 10646.401, 407.166, 52960.281 25/05/17,12:33:50,08,08,1, 11.9,1,1, 12.704, 10646.428, 407.171, 52960.235 25/05/17,12:33:50,09,08,1, 11.9,1,1, 12.704, 10646.396, 407.179, 52960.233 25/05/17,12:33:50,10,08,1, 11.9,1,1, 12.704, 10646.426, 407.173, 52960.241 25/05/17,12:33:50,11,08,1, 11.9,1,1, 12.704, 10646.443, 407.169, 52960.217 25/05/17,12:33:50,12,08,1, 11.9,1,1, 12.704, 10646.452, 407.169, 52960.245 25/05/17,12:33:50,13,08,1, 11.9,1,1, 12.704, 10646.411, 407.165, 52960.171 25/05/17,12:33:50,14,08,1, 11.9,1,1, 12.704, 10646.439, 407.156, 52960.162 25/05/17,12:33:50,15,08,1, 11.9,1,1, 12.704, 10646.449, 407.130, 52960.195 25/05/17,12:33:50,16,08,1, 11.9,1,1, 12.704, 10646.427, 407.191, 52960.156 25/05/17,12:33:50,17,08,1, 11.9,1,1, 12.704, 10646.459, 407.151, 52960.122 25/05/17,12:33:50,18,08,1, 11.9,1,1, 12.704, 10646.418, 407.149, 52960.214 25/05/17,12:33:50,19,08,1, 11.9,1,1, 12.704, 10646.441, 407.138, 52960.209 25/05/17,12:33:51,00,08,1, 12.0,1,1, 12.707, 10646.439, 407.138, 52960.209 25/05/17,12:33:51,01,08,1, 12.0,1,1, 12.707, 10646.425, 407.142, 52960.239 25/05/17,12:33:51,02,08,1, 12.0,1,1, 12.707, 10646.416, 407.134, 52960.134 25/05/17,12:33:51,03,08,1, 12.0,1,1, 12.707, 10646.391, 407.133, 52960.191 25/05/17,12:33:51,04,08,1, 12.0,1,1, 12.707, 10646.405, 407.143, 52960.144 25/05/17,12:33:51,05,08,1, 12.0,1,1, 12.707, 10646.366, 407.150, 52960.206 25/05/17,12:33:51,06,08,1, 12.0,1,1, 12.707, 10646.371, 407.137, 52960.142 25/05/17,12:33:51,07,08,1, 12.0,1,1, 12.707, 10646.351, 407.137, 52960.191 25/05/17,12:33:51,08,08,1, 12.0,1,1, 12.707, 10646.335, 407.153, 52960.147 25/05/17,12:33:51,09,08,1, 12.0,1,1, 12.707, 10646.303, 407.129, 52960.171 25/05/17,12:33:51,10,08,1, 12.0,1,1, 12.707, 10646.291, 407.164, 52960.176 25/05/17,12:33:51,11,08,1, 12.0,1,1, 12.707, 10646.293, 407.142, 52960.137 25/05/17,12:33:51,12,08,1, 12.0,1,1, 12.707, 10646.265, 407.152, 52960.158 25/05/17,12:33:51,13,08,1, 12.0,1,1, 12.707, 10646.249, 407.158, 52960.112 25/05/17,12:33:51,14,08,1, 12.0,1,1, 12.707, 10646.224, 407.138, 52960.075 25/05/17,12:33:51,15,08,1, 12.0,1,1, 12.707, 10646.191, 407.169, 52960.130 25/05/17,12:33:51,16,08,1, 12.0,1,1, 12.707, 10646.171, 407.167, 52960.113 25/05/17,12:33:51,17,08,1, 12.0,1,1, 12.707, 10646.154, 407.157, 52960.139 25/05/17,12:33:51,18,08,1, 12.0,1,1, 12.707, 10646.139, 407.158, 52960.042 25/05/17,12:33:51,19,08,1, 12.0,1,1, 12.707, 10646.109, 407.152, 52960.098 25/05/17,12:33:52,00,09,1, 12.0,1,1, 12.709, 10646.105, 407.152, 52960.098 25/05/17,12:33:52,01,09,1, 12.0,1,1, 12.709, 10646.050, 407.179, 52960.068 25/05/17,12:33:52,02,09,1, 12.0,1,1, 12.709, 10646.033, 407.180, 52960.112 25/05/17,12:33:52,03,09,1, 12.0,1,1, 12.709, 10645.987, 407.184, 52960.050 25/05/17,12:33:52,04,09,1, 12.0,1,1, 12.709, 10645.949, 407.173, 52960.056 25/05/17,12:33:52,05,09,1, 12.0,1,1, 12.709, 10645.944, 407.181, 52960.101 25/05/17,12:33:52,06,09,1, 12.0,1,1, 12.709, 10645.909, 407.165, 52960.116 25/05/17,12:33:52,07,09,1, 12.0,1,1, 12.709, 10645.876, 407.184, 52960.055 25/05/17,12:33:52,08,09,1, 12.0,1,1, 12.709, 10645.827, 407.206, 52960.100 25/05/17,12:33:52,09,09,1, 12.0,1,1, 12.709, 10645.813, 407.196, 52960.106 25/05/17,12:33:52,10,09,1, 12.0,1,1, 12.709, 10645.780, 407.220, 52960.089 25/05/17,12:33:52,11,09,1, 12.0,1,1, 12.709, 10645.755, 407.230, 52959.992 25/05/17,12:33:52,12,09,1, 12.0,1,1, 12.709, 10645.725, 407.271, 52960.110 25/05/17,12:33:52,13,09,1, 12.0,1,1, 12.709, 10645.679, 407.249, 52960.075 25/05/17,12:33:52,14,09,1, 12.0,1,1, 12.709, 10645.673, 407.254, 52960.011 25/05/17,12:33:52,15,09,1, 12.0,1,1, 12.709, 10645.660, 407.295, 52960.010 25/05/17,12:33:52,16,09,1, 12.0,1,1, 12.709, 10645.612, 407.308, 52960.066 25/05/17,12:33:52,17,09,1, 12.0,1,1, 12.709, 10645.584, 407.319, 52960.065 25/05/17,12:33:52,18,09,1, 12.0,1,1, 12.709, 10645.571, 407.338, 52960.044 25/05/17,12:33:52,19,09,1, 12.0,1,1, 12.709, 10645.517, 407.316, 52960.053 25/05/17,12:33:53,00,08,1, 11.9,1,1, 12.708, 10645.512, 407.316, 52960.053 25/05/17,12:33:53,01,08,1, 11.9,1,1, 12.708, 10645.490, 407.382, 52960.031 25/05/17,12:33:53,02,08,1, 11.9,1,1, 12.708, 10645.444, 407.376, 52960.079 25/05/17,12:33:53,03,08,1, 11.9,1,1, 12.708, 10645.410, 407.394, 52960.112 25/05/17,12:33:53,04,08,1, 11.9,1,1, 12.708, 10645.402, 407.394, 52960.142 25/05/17,12:33:53,05,08,1, 11.9,1,1, 12.708, 10645.379, 407.431, 52960.150 25/05/17,12:33:53,06,08,1, 11.9,1,1, 12.708, 10645.364, 407.473, 52960.160 25/05/17,12:33:53,07,08,1, 11.9,1,1, 12.708, 10645.346, 407.482, 52960.129 25/05/17,12:33:53,08,08,1, 11.9,1,1, 12.708, 10645.315, 407.519, 52960.146 25/05/17,12:33:53,09,08,1, 11.9,1,1, 12.708, 10645.285, 407.513, 52960.101 25/05/17,12:33:53,10,08,1, 11.9,1,1, 12.708, 10645.279, 407.548, 52960.225 25/05/17,12:33:53,11,08,1, 11.9,1,1, 12.708, 10645.268, 407.557, 52960.165 25/05/17,12:33:53,12,08,1, 11.9,1,1, 12.708, 10645.247, 407.594, 52960.147 25/05/17,12:33:53,13,08,1, 11.9,1,1, 12.708, 10645.211, 407.615, 52960.194 25/05/17,12:33:53,14,08,1, 11.9,1,1, 12.708, 10645.207, 407.625, 52960.185 25/05/17,12:33:53,15,08,1, 11.9,1,1, 12.708, 10645.188, 407.665, 52960.142 25/05/17,12:33:53,16,08,1, 11.9,1,1, 12.708, 10645.174, 407.666, 52960.248 25/05/17,12:33:53,17,08,1, 11.9,1,1, 12.708, 10645.139, 407.689, 52960.237 25/05/17,12:33:53,18,08,1, 11.9,1,1, 12.708, 10645.156, 407.709, 52960.224 25/05/17,12:33:53,19,08,1, 11.9,1,1, 12.708, 10645.147, 407.741, 52960.169 25/05/17,12:33:54,00,08,1, 11.9,1,1, 12.709, 10645.145, 407.741, 52960.169 25/05/17,12:33:54,01,08,1, 11.9,1,1, 12.709, 10645.110, 407.783, 52960.198 25/05/17,12:33:54,02,08,1, 11.9,1,1, 12.709, 10645.121, 407.812, 52960.322 25/05/17,12:33:54,03,08,1, 11.9,1,1, 12.709, 10645.096, 407.837, 52960.177 25/05/17,12:33:54,04,08,1, 11.9,1,1, 12.709, 10645.084, 407.828, 52960.281 25/05/17,12:33:54,05,08,1, 11.9,1,1, 12.709, 10645.085, 407.883, 52960.289 25/05/17,12:33:54,06,08,1, 11.9,1,1, 12.709, 10645.080, 407.918, 52960.274 25/05/17,12:33:54,07,08,1, 11.9,1,1, 12.709, 10645.094, 407.934, 52960.353 25/05/17,12:33:54,08,08,1, 11.9,1,1, 12.709, 10645.104, 407.960, 52960.300 25/05/17,12:33:54,09,08,1, 11.9,1,1, 12.709, 10645.095, 407.978, 52960.329 25/05/17,12:33:54,10,08,1, 11.9,1,1, 12.709, 10645.069, 408.008, 52960.310 25/05/17,12:33:54,11,08,1, 11.9,1,1, 12.709, 10645.068, 408.035, 52960.348 25/05/17,12:33:54,12,08,1, 11.9,1,1, 12.709, 10645.113, 408.042, 52960.351 25/05/17,12:33:54,13,08,1, 11.9,1,1, 12.709, 10645.081, 408.094, 52960.361 25/05/17,12:33:54,14,08,1, 11.9,1,1, 12.709, 10645.120, 408.127, 52960.384 25/05/17,12:33:54,15,08,1, 11.9,1,1, 12.709, 10645.135, 408.146, 52960.398 25/05/17,12:33:54,16,08,1, 11.9,1,1, 12.709, 10645.135, 408.183, 52960.376 25/05/17,12:33:54,17,08,1, 11.9,1,1, 12.709, 10645.175, 408.200, 52960.458 25/05/17,12:33:54,18,08,1, 11.9,1,1, 12.709, 10645.163, 408.200, 52960.345 25/05/17,12:33:54,19,08,1, 11.9,1,1, 12.709, 10645.174, 408.263, 52960.439 25/05/17,12:33:55,00,08,1, 12.0,1,1, 12.712, 10645.170, 408.263, 52960.439 25/05/17,12:33:55,01,08,1, 12.0,1,1, 12.712, 10645.214, 408.271, 52960.452 25/05/17,12:33:55,02,08,1, 12.0,1,1, 12.712, 10645.243, 408.295, 52960.431 25/05/17,12:33:55,03,08,1, 12.0,1,1, 12.712, 10645.236, 408.330, 52960.527 25/05/17,12:33:55,04,08,1, 12.0,1,1, 12.712, 10645.279, 408.358, 52960.459 25/05/17,12:33:55,05,08,1, 12.0,1,1, 12.712, 10645.283, 408.365, 52960.534 25/05/17,12:33:55,06,08,1, 12.0,1,1, 12.712, 10645.287, 408.422, 52960.528 25/05/17,12:33:55,07,08,1, 12.0,1,1, 12.712, 10645.360, 408.435, 52960.511 25/05/17,12:33:55,08,08,1, 12.0,1,1, 12.712, 10645.373, 408.454, 52960.485 25/05/17,12:33:55,09,08,1, 12.0,1,1, 12.712, 10645.399, 408.450, 52960.524 25/05/17,12:33:55,10,08,1, 12.0,1,1, 12.712, 10645.443, 408.491, 52960.502 25/05/17,12:33:55,11,08,1, 12.0,1,1, 12.712, 10645.485, 408.494, 52960.455 25/05/17,12:33:55,12,08,1, 12.0,1,1, 12.712, 10645.478, 408.537, 52960.495 25/05/17,12:33:55,13,08,1, 12.0,1,1, 12.712, 10645.521, 408.541, 52960.513 25/05/17,12:33:55,14,08,1, 12.0,1,1, 12.712, 10645.541, 408.570, 52960.499 25/05/17,12:33:55,15,08,1, 12.0,1,1, 12.712, 10645.612, 408.593, 52960.559 25/05/17,12:33:55,16,08,1, 12.0,1,1, 12.712, 10645.637, 408.603, 52960.568 25/05/17,12:33:55,17,08,1, 12.0,1,1, 12.712, 10645.663, 408.632, 52960.541 25/05/17,12:33:55,18,08,1, 12.0,1,1, 12.712, 10645.691, 408.639, 52960.531 25/05/17,12:33:55,19,08,1, 12.0,1,1, 12.712, 10645.744, 408.658, 52960.505 25/05/17,12:33:56,00,09,1, 11.9,1,1, 12.706, 10645.738, 408.658, 52960.505 25/05/17,12:33:56,01,09,1, 11.9,1,1, 12.706, 10645.808, 408.632, 52960.528 25/05/17,12:33:56,02,09,1, 11.9,1,1, 12.706, 10645.846, 408.672, 52960.621 25/05/17,12:33:56,03,09,1, 11.9,1,1, 12.706, 10645.888, 408.659, 52960.558 25/05/17,12:33:56,04,09,1, 11.9,1,1, 12.706, 10645.932, 408.662, 52960.570 25/05/17,12:33:56,05,09,1, 11.9,1,1, 12.706, 10646.012, 408.683, 52960.579 25/05/17,12:33:56,06,09,1, 11.9,1,1, 12.706, 10646.045, 408.699, 52960.518 25/05/17,12:33:56,07,09,1, 11.9,1,1, 12.706, 10646.078, 408.708, 52960.629 25/05/17,12:33:56,08,09,1, 11.9,1,1, 12.706, 10646.117, 408.739, 52960.629 25/05/17,12:33:56,09,09,1, 11.9,1,1, 12.706, 10646.170, 408.734, 52960.581 25/05/17,12:33:56,10,09,1, 11.9,1,1, 12.706, 10646.185, 408.748, 52960.664 25/05/17,12:33:56,11,09,1, 11.9,1,1, 12.706, 10646.253, 408.726, 52960.478 25/05/17,12:33:56,12,09,1, 11.9,1,1, 12.706, 10646.269, 408.726, 52960.720 25/05/17,12:33:56,13,09,1, 11.9,1,1, 12.706, 10646.326, 408.733, 52960.705 25/05/17,12:33:56,14,09,1, 11.9,1,1, 12.706, 10646.387, 408.730, 52960.678 25/05/17,12:33:56,15,09,1, 11.9,1,1, 12.706, 10646.434, 408.727, 52960.646 25/05/17,12:33:56,16,09,1, 11.9,1,1, 12.706, 10646.499, 408.752, 52960.610 25/05/17,12:33:56,17,09,1, 11.9,1,1, 12.706, 10646.535, 408.743, 52960.649 25/05/17,12:33:56,18,09,1, 11.9,1,1, 12.706, 10646.602, 408.735, 52960.593 25/05/17,12:33:56,19,09,1, 11.9,1,1, 12.706, 10646.624, 408.735, 52960.628 25/05/17,12:33:57,00,08,1, 11.9,1,1, 12.711, 10646.622, 408.735, 52960.628 25/05/17,12:33:57,01,08,1, 11.9,1,1, 12.711, 10646.746, 408.741, 52960.619 25/05/17,12:33:57,02,08,1, 11.9,1,1, 12.711, 10646.788, 408.735, 52960.754 25/05/17,12:33:57,03,08,1, 11.9,1,1, 12.711, 10646.843, 408.744, 52960.757 25/05/17,12:33:57,04,08,1, 11.9,1,1, 12.711, 10646.884, 408.756, 52960.812 25/05/17,12:33:57,05,08,1, 11.9,1,1, 12.711, 10646.959, 408.768, 52960.751 25/05/17,12:33:57,06,08,1, 11.9,1,1, 12.711, 10646.994, 408.750, 52960.805 25/05/17,12:33:57,07,08,1, 11.9,1,1, 12.711, 10647.030, 408.747, 52960.792 25/05/17,12:33:57,08,08,1, 11.9,1,1, 12.711, 10647.078, 408.747, 52960.817 25/05/17,12:33:57,09,08,1, 11.9,1,1, 12.711, 10647.131, 408.732, 52960.759 25/05/17,12:33:57,10,08,1, 11.9,1,1, 12.711, 10647.164, 408.712, 52960.848 25/05/17,12:33:57,11,08,1, 11.9,1,1, 12.711, 10647.236, 408.712, 52960.801 25/05/17,12:33:57,12,08,1, 11.9,1,1, 12.711, 10647.270, 408.712, 52960.742 25/05/17,12:33:57,13,08,1, 11.9,1,1, 12.711, 10647.309, 408.699, 52960.812 25/05/17,12:33:57,14,08,1, 11.9,1,1, 12.711, 10647.347, 408.695, 52960.743 25/05/17,12:33:57,15,08,1, 11.9,1,1, 12.711, 10647.433, 408.661, 52960.831 25/05/17,12:33:57,16,08,1, 11.9,1,1, 12.711, 10647.452, 408.662, 52960.763 25/05/17,12:33:57,17,08,1, 11.9,1,1, 12.711, 10647.467, 408.661, 52960.786 25/05/17,12:33:57,18,08,1, 11.9,1,1, 12.711, 10647.527, 408.650, 52960.775 25/05/17,12:33:57,19,08,1, 11.9,1,1, 12.711, 10647.566, 408.639, 52960.757 25/05/17,12:33:58,00,09,1, 11.9,1,1, 12.711, 10647.565, 408.639, 52960.757 25/05/17,12:33:58,01,09,1, 11.9,1,1, 12.711, 10647.655, 408.630, 52960.685 25/05/17,12:33:58,02,09,1, 11.9,1,1, 12.711, 10647.662, 408.624, 52960.759 25/05/17,12:33:58,03,09,1, 11.9,1,1, 12.711, 10647.703, 408.581, 52960.603 25/05/17,12:33:58,04,09,1, 11.9,1,1, 12.711, 10647.754, 408.580, 52960.702 25/05/17,12:33:58,05,09,1, 11.9,1,1, 12.711, 10647.790, 408.576, 52960.709 25/05/17,12:33:58,06,09,1, 11.9,1,1, 12.711, 10647.824, 408.571, 52960.682 25/05/17,12:33:58,07,09,1, 11.9,1,1, 12.711, 10647.858, 408.558, 52960.662 25/05/17,12:33:58,08,09,1, 11.9,1,1, 12.711, 10647.904, 408.507, 52960.667 25/05/17,12:33:58,09,09,1, 11.9,1,1, 12.711, 10647.915, 408.513, 52960.699 25/05/17,12:33:58,10,09,1, 11.9,1,1, 12.711, 10647.948, 408.518, 52960.606 25/05/17,12:33:58,11,09,1, 11.9,1,1, 12.711, 10648.006, 408.488, 52960.642 25/05/17,12:33:58,12,09,1, 11.9,1,1, 12.711, 10648.007, 408.475, 52960.515 25/05/17,12:33:58,13,09,1, 11.9,1,1, 12.711, 10648.064, 408.465, 52960.566 25/05/17,12:33:58,14,09,1, 11.9,1,1, 12.711, 10648.069, 408.458, 52960.649 25/05/17,12:33:58,15,09,1, 11.9,1,1, 12.711, 10648.103, 408.445, 52960.626 25/05/17,12:33:58,16,09,1, 11.9,1,1, 12.711, 10648.135, 408.423, 52960.607 25/05/17,12:33:58,17,09,1, 11.9,1,1, 12.711, 10648.169, 408.403, 52960.561 25/05/17,12:33:58,18,09,1, 11.9,1,1, 12.711, 10648.177, 408.390, 52960.568 25/05/17,12:33:58,19,09,1, 11.9,1,1, 12.711, 10648.202, 408.388, 52960.610 25/05/17,12:33:59,00,08,1, 12.0,1,1, 12.709, 10648.199, 408.388, 52960.610 25/05/17,12:33:59,01,08,1, 12.0,1,1, 12.709, 10648.253, 408.335, 52960.566 25/05/17,12:33:59,02,08,1, 12.0,1,1, 12.709, 10648.228, 408.337, 52960.560 25/05/17,12:33:59,03,08,1, 12.0,1,1, 12.709, 10648.258, 408.357, 52960.596 25/05/17,12:33:59,04,08,1, 12.0,1,1, 12.709, 10648.256, 408.305, 52960.450 25/05/17,12:33:59,05,08,1, 12.0,1,1, 12.709, 10648.270, 408.296, 52960.528 25/05/17,12:33:59,06,08,1, 12.0,1,1, 12.709, 10648.266, 408.297, 52960.480 25/05/17,12:33:59,07,08,1, 12.0,1,1, 12.709, 10648.300, 408.277, 52960.484 25/05/17,12:33:59,08,08,1, 12.0,1,1, 12.709, 10648.302, 408.267, 52960.522 25/05/17,12:33:59,09,08,1, 12.0,1,1, 12.709, 10648.311, 408.250, 52960.402 25/05/17,12:33:59,10,08,1, 12.0,1,1, 12.709, 10648.304, 408.260, 52960.551 25/05/17,12:33:59,11,08,1, 12.0,1,1, 12.709, 10648.310, 408.260, 52960.499 25/05/17,12:33:59,12,08,1, 12.0,1,1, 12.709, 10648.330, 408.236, 52960.445 25/05/17,12:33:59,13,08,1, 12.0,1,1, 12.709, 10648.282, 408.206, 52960.422 25/05/17,12:33:59,14,08,1, 12.0,1,1, 12.709, 10648.329, 408.195, 52960.491 25/05/17,12:33:59,15,08,1, 12.0,1,1, 12.709, 10648.304, 408.202, 52960.479 25/05/17,12:33:59,16,08,1, 12.0,1,1, 12.709, 10648.323, 408.190, 52960.403 25/05/17,12:33:59,17,08,1, 12.0,1,1, 12.709, 10648.302, 408.185, 52960.426 25/05/17,12:33:59,18,08,1, 12.0,1,1, 12.709, 10648.295, 408.192, 52960.346 25/05/17,12:33:59,19,08,1, 12.0,1,1, 12.709, 10648.275, 408.155, 52960.386 25/05/17,12:34:00,00,08,1, 12.0,1,1, 12.713, 10648.274, 408.155, 52960.386 25/05/17,12:34:00,01,08,1, 12.0,1,1, 12.713, 10648.263, 408.182, 52960.424 25/05/17,12:34:00,02,08,1, 12.0,1,1, 12.713, 10648.250, 408.147, 52960.173 25/05/17,12:34:00,03,08,1, 12.0,1,1, 12.713, 10648.238, 408.096, 52960.087 25/05/17,12:34:00,04,08,1, 12.0,1,1, 12.713, 10648.246, 408.130, 52960.178 25/05/17,12:34:00,05,08,1, 12.0,1,1, 12.713, 10648.235, 408.123, 52960.133 25/05/17,12:34:00,06,08,1, 12.0,1,1, 12.713, 10648.173, 408.122, 52960.121 25/05/17,12:34:00,07,08,1, 12.0,1,1, 12.713, 10648.188, 408.122, 52960.101 25/05/17,12:34:00,08,08,1, 12.0,1,1, 12.713, 10648.143, 408.139, 52960.139 25/05/17,12:34:00,09,08,1, 12.0,1,1, 12.713, 10648.136, 408.086, 52960.091 25/05/17,12:34:00,10,08,1, 12.0,1,1, 12.713, 10648.114, 408.109, 52960.121 25/05/17,12:34:00,11,08,1, 12.0,1,1, 12.713, 10648.107, 408.105, 52960.093 25/05/17,12:34:00,12,08,1, 12.0,1,1, 12.713, 10648.056, 408.116, 52960.166 25/05/17,12:34:00,13,08,1, 12.0,1,1, 12.713, 10648.037, 408.138, 52960.140 25/05/17,12:34:00,14,08,1, 12.0,1,1, 12.713, 10648.028, 408.112, 52960.091 25/05/17,12:34:00,15,08,1, 12.0,1,1, 12.713, 10647.997, 408.123, 52960.205 25/05/17,12:34:00,16,08,1, 12.0,1,1, 12.713, 10647.972, 408.119, 52960.124 25/05/17,12:34:00,17,08,1, 12.0,1,1, 12.713, 10647.938, 408.168, 52960.172 25/05/17,12:34:00,18,08,1, 12.0,1,1, 12.713, 10647.920, 408.140, 52960.216 25/05/17,12:34:00,19,08,1, 12.0,1,1, 12.713, 10647.888, 408.142, 52960.084 25/05/17,12:34:01,00,08,1, 12.0,1,1, 12.712, 10647.882, 408.142, 52960.084 25/05/17,12:34:01,01,08,1, 12.0,1,1, 12.712, 10647.872, 408.189, 52960.134 25/05/17,12:34:01,02,08,1, 12.0,1,1, 12.712, 10647.807, 408.196, 52960.184 25/05/17,12:34:01,03,08,1, 12.0,1,1, 12.712, 10647.812, 408.205, 52960.082 25/05/17,12:34:01,04,08,1, 12.0,1,1, 12.712, 10647.790, 408.242, 52960.176 25/05/17,12:34:01,05,08,1, 12.0,1,1, 12.712, 10647.758, 408.239, 52960.178 25/05/17,12:34:01,06,08,1, 12.0,1,1, 12.712, 10647.753, 408.253, 52960.167 25/05/17,12:34:01,07,08,1, 12.0,1,1, 12.712, 10647.723, 408.278, 52960.175 25/05/17,12:34:01,08,08,1, 12.0,1,1, 12.712, 10647.667, 408.279, 52960.144 25/05/17,12:34:01,09,08,1, 12.0,1,1, 12.712, 10647.627, 408.294, 52960.163 25/05/17,12:34:01,10,08,1, 12.0,1,1, 12.712, 10647.630, 408.336, 52960.170 25/05/17,12:34:01,11,08,1, 12.0,1,1, 12.712, 10647.588, 408.366, 52960.134 25/05/17,12:34:01,12,08,1, 12.0,1,1, 12.712, 10647.572, 408.386, 52960.121 25/05/17,12:34:01,13,08,1, 12.0,1,1, 12.712, 10647.552, 408.410, 52960.218 25/05/17,12:34:01,14,08,1, 12.0,1,1, 12.712, 10647.523, 408.431, 52960.208 25/05/17,12:34:01,15,08,1, 12.0,1,1, 12.712, 10647.504, 408.450, 52960.234 25/05/17,12:34:01,16,08,1, 12.0,1,1, 12.712, 10647.479, 408.472, 52960.219 25/05/17,12:34:01,17,08,1, 12.0,1,1, 12.712, 10647.449, 408.504, 52960.191 25/05/17,12:34:01,18,08,1, 12.0,1,1, 12.712, 10647.417, 408.522, 52960.189 25/05/17,12:34:01,19,08,1, 12.0,1,1, 12.712, 10647.412, 408.530, 52960.243 25/05/17,12:34:02,00,09,1, 11.9,1,1, 12.712, 10647.407, 408.530, 52960.243 25/05/17,12:34:02,01,09,1, 11.9,1,1, 12.712, 10647.356, 408.603, 52960.207 25/05/17,12:34:02,02,09,1, 11.9,1,1, 12.712, 10647.343, 408.619, 52960.203 25/05/17,12:34:02,03,09,1, 11.9,1,1, 12.712, 10647.298, 408.625, 52960.228 25/05/17,12:34:02,04,09,1, 11.9,1,1, 12.712, 10647.288, 408.691, 52960.268 25/05/17,12:34:02,05,09,1, 11.9,1,1, 12.712, 10647.272, 408.706, 52960.233 25/05/17,12:34:02,06,09,1, 11.9,1,1, 12.712, 10647.252, 408.721, 52960.245 25/05/17,12:34:02,07,09,1, 11.9,1,1, 12.712, 10647.221, 408.763, 52960.246 25/05/17,12:34:02,08,09,1, 11.9,1,1, 12.712, 10647.206, 408.781, 52960.280 25/05/17,12:34:02,09,09,1, 11.9,1,1, 12.712, 10647.202, 408.825, 52960.323 25/05/17,12:34:02,10,09,1, 11.9,1,1, 12.712, 10647.181, 408.860, 52960.372 25/05/17,12:34:02,11,09,1, 11.9,1,1, 12.712, 10647.152, 408.903, 52960.331 25/05/17,12:34:02,12,09,1, 11.9,1,1, 12.712, 10647.146, 408.944, 52960.394 25/05/17,12:34:02,13,09,1, 11.9,1,1, 12.712, 10647.123, 408.948, 52960.357 25/05/17,12:34:02,14,09,1, 11.9,1,1, 12.712, 10647.138, 408.999, 52960.402 25/05/17,12:34:02,15,09,1, 11.9,1,1, 12.712, 10647.102, 409.043, 52960.363 25/05/17,12:34:02,16,09,1, 11.9,1,1, 12.712, 10647.080, 409.063, 52960.404 25/05/17,12:34:02,17,09,1, 11.9,1,1, 12.712, 10647.089, 409.080, 52960.400 25/05/17,12:34:02,18,09,1, 11.9,1,1, 12.712, 10647.082, 409.143, 52960.410 25/05/17,12:34:02,19,09,1, 11.9,1,1, 12.712, 10647.090, 409.191, 52960.456 25/05/17,12:34:03,00,09,1, 11.9,1,1, 12.712, 10647.089, 409.191, 52960.456 25/05/17,12:34:03,01,09,1, 11.9,1,1, 12.712, 10647.074, 409.246, 52960.409 25/05/17,12:34:03,02,09,1, 11.9,1,1, 12.712, 10647.060, 409.273, 52960.502 25/05/17,12:34:03,03,09,1, 11.9,1,1, 12.712, 10647.055, 409.298, 52960.453 25/05/17,12:34:03,04,09,1, 11.9,1,1, 12.712, 10647.035, 409.322, 52960.441 25/05/17,12:34:03,05,09,1, 11.9,1,1, 12.712, 10647.047, 409.356, 52960.508 25/05/17,12:34:03,06,09,1, 11.9,1,1, 12.712, 10647.041, 409.412, 52960.509 25/05/17,12:34:03,07,09,1, 11.9,1,1, 12.712, 10647.054, 409.434, 52960.557 25/05/17,12:34:03,08,09,1, 11.9,1,1, 12.712, 10647.023, 409.445, 52960.483 25/05/17,12:34:03,09,09,1, 11.9,1,1, 12.712, 10647.066, 409.510, 52960.501 25/05/17,12:34:03,10,09,1, 11.9,1,1, 12.712, 10647.056, 409.528, 52960.542 25/05/17,12:34:03,11,09,1, 11.9,1,1, 12.712, 10647.064, 409.559, 52960.497 25/05/17,12:34:03,12,09,1, 11.9,1,1, 12.712, 10647.069, 409.576, 52960.503 25/05/17,12:34:03,13,09,1, 11.9,1,1, 12.712, 10647.097, 409.641, 52960.634 25/05/17,12:34:03,14,09,1, 11.9,1,1, 12.712, 10647.079, 409.675, 52960.539 25/05/17,12:34:03,15,09,1, 11.9,1,1, 12.712, 10647.112, 409.711, 52960.678 25/05/17,12:34:03,16,09,1, 11.9,1,1, 12.712, 10647.133, 409.743, 52960.679 25/05/17,12:34:03,17,09,1, 11.9,1,1, 12.712, 10647.145, 409.741, 52960.606 25/05/17,12:34:03,18,09,1, 11.9,1,1, 12.712, 10647.135, 409.820, 52960.679 25/05/17,12:34:03,19,09,1, 11.9,1,1, 12.712, 10647.164, 409.828, 52960.645 25/05/17,12:34:04,00,08,1, 12.0,1,1, 12.711, 10647.156, 409.828, 52960.645 25/05/17,12:34:04,01,08,1, 12.0,1,1, 12.711, 10647.213, 409.863, 52960.704 25/05/17,12:34:04,02,08,1, 12.0,1,1, 12.711, 10647.225, 409.924, 52960.696 25/05/17,12:34:04,03,08,1, 12.0,1,1, 12.711, 10647.257, 409.936, 52960.732 25/05/17,12:34:04,04,08,1, 12.0,1,1, 12.711, 10647.269, 409.959, 52960.623 25/05/17,12:34:04,05,08,1, 12.0,1,1, 12.711, 10647.300, 409.994, 52960.707 25/05/17,12:34:04,06,08,1, 12.0,1,1, 12.711, 10647.309, 410.011, 52960.781 25/05/17,12:34:04,07,08,1, 12.0,1,1, 12.711, 10647.341, 410.048, 52960.818 25/05/17,12:34:04,08,08,1, 12.0,1,1, 12.711, 10647.356, 410.057, 52960.754 25/05/17,12:34:04,09,08,1, 12.0,1,1, 12.711, 10647.381, 410.074, 52960.717 25/05/17,12:34:04,10,08,1, 12.0,1,1, 12.711, 10647.382, 410.117, 52960.770 25/05/17,12:34:04,11,08,1, 12.0,1,1, 12.711, 10647.417, 410.091, 52960.716 25/05/17,12:34:04,12,08,1, 12.0,1,1, 12.711, 10647.430, 410.124, 52960.737 25/05/17,12:34:04,13,08,1, 12.0,1,1, 12.711, 10647.525, 410.189, 52960.778 25/05/17,12:34:04,14,08,1, 12.0,1,1, 12.711, 10647.520, 410.176, 52960.767 25/05/17,12:34:04,15,08,1, 12.0,1,1, 12.711, 10647.544, 410.172, 52960.756 25/05/17,12:34:04,16,08,1, 12.0,1,1, 12.711, 10647.579, 410.225, 52960.774 25/05/17,12:34:04,17,08,1, 12.0,1,1, 12.711, 10647.601, 410.253, 52960.838 25/05/17,12:34:04,18,08,1, 12.0,1,1, 12.711, 10647.629, 410.245, 52960.835 25/05/17,12:34:04,19,08,1, 12.0,1,1, 12.711, 10647.701, 410.259, 52960.814 25/05/17,12:34:05,00,08,1, 12.0,1,1, 12.714, 10647.699, 410.259, 52960.814 25/05/17,12:34:05,01,08,1, 12.0,1,1, 12.714, 10647.739, 410.276, 52960.842 25/05/17,12:34:05,02,08,1, 12.0,1,1, 12.714, 10647.770, 410.281, 52960.875 25/05/17,12:34:05,03,08,1, 12.0,1,1, 12.714, 10647.799, 410.299, 52960.841 25/05/17,12:34:05,04,08,1, 12.0,1,1, 12.714, 10647.811, 410.287, 52960.827 25/05/17,12:34:05,05,08,1, 12.0,1,1, 12.714, 10647.874, 410.293, 52960.862 25/05/17,12:34:05,06,08,1, 12.0,1,1, 12.714, 10647.909, 410.309, 52960.857 25/05/17,12:34:05,07,08,1, 12.0,1,1, 12.714, 10647.950, 410.303, 52960.790 25/05/17,12:34:05,08,08,1, 12.0,1,1, 12.714, 10647.981, 410.311, 52960.751 25/05/17,12:34:05,09,08,1, 12.0,1,1, 12.714, 10648.010, 410.320, 52960.781 25/05/17,12:34:05,10,08,1, 12.0,1,1, 12.714, 10648.021, 410.309, 52960.833 25/05/17,12:34:05,11,08,1, 12.0,1,1, 12.714, 10648.093, 410.309, 52960.794 25/05/17,12:34:05,12,08,1, 12.0,1,1, 12.714, 10648.123, 410.298, 52960.776 25/05/17,12:34:05,13,08,1, 12.0,1,1, 12.714, 10648.170, 410.329, 52960.806 25/05/17,12:34:05,14,08,1, 12.0,1,1, 12.714, 10648.163, 410.311, 52960.828 25/05/17,12:34:05,15,08,1, 12.0,1,1, 12.714, 10648.200, 410.292, 52960.807 25/05/17,12:34:05,16,08,1, 12.0,1,1, 12.714, 10648.263, 410.271, 52960.872 25/05/17,12:34:05,17,08,1, 12.0,1,1, 12.714, 10648.279, 410.287, 52960.773 25/05/17,12:34:05,18,08,1, 12.0,1,1, 12.714, 10648.328, 410.290, 52960.688 25/05/17,12:34:05,19,08,1, 12.0,1,1, 12.714, 10648.304, 410.257, 52960.735 25/05/17,12:34:06,00,09,1, 12.0,1,1, 12.709, 10648.299, 410.257, 52960.735 25/05/17,12:34:06,01,09,1, 12.0,1,1, 12.709, 10648.403, 410.258, 52960.807 25/05/17,12:34:06,02,09,1, 12.0,1,1, 12.709, 10648.454, 410.239, 52960.748 25/05/17,12:34:06,03,09,1, 12.0,1,1, 12.709, 10648.485, 410.239, 52960.812 25/05/17,12:34:06,04,09,1, 12.0,1,1, 12.709, 10648.521, 410.206, 52960.676 25/05/17,12:34:06,05,09,1, 12.0,1,1, 12.709, 10648.523, 410.186, 52960.701 25/05/17,12:34:06,06,09,1, 12.0,1,1, 12.709, 10648.559, 410.161, 52960.784 25/05/17,12:34:06,07,09,1, 12.0,1,1, 12.709, 10648.564, 410.173, 52960.762 25/05/17,12:34:06,08,09,1, 12.0,1,1, 12.709, 10648.607, 410.155, 52960.792 25/05/17,12:34:06,09,09,1, 12.0,1,1, 12.709, 10648.629, 410.127, 52960.647 25/05/17,12:34:06,10,09,1, 12.0,1,1, 12.709, 10648.655, 410.139, 52960.728 25/05/17,12:34:06,11,09,1, 12.0,1,1, 12.709, 10648.692, 410.094, 52960.659 25/05/17,12:34:06,12,09,1, 12.0,1,1, 12.709, 10648.710, 410.082, 52960.748 25/05/17,12:34:06,13,09,1, 12.0,1,1, 12.709, 10648.744, 410.082, 52960.691 25/05/17,12:34:06,14,09,1, 12.0,1,1, 12.709, 10648.775, 410.047, 52960.680 25/05/17,12:34:06,15,09,1, 12.0,1,1, 12.709, 10648.778, 410.010, 52960.682 25/05/17,12:34:06,16,09,1, 12.0,1,1, 12.709, 10648.799, 410.021, 52960.694 25/05/17,12:34:06,17,09,1, 12.0,1,1, 12.709, 10648.812, 410.001, 52960.650 25/05/17,12:34:06,18,09,1, 12.0,1,1, 12.709, 10648.837, 409.959, 52960.664 25/05/17,12:34:06,19,09,1, 12.0,1,1, 12.709, 10648.854, 409.946, 52960.695 25/05/17,12:34:07,00,08,1, 11.9,1,1, 12.713, 10648.850, 409.946, 52960.695 25/05/17,12:34:07,01,08,1, 11.9,1,1, 12.713, 10648.891, 409.894, 52960.596 25/05/17,12:34:07,02,08,1, 11.9,1,1, 12.713, 10648.910, 409.902, 52960.703 25/05/17,12:34:07,03,08,1, 11.9,1,1, 12.713, 10648.930, 409.880, 52960.671 25/05/17,12:34:07,04,08,1, 11.9,1,1, 12.713, 10648.967, 409.854, 52960.652 25/05/17,12:34:07,05,08,1, 11.9,1,1, 12.713, 10648.961, 409.834, 52960.645 25/05/17,12:34:07,06,08,1, 11.9,1,1, 12.713, 10648.973, 409.800, 52960.635 25/05/17,12:34:07,07,08,1, 11.9,1,1, 12.713, 10649.020, 409.800, 52960.646 25/05/17,12:34:07,08,08,1, 11.9,1,1, 12.713, 10648.985, 409.790, 52960.654 25/05/17,12:34:07,09,08,1, 11.9,1,1, 12.713, 10649.025, 409.753, 52960.440 25/05/17,12:34:07,10,08,1, 11.9,1,1, 12.713, 10649.027, 409.698, 52960.476 25/05/17,12:34:07,11,08,1, 11.9,1,1, 12.713, 10649.039, 409.709, 52960.549 25/05/17,12:34:07,12,08,1, 11.9,1,1, 12.713, 10649.037, 409.679, 52960.509 25/05/17,12:34:07,13,08,1, 11.9,1,1, 12.713, 10649.053, 409.662, 52960.518 25/05/17,12:34:07,14,08,1, 11.9,1,1, 12.713, 10649.068, 409.642, 52960.579 25/05/17,12:34:07,15,08,1, 11.9,1,1, 12.713, 10649.080, 409.641, 52960.580 25/05/17,12:34:07,16,08,1, 11.9,1,1, 12.713, 10649.061, 409.621, 52960.478 25/05/17,12:34:07,17,08,1, 11.9,1,1, 12.713, 10649.073, 409.602, 52960.488 25/05/17,12:34:07,18,08,1, 11.9,1,1, 12.713, 10649.103, 409.588, 52960.480 25/05/17,12:34:07,19,08,1, 11.9,1,1, 12.713, 10649.069, 409.568, 52960.545 25/05/17,12:34:08,00,08,1, 11.8,1,1, 12.715, 10649.067, 409.568, 52960.545 25/05/17,12:34:08,01,08,1, 11.8,1,1, 12.715, 10649.078, 409.539, 52960.527 25/05/17,12:34:08,02,08,1, 11.8,1,1, 12.715, 10649.102, 409.514, 52960.507 25/05/17,12:34:08,03,08,1, 11.8,1,1, 12.715, 10649.080, 409.516, 52960.510 25/05/17,12:34:08,04,08,1, 11.8,1,1, 12.715, 10649.070, 409.489, 52960.478 25/05/17,12:34:08,05,08,1, 11.8,1,1, 12.715, 10649.095, 409.487, 52960.498 25/05/17,12:34:08,06,08,1, 11.8,1,1, 12.715, 10649.103, 409.472, 52960.495 25/05/17,12:34:08,07,08,1, 11.8,1,1, 12.715, 10649.111, 409.456, 52960.478 25/05/17,12:34:08,08,08,1, 11.8,1,1, 12.715, 10649.065, 409.447, 52960.467 25/05/17,12:34:08,09,08,1, 11.8,1,1, 12.715, 10649.090, 409.452, 52960.704 25/05/17,12:34:08,10,08,1, 11.8,1,1, 12.715, 10649.127, 409.431, 52960.427 25/05/17,12:34:08,11,08,1, 11.8,1,1, 12.715, 10649.094, 409.424, 52960.442 25/05/17,12:34:08,12,08,1, 11.8,1,1, 12.715, 10649.110, 409.417, 52960.516 25/05/17,12:34:08,13,08,1, 11.8,1,1, 12.715, 10649.092, 409.418, 52960.464 25/05/17,12:34:08,14,08,1, 11.8,1,1, 12.715, 10649.100, 409.417, 52960.417 25/05/17,12:34:08,15,08,1, 11.8,1,1, 12.715, 10649.104, 409.422, 52960.492 25/05/17,12:34:08,16,08,1, 11.8,1,1, 12.715, 10649.098, 409.422, 52960.471 25/05/17,12:34:08,17,08,1, 11.8,1,1, 12.715, 10649.093, 409.396, 52960.469 25/05/17,12:34:08,18,08,1, 11.8,1,1, 12.715, 10649.076, 409.401, 52960.480 25/05/17,12:34:08,19,08,1, 11.8,1,1, 12.715, 10649.085, 409.395, 52960.461 25/05/17,12:34:09,00,08,1, 11.9,1,1, 12.714, 10649.084, 409.395, 52960.461 25/05/17,12:34:09,01,08,1, 11.9,1,1, 12.714, 10649.064, 409.403, 52960.453 25/05/17,12:34:09,02,08,1, 11.9,1,1, 12.714, 10649.097, 409.377, 52960.412 25/05/17,12:34:09,03,08,1, 11.9,1,1, 12.714, 10649.082, 409.411, 52960.444 25/05/17,12:34:09,04,08,1, 11.9,1,1, 12.714, 10649.088, 409.396, 52960.372 25/05/17,12:34:09,05,08,1, 11.9,1,1, 12.714, 10649.071, 409.441, 52960.760 25/05/17,12:34:09,06,08,1, 11.9,1,1, 12.714, 10649.112, 409.373, 52960.424 25/05/17,12:34:09,07,08,1, 11.9,1,1, 12.714, 10649.089, 409.405, 52960.363 25/05/17,12:34:09,08,08,1, 11.9,1,1, 12.714, 10649.080, 409.413, 52960.398 25/05/17,12:34:09,09,08,1, 11.9,1,1, 12.714, 10649.073, 409.426, 52960.403 25/05/17,12:34:09,10,08,1, 11.9,1,1, 12.714, 10649.077, 409.427, 52960.487 25/05/17,12:34:09,11,08,1, 11.9,1,1, 12.714, 10649.069, 409.425, 52960.493 25/05/17,12:34:09,12,08,1, 11.9,1,1, 12.714, 10649.069, 409.408, 52960.439 25/05/17,12:34:09,13,08,1, 11.9,1,1, 12.714, 10649.079, 409.417, 52960.461 25/05/17,12:34:09,14,08,1, 11.9,1,1, 12.714, 10649.088, 409.436, 52960.422 25/05/17,12:34:09,15,08,1, 11.9,1,1, 12.714, 10649.085, 409.460, 52960.447 25/05/17,12:34:09,16,08,1, 11.9,1,1, 12.714, 10649.075, 409.463, 52960.440 25/05/17,12:34:09,17,08,1, 11.9,1,1, 12.714, 10649.091, 409.479, 52960.460 25/05/17,12:34:09,18,08,1, 11.9,1,1, 12.714, 10649.107, 409.503, 52960.480 25/05/17,12:34:09,19,08,1, 11.9,1,1, 12.714, 10649.122, 409.510, 52960.472 25/05/17,12:34:10,00,08,1, 12.0,1,1, 12.714, 10649.117, 409.510, 52960.472 25/05/17,12:34:10,01,08,1, 12.0,1,1, 12.714, 10649.107, 409.532, 52960.518 25/05/17,12:34:10,02,08,1, 12.0,1,1, 12.714, 10649.131, 409.529, 52960.447 25/05/17,12:34:10,03,08,1, 12.0,1,1, 12.714, 10649.119, 409.546, 52960.492 25/05/17,12:34:10,04,08,1, 12.0,1,1, 12.714, 10649.138, 409.578, 52960.502 25/05/17,12:34:10,05,08,1, 12.0,1,1, 12.714, 10649.153, 409.560, 52960.409 25/05/17,12:34:10,06,08,1, 12.0,1,1, 12.714, 10649.153, 409.598, 52960.421 25/05/17,12:34:10,07,08,1, 12.0,1,1, 12.714, 10649.154, 409.616, 52960.432 25/05/17,12:34:10,08,08,1, 12.0,1,1, 12.714, 10649.193, 409.618, 52960.454 25/05/17,12:34:10,09,08,1, 12.0,1,1, 12.714, 10649.172, 409.643, 52960.436 25/05/17,12:34:10,10,08,1, 12.0,1,1, 12.714, 10649.188, 409.630, 52960.475 25/05/17,12:34:10,11,08,1, 12.0,1,1, 12.714, 10649.195, 409.665, 52960.451 25/05/17,12:34:10,12,08,1, 12.0,1,1, 12.714, 10649.190, 409.682, 52960.474 25/05/17,12:34:10,13,08,1, 12.0,1,1, 12.714, 10649.197, 409.715, 52960.452 25/05/17,12:34:10,14,08,1, 12.0,1,1, 12.714, 10649.215, 409.695, 52960.529 25/05/17,12:34:10,15,08,1, 12.0,1,1, 12.714, 10649.218, 409.724, 52960.519 25/05/17,12:34:10,16,08,1, 12.0,1,1, 12.714, 10649.231, 409.724, 52960.509 25/05/17,12:34:10,17,08,1, 12.0,1,1, 12.714, 10649.246, 409.730, 52960.508 25/05/17,12:34:10,18,08,1, 12.0,1,1, 12.714, 10649.251, 409.765, 52960.558 25/05/17,12:34:10,19,08,1, 12.0,1,1, 12.714, 10649.278, 409.756, 52960.526 25/05/17,12:34:11,00,08,1, 11.8,1,1, 12.712, 10649.276, 409.756, 52960.526 25/05/17,12:34:11,01,08,1, 11.8,1,1, 12.712, 10649.273, 409.799, 52960.500 25/05/17,12:34:11,02,08,1, 11.8,1,1, 12.712, 10649.295, 409.792, 52960.501 25/05/17,12:34:11,03,08,1, 11.8,1,1, 12.712, 10649.322, 409.827, 52960.560 25/05/17,12:34:11,04,08,1, 11.8,1,1, 12.712, 10649.327, 409.820, 52960.554 25/05/17,12:34:11,05,08,1, 11.8,1,1, 12.712, 10649.317, 409.828, 52960.527 25/05/17,12:34:11,06,08,1, 11.8,1,1, 12.712, 10649.344, 409.844, 52960.527 25/05/17,12:34:11,07,08,1, 11.8,1,1, 12.712, 10649.351, 409.867, 52960.459 25/05/17,12:34:11,08,08,1, 11.8,1,1, 12.712, 10649.371, 409.886, 52960.561 25/05/17,12:34:11,09,08,1, 11.8,1,1, 12.712, 10649.371, 409.872, 52960.503 25/05/17,12:34:11,10,08,1, 11.8,1,1, 12.712, 10649.410, 409.899, 52960.559 25/05/17,12:34:11,11,08,1, 11.8,1,1, 12.712, 10649.421, 409.897, 52960.466 25/05/17,12:34:11,12,08,1, 11.8,1,1, 12.712, 10649.396, 409.911, 52960.540 25/05/17,12:34:11,13,08,1, 11.8,1,1, 12.712, 10649.435, 409.898, 52960.556 25/05/17,12:34:11,14,08,1, 11.8,1,1, 12.712, 10649.424, 409.927, 52960.571 25/05/17,12:34:11,15,08,1, 11.8,1,1, 12.712, 10649.468, 409.948, 52960.595 25/05/17,12:34:11,16,08,1, 11.8,1,1, 12.712, 10649.450, 409.961, 52960.519 25/05/17,12:34:11,17,08,1, 11.8,1,1, 12.712, 10649.462, 409.930, 52960.525 25/05/17,12:34:11,18,08,1, 11.8,1,1, 12.712, 10649.483, 409.955, 52960.607 25/05/17,12:34:11,19,08,1, 11.8,1,1, 12.712, 10649.499, 409.964, 52960.487 25/05/17,12:34:12,00,08,1, 12.0,1,1, 12.715, 10649.493, 409.964, 52960.487 25/05/17,12:34:12,01,08,1, 12.0,1,1, 12.715, 10649.512, 409.952, 52960.486 25/05/17,12:34:12,02,08,1, 12.0,1,1, 12.715, 10649.524, 409.974, 52960.509 25/05/17,12:34:12,03,08,1, 12.0,1,1, 12.715, 10649.543, 409.989, 52960.571 25/05/17,12:34:12,04,08,1, 12.0,1,1, 12.715, 10649.558, 409.997, 52960.529 25/05/17,12:34:12,05,08,1, 12.0,1,1, 12.715, 10649.592, 409.968, 52960.519 25/05/17,12:34:12,06,08,1, 12.0,1,1, 12.715, 10649.568, 410.025, 52960.585 25/05/17,12:34:12,07,08,1, 12.0,1,1, 12.715, 10649.592, 410.003, 52960.583 25/05/17,12:34:12,08,08,1, 12.0,1,1, 12.715, 10649.587, 410.010, 52960.561 25/05/17,12:34:12,09,08,1, 12.0,1,1, 12.715, 10649.590, 409.998, 52960.551 25/05/17,12:34:12,10,08,1, 12.0,1,1, 12.715, 10649.600, 410.015, 52960.502 25/05/17,12:34:12,11,08,1, 12.0,1,1, 12.715, 10649.623, 410.028, 52960.543 25/05/17,12:34:12,12,08,1, 12.0,1,1, 12.715, 10649.624, 410.026, 52960.595 25/05/17,12:34:12,13,08,1, 12.0,1,1, 12.715, 10649.656, 410.024, 52960.574 25/05/17,12:34:12,14,08,1, 12.0,1,1, 12.715, 10649.661, 410.039, 52960.586 25/05/17,12:34:12,15,08,1, 12.0,1,1, 12.715, 10649.638, 410.035, 52960.547 25/05/17,12:34:12,16,08,1, 12.0,1,1, 12.715, 10649.666, 410.058, 52960.574 25/05/17,12:34:12,17,08,1, 12.0,1,1, 12.715, 10649.661, 410.056, 52960.561 25/05/17,12:34:12,18,08,1, 12.0,1,1, 12.715, 10649.679, 410.071, 52960.543 25/05/17,12:34:12,19,08,1, 12.0,1,1, 12.715, 10649.683, 410.020, 52960.454 25/05/17,12:34:13,00,08,1, 11.9,1,1, 12.713, 10649.676, 410.020, 52960.454 25/05/17,12:34:13,01,08,1, 11.9,1,1, 12.713, 10649.711, 410.025, 52960.469 25/05/17,12:34:13,02,08,1, 11.9,1,1, 12.713, 10649.692, 410.060, 52960.559 25/05/17,12:34:13,03,08,1, 11.9,1,1, 12.713, 10649.713, 410.047, 52960.564 25/05/17,12:34:13,04,08,1, 11.9,1,1, 12.713, 10649.705, 410.026, 52960.525 25/05/17,12:34:13,05,08,1, 11.9,1,1, 12.713, 10649.710, 410.022, 52960.552 25/05/17,12:34:13,06,08,1, 11.9,1,1, 12.713, 10649.726, 410.036, 52960.521 25/05/17,12:34:13,07,08,1, 11.9,1,1, 12.713, 10649.692, 410.016, 52960.557 25/05/17,12:34:13,08,08,1, 11.9,1,1, 12.713, 10649.693, 409.988, 52960.537 25/05/17,12:34:13,09,08,1, 11.9,1,1, 12.713, 10649.710, 409.995, 52960.491 25/05/17,12:34:13,10,08,1, 11.9,1,1, 12.713, 10649.705, 409.976, 52960.434 25/05/17,12:34:13,11,08,1, 11.9,1,1, 12.713, 10649.718, 409.987, 52960.481 25/05/17,12:34:13,12,08,1, 11.9,1,1, 12.713, 10649.721, 410.004, 52960.540 25/05/17,12:34:13,13,08,1, 11.9,1,1, 12.713, 10649.724, 410.008, 52960.484 25/05/17,12:34:13,14,08,1, 11.9,1,1, 12.713, 10649.733, 409.986, 52960.501 25/05/17,12:34:13,15,08,1, 11.9,1,1, 12.713, 10649.717, 409.979, 52960.468 25/05/17,12:34:13,16,08,1, 11.9,1,1, 12.713, 10649.711, 409.990, 52960.472 25/05/17,12:34:13,17,08,1, 11.9,1,1, 12.713, 10649.738, 409.977, 52960.530 25/05/17,12:34:13,18,08,1, 11.9,1,1, 12.713, 10649.741, 409.948, 52960.465 25/05/17,12:34:13,19,08,1, 11.9,1,1, 12.713, 10649.726, 409.967, 52960.442 25/05/17,12:34:14,00,08,1, 11.9,1,1, 12.713, 10649.718, 409.967, 52960.442 25/05/17,12:34:14,01,08,1, 11.9,1,1, 12.713, 10649.719, 409.964, 52960.430 25/05/17,12:34:14,02,08,1, 11.9,1,1, 12.713, 10649.725, 409.943, 52960.500 25/05/17,12:34:14,03,08,1, 11.9,1,1, 12.713, 10649.709, 409.936, 52960.481 25/05/17,12:34:14,04,08,1, 11.9,1,1, 12.713, 10649.716, 409.924, 52960.457 25/05/17,12:34:14,05,08,1, 11.9,1,1, 12.713, 10649.723, 409.903, 52960.425 25/05/17,12:34:14,06,08,1, 11.9,1,1, 12.713, 10649.697, 409.905, 52960.439 25/05/17,12:34:14,07,08,1, 11.9,1,1, 12.713, 10649.699, 409.909, 52960.450 25/05/17,12:34:14,08,08,1, 11.9,1,1, 12.713, 10649.683, 409.905, 52960.440 25/05/17,12:34:14,09,08,1, 11.9,1,1, 12.713, 10649.696, 409.904, 52960.414 25/05/17,12:34:14,10,08,1, 11.9,1,1, 12.713, 10649.693, 409.878, 52960.437 25/05/17,12:34:14,11,08,1, 11.9,1,1, 12.713, 10649.664, 409.855, 52960.454 25/05/17,12:34:14,12,08,1, 11.9,1,1, 12.713, 10649.664, 409.851, 52960.422 25/05/17,12:34:14,13,08,1, 11.9,1,1, 12.713, 10649.636, 409.847, 52960.368 25/05/17,12:34:14,14,08,1, 11.9,1,1, 12.713, 10649.652, 409.865, 52960.418 25/05/17,12:34:14,15,08,1, 11.9,1,1, 12.713, 10649.642, 409.846, 52960.398 25/05/17,12:34:14,16,08,1, 11.9,1,1, 12.713, 10649.643, 409.832, 52960.429 25/05/17,12:34:14,17,08,1, 11.9,1,1, 12.713, 10649.630, 409.841, 52960.432 25/05/17,12:34:14,18,08,1, 11.9,1,1, 12.713, 10649.620, 409.828, 52960.361 25/05/17,12:34:14,19,08,1, 11.9,1,1, 12.713, 10649.623, 409.827, 52960.400 25/05/17,12:34:15,00,08,1, 12.0,1,1, 12.717, 10649.618, 409.827, 52960.400 25/05/17,12:34:15,01,08,1, 12.0,1,1, 12.717, 10649.584, 409.817, 52960.379 25/05/17,12:34:15,02,08,1, 12.0,1,1, 12.717, 10649.593, 409.842, 52960.422 25/05/17,12:34:15,03,08,1, 12.0,1,1, 12.717, 10649.580, 409.816, 52960.336 25/05/17,12:34:15,04,08,1, 12.0,1,1, 12.717, 10649.585, 409.832, 52960.328 25/05/17,12:34:15,05,08,1, 12.0,1,1, 12.717, 10649.578, 409.813, 52960.336 25/05/17,12:34:15,06,08,1, 12.0,1,1, 12.717, 10649.547, 409.817, 52960.381 25/05/17,12:34:15,07,08,1, 12.0,1,1, 12.717, 10649.552, 409.810, 52960.444 25/05/17,12:34:15,08,08,1, 12.0,1,1, 12.717, 10649.539, 409.818, 52960.391 25/05/17,12:34:15,09,08,1, 12.0,1,1, 12.717, 10649.533, 409.807, 52960.350 25/05/17,12:34:15,10,08,1, 12.0,1,1, 12.717, 10649.532, 409.817, 52960.413 25/05/17,12:34:15,11,08,1, 12.0,1,1, 12.717, 10649.517, 409.802, 52960.329 25/05/17,12:34:15,12,08,1, 12.0,1,1, 12.717, 10649.511, 409.820, 52960.330 25/05/17,12:34:15,13,08,1, 12.0,1,1, 12.717, 10649.500, 409.820, 52960.382 25/05/17,12:34:15,14,08,1, 12.0,1,1, 12.717, 10649.499, 409.835, 52960.360 25/05/17,12:34:15,15,08,1, 12.0,1,1, 12.717, 10649.495, 409.818, 52960.375 25/05/17,12:34:15,16,08,1, 12.0,1,1, 12.717, 10649.484, 409.823, 52960.360 25/05/17,12:34:15,17,08,1, 12.0,1,1, 12.717, 10649.453, 409.818, 52960.379 25/05/17,12:34:15,18,08,1, 12.0,1,1, 12.717, 10649.466, 409.827, 52960.369 25/05/17,12:34:15,19,08,1, 12.0,1,1, 12.717, 10649.442, 409.854, 52960.386 25/05/17,12:34:16,00,08,1, 11.9,1,1, 12.713, 10649.434, 409.854, 52960.386 25/05/17,12:34:16,01,08,1, 11.9,1,1, 12.713, 10649.419, 409.842, 52960.415 25/05/17,12:34:16,02,08,1, 11.9,1,1, 12.713, 10649.412, 409.858, 52960.415 25/05/17,12:34:16,03,08,1, 11.9,1,1, 12.713, 10649.410, 409.848, 52960.423 25/05/17,12:34:16,04,08,1, 11.9,1,1, 12.713, 10649.411, 409.856, 52960.405 25/05/17,12:34:16,05,08,1, 11.9,1,1, 12.713, 10649.409, 409.827, 52960.449 25/05/17,12:34:16,06,08,1, 11.9,1,1, 12.713, 10649.360, 409.840, 52960.441 25/05/17,12:34:16,07,08,1, 11.9,1,1, 12.713, 10649.352, 409.858, 52960.335 25/05/17,12:34:16,08,08,1, 11.9,1,1, 12.713, 10649.384, 409.876, 52960.436 25/05/17,12:34:16,09,08,1, 11.9,1,1, 12.713, 10649.378, 409.853, 52960.347 25/05/17,12:34:16,10,08,1, 11.9,1,1, 12.713, 10649.389, 409.844, 52960.214 25/05/17,12:34:16,11,08,1, 11.9,1,1, 12.713, 10649.390, 409.870, 52960.396 25/05/17,12:34:16,12,08,1, 11.9,1,1, 12.713, 10649.364, 409.893, 52960.382 25/05/17,12:34:16,13,08,1, 11.9,1,1, 12.713, 10649.366, 409.878, 52960.451 25/05/17,12:34:16,14,08,1, 11.9,1,1, 12.713, 10649.369, 409.904, 52960.476 25/05/17,12:34:16,15,08,1, 11.9,1,1, 12.713, 10649.389, 409.898, 52960.459 25/05/17,12:34:16,16,08,1, 11.9,1,1, 12.713, 10649.361, 409.906, 52960.430 25/05/17,12:34:16,17,08,1, 11.9,1,1, 12.713, 10649.383, 409.934, 52960.489 25/05/17,12:34:16,18,08,1, 11.9,1,1, 12.713, 10649.364, 409.915, 52960.467 25/05/17,12:34:16,19,08,1, 11.9,1,1, 12.713, 10649.367, 409.923, 52960.373 25/05/17,12:34:17,00,08,1, 11.9,1,1, 12.714, 10649.359, 409.923, 52960.373 25/05/17,12:34:17,01,08,1, 11.9,1,1, 12.714, 10649.377, 409.938, 52960.376 25/05/17,12:34:17,02,08,1, 11.9,1,1, 12.714, 10649.350, 409.945, 52960.394 25/05/17,12:34:17,03,08,1, 11.9,1,1, 12.714, 10649.366, 409.963, 52960.453 25/05/17,12:34:17,04,08,1, 11.9,1,1, 12.714, 10649.360, 409.965, 52960.455 25/05/17,12:34:17,05,08,1, 11.9,1,1, 12.714, 10649.355, 409.986, 52960.381 25/05/17,12:34:17,06,08,1, 11.9,1,1, 12.714, 10649.378, 409.998, 52960.534 25/05/17,12:34:17,07,08,1, 11.9,1,1, 12.714, 10649.380, 409.999, 52960.405 25/05/17,12:34:17,08,08,1, 11.9,1,1, 12.714, 10649.362, 410.005, 52960.488 25/05/17,12:34:17,09,08,1, 11.9,1,1, 12.714, 10649.375, 410.031, 52960.446 25/05/17,12:34:17,10,08,1, 11.9,1,1, 12.714, 10649.359, 410.057, 52960.452 25/05/17,12:34:17,11,08,1, 11.9,1,1, 12.714, 10649.359, 410.053, 52960.528 25/05/17,12:34:17,12,08,1, 11.9,1,1, 12.714, 10649.385, 410.048, 52960.567 25/05/17,12:34:17,13,08,1, 11.9,1,1, 12.714, 10649.360, 410.041, 52960.458 25/05/17,12:34:17,14,08,1, 11.9,1,1, 12.714, 10649.367, 410.083, 52960.466 25/05/17,12:34:17,15,08,1, 11.9,1,1, 12.714, 10649.398, 410.082, 52960.490 25/05/17,12:34:17,16,08,1, 11.9,1,1, 12.714, 10649.378, 410.079, 52960.496 25/05/17,12:34:17,17,08,1, 11.9,1,1, 12.714, 10649.404, 410.111, 52960.528 25/05/17,12:34:17,18,08,1, 11.9,1,1, 12.714, 10649.419, 410.130, 52960.503 25/05/17,12:34:17,19,08,1, 11.9,1,1, 12.714, 10649.436, 410.118, 52960.526 25/05/17,12:34:18,00,08,1, 11.9,1,1, 12.717, 10649.434, 410.118, 52960.526 25/05/17,12:34:18,01,08,1, 11.9,1,1, 12.717, 10649.430, 410.147, 52960.615 25/05/17,12:34:18,02,08,1, 11.9,1,1, 12.717, 10649.418, 410.148, 52960.620 25/05/17,12:34:18,03,08,1, 11.9,1,1, 12.717, 10649.441, 410.169, 52960.551 25/05/17,12:34:18,04,08,1, 11.9,1,1, 12.717, 10649.444, 410.196, 52960.588 25/05/17,12:34:18,05,08,1, 11.9,1,1, 12.717, 10649.475, 410.167, 52960.589 25/05/17,12:34:18,06,08,1, 11.9,1,1, 12.717, 10649.445, 410.183, 52960.559 25/05/17,12:34:18,07,08,1, 11.9,1,1, 12.717, 10649.489, 410.218, 52960.653 25/05/17,12:34:18,08,08,1, 11.9,1,1, 12.717, 10649.502, 410.227, 52960.602 25/05/17,12:34:18,09,08,1, 11.9,1,1, 12.717, 10649.498, 410.223, 52960.643 25/05/17,12:34:18,10,08,1, 11.9,1,1, 12.717, 10649.516, 410.222, 52960.646 25/05/17,12:34:18,11,08,1, 11.9,1,1, 12.717, 10649.511, 410.250, 52960.611 25/05/17,12:34:18,12,08,1, 11.9,1,1, 12.717, 10649.524, 410.264, 52960.585 25/05/17,12:34:18,13,08,1, 11.9,1,1, 12.717, 10649.545, 410.258, 52960.657 25/05/17,12:34:18,14,08,1, 11.9,1,1, 12.717, 10649.525, 410.256, 52960.631 25/05/17,12:34:18,15,08,1, 11.9,1,1, 12.717, 10649.541, 410.287, 52960.644 25/05/17,12:34:18,16,08,1, 11.9,1,1, 12.717, 10649.566, 410.263, 52960.676 25/05/17,12:34:18,17,08,1, 11.9,1,1, 12.717, 10649.596, 410.298, 52960.639 25/05/17,12:34:18,18,08,1, 11.9,1,1, 12.717, 10649.585, 410.297, 52960.593 25/05/17,12:34:18,19,08,1, 11.9,1,1, 12.717, 10649.619, 410.317, 52960.627 25/05/17,12:34:19,00,08,1, 12.0,1,1, 12.713, 10649.618, 410.317, 52960.627 25/05/17,12:34:19,01,08,1, 12.0,1,1, 12.713, 10649.630, 410.324, 52960.667 25/05/17,12:34:19,02,08,1, 12.0,1,1, 12.713, 10649.680, 410.328, 52960.667 25/05/17,12:34:19,03,08,1, 12.0,1,1, 12.713, 10649.671, 410.345, 52960.672 25/05/17,12:34:19,04,08,1, 12.0,1,1, 12.713, 10649.676, 410.326, 52960.666 25/05/17,12:34:19,05,08,1, 12.0,1,1, 12.713, 10649.715, 410.334, 52960.677 25/05/17,12:34:19,06,08,1, 12.0,1,1, 12.713, 10649.721, 410.348, 52960.645 25/05/17,12:34:19,07,08,1, 12.0,1,1, 12.713, 10649.719, 410.334, 52960.700 25/05/17,12:34:19,08,08,1, 12.0,1,1, 12.713, 10649.751, 410.343, 52960.665 25/05/17,12:34:19,09,08,1, 12.0,1,1, 12.713, 10649.765, 410.309, 52960.589 25/05/17,12:34:19,10,08,1, 12.0,1,1, 12.713, 10649.793, 410.347, 52960.700 25/05/17,12:34:19,11,08,1, 12.0,1,1, 12.713, 10649.808, 410.325, 52960.611 25/05/17,12:34:19,12,08,1, 12.0,1,1, 12.713, 10649.827, 410.361, 52960.644 25/05/17,12:34:19,13,08,1, 12.0,1,1, 12.713, 10649.841, 410.353, 52960.636 25/05/17,12:34:19,14,08,1, 12.0,1,1, 12.713, 10649.855, 410.338, 52960.626 25/05/17,12:34:19,15,08,1, 12.0,1,1, 12.713, 10649.883, 410.333, 52960.625 25/05/17,12:34:19,16,08,1, 12.0,1,1, 12.713, 10649.898, 410.366, 52960.639 25/05/17,12:34:19,17,08,1, 12.0,1,1, 12.713, 10649.911, 410.348, 52960.610 25/05/17,12:34:19,18,08,1, 12.0,1,1, 12.713, 10649.930, 410.354, 52960.658 25/05/17,12:34:19,19,08,1, 12.0,1,1, 12.713, 10649.926, 410.345, 52960.597 25/05/17,12:34:20,00,08,1, 11.9,1,1, 12.716, 10649.918, 410.345, 52960.597 25/05/17,12:34:20,01,08,1, 11.9,1,1, 12.716, 10649.972, 410.370, 52960.591 25/05/17,12:34:20,02,08,1, 11.9,1,1, 12.716, 10649.997, 410.346, 52960.687 25/05/17,12:34:20,03,08,1, 11.9,1,1, 12.716, 10650.018, 410.365, 52960.628 25/05/17,12:34:20,04,08,1, 11.9,1,1, 12.716, 10650.032, 410.340, 52960.579 25/05/17,12:34:20,05,08,1, 11.9,1,1, 12.716, 10650.039, 410.338, 52960.687 25/05/17,12:34:20,06,08,1, 11.9,1,1, 12.716, 10650.060, 410.350, 52960.673 25/05/17,12:34:20,07,08,1, 11.9,1,1, 12.716, 10650.070, 410.318, 52960.647 25/05/17,12:34:20,08,08,1, 11.9,1,1, 12.716, 10650.086, 410.324, 52960.670 25/05/17,12:34:20,09,08,1, 11.9,1,1, 12.716, 10650.088, 410.313, 52960.612 25/05/17,12:34:20,10,08,1, 11.9,1,1, 12.716, 10650.143, 410.317, 52960.653 25/05/17,12:34:20,11,08,1, 11.9,1,1, 12.716, 10650.128, 410.317, 52960.698 25/05/17,12:34:20,12,08,1, 11.9,1,1, 12.716, 10650.146, 410.320, 52960.665 25/05/17,12:34:20,13,08,1, 11.9,1,1, 12.716, 10650.172, 410.297, 52960.613 25/05/17,12:34:20,14,08,1, 11.9,1,1, 12.716, 10650.203, 410.292, 52960.644 25/05/17,12:34:20,15,08,1, 11.9,1,1, 12.716, 10650.162, 410.303, 52960.705 25/05/17,12:34:20,16,08,1, 11.9,1,1, 12.716, 10650.209, 410.293, 52960.663 25/05/17,12:34:20,17,08,1, 11.9,1,1, 12.716, 10650.217, 410.266, 52960.618 25/05/17,12:34:20,18,08,1, 11.9,1,1, 12.716, 10650.247, 410.235, 52960.587 25/05/17,12:34:20,19,08,1, 11.9,1,1, 12.716, 10650.267, 410.255, 52960.612 25/05/17,12:34:21,00,08,1, 11.9,1,1, 12.715, 10650.260, 410.255, 52960.612 25/05/17,12:34:21,01,08,1, 11.9,1,1, 12.715, 10650.301, 410.232, 52960.629 25/05/17,12:34:21,02,08,1, 11.9,1,1, 12.715, 10650.299, 410.239, 52960.611 25/05/17,12:34:21,03,08,1, 11.9,1,1, 12.715, 10650.333, 410.241, 52960.661 25/05/17,12:34:21,04,08,1, 11.9,1,1, 12.715, 10650.340, 410.238, 52960.671 25/05/17,12:34:21,05,08,1, 11.9,1,1, 12.715, 10650.372, 410.221, 52960.607 25/05/17,12:34:21,06,08,1, 11.9,1,1, 12.715, 10650.366, 410.218, 52960.581 25/05/17,12:34:21,07,08,1, 11.9,1,1, 12.715, 10650.395, 410.189, 52960.671 25/05/17,12:34:21,08,08,1, 11.9,1,1, 12.715, 10650.396, 410.186, 52960.655 25/05/17,12:34:21,09,08,1, 11.9,1,1, 12.715, 10650.416, 410.185, 52960.655 25/05/17,12:34:21,10,08,1, 11.9,1,1, 12.715, 10650.406, 410.166, 52960.613 25/05/17,12:34:21,11,08,1, 11.9,1,1, 12.715, 10650.418, 410.164, 52960.568 25/05/17,12:34:21,12,08,1, 11.9,1,1, 12.715, 10650.409, 410.162, 52960.623 25/05/17,12:34:21,13,08,1, 11.9,1,1, 12.715, 10650.461, 410.153, 52960.600 25/05/17,12:34:21,14,08,1, 11.9,1,1, 12.715, 10650.449, 410.131, 52960.618 25/05/17,12:34:21,15,08,1, 11.9,1,1, 12.715, 10650.467, 410.133, 52960.565 25/05/17,12:34:21,16,08,1, 11.9,1,1, 12.715, 10650.488, 410.100, 52960.562 25/05/17,12:34:21,17,08,1, 11.9,1,1, 12.715, 10650.504, 410.098, 52960.563 25/05/17,12:34:21,18,08,1, 11.9,1,1, 12.715, 10650.478, 410.066, 52960.569 25/05/17,12:34:21,19,08,1, 11.9,1,1, 12.715, 10650.495, 410.073, 52960.631 25/05/17,12:34:22,00,08,1, 11.9,1,1, 12.717, 10650.494, 410.073, 52960.631 25/05/17,12:34:22,01,08,1, 11.9,1,1, 12.717, 10650.505, 410.031, 52960.502 25/05/17,12:34:22,02,08,1, 11.9,1,1, 12.717, 10650.530, 410.038, 52960.576 25/05/17,12:34:22,03,08,1, 11.9,1,1, 12.717, 10650.540, 410.037, 52960.590 25/05/17,12:34:22,04,08,1, 11.9,1,1, 12.717, 10650.537, 410.030, 52960.595 25/05/17,12:34:22,05,08,1, 11.9,1,1, 12.717, 10650.553, 410.032, 52960.534 25/05/17,12:34:22,06,08,1, 11.9,1,1, 12.717, 10650.553, 410.008, 52960.527 25/05/17,12:34:22,07,08,1, 11.9,1,1, 12.717, 10650.568, 410.011, 52960.520 25/05/17,12:34:22,08,08,1, 11.9,1,1, 12.717, 10650.585, 410.003, 52960.572 25/05/17,12:34:22,09,08,1, 11.9,1,1, 12.717, 10650.551, 409.980, 52960.491 25/05/17,12:34:22,10,08,1, 11.9,1,1, 12.717, 10650.535, 409.993, 52960.512 25/05/17,12:34:22,11,08,1, 11.9,1,1, 12.717, 10650.562, 409.970, 52960.525 25/05/17,12:34:22,12,08,1, 11.9,1,1, 12.717, 10650.553, 409.963, 52960.472 25/05/17,12:34:22,13,08,1, 11.9,1,1, 12.717, 10650.584, 409.955, 52960.577 25/05/17,12:34:22,14,08,1, 11.9,1,1, 12.717, 10650.563, 409.957, 52960.467 25/05/17,12:34:22,15,08,1, 11.9,1,1, 12.717, 10650.515, 409.933, 52960.573 25/05/17,12:34:22,16,08,1, 11.9,1,1, 12.717, 10650.576, 409.946, 52960.496 25/05/17,12:34:22,17,08,1, 11.9,1,1, 12.717, 10650.573, 409.921, 52960.470 25/05/17,12:34:22,18,08,1, 11.9,1,1, 12.717, 10650.533, 409.908, 52960.503 25/05/17,12:34:22,19,08,1, 11.9,1,1, 12.717, 10650.549, 409.897, 52960.521 25/05/17,12:34:23,00,08,1, 12.0,1,1, 12.716, 10650.544, 409.897, 52960.521 25/05/17,12:34:23,01,08,1, 12.0,1,1, 12.716, 10650.518, 409.892, 52960.443 25/05/17,12:34:23,02,08,1, 12.0,1,1, 12.716, 10650.527, 409.904, 52960.507 25/05/17,12:34:23,03,08,1, 12.0,1,1, 12.716, 10650.502, 409.883, 52960.449 25/05/17,12:34:23,04,08,1, 12.0,1,1, 12.716, 10650.515, 409.867, 52960.420 25/05/17,12:34:23,05,08,1, 12.0,1,1, 12.716, 10650.492, 409.875, 52960.479 25/05/17,12:34:23,06,08,1, 12.0,1,1, 12.716, 10650.507, 409.857, 52960.441 25/05/17,12:34:23,07,08,1, 12.0,1,1, 12.716, 10650.496, 409.861, 52960.384 25/05/17,12:34:23,08,08,1, 12.0,1,1, 12.716, 10650.500, 409.861, 52960.418 25/05/17,12:34:23,09,08,1, 12.0,1,1, 12.716, 10650.467, 409.852, 52960.464 25/05/17,12:34:23,10,08,1, 12.0,1,1, 12.716, 10650.451, 409.835, 52960.430 25/05/17,12:34:23,11,08,1, 12.0,1,1, 12.716, 10650.449, 409.844, 52960.535 25/05/17,12:34:23,12,08,1, 12.0,1,1, 12.716, 10650.437, 409.862, 52960.529 25/05/17,12:34:23,13,08,1, 12.0,1,1, 12.716, 10650.424, 409.863, 52960.472 25/05/17,12:34:23,14,08,1, 12.0,1,1, 12.716, 10650.397, 409.853, 52960.461 25/05/17,12:34:23,15,08,1, 12.0,1,1, 12.716, 10650.410, 409.862, 52960.515 25/05/17,12:34:23,16,08,1, 12.0,1,1, 12.716, 10650.389, 409.858, 52960.483 25/05/17,12:34:23,17,08,1, 12.0,1,1, 12.716, 10650.381, 409.865, 52960.376 25/05/17,12:34:23,18,08,1, 12.0,1,1, 12.716, 10650.369, 409.854, 52960.392 25/05/17,12:34:23,19,08,1, 12.0,1,1, 12.716, 10650.341, 409.864, 52960.501 25/05/17,12:34:24,00,08,1, 11.9,1,1, 12.714, 10650.336, 409.864, 52960.501 25/05/17,12:34:24,01,08,1, 11.9,1,1, 12.714, 10650.333, 409.838, 52960.407 25/05/17,12:34:24,02,08,1, 11.9,1,1, 12.714, 10650.315, 409.871, 52960.518 25/05/17,12:34:24,03,08,1, 11.9,1,1, 12.714, 10650.329, 409.872, 52960.467 25/05/17,12:34:24,04,08,1, 11.9,1,1, 12.714, 10650.268, 409.872, 52960.458 25/05/17,12:34:24,05,08,1, 11.9,1,1, 12.714, 10650.279, 409.893, 52960.502 25/05/17,12:34:24,06,08,1, 11.9,1,1, 12.714, 10650.242, 409.878, 52960.446 25/05/17,12:34:24,07,08,1, 11.9,1,1, 12.714, 10650.232, 409.897, 52960.429 25/05/17,12:34:24,08,08,1, 11.9,1,1, 12.714, 10650.211, 409.918, 52960.500 25/05/17,12:34:24,09,08,1, 11.9,1,1, 12.714, 10650.183, 409.898, 52960.495 25/05/17,12:34:24,10,08,1, 11.9,1,1, 12.714, 10650.190, 409.914, 52960.431 25/05/17,12:34:24,11,08,1, 11.9,1,1, 12.714, 10650.157, 409.939, 52960.549 25/05/17,12:34:24,12,08,1, 11.9,1,1, 12.714, 10650.156, 409.928, 52960.520 25/05/17,12:34:24,13,08,1, 11.9,1,1, 12.714, 10650.118, 409.955, 52960.521 25/05/17,12:34:24,14,08,1, 11.9,1,1, 12.714, 10650.120, 409.957, 52960.442 25/05/17,12:34:24,15,08,1, 11.9,1,1, 12.714, 10650.108, 409.963, 52960.536 25/05/17,12:34:24,16,08,1, 11.9,1,1, 12.714, 10650.087, 409.962, 52960.435 25/05/17,12:34:24,17,08,1, 11.9,1,1, 12.714, 10650.070, 409.985, 52960.558 25/05/17,12:34:24,18,08,1, 11.9,1,1, 12.714, 10650.055, 409.991, 52960.494 25/05/17,12:34:24,19,08,1, 11.9,1,1, 12.714, 10650.072, 410.014, 52960.496 25/05/17,12:34:25,00,09,1, 11.9,1,1, 12.717, 10650.069, 410.014, 52960.496 25/05/17,12:34:25,01,09,1, 11.9,1,1, 12.717, 10650.040, 410.044, 52960.537 25/05/17,12:34:25,02,09,1, 11.9,1,1, 12.717, 10650.015, 410.048, 52960.537 25/05/17,12:34:25,03,09,1, 11.9,1,1, 12.717, 10649.993, 410.056, 52960.434 25/05/17,12:34:25,04,09,1, 11.9,1,1, 12.717, 10649.942, 410.080, 52960.617 25/05/17,12:34:25,05,09,1, 11.9,1,1, 12.717, 10649.952, 410.081, 52960.540 25/05/17,12:34:25,06,09,1, 11.9,1,1, 12.717, 10649.951, 410.119, 52960.549 25/05/17,12:34:25,07,09,1, 11.9,1,1, 12.717, 10649.918, 410.129, 52960.583 25/05/17,12:34:25,08,09,1, 11.9,1,1, 12.717, 10649.922, 410.145, 52960.574 25/05/17,12:34:25,09,09,1, 11.9,1,1, 12.717, 10649.917, 410.133, 52960.522 25/05/17,12:34:25,10,09,1, 11.9,1,1, 12.717, 10649.897, 410.155, 52960.510 25/05/17,12:34:25,11,09,1, 11.9,1,1, 12.717, 10649.875, 410.192, 52960.542 25/05/17,12:34:25,12,09,1, 11.9,1,1, 12.717, 10649.871, 410.203, 52960.565 25/05/17,12:34:25,13,09,1, 11.9,1,1, 12.717, 10649.859, 410.213, 52960.554 25/05/17,12:34:25,14,09,1, 11.9,1,1, 12.717, 10649.845, 410.221, 52960.563 25/05/17,12:34:25,15,09,1, 11.9,1,1, 12.717, 10649.851, 410.245, 52960.569 25/05/17,12:34:25,16,09,1, 11.9,1,1, 12.717, 10649.839, 410.254, 52960.575 25/05/17,12:34:25,17,09,1, 11.9,1,1, 12.717, 10649.822, 410.301, 52960.609 25/05/17,12:34:25,18,09,1, 11.9,1,1, 12.717, 10649.802, 410.310, 52960.581 25/05/17,12:34:25,19,09,1, 11.9,1,1, 12.717, 10649.785, 410.337, 52960.613 25/05/17,12:34:26,00,08,1, 12.0,1,1, 12.714, 10649.776, 410.337, 52960.613 25/05/17,12:34:26,01,08,1, 12.0,1,1, 12.714, 10649.767, 410.364, 52960.578 25/05/17,12:34:26,02,08,1, 12.0,1,1, 12.714, 10649.776, 410.416, 52960.737 25/05/17,12:34:26,03,08,1, 12.0,1,1, 12.714, 10649.772, 410.427, 52960.634 25/05/17,12:34:26,04,08,1, 12.0,1,1, 12.714, 10649.754, 410.439, 52960.610 25/05/17,12:34:26,05,08,1, 12.0,1,1, 12.714, 10649.741, 410.457, 52960.660 25/05/17,12:34:26,06,08,1, 12.0,1,1, 12.714, 10649.743, 410.472, 52960.666 25/05/17,12:34:26,07,08,1, 12.0,1,1, 12.714, 10649.764, 410.498, 52960.654 25/05/17,12:34:26,08,08,1, 12.0,1,1, 12.714, 10649.758, 410.521, 52960.700 25/05/17,12:34:26,09,08,1, 12.0,1,1, 12.714, 10649.751, 410.524, 52960.697 25/05/17,12:34:26,10,08,1, 12.0,1,1, 12.714, 10649.759, 410.592, 52960.718 25/05/17,12:34:26,11,08,1, 12.0,1,1, 12.714, 10649.750, 410.605, 52960.729 25/05/17,12:34:26,12,08,1, 12.0,1,1, 12.714, 10649.753, 410.610, 52960.748 25/05/17,12:34:26,13,08,1, 12.0,1,1, 12.714, 10649.741, 410.621, 52960.715 25/05/17,12:34:26,14,08,1, 12.0,1,1, 12.714, 10649.766, 410.649, 52960.700 25/05/17,12:34:26,15,08,1, 12.0,1,1, 12.714, 10649.770, 410.693, 52960.731 25/05/17,12:34:26,16,08,1, 12.0,1,1, 12.714, 10649.779, 410.713, 52960.716 25/05/17,12:34:26,17,08,1, 12.0,1,1, 12.714, 10649.791, 410.721, 52960.715 25/05/17,12:34:26,18,08,1, 12.0,1,1, 12.714, 10649.773, 410.746, 52960.802 25/05/17,12:34:26,19,08,1, 12.0,1,1, 12.714, 10649.802, 410.754, 52960.729 25/05/17,12:34:27,00,08,1, 11.9,1,1, 12.712, 10649.801, 410.754, 52960.729 25/05/17,12:34:27,01,08,1, 11.9,1,1, 12.712, 10649.795, 410.794, 52960.742 25/05/17,12:34:27,02,08,1, 11.9,1,1, 12.712, 10649.801, 410.812, 52960.800 25/05/17,12:34:27,03,08,1, 11.9,1,1, 12.712, 10649.790, 410.839, 52960.755 25/05/17,12:34:27,04,08,1, 11.9,1,1, 12.712, 10649.814, 410.898, 52960.765 25/05/17,12:34:27,05,08,1, 11.9,1,1, 12.712, 10649.825, 410.893, 52960.778 25/05/17,12:34:27,06,08,1, 11.9,1,1, 12.712, 10649.818, 410.913, 52960.767 25/05/17,12:34:27,07,08,1, 11.9,1,1, 12.712, 10649.827, 410.922, 52960.812 25/05/17,12:34:27,08,08,1, 11.9,1,1, 12.712, 10649.842, 410.948, 52960.787 25/05/17,12:34:27,09,08,1, 11.9,1,1, 12.712, 10649.833, 411.003, 52960.853 25/05/17,12:34:27,10,08,1, 11.9,1,1, 12.712, 10649.849, 411.006, 52960.810 25/05/17,12:34:27,11,08,1, 11.9,1,1, 12.712, 10649.860, 411.005, 52960.817 25/05/17,12:34:27,12,08,1, 11.9,1,1, 12.712, 10649.890, 411.006, 52960.803 25/05/17,12:34:27,13,08,1, 11.9,1,1, 12.712, 10649.891, 411.055, 52960.873 25/05/17,12:34:27,14,08,1, 11.9,1,1, 12.712, 10649.911, 411.067, 52960.809 25/05/17,12:34:27,15,08,1, 11.9,1,1, 12.712, 10649.909, 411.082, 52960.775 25/05/17,12:34:27,16,08,1, 11.9,1,1, 12.712, 10649.909, 411.082, 52960.903 25/05/17,12:34:27,17,08,1, 11.9,1,1, 12.712, 10649.940, 411.120, 52960.931 25/05/17,12:34:27,18,08,1, 11.9,1,1, 12.712, 10649.931, 411.129, 52960.839 25/05/17,12:34:27,19,08,1, 11.9,1,1, 12.712, 10649.968, 411.162, 52960.831 25/05/17,12:34:28,00,08,1, 11.9,1,1, 12.718, 10649.960, 411.162, 52960.831 25/05/17,12:34:28,01,08,1, 11.9,1,1, 12.718, 10649.985, 411.166, 52960.892 25/05/17,12:34:28,02,08,1, 11.9,1,1, 12.718, 10649.975, 411.178, 52960.915 25/05/17,12:34:28,03,08,1, 11.9,1,1, 12.718, 10650.006, 411.196, 52960.844 25/05/17,12:34:28,04,08,1, 11.9,1,1, 12.718, 10650.008, 411.206, 52960.862 25/05/17,12:34:28,05,08,1, 11.9,1,1, 12.718, 10650.023, 411.220, 52960.854 25/05/17,12:34:28,06,08,1, 11.9,1,1, 12.718, 10650.047, 411.245, 52961.015 25/05/17,12:34:28,07,08,1, 11.9,1,1, 12.718, 10650.025, 411.237, 52960.915 25/05/17,12:34:28,08,08,1, 11.9,1,1, 12.718, 10650.061, 411.212, 52960.884 25/05/17,12:34:28,09,08,1, 11.9,1,1, 12.718, 10650.085, 411.263, 52960.900 25/05/17,12:34:28,10,08,1, 11.9,1,1, 12.718, 10650.079, 411.265, 52960.941 25/05/17,12:34:28,11,08,1, 11.9,1,1, 12.718, 10650.083, 411.239, 52960.902 25/05/17,12:34:28,12,08,1, 11.9,1,1, 12.718, 10650.074, 411.260, 52960.942 25/05/17,12:34:28,13,08,1, 11.9,1,1, 12.718, 10650.103, 411.267, 52960.915 25/05/17,12:34:28,14,08,1, 11.9,1,1, 12.718, 10650.101, 411.289, 52960.955 25/05/17,12:34:28,15,08,1, 11.9,1,1, 12.718, 10650.113, 411.263, 52960.865 25/05/17,12:34:28,16,08,1, 11.9,1,1, 12.718, 10650.118, 411.272, 52960.872 25/05/17,12:34:28,17,08,1, 11.9,1,1, 12.718, 10650.149, 411.281, 52960.863 25/05/17,12:34:28,18,08,1, 11.9,1,1, 12.718, 10650.152, 411.301, 52960.890 25/05/17,12:34:28,19,08,1, 11.9,1,1, 12.718, 10650.142, 411.279, 52960.977 25/05/17,12:34:29,00,08,1, 11.9,1,1, 12.716, 10650.135, 411.279, 52960.977 25/05/17,12:34:29,01,08,1, 11.9,1,1, 12.716, 10650.160, 411.279, 52960.834 25/05/17,12:34:29,02,08,1, 11.9,1,1, 12.716, 10650.166, 411.286, 52960.957 25/05/17,12:34:29,03,08,1, 11.9,1,1, 12.716, 10650.183, 411.289, 52960.896 25/05/17,12:34:29,04,08,1, 11.9,1,1, 12.716, 10650.189, 411.291, 52960.852 25/05/17,12:34:29,05,08,1, 11.9,1,1, 12.716, 10650.163, 411.283, 52960.920 25/05/17,12:34:29,06,08,1, 11.9,1,1, 12.716, 10650.180, 411.304, 52960.885 25/05/17,12:34:29,07,08,1, 11.9,1,1, 12.716, 10650.187, 411.281, 52960.836 25/05/17,12:34:29,08,08,1, 11.9,1,1, 12.716, 10650.138, 411.285, 52960.934 25/05/17,12:34:29,09,08,1, 11.9,1,1, 12.716, 10650.160, 411.298, 52960.973 25/05/17,12:34:29,10,08,1, 11.9,1,1, 12.716, 10650.168, 411.298, 52960.888 25/05/17,12:34:29,11,08,1, 11.9,1,1, 12.716, 10650.167, 411.311, 52960.937 25/05/17,12:34:29,12,08,1, 11.9,1,1, 12.716, 10650.172, 411.264, 52960.904 25/05/17,12:34:29,13,08,1, 11.9,1,1, 12.716, 10650.200, 411.280, 52960.892 25/05/17,12:34:29,14,08,1, 11.9,1,1, 12.716, 10650.196, 411.262, 52960.863 25/05/17,12:34:29,15,08,1, 11.9,1,1, 12.716, 10650.166, 411.257, 52960.866 25/05/17,12:34:29,16,08,1, 11.9,1,1, 12.716, 10650.163, 411.283, 52960.847 25/05/17,12:34:29,17,08,1, 11.9,1,1, 12.716, 10650.160, 411.271, 52960.819 25/05/17,12:34:29,18,08,1, 11.9,1,1, 12.716, 10650.167, 411.266, 52960.889 25/05/17,12:34:29,19,08,1, 11.9,1,1, 12.716, 10650.162, 411.259, 52960.859 25/05/17,12:34:30,00,08,1, 11.9,1,1, 12.717, 10650.160, 411.259, 52960.859 25/05/17,12:34:30,01,08,1, 11.9,1,1, 12.717, 10650.163, 411.249, 52960.887 25/05/17,12:34:30,02,08,1, 11.9,1,1, 12.717, 10650.168, 411.242, 52960.854 25/05/17,12:34:30,03,08,1, 11.9,1,1, 12.717, 10650.155, 411.242, 52960.887 25/05/17,12:34:30,04,08,1, 11.9,1,1, 12.717, 10650.162, 411.246, 52960.921 25/05/17,12:34:30,05,08,1, 11.9,1,1, 12.717, 10650.150, 411.208, 52960.785 25/05/17,12:34:30,06,08,1, 11.9,1,1, 12.717, 10650.124, 411.240, 52960.802 25/05/17,12:34:30,07,08,1, 11.9,1,1, 12.717, 10650.143, 411.206, 52960.867 25/05/17,12:34:30,08,08,1, 11.9,1,1, 12.717, 10650.150, 411.198, 52960.840 25/05/17,12:34:30,09,08,1, 11.9,1,1, 12.717, 10650.130, 411.224, 52961.010 25/05/17,12:34:30,10,08,1, 11.9,1,1, 12.717, 10650.135, 411.213, 52960.899 25/05/17,12:34:30,11,08,1, 11.9,1,1, 12.717, 10650.122, 411.220, 52961.029 25/05/17,12:34:30,12,08,1, 11.9,1,1, 12.717, 10650.115, 411.219, 52960.850 25/05/17,12:34:30,13,08,1, 11.9,1,1, 12.717, 10650.102, 411.201, 52960.909 25/05/17,12:34:30,14,08,1, 11.9,1,1, 12.717, 10650.147, 411.197, 52960.996 25/05/17,12:34:30,15,08,1, 11.9,1,1, 12.717, 10650.096, 411.184, 52960.763 25/05/17,12:34:30,16,08,1, 11.9,1,1, 12.717, 10650.098, 411.187, 52960.910 25/05/17,12:34:30,17,08,1, 11.9,1,1, 12.717, 10650.089, 411.184, 52960.870 25/05/17,12:34:30,18,08,1, 11.9,1,1, 12.717, 10650.088, 411.181, 52960.844 25/05/17,12:34:30,19,08,1, 11.9,1,1, 12.717, 10650.073, 411.184, 52960.856 25/05/17,12:34:31,00,08,1, 11.9,1,1, 12.714, 10650.069, 411.184, 52960.856 25/05/17,12:34:31,01,08,1, 11.9,1,1, 12.714, 10650.081, 411.172, 52960.906 25/05/17,12:34:31,02,08,1, 11.9,1,1, 12.714, 10650.062, 411.155, 52960.828 25/05/17,12:34:31,03,08,1, 11.9,1,1, 12.714, 10650.050, 411.168, 52960.887 25/05/17,12:34:31,04,08,1, 11.9,1,1, 12.714, 10650.043, 411.135, 52960.906 25/05/17,12:34:31,05,08,1, 11.9,1,1, 12.714, 10650.032, 411.142, 52960.884 25/05/17,12:34:31,06,08,1, 11.9,1,1, 12.714, 10650.019, 411.164, 52960.883 25/05/17,12:34:31,07,08,1, 11.9,1,1, 12.714, 10649.989, 411.136, 52960.922 25/05/17,12:34:31,08,08,1, 11.9,1,1, 12.714, 10649.995, 411.159, 52960.899 25/05/17,12:34:31,09,08,1, 11.9,1,1, 12.714, 10649.992, 411.127, 52960.916 25/05/17,12:34:31,10,08,1, 11.9,1,1, 12.714, 10649.960, 411.154, 52960.931 25/05/17,12:34:31,11,08,1, 11.9,1,1, 12.714, 10649.978, 411.149, 52960.874 25/05/17,12:34:31,12,08,1, 11.9,1,1, 12.714, 10649.968, 411.133, 52960.908 25/05/17,12:34:31,13,08,1, 11.9,1,1, 12.714, 10649.972, 411.159, 52960.858 25/05/17,12:34:31,14,08,1, 11.9,1,1, 12.714, 10649.950, 411.183, 52960.916 25/05/17,12:34:31,15,08,1, 11.9,1,1, 12.714, 10649.974, 411.136, 52960.847 25/05/17,12:34:31,16,08,1, 11.9,1,1, 12.714, 10649.943, 411.137, 52960.850 25/05/17,12:34:31,17,08,1, 11.9,1,1, 12.714, 10649.950, 411.155, 52960.917 25/05/17,12:34:31,18,08,1, 11.9,1,1, 12.714, 10649.954, 411.141, 52960.883 25/05/17,12:34:31,19,08,1, 11.9,1,1, 12.714, 10649.961, 411.153, 52960.835 25/05/17,12:34:32,00,08,1, 11.9,1,1, 12.716, 10649.960, 411.153, 52960.835 25/05/17,12:34:32,01,08,1, 11.9,1,1, 12.716, 10649.936, 411.186, 52960.954 25/05/17,12:34:32,02,08,1, 11.9,1,1, 12.716, 10649.927, 411.164, 52960.916 25/05/17,12:34:32,03,08,1, 11.9,1,1, 12.716, 10649.935, 411.148, 52960.915 25/05/17,12:34:32,04,08,1, 11.9,1,1, 12.716, 10649.875, 411.163, 52960.907 25/05/17,12:34:32,05,08,1, 11.9,1,1, 12.716, 10649.876, 411.158, 52960.916 25/05/17,12:34:32,06,08,1, 11.9,1,1, 12.716, 10649.881, 411.185, 52960.952 25/05/17,12:34:32,07,08,1, 11.9,1,1, 12.716, 10649.867, 411.145, 52960.936 25/05/17,12:34:32,08,08,1, 11.9,1,1, 12.716, 10649.877, 411.176, 52960.895 25/05/17,12:34:32,09,08,1, 11.9,1,1, 12.716, 10649.890, 411.161, 52960.901 25/05/17,12:34:32,10,08,1, 11.9,1,1, 12.716, 10649.875, 411.177, 52960.934 25/05/17,12:34:32,11,08,1, 11.9,1,1, 12.716, 10649.880, 411.163, 52960.888 25/05/17,12:34:32,12,08,1, 11.9,1,1, 12.716, 10649.892, 411.142, 52960.954 25/05/17,12:34:32,13,08,1, 11.9,1,1, 12.716, 10649.853, 411.191, 52960.911 25/05/17,12:34:32,14,08,1, 11.9,1,1, 12.716, 10649.865, 411.182, 52960.921 25/05/17,12:34:32,15,08,1, 11.9,1,1, 12.716, 10649.869, 411.189, 52960.892 25/05/17,12:34:32,16,08,1, 11.9,1,1, 12.716, 10649.863, 411.200, 52961.000 25/05/17,12:34:32,17,08,1, 11.9,1,1, 12.716, 10649.887, 411.175, 52960.966 25/05/17,12:34:32,18,08,1, 11.9,1,1, 12.716, 10649.857, 411.183, 52960.964 25/05/17,12:34:32,19,08,1, 11.9,1,1, 12.716, 10649.862, 411.173, 52960.979 25/05/17,12:34:33,00,08,1, 12.0,1,1, 12.718, 10649.860, 411.173, 52960.979 25/05/17,12:34:33,01,08,1, 12.0,1,1, 12.718, 10649.839, 411.178, 52960.814 25/05/17,12:34:33,02,08,1, 12.0,1,1, 12.718, 10649.859, 411.190, 52961.043 25/05/17,12:34:33,03,08,1, 12.0,1,1, 12.718, 10649.876, 411.189, 52960.942 25/05/17,12:34:33,04,08,1, 12.0,1,1, 12.718, 10649.857, 411.208, 52960.998 25/05/17,12:34:33,05,08,1, 12.0,1,1, 12.718, 10649.871, 411.173, 52961.006 25/05/17,12:34:33,06,08,1, 12.0,1,1, 12.718, 10649.854, 411.168, 52960.980 25/05/17,12:34:33,07,08,1, 12.0,1,1, 12.718, 10649.860, 411.205, 52961.001 25/05/17,12:34:33,08,08,1, 12.0,1,1, 12.718, 10649.872, 411.170, 52960.947 25/05/17,12:34:33,09,08,1, 12.0,1,1, 12.718, 10649.876, 411.170, 52961.002 25/05/17,12:34:33,10,08,1, 12.0,1,1, 12.718, 10649.875, 411.188, 52961.059 25/05/17,12:34:33,11,08,1, 12.0,1,1, 12.718, 10649.882, 411.179, 52960.993 25/05/17,12:34:33,12,08,1, 12.0,1,1, 12.718, 10649.873, 411.195, 52960.981 25/05/17,12:34:33,13,08,1, 12.0,1,1, 12.718, 10649.853, 411.182, 52961.011 25/05/17,12:34:33,14,08,1, 12.0,1,1, 12.718, 10649.866, 411.165, 52960.937 25/05/17,12:34:33,15,08,1, 12.0,1,1, 12.718, 10649.863, 411.171, 52961.027 25/05/17,12:34:33,16,08,1, 12.0,1,1, 12.718, 10649.844, 411.187, 52961.062 25/05/17,12:34:33,17,08,1, 12.0,1,1, 12.718, 10649.865, 411.177, 52960.974 25/05/17,12:34:33,18,08,1, 12.0,1,1, 12.718, 10649.852, 411.153, 52960.973 25/05/17,12:34:33,19,08,1, 12.0,1,1, 12.718, 10649.828, 411.165, 52960.987 25/05/17,12:34:34,00,08,1, 12.0,1,1, 12.718, 10649.827, 411.165, 52960.987 25/05/17,12:34:34,01,08,1, 12.0,1,1, 12.718, 10649.841, 411.152, 52961.037 25/05/17,12:34:34,02,08,1, 12.0,1,1, 12.718, 10649.835, 411.145, 52961.020 25/05/17,12:34:34,03,08,1, 12.0,1,1, 12.718, 10649.829, 411.143, 52960.991 25/05/17,12:34:34,04,08,1, 12.0,1,1, 12.718, 10649.864, 411.137, 52961.031 25/05/17,12:34:34,05,08,1, 12.0,1,1, 12.718, 10649.829, 411.118, 52960.972 25/05/17,12:34:34,06,08,1, 12.0,1,1, 12.718, 10649.844, 411.124, 52960.977 25/05/17,12:34:34,07,08,1, 12.0,1,1, 12.718, 10649.831, 411.140, 52961.046 25/05/17,12:34:34,08,08,1, 12.0,1,1, 12.718, 10649.805, 411.126, 52961.037 25/05/17,12:34:34,09,08,1, 12.0,1,1, 12.718, 10649.795, 411.117, 52961.002 25/05/17,12:34:34,10,08,1, 12.0,1,1, 12.718, 10649.813, 411.115, 52961.027 25/05/17,12:34:34,11,08,1, 12.0,1,1, 12.718, 10649.818, 411.117, 52961.000 25/05/17,12:34:34,12,08,1, 12.0,1,1, 12.718, 10649.805, 411.122, 52960.938 25/05/17,12:34:34,13,08,1, 12.0,1,1, 12.718, 10649.797, 411.120, 52961.054 25/05/17,12:34:34,14,08,1, 12.0,1,1, 12.718, 10649.811, 411.109, 52960.942 25/05/17,12:34:34,15,08,1, 12.0,1,1, 12.718, 10649.793, 411.079, 52961.056 25/05/17,12:34:34,16,08,1, 12.0,1,1, 12.718, 10649.787, 411.089, 52960.986 25/05/17,12:34:34,17,08,1, 12.0,1,1, 12.718, 10649.764, 411.078, 52961.013 25/05/17,12:34:34,18,08,1, 12.0,1,1, 12.718, 10649.759, 411.077, 52961.056 25/05/17,12:34:34,19,08,1, 12.0,1,1, 12.718, 10649.782, 411.068, 52961.059 25/05/17,12:34:35,00,08,1, 11.9,1,1, 12.716, 10649.776, 411.068, 52961.059 25/05/17,12:34:35,01,08,1, 11.9,1,1, 12.716, 10649.741, 411.021, 52961.072 25/05/17,12:34:35,02,08,1, 11.9,1,1, 12.716, 10649.735, 411.039, 52961.032 25/05/17,12:34:35,03,08,1, 11.9,1,1, 12.716, 10649.750, 411.059, 52961.035 25/05/17,12:34:35,04,08,1, 11.9,1,1, 12.716, 10649.707, 411.011, 52961.049 25/05/17,12:34:35,05,08,1, 11.9,1,1, 12.716, 10649.703, 410.996, 52960.936 25/05/17,12:34:35,06,08,1, 11.9,1,1, 12.716, 10649.703, 411.018, 52960.964 25/05/17,12:34:35,07,08,1, 11.9,1,1, 12.716, 10649.685, 411.022, 52961.044 25/05/17,12:34:35,08,08,1, 11.9,1,1, 12.716, 10649.689, 410.999, 52960.965 25/05/17,12:34:35,09,08,1, 11.9,1,1, 12.716, 10649.678, 411.010, 52960.961 25/05/17,12:34:35,10,08,1, 11.9,1,1, 12.716, 10649.619, 411.010, 52961.051 25/05/17,12:34:35,11,08,1, 11.9,1,1, 12.716, 10649.661, 410.982, 52960.989 25/05/17,12:34:35,12,08,1, 11.9,1,1, 12.716, 10649.633, 410.988, 52960.999 25/05/17,12:34:35,13,08,1, 11.9,1,1, 12.716, 10649.654, 410.963, 52960.987 25/05/17,12:34:35,14,08,1, 11.9,1,1, 12.716, 10649.587, 410.974, 52961.014 25/05/17,12:34:35,15,08,1, 11.9,1,1, 12.716, 10649.575, 410.957, 52961.036 25/05/17,12:34:35,16,08,1, 11.9,1,1, 12.716, 10649.584, 410.943, 52960.970 25/05/17,12:34:35,17,08,1, 11.9,1,1, 12.716, 10649.563, 410.956, 52961.054 25/05/17,12:34:35,18,08,1, 11.9,1,1, 12.716, 10649.563, 410.936, 52960.996 25/05/17,12:34:35,19,08,1, 11.9,1,1, 12.716, 10649.518, 410.948, 52960.950 25/05/17,12:34:36,00,07,1, 11.9,1,1, 12.718, 10649.518, 410.948, 52960.950 25/05/17,12:34:36,01,07,1, 11.9,1,1, 12.718, 10649.511, 410.928, 52961.009 25/05/17,12:34:36,02,07,1, 11.9,1,1, 12.718, 10649.487, 410.899, 52960.974 25/05/17,12:34:36,03,07,1, 11.9,1,1, 12.718, 10649.485, 410.933, 52960.993 25/05/17,12:34:36,04,07,1, 11.9,1,1, 12.718, 10649.463, 410.886, 52960.975 25/05/17,12:34:36,05,07,1, 11.9,1,1, 12.718, 10649.466, 410.895, 52961.030 25/05/17,12:34:36,06,07,1, 11.9,1,1, 12.718, 10649.432, 410.875, 52961.068 25/05/17,12:34:36,07,07,1, 11.9,1,1, 12.718, 10649.423, 410.904, 52961.058 25/05/17,12:34:36,08,07,1, 11.9,1,1, 12.718, 10649.407, 410.880, 52960.965 25/05/17,12:34:36,09,07,1, 11.9,1,1, 12.718, 10649.406, 410.885, 52960.956 25/05/17,12:34:36,10,07,1, 11.9,1,1, 12.718, 10649.357, 410.859, 52961.015 25/05/17,12:34:36,11,07,1, 11.9,1,1, 12.718, 10649.358, 410.859, 52960.973 25/05/17,12:34:36,12,07,1, 11.9,1,1, 12.718, 10649.350, 410.874, 52960.977 25/05/17,12:34:36,13,07,1, 11.9,1,1, 12.718, 10649.324, 410.853, 52961.030 25/05/17,12:34:36,14,07,1, 11.9,1,1, 12.718, 10649.313, 410.860, 52960.972 25/05/17,12:34:36,15,07,1, 11.9,1,1, 12.718, 10649.287, 410.869, 52961.022 25/05/17,12:34:36,16,07,1, 11.9,1,1, 12.718, 10649.294, 410.854, 52960.975 25/05/17,12:34:36,17,07,1, 11.9,1,1, 12.718, 10649.261, 410.849, 52961.058 25/05/17,12:34:36,18,07,1, 11.9,1,1, 12.718, 10649.250, 410.856, 52961.027 25/05/17,12:34:36,19,07,1, 11.9,1,1, 12.718, 10649.264, 410.868, 52960.995 25/05/17,12:34:37,00,08,1, 11.9,1,1, 12.719, 10649.259, 410.868, 52960.995 25/05/17,12:34:37,01,08,1, 11.9,1,1, 12.719, 10649.223, 410.869, 52961.038 25/05/17,12:34:37,02,08,1, 11.9,1,1, 12.719, 10649.226, 410.849, 52960.988 25/05/17,12:34:37,03,08,1, 11.9,1,1, 12.719, 10649.218, 410.856, 52961.029 25/05/17,12:34:37,04,08,1, 11.9,1,1, 12.719, 10649.199, 410.836, 52961.031 25/05/17,12:34:37,05,08,1, 11.9,1,1, 12.719, 10649.188, 410.856, 52961.022 25/05/17,12:34:37,06,08,1, 11.9,1,1, 12.719, 10649.181, 410.883, 52960.976 25/05/17,12:34:37,07,08,1, 11.9,1,1, 12.719, 10649.168, 410.858, 52961.022 25/05/17,12:34:37,08,08,1, 11.9,1,1, 12.719, 10649.150, 410.868, 52960.951 25/05/17,12:34:37,09,08,1, 11.9,1,1, 12.719, 10649.150, 410.849, 52961.026 25/05/17,12:34:37,10,08,1, 11.9,1,1, 12.719, 10649.117, 410.835, 52961.040 25/05/17,12:34:37,11,08,1, 11.9,1,1, 12.719, 10649.138, 410.836, 52961.108 25/05/17,12:34:37,12,08,1, 11.9,1,1, 12.719, 10649.099, 410.839, 52960.985 25/05/17,12:34:37,13,08,1, 11.9,1,1, 12.719, 10649.083, 410.820, 52960.991 25/05/17,12:34:37,14,08,1, 11.9,1,1, 12.719, 10649.075, 410.852, 52961.089 25/05/17,12:34:37,15,08,1, 11.9,1,1, 12.719, 10649.081, 410.836, 52961.045 25/05/17,12:34:37,16,08,1, 11.9,1,1, 12.719, 10649.023, 410.859, 52961.011 25/05/17,12:34:37,17,08,1, 11.9,1,1, 12.719, 10649.052, 410.872, 52961.053 25/05/17,12:34:37,18,08,1, 11.9,1,1, 12.719, 10649.059, 410.870, 52961.089 25/05/17,12:34:37,19,08,1, 11.9,1,1, 12.719, 10649.025, 410.873, 52961.068 25/05/17,12:34:38,00,08,1, 11.9,1,1, 12.717, 10649.017, 410.873, 52961.068 25/05/17,12:34:38,01,08,1, 11.9,1,1, 12.717, 10649.003, 410.854, 52961.078 25/05/17,12:34:38,02,08,1, 11.9,1,1, 12.717, 10648.992, 410.867, 52961.074 25/05/17,12:34:38,03,08,1, 11.9,1,1, 12.717, 10648.983, 410.871, 52961.113 25/05/17,12:34:38,04,08,1, 11.9,1,1, 12.717, 10648.980, 410.878, 52961.056 25/05/17,12:34:38,05,08,1, 11.9,1,1, 12.717, 10648.988, 410.880, 52961.171 25/05/17,12:34:38,06,08,1, 11.9,1,1, 12.717, 10648.977, 410.884, 52961.136 25/05/17,12:34:38,07,08,1, 11.9,1,1, 12.717, 10648.973, 410.873, 52961.093 25/05/17,12:34:38,08,08,1, 11.9,1,1, 12.717, 10648.971, 410.898, 52961.150 25/05/17,12:34:38,09,08,1, 11.9,1,1, 12.717, 10648.954, 410.881, 52961.105 25/05/17,12:34:38,10,08,1, 11.9,1,1, 12.717, 10648.965, 410.908, 52961.091 25/05/17,12:34:38,11,08,1, 11.9,1,1, 12.717, 10648.949, 410.910, 52961.104 25/05/17,12:34:38,12,08,1, 11.9,1,1, 12.717, 10648.957, 410.892, 52961.141 25/05/17,12:34:38,13,08,1, 11.9,1,1, 12.717, 10648.938, 410.912, 52961.085 25/05/17,12:34:38,14,08,1, 11.9,1,1, 12.717, 10648.942, 410.912, 52961.125 25/05/17,12:34:38,15,08,1, 11.9,1,1, 12.717, 10648.941, 410.941, 52961.157 25/05/17,12:34:38,16,08,1, 11.9,1,1, 12.717, 10648.956, 410.917, 52961.142 25/05/17,12:34:38,17,08,1, 11.9,1,1, 12.717, 10648.931, 410.928, 52961.130 25/05/17,12:34:38,18,08,1, 11.9,1,1, 12.717, 10648.974, 410.949, 52961.138 25/05/17,12:34:38,19,08,1, 11.9,1,1, 12.717, 10648.938, 410.950, 52961.132 25/05/17,12:34:39,00,07,1, 11.9,1,1, 12.718, 10648.934, 410.950, 52961.132 25/05/17,12:34:39,01,07,1, 11.9,1,1, 12.718, 10648.937, 410.945, 52961.142 25/05/17,12:34:39,02,07,1, 11.9,1,1, 12.718, 10648.938, 410.961, 52961.201 25/05/17,12:34:39,03,07,1, 11.9,1,1, 12.718, 10648.955, 410.939, 52961.157 25/05/17,12:34:39,04,07,1, 11.9,1,1, 12.718, 10648.922, 410.968, 52961.209 25/05/17,12:34:39,05,07,1, 11.9,1,1, 12.718, 10648.958, 410.954, 52961.158 25/05/17,12:34:39,06,07,1, 11.9,1,1, 12.718, 10648.959, 410.965, 52961.178 25/05/17,12:34:39,07,07,1, 11.9,1,1, 12.718, 10648.994, 410.983, 52961.171 25/05/17,12:34:39,08,07,1, 11.9,1,1, 12.718, 10648.992, 410.986, 52961.168 25/05/17,12:34:39,09,07,1, 11.9,1,1, 12.718, 10648.987, 410.984, 52961.303 25/05/17,12:34:39,10,07,1, 11.9,1,1, 12.718, 10648.985, 410.991, 52961.243 25/05/17,12:34:39,11,07,1, 11.9,1,1, 12.718, 10649.005, 411.015, 52961.253 25/05/17,12:34:39,12,07,1, 11.9,1,1, 12.718, 10648.991, 411.003, 52961.285 25/05/17,12:34:39,13,07,1, 11.9,1,1, 12.718, 10649.000, 410.973, 52961.197 25/05/17,12:34:39,14,07,1, 11.9,1,1, 12.718, 10649.053, 411.010, 52961.218 25/05/17,12:34:39,15,07,1, 11.9,1,1, 12.718, 10649.055, 410.999, 52961.256 25/05/17,12:34:39,16,07,1, 11.9,1,1, 12.718, 10649.034, 410.997, 52961.316 25/05/17,12:34:39,17,07,1, 11.9,1,1, 12.718, 10649.067, 411.013, 52961.275 25/05/17,12:34:39,18,07,1, 11.9,1,1, 12.718, 10649.061, 411.004, 52961.243 25/05/17,12:34:39,19,07,1, 11.9,1,1, 12.718, 10649.079, 411.014, 52961.250 25/05/17,12:34:40,00,07,1, 11.8,1,1, 12.719, 10649.076, 411.014, 52961.250 25/05/17,12:34:40,01,07,1, 11.8,1,1, 12.719, 10649.091, 411.021, 52961.270 25/05/17,12:34:40,02,07,1, 11.8,1,1, 12.719, 10649.128, 411.044, 52961.252 25/05/17,12:34:40,03,07,1, 11.8,1,1, 12.719, 10649.139, 411.043, 52961.291 25/05/17,12:34:40,04,07,1, 11.8,1,1, 12.719, 10649.159, 411.016, 52961.247 25/05/17,12:34:40,05,07,1, 11.8,1,1, 12.719, 10649.124, 411.022, 52961.288 25/05/17,12:34:40,06,07,1, 11.8,1,1, 12.719, 10649.189, 411.032, 52961.349 25/05/17,12:34:40,07,07,1, 11.8,1,1, 12.719, 10649.163, 411.032, 52961.383 25/05/17,12:34:40,08,07,1, 11.8,1,1, 12.719, 10649.176, 411.024, 52961.339 25/05/17,12:34:40,09,07,1, 11.8,1,1, 12.719, 10649.206, 411.028, 52961.335 25/05/17,12:34:40,10,07,1, 11.8,1,1, 12.719, 10649.210, 411.030, 52961.344 25/05/17,12:34:40,11,07,1, 11.8,1,1, 12.719, 10649.246, 411.070, 52961.351 25/05/17,12:34:40,12,07,1, 11.8,1,1, 12.719, 10649.248, 411.061, 52961.392 25/05/17,12:34:40,13,07,1, 11.8,1,1, 12.719, 10649.282, 411.025, 52961.285 25/05/17,12:34:40,14,07,1, 11.8,1,1, 12.719, 10649.320, 411.027, 52961.384 25/05/17,12:34:40,15,07,1, 11.8,1,1, 12.719, 10649.315, 411.027, 52961.360 25/05/17,12:34:40,16,07,1, 11.8,1,1, 12.719, 10649.299, 411.017, 52961.354 25/05/17,12:34:40,17,07,1, 11.8,1,1, 12.719, 10649.325, 411.029, 52961.362 25/05/17,12:34:40,18,07,1, 11.8,1,1, 12.719, 10649.359, 411.029, 52961.425 25/05/17,12:34:40,19,07,1, 11.8,1,1, 12.719, 10649.375, 411.019, 52961.397 25/05/17,12:34:41,00,07,1, 11.9,1,1, 12.720, 10649.368, 411.019, 52961.397 25/05/17,12:34:41,01,07,1, 11.9,1,1, 12.720, 10649.387, 411.010, 52961.247 25/05/17,12:34:41,02,07,1, 11.9,1,1, 12.720, 10649.394, 411.023, 52961.413 25/05/17,12:34:41,03,07,1, 11.9,1,1, 12.720, 10649.394, 411.010, 52961.371 25/05/17,12:34:41,04,07,1, 11.9,1,1, 12.720, 10649.418, 410.996, 52961.346 25/05/17,12:34:41,05,07,1, 11.9,1,1, 12.720, 10649.433, 410.976, 52961.314 25/05/17,12:34:41,06,07,1, 11.9,1,1, 12.720, 10649.443, 410.968, 52961.396 25/05/17,12:34:41,07,07,1, 11.9,1,1, 12.720, 10649.455, 410.950, 52961.391 25/05/17,12:34:41,08,07,1, 11.9,1,1, 12.720, 10649.465, 410.959, 52961.385 25/05/17,12:34:41,09,07,1, 11.9,1,1, 12.720, 10649.456, 410.931, 52961.367 25/05/17,12:34:41,10,07,1, 11.9,1,1, 12.720, 10649.434, 410.947, 52961.341 25/05/17,12:34:41,11,07,1, 11.9,1,1, 12.720, 10649.459, 410.929, 52961.297 25/05/17,12:34:41,12,07,1, 11.9,1,1, 12.720, 10649.448, 410.909, 52961.381 25/05/17,12:34:41,13,07,1, 11.9,1,1, 12.720, 10649.464, 410.909, 52961.356 25/05/17,12:34:41,14,07,1, 11.9,1,1, 12.720, 10649.462, 410.907, 52961.362 25/05/17,12:34:41,15,07,1, 11.9,1,1, 12.720, 10649.460, 410.920, 52961.315 25/05/17,12:34:41,16,07,1, 11.9,1,1, 12.720, 10649.465, 410.883, 52961.325 25/05/17,12:34:41,17,07,1, 11.9,1,1, 12.720, 10649.483, 410.873, 52961.310 25/05/17,12:34:41,18,07,1, 11.9,1,1, 12.720, 10649.461, 410.865, 52961.343 25/05/17,12:34:41,19,07,1, 11.9,1,1, 12.720, 10649.460, 410.873, 52961.374 25/05/17,12:34:42,00,07,1, 11.8,1,1, 12.720, 10649.459, 410.873, 52961.374 25/05/17,12:34:42,01,07,1, 11.8,1,1, 12.720, 10649.461, 410.842, 52961.298 25/05/17,12:34:42,02,07,1, 11.8,1,1, 12.720, 10649.482, 410.834, 52961.332 25/05/17,12:34:42,03,07,1, 11.8,1,1, 12.720, 10649.469, 410.811, 52961.364 25/05/17,12:34:42,04,07,1, 11.8,1,1, 12.720, 10649.439, 410.815, 52961.364 25/05/17,12:34:42,05,07,1, 11.8,1,1, 12.720, 10649.452, 410.781, 52961.291 25/05/17,12:34:42,06,07,1, 11.8,1,1, 12.720, 10649.430, 410.755, 52961.288 25/05/17,12:34:42,07,07,1, 11.8,1,1, 12.720, 10649.423, 410.766, 52961.329 25/05/17,12:34:42,08,07,1, 11.8,1,1, 12.720, 10649.437, 410.771, 52961.327 25/05/17,12:34:42,09,07,1, 11.8,1,1, 12.720, 10649.383, 410.730, 52961.252 25/05/17,12:34:42,10,07,1, 11.8,1,1, 12.720, 10649.409, 410.748, 52961.324 25/05/17,12:34:42,11,07,1, 11.8,1,1, 12.720, 10649.370, 410.725, 52961.253 25/05/17,12:34:42,12,07,1, 11.8,1,1, 12.720, 10649.366, 410.696, 52961.396 25/05/17,12:34:42,13,07,1, 11.8,1,1, 12.720, 10649.362, 410.681, 52961.287 25/05/17,12:34:42,14,07,1, 11.8,1,1, 12.720, 10649.319, 410.680, 52961.353 25/05/17,12:34:42,15,07,1, 11.8,1,1, 12.720, 10649.315, 410.666, 52961.278 25/05/17,12:34:42,16,07,1, 11.8,1,1, 12.720, 10649.269, 410.638, 52961.224 25/05/17,12:34:42,17,07,1, 11.8,1,1, 12.720, 10649.258, 410.606, 52961.286 25/05/17,12:34:42,18,07,1, 11.8,1,1, 12.720, 10649.245, 410.605, 52961.279 25/05/17,12:34:42,19,07,1, 11.8,1,1, 12.720, 10649.198, 410.611, 52961.432 25/05/17,12:34:43,00,08,1, 11.9,1,1, 12.720, 10649.192, 410.611, 52961.432 25/05/17,12:34:43,01,08,1, 11.9,1,1, 12.720, 10649.180, 410.585, 52961.279 25/05/17,12:34:43,02,08,1, 11.9,1,1, 12.720, 10649.158, 410.581, 52961.257 25/05/17,12:34:43,03,08,1, 11.9,1,1, 12.720, 10649.135, 410.550, 52961.234 25/05/17,12:34:43,04,08,1, 11.9,1,1, 12.720, 10649.108, 410.560, 52961.316 25/05/17,12:34:43,05,08,1, 11.9,1,1, 12.720, 10649.093, 410.553, 52961.320 25/05/17,12:34:43,06,08,1, 11.9,1,1, 12.720, 10649.088, 410.551, 52961.341 25/05/17,12:34:43,07,08,1, 11.9,1,1, 12.720, 10649.041, 410.554, 52961.303 25/05/17,12:34:43,08,08,1, 11.9,1,1, 12.720, 10649.037, 410.554, 52961.250 25/05/17,12:34:43,09,08,1, 11.9,1,1, 12.720, 10649.035, 410.526, 52961.282 25/05/17,12:34:43,10,08,1, 11.9,1,1, 12.720, 10648.999, 410.536, 52961.348 25/05/17,12:34:43,11,08,1, 11.9,1,1, 12.720, 10648.952, 410.539, 52961.247 25/05/17,12:34:43,12,08,1, 11.9,1,1, 12.720, 10648.944, 410.529, 52961.274 25/05/17,12:34:43,13,08,1, 11.9,1,1, 12.720, 10648.929, 410.526, 52961.325 25/05/17,12:34:43,14,08,1, 11.9,1,1, 12.720, 10648.880, 410.520, 52961.332 25/05/17,12:34:43,15,08,1, 11.9,1,1, 12.720, 10648.858, 410.516, 52961.309 25/05/17,12:34:43,16,08,1, 11.9,1,1, 12.720, 10648.840, 410.495, 52961.301 25/05/17,12:34:43,17,08,1, 11.9,1,1, 12.720, 10648.825, 410.513, 52961.311 25/05/17,12:34:43,18,08,1, 11.9,1,1, 12.720, 10648.783, 410.523, 52961.340 25/05/17,12:34:43,19,08,1, 11.9,1,1, 12.720, 10648.767, 410.495, 52961.274 25/05/17,12:34:44,00,08,1, 11.9,1,1, 12.718, 10648.767, 410.495, 52961.274 25/05/17,12:34:44,01,08,1, 11.9,1,1, 12.718, 10648.688, 410.503, 52961.302 25/05/17,12:34:44,02,08,1, 11.9,1,1, 12.718, 10648.681, 410.499, 52961.262 25/05/17,12:34:44,03,08,1, 11.9,1,1, 12.718, 10648.640, 410.519, 52961.345 25/05/17,12:34:44,04,08,1, 11.9,1,1, 12.718, 10648.607, 410.538, 52961.303 25/05/17,12:34:44,05,08,1, 11.9,1,1, 12.718, 10648.644, 410.540, 52961.323 25/05/17,12:34:44,06,08,1, 11.9,1,1, 12.718, 10648.588, 410.524, 52961.410 25/05/17,12:34:44,07,08,1, 11.9,1,1, 12.718, 10648.556, 410.539, 52961.388 25/05/17,12:34:44,08,08,1, 11.9,1,1, 12.718, 10648.557, 410.557, 52961.310 25/05/17,12:34:44,09,08,1, 11.9,1,1, 12.718, 10648.531, 410.551, 52961.412 25/05/17,12:34:44,10,08,1, 11.9,1,1, 12.718, 10648.492, 410.570, 52961.426 25/05/17,12:34:44,11,08,1, 11.9,1,1, 12.718, 10648.482, 410.567, 52961.388 25/05/17,12:34:44,12,08,1, 11.9,1,1, 12.718, 10648.476, 410.556, 52961.377 25/05/17,12:34:44,13,08,1, 11.9,1,1, 12.718, 10648.459, 410.580, 52961.422 25/05/17,12:34:44,14,08,1, 11.9,1,1, 12.718, 10648.452, 410.615, 52961.414 25/05/17,12:34:44,15,08,1, 11.9,1,1, 12.718, 10648.416, 410.596, 52961.413 25/05/17,12:34:44,16,08,1, 11.9,1,1, 12.718, 10648.421, 410.616, 52961.448 25/05/17,12:34:44,17,08,1, 11.9,1,1, 12.718, 10648.404, 410.593, 52961.401 25/05/17,12:34:44,18,08,1, 11.9,1,1, 12.718, 10648.343, 410.622, 52961.427 25/05/17,12:34:44,19,08,1, 11.9,1,1, 12.718, 10648.349, 410.662, 52961.443 25/05/17,12:34:45,00,07,1, 11.9,1,1, 12.719, 10648.341, 410.662, 52961.443 25/05/17,12:34:45,01,07,1, 11.9,1,1, 12.719, 10648.330, 410.646, 52961.415 25/05/17,12:34:45,02,07,1, 11.9,1,1, 12.719, 10648.305, 410.642, 52961.467 25/05/17,12:34:45,03,07,1, 11.9,1,1, 12.719, 10648.268, 410.675, 52961.474 25/05/17,12:34:45,04,07,1, 11.9,1,1, 12.719, 10648.276, 410.685, 52961.412 25/05/17,12:34:45,05,07,1, 11.9,1,1, 12.719, 10648.244, 410.687, 52961.553 25/05/17,12:34:45,06,07,1, 11.9,1,1, 12.719, 10648.255, 410.709, 52961.416 25/05/17,12:34:45,07,07,1, 11.9,1,1, 12.719, 10648.221, 410.696, 52961.509 25/05/17,12:34:45,08,07,1, 11.9,1,1, 12.719, 10648.202, 410.725, 52961.459 25/05/17,12:34:45,09,07,1, 11.9,1,1, 12.719, 10648.236, 410.752, 52961.453 25/05/17,12:34:45,10,07,1, 11.9,1,1, 12.719, 10648.214, 410.753, 52961.494 25/05/17,12:34:45,11,07,1, 11.9,1,1, 12.719, 10648.207, 410.770, 52961.584 25/05/17,12:34:45,12,07,1, 11.9,1,1, 12.719, 10648.210, 410.773, 52961.520 25/05/17,12:34:45,13,07,1, 11.9,1,1, 12.719, 10648.193, 410.801, 52961.537 25/05/17,12:34:45,14,07,1, 11.9,1,1, 12.719, 10648.193, 410.813, 52961.551 25/05/17,12:34:45,15,07,1, 11.9,1,1, 12.719, 10648.215, 410.821, 52961.514 25/05/17,12:34:45,16,07,1, 11.9,1,1, 12.719, 10648.208, 410.857, 52961.654 25/05/17,12:34:45,17,07,1, 11.9,1,1, 12.719, 10648.197, 410.866, 52961.542 25/05/17,12:34:45,18,07,1, 11.9,1,1, 12.719, 10648.182, 410.885, 52961.550 25/05/17,12:34:45,19,07,1, 11.9,1,1, 12.719, 10648.196, 410.915, 52961.599 25/05/17,12:34:46,00,07,1, 12.0,1,1, 12.720, 10648.191, 410.915, 52961.599 25/05/17,12:34:46,01,07,1, 12.0,1,1, 12.720, 10648.192, 410.928, 52961.672 25/05/17,12:34:46,02,07,1, 12.0,1,1, 12.720, 10648.183, 410.935, 52961.688 25/05/17,12:34:46,03,07,1, 12.0,1,1, 12.720, 10648.195, 410.928, 52961.637 25/05/17,12:34:46,04,07,1, 12.0,1,1, 12.720, 10648.186, 410.934, 52961.581 25/05/17,12:34:46,05,07,1, 12.0,1,1, 12.720, 10648.178, 410.957, 52961.583 25/05/17,12:34:46,06,07,1, 12.0,1,1, 12.720, 10648.182, 410.957, 52961.649 25/05/17,12:34:46,07,07,1, 12.0,1,1, 12.720, 10648.162, 410.988, 52961.692 25/05/17,12:34:46,08,07,1, 12.0,1,1, 12.720, 10648.177, 410.990, 52961.699 25/05/17,12:34:46,09,07,1, 12.0,1,1, 12.720, 10648.206, 411.011, 52961.645 25/05/17,12:34:46,10,07,1, 12.0,1,1, 12.720, 10648.218, 411.025, 52961.647 25/05/17,12:34:46,11,07,1, 12.0,1,1, 12.720, 10648.197, 411.014, 52961.732 25/05/17,12:34:46,12,07,1, 12.0,1,1, 12.720, 10648.228, 411.029, 52961.598 25/05/17,12:34:46,13,07,1, 12.0,1,1, 12.720, 10648.203, 411.029, 52961.642 25/05/17,12:34:46,14,07,1, 12.0,1,1, 12.720, 10648.203, 411.032, 52961.637 25/05/17,12:34:46,15,07,1, 12.0,1,1, 12.720, 10648.262, 411.074, 52961.743 25/05/17,12:34:46,16,07,1, 12.0,1,1, 12.720, 10648.243, 411.059, 52961.653 25/05/17,12:34:46,17,07,1, 12.0,1,1, 12.720, 10648.237, 411.066, 52961.683 25/05/17,12:34:46,18,07,1, 12.0,1,1, 12.720, 10648.248, 411.087, 52961.651 25/05/17,12:34:46,19,07,1, 12.0,1,1, 12.720, 10648.284, 411.093, 52961.677 25/05/17,12:34:47,00,07,1, 11.9,1,1, 12.718, 10648.283, 411.093, 52961.677 25/05/17,12:34:47,01,07,1, 11.9,1,1, 12.718, 10648.258, 411.121, 52961.733 25/05/17,12:34:47,02,07,1, 11.9,1,1, 12.718, 10648.280, 411.112, 52961.752 25/05/17,12:34:47,03,07,1, 11.9,1,1, 12.718, 10648.282, 411.111, 52961.747 25/05/17,12:34:47,04,07,1, 11.9,1,1, 12.718, 10648.311, 411.094, 52961.709 25/05/17,12:34:47,05,07,1, 11.9,1,1, 12.718, 10648.313, 411.104, 52961.770 25/05/17,12:34:47,06,07,1, 11.9,1,1, 12.718, 10648.323, 411.103, 52961.783 25/05/17,12:34:47,07,07,1, 11.9,1,1, 12.718, 10648.309, 411.097, 52961.757 25/05/17,12:34:47,08,07,1, 11.9,1,1, 12.718, 10648.309, 411.128, 52961.750 25/05/17,12:34:47,09,07,1, 11.9,1,1, 12.718, 10648.311, 411.116, 52961.730 25/05/17,12:34:47,10,07,1, 11.9,1,1, 12.718, 10648.340, 411.124, 52961.777 25/05/17,12:34:47,11,07,1, 11.9,1,1, 12.718, 10648.342, 411.114, 52961.769 25/05/17,12:34:47,12,07,1, 11.9,1,1, 12.718, 10648.357, 411.093, 52961.807 25/05/17,12:34:47,13,07,1, 11.9,1,1, 12.718, 10648.371, 411.104, 52961.800 25/05/17,12:34:47,14,07,1, 11.9,1,1, 12.718, 10648.371, 411.112, 52961.750 25/05/17,12:34:47,15,07,1, 11.9,1,1, 12.718, 10648.394, 411.137, 52961.757 25/05/17,12:34:47,16,07,1, 11.9,1,1, 12.718, 10648.388, 411.094, 52961.746 25/05/17,12:34:47,17,07,1, 11.9,1,1, 12.718, 10648.405, 411.113, 52961.770 25/05/17,12:34:47,18,07,1, 11.9,1,1, 12.718, 10648.418, 411.110, 52961.727 25/05/17,12:34:47,19,07,1, 11.9,1,1, 12.718, 10648.413, 411.099, 52961.737 25/05/17,12:34:48,00,07,1, 11.9,1,1, 12.719, 10648.408, 411.099, 52961.737 25/05/17,12:34:48,01,07,1, 11.9,1,1, 12.719, 10648.441, 411.114, 52961.736 25/05/17,12:34:48,02,07,1, 11.9,1,1, 12.719, 10648.458, 411.096, 52961.766 25/05/17,12:34:48,03,07,1, 11.9,1,1, 12.719, 10648.454, 411.076, 52961.750 25/05/17,12:34:48,04,07,1, 11.9,1,1, 12.719, 10648.467, 411.059, 52961.758 25/05/17,12:34:48,05,07,1, 11.9,1,1, 12.719, 10648.501, 411.072, 52961.836 25/05/17,12:34:48,06,07,1, 11.9,1,1, 12.719, 10648.473, 411.063, 52961.708 25/05/17,12:34:48,07,07,1, 11.9,1,1, 12.719, 10648.453, 411.071, 52961.752 25/05/17,12:34:48,08,07,1, 11.9,1,1, 12.719, 10648.498, 411.049, 52961.743 25/05/17,12:34:48,09,07,1, 11.9,1,1, 12.719, 10648.533, 411.055, 52961.740 25/05/17,12:34:48,10,07,1, 11.9,1,1, 12.719, 10648.493, 411.034, 52961.719 25/05/17,12:34:48,11,07,1, 11.9,1,1, 12.719, 10648.493, 411.009, 52961.745 25/05/17,12:34:48,12,07,1, 11.9,1,1, 12.719, 10648.498, 411.022, 52961.697 25/05/17,12:34:48,13,07,1, 11.9,1,1, 12.719, 10648.505, 411.000, 52961.705 25/05/17,12:34:48,14,07,1, 11.9,1,1, 12.719, 10648.480, 410.985, 52961.764 25/05/17,12:34:48,15,07,1, 11.9,1,1, 12.719, 10648.502, 410.972, 52961.739 25/05/17,12:34:48,16,07,1, 11.9,1,1, 12.719, 10648.501, 410.974, 52961.749 25/05/17,12:34:48,17,07,1, 11.9,1,1, 12.719, 10648.479, 410.962, 52961.735 25/05/17,12:34:48,18,07,1, 11.9,1,1, 12.719, 10648.518, 410.959, 52961.758 25/05/17,12:34:48,19,07,1, 11.9,1,1, 12.719, 10648.503, 410.933, 52961.754 25/05/17,12:34:49,00,07,1, 11.9,1,1, 12.722, 10648.500, 410.933, 52961.754 25/05/17,12:34:49,01,07,1, 11.9,1,1, 12.722, 10648.504, 410.915, 52961.711 25/05/17,12:34:49,02,07,1, 11.9,1,1, 12.722, 10648.471, 410.912, 52961.771 25/05/17,12:34:49,03,07,1, 11.9,1,1, 12.722, 10648.496, 410.895, 52961.778 25/05/17,12:34:49,04,07,1, 11.9,1,1, 12.722, 10648.482, 410.905, 52961.703 25/05/17,12:34:49,05,07,1, 11.9,1,1, 12.722, 10648.488, 410.895, 52961.761 25/05/17,12:34:49,06,07,1, 11.9,1,1, 12.722, 10648.501, 410.864, 52961.653 25/05/17,12:34:49,07,07,1, 11.9,1,1, 12.722, 10648.484, 410.884, 52961.740 25/05/17,12:34:49,08,07,1, 11.9,1,1, 12.722, 10648.490, 410.854, 52961.705 25/05/17,12:34:49,09,07,1, 11.9,1,1, 12.722, 10648.475, 410.839, 52961.724 25/05/17,12:34:49,10,07,1, 11.9,1,1, 12.722, 10648.473, 410.812, 52961.676 25/05/17,12:34:49,11,07,1, 11.9,1,1, 12.722, 10648.469, 410.808, 52961.682 25/05/17,12:34:49,12,07,1, 11.9,1,1, 12.722, 10648.461, 410.809, 52961.667 25/05/17,12:34:49,13,07,1, 11.9,1,1, 12.722, 10648.451, 410.803, 52961.668 25/05/17,12:34:49,14,07,1, 11.9,1,1, 12.722, 10648.413, 410.789, 52961.669 25/05/17,12:34:49,15,07,1, 11.9,1,1, 12.722, 10648.430, 410.775, 52961.654 25/05/17,12:34:49,16,07,1, 11.9,1,1, 12.722, 10648.403, 410.760, 52961.618 25/05/17,12:34:49,17,07,1, 11.9,1,1, 12.722, 10648.387, 410.747, 52961.716 25/05/17,12:34:49,18,07,1, 11.9,1,1, 12.722, 10648.369, 410.742, 52961.701 25/05/17,12:34:49,19,07,1, 11.9,1,1, 12.722, 10648.366, 410.730, 52961.624 25/05/17,12:34:50,00,08,1, 11.9,1,1, 12.721, 10648.358, 410.730, 52961.624 25/05/17,12:34:50,01,08,1, 11.9,1,1, 12.721, 10648.352, 410.711, 52961.639 25/05/17,12:34:50,02,08,1, 11.9,1,1, 12.721, 10648.333, 410.699, 52961.621 25/05/17,12:34:50,03,08,1, 11.9,1,1, 12.721, 10648.358, 410.692, 52961.667 25/05/17,12:34:50,04,08,1, 11.9,1,1, 12.721, 10648.311, 410.699, 52961.611 25/05/17,12:34:50,05,08,1, 11.9,1,1, 12.721, 10648.329, 410.669, 52961.629 25/05/17,12:34:50,06,08,1, 11.9,1,1, 12.721, 10648.296, 410.684, 52961.654 25/05/17,12:34:50,07,08,1, 11.9,1,1, 12.721, 10648.286, 410.677, 52961.626 25/05/17,12:34:50,08,08,1, 11.9,1,1, 12.721, 10648.232, 410.670, 52961.647 25/05/17,12:34:50,09,08,1, 11.9,1,1, 12.721, 10648.233, 410.680, 52961.644 25/05/17,12:34:50,10,08,1, 11.9,1,1, 12.721, 10648.215, 410.651, 52961.583 25/05/17,12:34:50,11,08,1, 11.9,1,1, 12.721, 10648.213, 410.619, 52961.645 25/05/17,12:34:50,12,08,1, 11.9,1,1, 12.721, 10648.200, 410.648, 52961.643 25/05/17,12:34:50,13,08,1, 11.9,1,1, 12.721, 10648.168, 410.653, 52961.701 25/05/17,12:34:50,14,08,1, 11.9,1,1, 12.721, 10648.160, 410.636, 52961.677 25/05/17,12:34:50,15,08,1, 11.9,1,1, 12.721, 10648.134, 410.625, 52961.679 25/05/17,12:34:50,16,08,1, 11.9,1,1, 12.721, 10648.114, 410.611, 52961.678 25/05/17,12:34:50,17,08,1, 11.9,1,1, 12.721, 10648.093, 410.587, 52961.658 25/05/17,12:34:50,18,08,1, 11.9,1,1, 12.721, 10648.072, 410.620, 52961.687 25/05/17,12:34:50,19,08,1, 11.9,1,1, 12.721, 10648.044, 410.599, 52961.632 25/05/17,12:34:51,00,08,1, 12.0,1,1, 12.723, 10648.041, 410.599, 52961.632 25/05/17,12:34:51,01,08,1, 12.0,1,1, 12.723, 10648.013, 410.591, 52961.635 25/05/17,12:34:51,02,08,1, 12.0,1,1, 12.723, 10648.009, 410.578, 52961.642 25/05/17,12:34:51,03,08,1, 12.0,1,1, 12.723, 10647.996, 410.588, 52961.670 25/05/17,12:34:51,04,08,1, 12.0,1,1, 12.723, 10647.962, 410.572, 52961.580 25/05/17,12:34:51,05,08,1, 12.0,1,1, 12.723, 10647.953, 410.569, 52961.700 25/05/17,12:34:51,06,08,1, 12.0,1,1, 12.723, 10647.900, 410.575, 52961.627 25/05/17,12:34:51,07,08,1, 12.0,1,1, 12.723, 10647.933, 410.588, 52961.658 25/05/17,12:34:51,08,08,1, 12.0,1,1, 12.723, 10647.927, 410.584, 52961.668 25/05/17,12:34:51,09,08,1, 12.0,1,1, 12.723, 10647.891, 410.602, 52961.729 25/05/17,12:34:51,10,08,1, 12.0,1,1, 12.723, 10647.885, 410.599, 52961.745 25/05/17,12:34:51,11,08,1, 12.0,1,1, 12.723, 10647.880, 410.572, 52961.673 25/05/17,12:34:51,12,08,1, 12.0,1,1, 12.723, 10647.853, 410.598, 52961.682 25/05/17,12:34:51,13,08,1, 12.0,1,1, 12.723, 10647.811, 410.586, 52961.675 25/05/17,12:34:51,14,08,1, 12.0,1,1, 12.723, 10647.819, 410.579, 52961.652 25/05/17,12:34:51,15,08,1, 12.0,1,1, 12.723, 10647.795, 410.602, 52961.716 25/05/17,12:34:51,16,08,1, 12.0,1,1, 12.723, 10647.757, 410.614, 52961.708 25/05/17,12:34:51,17,08,1, 12.0,1,1, 12.723, 10647.761, 410.570, 52961.608 25/05/17,12:34:51,18,08,1, 12.0,1,1, 12.723, 10647.747, 410.592, 52961.728 25/05/17,12:34:51,19,08,1, 12.0,1,1, 12.723, 10647.723, 410.598, 52961.665 25/05/17,12:34:52,00,08,1, 11.9,1,1, 12.717, 10647.715, 410.598, 52961.665 25/05/17,12:34:52,01,08,1, 11.9,1,1, 12.717, 10647.717, 410.601, 52961.696 25/05/17,12:34:52,02,08,1, 11.9,1,1, 12.717, 10647.695, 410.575, 52961.648 25/05/17,12:34:52,03,08,1, 11.9,1,1, 12.717, 10647.680, 410.596, 52961.677 25/05/17,12:34:52,04,08,1, 11.9,1,1, 12.717, 10647.672, 410.605, 52961.707 25/05/17,12:34:52,05,08,1, 11.9,1,1, 12.717, 10647.642, 410.625, 52961.707 25/05/17,12:34:52,06,08,1, 11.9,1,1, 12.717, 10647.633, 410.606, 52961.742 25/05/17,12:34:52,07,08,1, 11.9,1,1, 12.717, 10647.615, 410.610, 52961.686 25/05/17,12:34:52,08,08,1, 11.9,1,1, 12.717, 10647.588, 410.631, 52961.741 25/05/17,12:34:52,09,08,1, 11.9,1,1, 12.717, 10647.609, 410.623, 52961.705 25/05/17,12:34:52,10,08,1, 11.9,1,1, 12.717, 10647.599, 410.619, 52961.761 25/05/17,12:34:52,11,08,1, 11.9,1,1, 12.717, 10647.599, 410.621, 52961.686 25/05/17,12:34:52,12,08,1, 11.9,1,1, 12.717, 10647.578, 410.626, 52961.760 25/05/17,12:34:52,13,08,1, 11.9,1,1, 12.717, 10647.554, 410.635, 52961.734 25/05/17,12:34:52,14,08,1, 11.9,1,1, 12.717, 10647.579, 410.659, 52961.849 25/05/17,12:34:52,15,08,1, 11.9,1,1, 12.717, 10647.592, 410.625, 52961.814 25/05/17,12:34:52,16,08,1, 11.9,1,1, 12.717, 10647.568, 410.648, 52961.812 25/05/17,12:34:52,17,08,1, 11.9,1,1, 12.717, 10647.580, 410.651, 52961.822 25/05/17,12:34:52,18,08,1, 11.9,1,1, 12.717, 10647.546, 410.643, 52961.809 25/05/17,12:34:52,19,08,1, 11.9,1,1, 12.717, 10647.541, 410.626, 52961.845 25/05/17,12:34:53,00,07,1, 12.0,1,1, 12.721, 10647.540, 410.626, 52961.845 25/05/17,12:34:53,01,07,1, 12.0,1,1, 12.721, 10647.529, 410.640, 52961.812 25/05/17,12:34:53,02,07,1, 12.0,1,1, 12.721, 10647.520, 410.641, 52961.766 25/05/17,12:34:53,03,07,1, 12.0,1,1, 12.721, 10647.535, 410.656, 52961.863 25/05/17,12:34:53,04,07,1, 12.0,1,1, 12.721, 10647.531, 410.678, 52961.815 25/05/17,12:34:53,05,07,1, 12.0,1,1, 12.721, 10647.540, 410.677, 52961.821 25/05/17,12:34:53,06,07,1, 12.0,1,1, 12.721, 10647.553, 410.691, 52961.884 25/05/17,12:34:53,07,07,1, 12.0,1,1, 12.721, 10647.531, 410.672, 52961.915 25/05/17,12:34:53,08,07,1, 12.0,1,1, 12.721, 10647.529, 410.679, 52961.841 25/05/17,12:34:53,09,07,1, 12.0,1,1, 12.721, 10647.526, 410.683, 52961.849 25/05/17,12:34:53,10,07,1, 12.0,1,1, 12.721, 10647.534, 410.721, 52961.859 25/05/17,12:34:53,11,07,1, 12.0,1,1, 12.721, 10647.550, 410.685, 52961.930 25/05/17,12:34:53,12,07,1, 12.0,1,1, 12.721, 10647.551, 410.690, 52961.853 25/05/17,12:34:53,13,07,1, 12.0,1,1, 12.721, 10647.582, 410.699, 52961.872 25/05/17,12:34:53,14,07,1, 12.0,1,1, 12.721, 10647.583, 410.714, 52961.875 25/05/17,12:34:53,15,07,1, 12.0,1,1, 12.721, 10647.557, 410.692, 52961.858 25/05/17,12:34:53,16,07,1, 12.0,1,1, 12.721, 10647.586, 410.689, 52961.891 25/05/17,12:34:53,17,07,1, 12.0,1,1, 12.721, 10647.569, 410.679, 52961.897 25/05/17,12:34:53,18,07,1, 12.0,1,1, 12.721, 10647.590, 410.688, 52961.883 25/05/17,12:34:53,19,07,1, 12.0,1,1, 12.721, 10647.572, 410.725, 52961.882 25/05/17,12:34:54,00,07,1, 11.9,1,1, 12.720, 10647.565, 410.725, 52961.882 25/05/17,12:34:54,01,07,1, 11.9,1,1, 12.720, 10647.569, 410.698, 52961.988 25/05/17,12:34:54,02,07,1, 11.9,1,1, 12.720, 10647.613, 410.701, 52961.928 25/05/17,12:34:54,03,07,1, 11.9,1,1, 12.720, 10647.580, 410.712, 52961.932 25/05/17,12:34:54,04,07,1, 11.9,1,1, 12.720, 10647.601, 410.703, 52961.948 25/05/17,12:34:54,05,07,1, 11.9,1,1, 12.720, 10647.601, 410.714, 52962.022 25/05/17,12:34:54,06,07,1, 11.9,1,1, 12.720, 10647.633, 410.711, 52961.929 25/05/17,12:34:54,07,07,1, 11.9,1,1, 12.720, 10647.611, 410.716, 52961.937 25/05/17,12:34:54,08,07,1, 11.9,1,1, 12.720, 10647.612, 410.692, 52961.977 25/05/17,12:34:54,09,07,1, 11.9,1,1, 12.720, 10647.608, 410.702, 52962.014 25/05/17,12:34:54,10,07,1, 11.9,1,1, 12.720, 10647.630, 410.696, 52961.938 25/05/17,12:34:54,11,07,1, 11.9,1,1, 12.720, 10647.632, 410.701, 52962.006 25/05/17,12:34:54,12,07,1, 11.9,1,1, 12.720, 10647.639, 410.717, 52961.935 25/05/17,12:34:54,13,07,1, 11.9,1,1, 12.720, 10647.677, 410.713, 52961.991 25/05/17,12:34:54,14,07,1, 11.9,1,1, 12.720, 10647.666, 410.720, 52962.025 25/05/17,12:34:54,15,07,1, 11.9,1,1, 12.720, 10647.690, 410.713, 52962.010 25/05/17,12:34:54,16,07,1, 11.9,1,1, 12.720, 10647.693, 410.728, 52961.972 25/05/17,12:34:54,17,07,1, 11.9,1,1, 12.720, 10647.711, 410.716, 52961.988 25/05/17,12:34:54,18,07,1, 11.9,1,1, 12.720, 10647.729, 410.723, 52962.014 25/05/17,12:34:54,19,07,1, 11.9,1,1, 12.720, 10647.714, 410.706, 52961.964 25/05/17,12:34:55,00,07,1, 11.9,1,1, 12.722, 10647.707, 410.706, 52961.964 25/05/17,12:34:55,01,07,1, 11.9,1,1, 12.722, 10647.700, 410.690, 52961.975 25/05/17,12:34:55,02,07,1, 11.9,1,1, 12.722, 10647.732, 410.691, 52961.948 25/05/17,12:34:55,03,07,1, 11.9,1,1, 12.722, 10647.734, 410.692, 52961.968 25/05/17,12:34:55,04,07,1, 11.9,1,1, 12.722, 10647.764, 410.673, 52961.998 25/05/17,12:34:55,05,07,1, 11.9,1,1, 12.722, 10647.754, 410.659, 52962.015 25/05/17,12:34:55,06,07,1, 11.9,1,1, 12.722, 10647.767, 410.677, 52961.940 25/05/17,12:34:55,07,07,1, 11.9,1,1, 12.722, 10647.748, 410.681, 52962.160 25/05/17,12:34:55,08,07,1, 11.9,1,1, 12.722, 10647.797, 410.665, 52961.990 25/05/17,12:34:55,09,07,1, 11.9,1,1, 12.722, 10647.813, 410.676, 52961.937 25/05/17,12:34:55,10,07,1, 11.9,1,1, 12.722, 10647.803, 410.648, 52962.015 25/05/17,12:34:55,11,07,1, 11.9,1,1, 12.722, 10647.824, 410.652, 52962.032 25/05/17,12:34:55,12,07,1, 11.9,1,1, 12.722, 10647.826, 410.656, 52961.994 25/05/17,12:34:55,13,07,1, 11.9,1,1, 12.722, 10647.836, 410.648, 52962.037 25/05/17,12:34:55,14,07,1, 11.9,1,1, 12.722, 10647.857, 410.658, 52962.039 25/05/17,12:34:55,15,07,1, 11.9,1,1, 12.722, 10647.843, 410.628, 52961.930 25/05/17,12:34:55,16,07,1, 11.9,1,1, 12.722, 10647.832, 410.598, 52961.958 25/05/17,12:34:55,17,07,1, 11.9,1,1, 12.722, 10647.880, 410.614, 52962.035 25/05/17,12:34:55,18,07,1, 11.9,1,1, 12.722, 10647.859, 410.599, 52961.988 25/05/17,12:34:55,19,07,1, 11.9,1,1, 12.722, 10647.870, 410.603, 52961.983 25/05/17,12:34:56,00,08,1, 12.0,1,1, 12.724, 10647.866, 410.603, 52961.983 25/05/17,12:34:56,01,08,1, 12.0,1,1, 12.724, 10647.888, 410.551, 52961.910 25/05/17,12:34:56,02,08,1, 12.0,1,1, 12.724, 10647.896, 410.569, 52962.006 25/05/17,12:34:56,03,08,1, 12.0,1,1, 12.724, 10647.879, 410.558, 52961.920 25/05/17,12:34:56,04,08,1, 12.0,1,1, 12.724, 10647.894, 410.553, 52962.026 25/05/17,12:34:56,05,08,1, 12.0,1,1, 12.724, 10647.905, 410.535, 52961.935 25/05/17,12:34:56,06,08,1, 12.0,1,1, 12.724, 10647.900, 410.531, 52961.967 25/05/17,12:34:56,07,08,1, 12.0,1,1, 12.724, 10647.891, 410.469, 52961.976 25/05/17,12:34:56,08,08,1, 12.0,1,1, 12.724, 10647.911, 410.474, 52961.942 25/05/17,12:34:56,09,08,1, 12.0,1,1, 12.724, 10647.883, 410.482, 52961.978 25/05/17,12:34:56,10,08,1, 12.0,1,1, 12.724, 10647.892, 410.461, 52961.921 25/05/17,12:34:56,11,08,1, 12.0,1,1, 12.724, 10647.862, 410.460, 52961.963 25/05/17,12:34:56,12,08,1, 12.0,1,1, 12.724, 10647.857, 410.419, 52961.950 25/05/17,12:34:56,13,08,1, 12.0,1,1, 12.724, 10647.910, 410.416, 52961.959 25/05/17,12:34:56,14,08,1, 12.0,1,1, 12.724, 10647.853, 410.415, 52961.980 25/05/17,12:34:56,15,08,1, 12.0,1,1, 12.724, 10647.893, 410.405, 52962.002 25/05/17,12:34:56,16,08,1, 12.0,1,1, 12.724, 10647.868, 410.387, 52961.951 25/05/17,12:34:56,17,08,1, 12.0,1,1, 12.724, 10647.865, 410.375, 52961.994 25/05/17,12:34:56,18,08,1, 12.0,1,1, 12.724, 10647.873, 410.375, 52961.931 25/05/17,12:34:56,19,08,1, 12.0,1,1, 12.724, 10647.847, 410.351, 52961.971 25/05/17,12:34:57,00,08,1, 12.0,1,1, 12.722, 10647.840, 410.351, 52961.971 25/05/17,12:34:57,01,08,1, 12.0,1,1, 12.722, 10647.828, 410.303, 52962.013 25/05/17,12:34:57,02,08,1, 12.0,1,1, 12.722, 10647.831, 410.329, 52962.150 25/05/17,12:34:57,03,08,1, 12.0,1,1, 12.722, 10647.813, 410.320, 52962.186 25/05/17,12:34:57,04,08,1, 12.0,1,1, 12.722, 10647.821, 410.310, 52962.220 25/05/17,12:34:57,05,08,1, 12.0,1,1, 12.722, 10647.792, 410.300, 52962.199 25/05/17,12:34:57,06,08,1, 12.0,1,1, 12.722, 10647.757, 410.285, 52962.285 25/05/17,12:34:57,07,08,1, 12.0,1,1, 12.722, 10647.785, 410.259, 52962.155 25/05/17,12:34:57,08,08,1, 12.0,1,1, 12.722, 10647.760, 410.228, 52962.162 25/05/17,12:34:57,09,08,1, 12.0,1,1, 12.722, 10647.707, 410.207, 52962.219 25/05/17,12:34:57,10,08,1, 12.0,1,1, 12.722, 10647.719, 410.221, 52962.162 25/05/17,12:34:57,11,08,1, 12.0,1,1, 12.722, 10647.685, 410.220, 52962.171 25/05/17,12:34:57,12,08,1, 12.0,1,1, 12.722, 10647.673, 410.182, 52962.155 25/05/17,12:34:57,13,08,1, 12.0,1,1, 12.722, 10647.642, 410.180, 52962.116 25/05/17,12:34:57,14,08,1, 12.0,1,1, 12.722, 10647.619, 410.183, 52962.104 25/05/17,12:34:57,15,08,1, 12.0,1,1, 12.722, 10647.601, 410.105, 52961.994 25/05/17,12:34:57,16,08,1, 12.0,1,1, 12.722, 10647.567, 410.131, 52962.146 25/05/17,12:34:57,17,08,1, 12.0,1,1, 12.722, 10647.541, 410.138, 52962.132 25/05/17,12:34:57,18,08,1, 12.0,1,1, 12.722, 10647.546, 410.117, 52962.106 25/05/17,12:34:57,19,08,1, 12.0,1,1, 12.722, 10647.499, 410.100, 52962.112 25/05/17,12:34:58,00,08,1, 11.9,1,1, 12.724, 10647.498, 410.100, 52962.112 25/05/17,12:34:58,01,08,1, 11.9,1,1, 12.724, 10647.448, 410.079, 52962.096 25/05/17,12:34:58,02,08,1, 11.9,1,1, 12.724, 10647.416, 410.061, 52962.128 25/05/17,12:34:58,03,08,1, 11.9,1,1, 12.724, 10647.381, 410.044, 52962.061 25/05/17,12:34:58,04,08,1, 11.9,1,1, 12.724, 10647.347, 410.016, 52962.082 25/05/17,12:34:58,05,08,1, 11.9,1,1, 12.724, 10647.307, 410.021, 52962.094 25/05/17,12:34:58,06,08,1, 11.9,1,1, 12.724, 10647.286, 410.008, 52962.158 25/05/17,12:34:58,07,08,1, 11.9,1,1, 12.724, 10647.248, 409.999, 52962.195 25/05/17,12:34:58,08,08,1, 11.9,1,1, 12.724, 10647.236, 410.000, 52962.183 25/05/17,12:34:58,09,08,1, 11.9,1,1, 12.724, 10647.180, 409.964, 52962.180 25/05/17,12:34:58,10,08,1, 11.9,1,1, 12.724, 10647.139, 409.977, 52962.142 25/05/17,12:34:58,11,08,1, 11.9,1,1, 12.724, 10647.080, 409.950, 52962.114 25/05/17,12:34:58,12,08,1, 11.9,1,1, 12.724, 10647.078, 409.951, 52962.196 25/05/17,12:34:58,13,08,1, 11.9,1,1, 12.724, 10647.025, 409.940, 52962.088 25/05/17,12:34:58,14,08,1, 11.9,1,1, 12.724, 10646.995, 409.894, 52962.111 25/05/17,12:34:58,15,08,1, 11.9,1,1, 12.724, 10646.946, 409.920, 52962.100 25/05/17,12:34:58,16,08,1, 11.9,1,1, 12.724, 10646.942, 409.923, 52962.133 25/05/17,12:34:58,17,08,1, 11.9,1,1, 12.724, 10646.898, 409.908, 52962.123 25/05/17,12:34:58,18,08,1, 11.9,1,1, 12.724, 10646.879, 409.921, 52962.171 25/05/17,12:34:58,19,08,1, 11.9,1,1, 12.724, 10646.844, 409.919, 52962.152 25/05/17,12:34:59,00,08,1, 11.9,1,1, 12.721, 10646.839, 409.919, 52962.152 25/05/17,12:34:59,01,08,1, 11.9,1,1, 12.721, 10646.781, 409.921, 52962.116 25/05/17,12:34:59,02,08,1, 11.9,1,1, 12.721, 10646.754, 409.892, 52962.137 25/05/17,12:34:59,03,08,1, 11.9,1,1, 12.721, 10646.705, 409.920, 52962.153 25/05/17,12:34:59,04,08,1, 11.9,1,1, 12.721, 10646.696, 409.892, 52962.154 25/05/17,12:34:59,05,08,1, 11.9,1,1, 12.721, 10646.652, 409.883, 52962.152 25/05/17,12:34:59,06,08,1, 11.9,1,1, 12.721, 10646.634, 409.881, 52962.257 25/05/17,12:34:59,07,08,1, 11.9,1,1, 12.721, 10646.576, 409.892, 52962.135 25/05/17,12:34:59,08,08,1, 11.9,1,1, 12.721, 10646.547, 409.881, 52962.189 25/05/17,12:34:59,09,08,1, 11.9,1,1, 12.721, 10646.546, 409.883, 52962.213 25/05/17,12:34:59,10,08,1, 11.9,1,1, 12.721, 10646.487, 409.870, 52962.164 25/05/17,12:34:59,11,08,1, 11.9,1,1, 12.721, 10646.457, 409.869, 52962.176 25/05/17,12:34:59,12,08,1, 11.9,1,1, 12.721, 10646.433, 409.871, 52962.197 25/05/17,12:34:59,13,08,1, 11.9,1,1, 12.721, 10646.406, 409.863, 52962.261 25/05/17,12:34:59,14,08,1, 11.9,1,1, 12.721, 10646.365, 409.880, 52962.211 25/05/17,12:34:59,15,08,1, 11.9,1,1, 12.721, 10646.336, 409.873, 52962.223 25/05/17,12:34:59,16,08,1, 11.9,1,1, 12.721, 10646.338, 409.911, 52962.261 25/05/17,12:34:59,17,08,1, 11.9,1,1, 12.721, 10646.300, 409.898, 52962.225 25/05/17,12:34:59,18,08,1, 11.9,1,1, 12.721, 10646.281, 409.872, 52962.230 25/05/17,12:34:59,19,08,1, 11.9,1,1, 12.721, 10646.255, 409.875, 52962.291 25/05/17,12:35:00,00,08,1, 11.9,1,1, 12.720, 10646.255, 409.875, 52962.291 25/05/17,12:35:00,01,08,1, 11.9,1,1, 12.720, 10646.230, 409.893, 52962.303 25/05/17,12:35:00,02,08,1, 11.9,1,1, 12.720, 10646.206, 409.883, 52962.062 25/05/17,12:35:00,03,08,1, 11.9,1,1, 12.720, 10646.166, 409.856, 52962.231 25/05/17,12:35:00,04,08,1, 11.9,1,1, 12.720, 10646.174, 409.862, 52961.859 25/05/17,12:35:00,05,08,1, 11.9,1,1, 12.720, 10646.109, 409.861, 52962.094 25/05/17,12:35:00,06,08,1, 11.9,1,1, 12.720, 10646.101, 409.891, 52962.095 25/05/17,12:35:00,07,08,1, 11.9,1,1, 12.720, 10646.117, 409.892, 52962.070 25/05/17,12:35:00,08,08,1, 11.9,1,1, 12.720, 10646.067, 409.895, 52962.070 25/05/17,12:35:00,09,08,1, 11.9,1,1, 12.720, 10646.063, 409.890, 52962.127 25/05/17,12:35:00,10,08,1, 11.9,1,1, 12.720, 10646.040, 409.909, 52962.098 25/05/17,12:35:00,11,08,1, 11.9,1,1, 12.720, 10646.049, 409.881, 52962.105 25/05/17,12:35:00,12,08,1, 11.9,1,1, 12.720, 10646.006, 409.907, 52962.117 25/05/17,12:35:00,13,08,1, 11.9,1,1, 12.720, 10645.996, 409.892, 52962.064 25/05/17,12:35:00,14,08,1, 11.9,1,1, 12.720, 10646.003, 409.881, 52962.118 25/05/17,12:35:00,15,08,1, 11.9,1,1, 12.720, 10645.975, 409.914, 52962.159 25/05/17,12:35:00,16,08,1, 11.9,1,1, 12.720, 10645.986, 409.924, 52962.185 25/05/17,12:35:00,17,08,1, 11.9,1,1, 12.720, 10645.971, 409.911, 52962.123 25/05/17,12:35:00,18,08,1, 11.9,1,1, 12.720, 10645.975, 409.922, 52962.144 25/05/17,12:35:00,19,08,1, 11.9,1,1, 12.720, 10645.940, 409.927, 52962.190 25/05/17,12:35:01,00,09,1, 11.9,1,1, 12.723, 10645.938, 409.927, 52962.190 25/05/17,12:35:01,01,09,1, 11.9,1,1, 12.723, 10645.971, 409.943, 52962.225 25/05/17,12:35:01,02,09,1, 11.9,1,1, 12.723, 10645.978, 409.941, 52962.214 25/05/17,12:35:01,03,09,1, 11.9,1,1, 12.723, 10645.934, 409.943, 52962.159 25/05/17,12:35:01,04,09,1, 11.9,1,1, 12.723, 10645.955, 409.947, 52962.242 25/05/17,12:35:01,05,09,1, 11.9,1,1, 12.723, 10645.967, 409.959, 52962.174 25/05/17,12:35:01,06,09,1, 11.9,1,1, 12.723, 10645.931, 409.951, 52962.189 25/05/17,12:35:01,07,09,1, 11.9,1,1, 12.723, 10645.947, 409.952, 52962.177 25/05/17,12:35:01,08,09,1, 11.9,1,1, 12.723, 10645.919, 409.982, 52962.249 25/05/17,12:35:01,09,09,1, 11.9,1,1, 12.723, 10645.938, 409.954, 52962.221 25/05/17,12:35:01,10,09,1, 11.9,1,1, 12.723, 10645.946, 409.981, 52962.241 25/05/17,12:35:01,11,09,1, 11.9,1,1, 12.723, 10645.938, 409.988, 52962.259 25/05/17,12:35:01,12,09,1, 11.9,1,1, 12.723, 10645.951, 409.985, 52962.295 25/05/17,12:35:01,13,09,1, 11.9,1,1, 12.723, 10645.946, 409.979, 52962.221 25/05/17,12:35:01,14,09,1, 11.9,1,1, 12.723, 10645.939, 409.970, 52962.226 25/05/17,12:35:01,15,09,1, 11.9,1,1, 12.723, 10645.914, 409.989, 52962.286 25/05/17,12:35:01,16,09,1, 11.9,1,1, 12.723, 10645.939, 409.984, 52962.305 25/05/17,12:35:01,17,09,1, 11.9,1,1, 12.723, 10645.955, 409.987, 52962.296 25/05/17,12:35:01,18,09,1, 11.9,1,1, 12.723, 10645.957, 409.987, 52962.327 25/05/17,12:35:01,19,09,1, 11.9,1,1, 12.723, 10645.956, 409.989, 52962.361 25/05/17,12:35:02,00,08,1, 11.9,1,1, 12.726, 10645.955, 409.989, 52962.361 25/05/17,12:35:02,01,08,1, 11.9,1,1, 12.726, 10645.983, 410.009, 52962.340 25/05/17,12:35:02,02,08,1, 11.9,1,1, 12.726, 10645.997, 409.981, 52962.376 25/05/17,12:35:02,03,08,1, 11.9,1,1, 12.726, 10646.016, 409.967, 52962.191 25/05/17,12:35:02,04,08,1, 11.9,1,1, 12.726, 10646.020, 409.992, 52962.266 25/05/17,12:35:02,05,08,1, 11.9,1,1, 12.726, 10646.015, 409.986, 52962.329 25/05/17,12:35:02,06,08,1, 11.9,1,1, 12.726, 10646.004, 410.001, 52962.302 25/05/17,12:35:02,07,08,1, 11.9,1,1, 12.726, 10646.057, 410.006, 52962.325 25/05/17,12:35:02,08,08,1, 11.9,1,1, 12.726, 10646.042, 409.980, 52962.313 25/05/17,12:35:02,09,08,1, 11.9,1,1, 12.726, 10646.053, 409.965, 52962.348 25/05/17,12:35:02,10,08,1, 11.9,1,1, 12.726, 10646.061, 409.986, 52962.349 25/05/17,12:35:02,11,08,1, 11.9,1,1, 12.726, 10646.082, 409.990, 52962.354 25/05/17,12:35:02,12,08,1, 11.9,1,1, 12.726, 10646.075, 409.976, 52962.332 25/05/17,12:35:02,13,08,1, 11.9,1,1, 12.726, 10646.094, 409.979, 52962.348 25/05/17,12:35:02,14,08,1, 11.9,1,1, 12.726, 10646.081, 409.965, 52962.354 25/05/17,12:35:02,15,08,1, 11.9,1,1, 12.726, 10646.099, 409.973, 52962.406 25/05/17,12:35:02,16,08,1, 11.9,1,1, 12.726, 10646.106, 409.952, 52962.341 25/05/17,12:35:02,17,08,1, 11.9,1,1, 12.726, 10646.107, 409.955, 52962.340 25/05/17,12:35:02,18,08,1, 11.9,1,1, 12.726, 10646.131, 409.962, 52962.432 25/05/17,12:35:02,19,08,1, 11.9,1,1, 12.726, 10646.134, 409.983, 52962.474 25/05/17,12:35:03,00,08,1, 11.9,1,1, 12.723, 10646.130, 409.983, 52962.474 25/05/17,12:35:03,01,08,1, 11.9,1,1, 12.723, 10646.171, 409.977, 52962.461 25/05/17,12:35:03,02,08,1, 11.9,1,1, 12.723, 10646.137, 409.981, 52962.390 25/05/17,12:35:03,03,08,1, 11.9,1,1, 12.723, 10646.149, 409.960, 52962.386 25/05/17,12:35:03,04,08,1, 11.9,1,1, 12.723, 10646.175, 409.976, 52962.419 25/05/17,12:35:03,05,08,1, 11.9,1,1, 12.723, 10646.199, 409.953, 52962.366 25/05/17,12:35:03,06,08,1, 11.9,1,1, 12.723, 10646.192, 409.943, 52962.384 25/05/17,12:35:03,07,08,1, 11.9,1,1, 12.723, 10646.211, 409.944, 52962.437 25/05/17,12:35:03,08,08,1, 11.9,1,1, 12.723, 10646.193, 409.952, 52962.389 25/05/17,12:35:03,09,08,1, 11.9,1,1, 12.723, 10646.216, 409.935, 52962.448 25/05/17,12:35:03,10,08,1, 11.9,1,1, 12.723, 10646.224, 409.943, 52962.387 25/05/17,12:35:03,11,08,1, 11.9,1,1, 12.723, 10646.246, 409.964, 52962.432 25/05/17,12:35:03,12,08,1, 11.9,1,1, 12.723, 10646.250, 409.954, 52962.502 25/05/17,12:35:03,13,08,1, 11.9,1,1, 12.723, 10646.266, 409.920, 52962.479 25/05/17,12:35:03,14,08,1, 11.9,1,1, 12.723, 10646.258, 409.943, 52962.396 25/05/17,12:35:03,15,08,1, 11.9,1,1, 12.723, 10646.269, 409.947, 52962.431 25/05/17,12:35:03,16,08,1, 11.9,1,1, 12.723, 10646.293, 409.939, 52962.458 25/05/17,12:35:03,17,08,1, 11.9,1,1, 12.723, 10646.269, 409.944, 52962.519 25/05/17,12:35:03,18,08,1, 11.9,1,1, 12.723, 10646.283, 409.940, 52962.424 25/05/17,12:35:03,19,08,1, 11.9,1,1, 12.723, 10646.317, 409.898, 52962.394 25/05/17,12:35:04,00,08,1, 11.9,1,1, 12.722, 10646.313, 409.898, 52962.394 25/05/17,12:35:04,01,08,1, 11.9,1,1, 12.722, 10646.346, 409.926, 52962.445 25/05/17,12:35:04,02,08,1, 11.9,1,1, 12.722, 10646.354, 409.937, 52962.381 25/05/17,12:35:04,03,08,1, 11.9,1,1, 12.722, 10646.365, 409.936, 52962.449 25/05/17,12:35:04,04,08,1, 11.9,1,1, 12.722, 10646.367, 409.932, 52962.454 25/05/17,12:35:04,05,08,1, 11.9,1,1, 12.722, 10646.377, 409.944, 52962.387 25/05/17,12:35:04,06,08,1, 11.9,1,1, 12.722, 10646.402, 409.918, 52962.452 25/05/17,12:35:04,07,08,1, 11.9,1,1, 12.722, 10646.406, 409.923, 52962.556 25/05/17,12:35:04,08,08,1, 11.9,1,1, 12.722, 10646.407, 409.918, 52962.516 25/05/17,12:35:04,09,08,1, 11.9,1,1, 12.722, 10646.427, 409.916, 52962.466 25/05/17,12:35:04,10,08,1, 11.9,1,1, 12.722, 10646.410, 409.926, 52962.463 25/05/17,12:35:04,11,08,1, 11.9,1,1, 12.722, 10646.424, 409.913, 52962.500 25/05/17,12:35:04,12,08,1, 11.9,1,1, 12.722, 10646.440, 409.909, 52962.487 25/05/17,12:35:04,13,08,1, 11.9,1,1, 12.722, 10646.446, 409.896, 52962.486 25/05/17,12:35:04,14,08,1, 11.9,1,1, 12.722, 10646.455, 409.901, 52962.446 25/05/17,12:35:04,15,08,1, 11.9,1,1, 12.722, 10646.443, 409.916, 52962.471 25/05/17,12:35:04,16,08,1, 11.9,1,1, 12.722, 10646.460, 409.905, 52962.452 25/05/17,12:35:04,17,08,1, 11.9,1,1, 12.722, 10646.484, 409.923, 52962.554 25/05/17,12:35:04,18,08,1, 11.9,1,1, 12.722, 10646.484, 409.919, 52962.490 25/05/17,12:35:04,19,08,1, 11.9,1,1, 12.722, 10646.505, 409.915, 52962.470 25/05/17,12:35:05,00,08,1, 11.9,1,1, 12.723, 10646.497, 409.915, 52962.470 25/05/17,12:35:05,01,08,1, 11.9,1,1, 12.723, 10646.529, 409.917, 52962.487 25/05/17,12:35:05,02,08,1, 11.9,1,1, 12.723, 10646.546, 409.906, 52962.478 25/05/17,12:35:05,03,08,1, 11.9,1,1, 12.723, 10646.533, 409.922, 52962.566 25/05/17,12:35:05,04,08,1, 11.9,1,1, 12.723, 10646.571, 409.916, 52962.506 25/05/17,12:35:05,05,08,1, 11.9,1,1, 12.723, 10646.544, 409.910, 52962.587 25/05/17,12:35:05,06,08,1, 11.9,1,1, 12.723, 10646.574, 409.910, 52962.497 25/05/17,12:35:05,07,08,1, 11.9,1,1, 12.723, 10646.596, 409.918, 52962.529 25/05/17,12:35:05,08,08,1, 11.9,1,1, 12.723, 10646.601, 409.912, 52962.503 25/05/17,12:35:05,09,08,1, 11.9,1,1, 12.723, 10646.589, 409.884, 52962.485 25/05/17,12:35:05,10,08,1, 11.9,1,1, 12.723, 10646.612, 409.894, 52962.503 25/05/17,12:35:05,11,08,1, 11.9,1,1, 12.723, 10646.616, 409.889, 52962.601 25/05/17,12:35:05,12,08,1, 11.9,1,1, 12.723, 10646.605, 409.912, 52962.549 25/05/17,12:35:05,13,08,1, 11.9,1,1, 12.723, 10646.618, 409.896, 52962.575 25/05/17,12:35:05,14,08,1, 11.9,1,1, 12.723, 10646.637, 409.894, 52962.581 25/05/17,12:35:05,15,08,1, 11.9,1,1, 12.723, 10646.619, 409.890, 52962.539 25/05/17,12:35:05,16,08,1, 11.9,1,1, 12.723, 10646.635, 409.891, 52962.502 25/05/17,12:35:05,17,08,1, 11.9,1,1, 12.723, 10646.607, 409.886, 52962.566 25/05/17,12:35:05,18,08,1, 11.9,1,1, 12.723, 10646.626, 409.880, 52962.536 25/05/17,12:35:05,19,08,1, 11.9,1,1, 12.723, 10646.603, 409.877, 52962.503 25/05/17,12:35:06,00,09,1, 11.9,1,1, 12.722, 10646.597, 409.877, 52962.503 25/05/17,12:35:06,01,09,1, 11.9,1,1, 12.722, 10646.611, 409.830, 52962.436 25/05/17,12:35:06,02,09,1, 11.9,1,1, 12.722, 10646.642, 409.861, 52962.505 25/05/17,12:35:06,03,09,1, 11.9,1,1, 12.722, 10646.663, 409.858, 52962.591 25/05/17,12:35:06,04,09,1, 11.9,1,1, 12.722, 10646.654, 409.882, 52962.538 25/05/17,12:35:06,05,09,1, 11.9,1,1, 12.722, 10646.672, 409.864, 52962.551 25/05/17,12:35:06,06,09,1, 11.9,1,1, 12.722, 10646.644, 409.832, 52962.577 25/05/17,12:35:06,07,09,1, 11.9,1,1, 12.722, 10646.673, 409.877, 52962.571 25/05/17,12:35:06,08,09,1, 11.9,1,1, 12.722, 10646.661, 409.847, 52962.617 25/05/17,12:35:06,09,09,1, 11.9,1,1, 12.722, 10646.657, 409.827, 52962.572 25/05/17,12:35:06,10,09,1, 11.9,1,1, 12.722, 10646.663, 409.842, 52962.585 25/05/17,12:35:06,11,09,1, 11.9,1,1, 12.722, 10646.676, 409.818, 52962.609 25/05/17,12:35:06,12,09,1, 11.9,1,1, 12.722, 10646.685, 409.804, 52962.557 25/05/17,12:35:06,13,09,1, 11.9,1,1, 12.722, 10646.685, 409.815, 52962.516 25/05/17,12:35:06,14,09,1, 11.9,1,1, 12.722, 10646.695, 409.816, 52962.557 25/05/17,12:35:06,15,09,1, 11.9,1,1, 12.722, 10646.678, 409.807, 52962.553 25/05/17,12:35:06,16,09,1, 11.9,1,1, 12.722, 10646.690, 409.806, 52962.553 25/05/17,12:35:06,17,09,1, 11.9,1,1, 12.722, 10646.677, 409.816, 52962.591 25/05/17,12:35:06,18,09,1, 11.9,1,1, 12.722, 10646.672, 409.779, 52962.611 25/05/17,12:35:06,19,09,1, 11.9,1,1, 12.722, 10646.701, 409.769, 52962.581 25/05/17,12:35:07,00,08,1, 11.9,1,1, 12.725, 10646.697, 409.769, 52962.581 25/05/17,12:35:07,01,08,1, 11.9,1,1, 12.725, 10646.668, 409.768, 52962.561 25/05/17,12:35:07,02,08,1, 11.9,1,1, 12.725, 10646.654, 409.781, 52962.601 25/05/17,12:35:07,03,08,1, 11.9,1,1, 12.725, 10646.667, 409.759, 52962.521 25/05/17,12:35:07,04,08,1, 11.9,1,1, 12.725, 10646.662, 409.736, 52962.589 25/05/17,12:35:07,05,08,1, 11.9,1,1, 12.725, 10646.664, 409.749, 52962.595 25/05/17,12:35:07,06,08,1, 11.9,1,1, 12.725, 10646.640, 409.753, 52962.587 25/05/17,12:35:07,07,08,1, 11.9,1,1, 12.725, 10646.679, 409.726, 52962.640 25/05/17,12:35:07,08,08,1, 11.9,1,1, 12.725, 10646.641, 409.727, 52962.628 25/05/17,12:35:07,09,08,1, 11.9,1,1, 12.725, 10646.630, 409.726, 52962.585 25/05/17,12:35:07,10,08,1, 11.9,1,1, 12.725, 10646.633, 409.717, 52962.564 25/05/17,12:35:07,11,08,1, 11.9,1,1, 12.725, 10646.631, 409.688, 52962.571 25/05/17,12:35:07,12,08,1, 11.9,1,1, 12.725, 10646.616, 409.684, 52962.610 25/05/17,12:35:07,13,08,1, 11.9,1,1, 12.725, 10646.630, 409.704, 52962.605 25/05/17,12:35:07,14,08,1, 11.9,1,1, 12.725, 10646.611, 409.660, 52962.576 25/05/17,12:35:07,15,08,1, 11.9,1,1, 12.725, 10646.592, 409.658, 52962.681 25/05/17,12:35:07,16,08,1, 11.9,1,1, 12.725, 10646.615, 409.664, 52962.608 25/05/17,12:35:07,17,08,1, 11.9,1,1, 12.725, 10646.602, 409.665, 52962.592 25/05/17,12:35:07,18,08,1, 11.9,1,1, 12.725, 10646.585, 409.657, 52962.532 25/05/17,12:35:07,19,08,1, 11.9,1,1, 12.725, 10646.583, 409.637, 52962.601 25/05/17,12:35:08,00,09,1, 12.0,1,1, 12.720, 10646.580, 409.637, 52962.601 25/05/17,12:35:08,01,09,1, 12.0,1,1, 12.720, 10646.593, 409.602, 52962.546 25/05/17,12:35:08,02,09,1, 12.0,1,1, 12.720, 10646.551, 409.621, 52962.585 25/05/17,12:35:08,03,09,1, 12.0,1,1, 12.720, 10646.554, 409.605, 52962.574 25/05/17,12:35:08,04,09,1, 12.0,1,1, 12.720, 10646.553, 409.598, 52962.598 25/05/17,12:35:08,05,09,1, 12.0,1,1, 12.720, 10646.539, 409.599, 52962.660 25/05/17,12:35:08,06,09,1, 12.0,1,1, 12.720, 10646.522, 409.589, 52962.672 25/05/17,12:35:08,07,09,1, 12.0,1,1, 12.720, 10646.521, 409.570, 52962.621 25/05/17,12:35:08,08,09,1, 12.0,1,1, 12.720, 10646.507, 409.567, 52962.636 25/05/17,12:35:08,09,09,1, 12.0,1,1, 12.720, 10646.500, 409.568, 52962.625 25/05/17,12:35:08,10,09,1, 12.0,1,1, 12.720, 10646.506, 409.557, 52962.643 25/05/17,12:35:08,11,09,1, 12.0,1,1, 12.720, 10646.498, 409.525, 52962.589 25/05/17,12:35:08,12,09,1, 12.0,1,1, 12.720, 10646.486, 409.537, 52962.677 25/05/17,12:35:08,13,09,1, 12.0,1,1, 12.720, 10646.473, 409.551, 52962.689 25/05/17,12:35:08,14,09,1, 12.0,1,1, 12.720, 10646.463, 409.524, 52962.701 25/05/17,12:35:08,15,09,1, 12.0,1,1, 12.720, 10646.450, 409.523, 52962.664 25/05/17,12:35:08,16,09,1, 12.0,1,1, 12.720, 10646.439, 409.527, 52962.730 25/05/17,12:35:08,17,09,1, 12.0,1,1, 12.720, 10646.403, 409.518, 52962.672 25/05/17,12:35:08,18,09,1, 12.0,1,1, 12.720, 10646.418, 409.516, 52962.686 25/05/17,12:35:08,19,09,1, 12.0,1,1, 12.720, 10646.402, 409.502, 52962.710 25/05/17,12:35:09,00,09,1, 12.0,1,1, 12.725, 10646.397, 409.502, 52962.710 25/05/17,12:35:09,01,09,1, 12.0,1,1, 12.725, 10646.373, 409.477, 52962.684 25/05/17,12:35:09,02,09,1, 12.0,1,1, 12.725, 10646.365, 409.480, 52962.693 25/05/17,12:35:09,03,09,1, 12.0,1,1, 12.725, 10646.371, 409.452, 52962.648 25/05/17,12:35:09,04,09,1, 12.0,1,1, 12.725, 10646.340, 409.461, 52962.676 25/05/17,12:35:09,05,09,1, 12.0,1,1, 12.725, 10646.325, 409.461, 52962.659 25/05/17,12:35:09,06,09,1, 12.0,1,1, 12.725, 10646.321, 409.450, 52962.660 25/05/17,12:35:09,07,09,1, 12.0,1,1, 12.725, 10646.303, 409.436, 52962.654 25/05/17,12:35:09,08,09,1, 12.0,1,1, 12.725, 10646.275, 409.437, 52962.713 25/05/17,12:35:09,09,09,1, 12.0,1,1, 12.725, 10646.251, 409.412, 52962.686 25/05/17,12:35:09,10,09,1, 12.0,1,1, 12.725, 10646.250, 409.405, 52962.736 25/05/17,12:35:09,11,09,1, 12.0,1,1, 12.725, 10646.236, 409.425, 52962.705 25/05/17,12:35:09,12,09,1, 12.0,1,1, 12.725, 10646.239, 409.425, 52962.726 25/05/17,12:35:09,13,09,1, 12.0,1,1, 12.725, 10646.217, 409.417, 52962.723 25/05/17,12:35:09,14,09,1, 12.0,1,1, 12.725, 10646.209, 409.410, 52962.719 25/05/17,12:35:09,15,09,1, 12.0,1,1, 12.725, 10646.171, 409.384, 52962.735 25/05/17,12:35:09,16,09,1, 12.0,1,1, 12.725, 10646.182, 409.397, 52962.743 25/05/17,12:35:09,17,09,1, 12.0,1,1, 12.725, 10646.168, 409.392, 52962.765 25/05/17,12:35:09,18,09,1, 12.0,1,1, 12.725, 10646.127, 409.391, 52962.780 25/05/17,12:35:09,19,09,1, 12.0,1,1, 12.725, 10646.123, 409.373, 52962.685 25/05/17,12:35:10,00,09,1, 11.9,1,1, 12.722, 10646.122, 409.373, 52962.685 25/05/17,12:35:10,01,09,1, 11.9,1,1, 12.722, 10646.078, 409.381, 52962.721 25/05/17,12:35:10,02,09,1, 11.9,1,1, 12.722, 10646.087, 409.369, 52962.813 25/05/17,12:35:10,03,09,1, 11.9,1,1, 12.722, 10646.065, 409.368, 52962.683 25/05/17,12:35:10,04,09,1, 11.9,1,1, 12.722, 10646.062, 409.359, 52962.685 25/05/17,12:35:10,05,09,1, 11.9,1,1, 12.722, 10646.049, 409.364, 52962.758 25/05/17,12:35:10,06,09,1, 11.9,1,1, 12.722, 10646.031, 409.365, 52962.695 25/05/17,12:35:10,07,09,1, 11.9,1,1, 12.722, 10646.039, 409.344, 52962.649 25/05/17,12:35:10,08,09,1, 11.9,1,1, 12.722, 10646.027, 409.348, 52962.766 25/05/17,12:35:10,09,09,1, 11.9,1,1, 12.722, 10645.990, 409.371, 52962.785 25/05/17,12:35:10,10,09,1, 11.9,1,1, 12.722, 10646.001, 409.344, 52962.761 25/05/17,12:35:10,11,09,1, 11.9,1,1, 12.722, 10645.994, 409.342, 52962.772 25/05/17,12:35:10,12,09,1, 11.9,1,1, 12.722, 10645.968, 409.337, 52962.794 25/05/17,12:35:10,13,09,1, 11.9,1,1, 12.722, 10645.952, 409.331, 52962.764 25/05/17,12:35:10,14,09,1, 11.9,1,1, 12.722, 10645.942, 409.333, 52962.777 25/05/17,12:35:10,15,09,1, 11.9,1,1, 12.722, 10645.960, 409.360, 52962.895 25/05/17,12:35:10,16,09,1, 11.9,1,1, 12.722, 10645.905, 409.343, 52962.809 25/05/17,12:35:10,17,09,1, 11.9,1,1, 12.722, 10645.905, 409.322, 52962.792 25/05/17,12:35:10,18,09,1, 11.9,1,1, 12.722, 10645.884, 409.365, 52962.817 25/05/17,12:35:10,19,09,1, 11.9,1,1, 12.722, 10645.898, 409.377, 52962.863 25/05/17,12:35:11,00,09,1, 11.9,1,1, 12.724, 10645.896, 409.377, 52962.863 25/05/17,12:35:11,01,09,1, 11.9,1,1, 12.724, 10645.881, 409.324, 52962.757 25/05/17,12:35:11,02,09,1, 11.9,1,1, 12.724, 10645.862, 409.342, 52962.862 25/05/17,12:35:11,03,09,1, 11.9,1,1, 12.724, 10645.856, 409.335, 52962.792 25/05/17,12:35:11,04,09,1, 11.9,1,1, 12.724, 10645.844, 409.347, 52962.779 25/05/17,12:35:11,05,09,1, 11.9,1,1, 12.724, 10645.840, 409.318, 52962.872 25/05/17,12:35:11,06,09,1, 11.9,1,1, 12.724, 10645.835, 409.337, 52962.901 25/05/17,12:35:11,07,09,1, 11.9,1,1, 12.724, 10645.836, 409.343, 52962.861 25/05/17,12:35:11,08,09,1, 11.9,1,1, 12.724, 10645.814, 409.354, 52962.879 25/05/17,12:35:11,09,09,1, 11.9,1,1, 12.724, 10645.791, 409.338, 52962.805 25/05/17,12:35:11,10,09,1, 11.9,1,1, 12.724, 10645.814, 409.346, 52962.839 25/05/17,12:35:11,11,09,1, 11.9,1,1, 12.724, 10645.806, 409.373, 52962.914 25/05/17,12:35:11,12,09,1, 11.9,1,1, 12.724, 10645.797, 409.360, 52962.901 25/05/17,12:35:11,13,09,1, 11.9,1,1, 12.724, 10645.790, 409.363, 52962.884 25/05/17,12:35:11,14,09,1, 11.9,1,1, 12.724, 10645.788, 409.354, 52962.923 25/05/17,12:35:11,15,09,1, 11.9,1,1, 12.724, 10645.795, 409.369, 52962.912 25/05/17,12:35:11,16,09,1, 11.9,1,1, 12.724, 10645.799, 409.402, 52962.923 25/05/17,12:35:11,17,09,1, 11.9,1,1, 12.724, 10645.787, 409.381, 52962.937 25/05/17,12:35:11,18,09,1, 11.9,1,1, 12.724, 10645.773, 409.410, 52962.939 25/05/17,12:35:11,19,09,1, 11.9,1,1, 12.724, 10645.780, 409.422, 52962.953 25/05/17,12:35:12,00,09,1, 11.9,1,1, 12.726, 10645.779, 409.422, 52962.953 25/05/17,12:35:12,01,09,1, 11.9,1,1, 12.726, 10645.799, 409.416, 52962.931 25/05/17,12:35:12,02,09,1, 11.9,1,1, 12.726, 10645.773, 409.439, 52963.032 25/05/17,12:35:12,03,09,1, 11.9,1,1, 12.726, 10645.810, 409.465, 52963.031 25/05/17,12:35:12,04,09,1, 11.9,1,1, 12.726, 10645.787, 409.435, 52962.942 25/05/17,12:35:12,05,09,1, 11.9,1,1, 12.726, 10645.806, 409.437, 52963.006 25/05/17,12:35:12,06,09,1, 11.9,1,1, 12.726, 10645.815, 409.461, 52963.044 25/05/17,12:35:12,07,09,1, 11.9,1,1, 12.726, 10645.817, 409.474, 52963.035 25/05/17,12:35:12,08,09,1, 11.9,1,1, 12.726, 10645.771, 409.447, 52962.981 25/05/17,12:35:12,09,09,1, 11.9,1,1, 12.726, 10645.794, 409.465, 52962.976 25/05/17,12:35:12,10,09,1, 11.9,1,1, 12.726, 10645.803, 409.487, 52963.003 25/05/17,12:35:12,11,09,1, 11.9,1,1, 12.726, 10645.821, 409.466, 52962.951 25/05/17,12:35:12,12,09,1, 11.9,1,1, 12.726, 10645.824, 409.503, 52963.026 25/05/17,12:35:12,13,09,1, 11.9,1,1, 12.726, 10645.811, 409.531, 52963.092 25/05/17,12:35:12,14,09,1, 11.9,1,1, 12.726, 10645.828, 409.506, 52963.004 25/05/17,12:35:12,15,09,1, 11.9,1,1, 12.726, 10645.817, 409.508, 52963.048 25/05/17,12:35:12,16,09,1, 11.9,1,1, 12.726, 10645.819, 409.536, 52963.020 25/05/17,12:35:12,17,09,1, 11.9,1,1, 12.726, 10645.819, 409.524, 52963.086 25/05/17,12:35:12,18,09,1, 11.9,1,1, 12.726, 10645.831, 409.539, 52963.027 25/05/17,12:35:12,19,09,1, 11.9,1,1, 12.726, 10645.852, 409.547, 52963.124 25/05/17,12:35:13,00,09,1, 11.9,1,1, 12.722, 10645.846, 409.547, 52963.124 25/05/17,12:35:13,01,09,1, 11.9,1,1, 12.722, 10645.850, 409.585, 52963.090 25/05/17,12:35:13,02,09,1, 11.9,1,1, 12.722, 10645.842, 409.573, 52963.041 25/05/17,12:35:13,03,09,1, 11.9,1,1, 12.722, 10645.892, 409.586, 52963.128 25/05/17,12:35:13,04,09,1, 11.9,1,1, 12.722, 10645.872, 409.584, 52963.124 25/05/17,12:35:13,05,09,1, 11.9,1,1, 12.722, 10645.880, 409.569, 52963.111 25/05/17,12:35:13,06,09,1, 11.9,1,1, 12.722, 10645.902, 409.577, 52963.108 25/05/17,12:35:13,07,09,1, 11.9,1,1, 12.722, 10645.900, 409.581, 52963.068 25/05/17,12:35:13,08,09,1, 11.9,1,1, 12.722, 10645.905, 409.607, 52963.116 25/05/17,12:35:13,09,09,1, 11.9,1,1, 12.722, 10645.903, 409.626, 52963.108 25/05/17,12:35:13,10,09,1, 11.9,1,1, 12.722, 10645.927, 409.614, 52963.091 25/05/17,12:35:13,11,09,1, 11.9,1,1, 12.722, 10645.951, 409.627, 52963.110 25/05/17,12:35:13,12,09,1, 11.9,1,1, 12.722, 10645.926, 409.632, 52963.123 25/05/17,12:35:13,13,09,1, 11.9,1,1, 12.722, 10645.955, 409.641, 52963.141 25/05/17,12:35:13,14,09,1, 11.9,1,1, 12.722, 10645.968, 409.650, 52963.132 25/05/17,12:35:13,15,09,1, 11.9,1,1, 12.722, 10645.938, 409.684, 52963.125 25/05/17,12:35:13,16,09,1, 11.9,1,1, 12.722, 10645.954, 409.664, 52963.171 25/05/17,12:35:13,17,09,1, 11.9,1,1, 12.722, 10645.960, 409.680, 52963.128 25/05/17,12:35:13,18,09,1, 11.9,1,1, 12.722, 10645.973, 409.673, 52963.178 25/05/17,12:35:13,19,09,1, 11.9,1,1, 12.722, 10645.975, 409.663, 52963.225 25/05/17,12:35:14,00,09,1, 11.9,1,1, 12.724, 10645.971, 409.663, 52963.225 25/05/17,12:35:14,01,09,1, 11.9,1,1, 12.724, 10646.000, 409.711, 52963.254 25/05/17,12:35:14,02,09,1, 11.9,1,1, 12.724, 10646.006, 409.695, 52963.191 25/05/17,12:35:14,03,09,1, 11.9,1,1, 12.724, 10646.037, 409.709, 52963.225 25/05/17,12:35:14,04,09,1, 11.9,1,1, 12.724, 10646.031, 409.717, 52963.206 25/05/17,12:35:14,05,09,1, 11.9,1,1, 12.724, 10646.045, 409.735, 52963.210 25/05/17,12:35:14,06,09,1, 11.9,1,1, 12.724, 10646.057, 409.744, 52963.277 25/05/17,12:35:14,07,09,1, 11.9,1,1, 12.724, 10646.053, 409.741, 52963.268 25/05/17,12:35:14,08,09,1, 11.9,1,1, 12.724, 10646.066, 409.775, 52963.270 25/05/17,12:35:14,09,09,1, 11.9,1,1, 12.724, 10646.051, 409.741, 52963.161 25/05/17,12:35:14,10,09,1, 11.9,1,1, 12.724, 10646.070, 409.744, 52963.211 25/05/17,12:35:14,11,09,1, 11.9,1,1, 12.724, 10646.056, 409.777, 52963.179 25/05/17,12:35:14,12,09,1, 11.9,1,1, 12.724, 10646.052, 409.751, 52963.231 25/05/17,12:35:14,13,09,1, 11.9,1,1, 12.724, 10646.061, 409.776, 52963.159 25/05/17,12:35:14,14,09,1, 11.9,1,1, 12.724, 10646.063, 409.795, 52963.220 25/05/17,12:35:14,15,09,1, 11.9,1,1, 12.724, 10646.058, 409.795, 52963.342 25/05/17,12:35:14,16,09,1, 11.9,1,1, 12.724, 10646.061, 409.780, 52963.288 25/05/17,12:35:14,17,09,1, 11.9,1,1, 12.724, 10646.076, 409.791, 52963.331 25/05/17,12:35:14,18,09,1, 11.9,1,1, 12.724, 10646.061, 409.811, 52963.255 25/05/17,12:35:14,19,09,1, 11.9,1,1, 12.724, 10646.080, 409.813, 52963.203 25/05/17,12:35:15,00,09,1, 12.0,1,1, 12.726, 10646.071, 409.813, 52963.203 25/05/17,12:35:15,01,09,1, 12.0,1,1, 12.726, 10646.065, 409.837, 52963.328 25/05/17,12:35:15,02,09,1, 12.0,1,1, 12.726, 10646.086, 409.836, 52963.275 25/05/17,12:35:15,03,09,1, 12.0,1,1, 12.726, 10646.075, 409.830, 52963.314 25/05/17,12:35:15,04,09,1, 12.0,1,1, 12.726, 10646.105, 409.856, 52963.319 25/05/17,12:35:15,05,09,1, 12.0,1,1, 12.726, 10646.063, 409.843, 52963.363 25/05/17,12:35:15,06,09,1, 12.0,1,1, 12.726, 10646.064, 409.838, 52963.262 25/05/17,12:35:15,07,09,1, 12.0,1,1, 12.726, 10646.065, 409.871, 52963.407 25/05/17,12:35:15,08,09,1, 12.0,1,1, 12.726, 10646.073, 409.875, 52963.311 25/05/17,12:35:15,09,09,1, 12.0,1,1, 12.726, 10646.067, 409.869, 52963.263 25/05/17,12:35:15,10,09,1, 12.0,1,1, 12.726, 10646.080, 409.881, 52963.321 25/05/17,12:35:15,11,09,1, 12.0,1,1, 12.726, 10646.093, 409.878, 52963.329 25/05/17,12:35:15,12,09,1, 12.0,1,1, 12.726, 10646.068, 409.915, 52963.357 25/05/17,12:35:15,13,09,1, 12.0,1,1, 12.726, 10646.065, 409.927, 52963.416 25/05/17,12:35:15,14,09,1, 12.0,1,1, 12.726, 10646.062, 409.916, 52963.389 25/05/17,12:35:15,15,09,1, 12.0,1,1, 12.726, 10646.053, 409.894, 52963.342 25/05/17,12:35:15,16,09,1, 12.0,1,1, 12.726, 10646.041, 409.919, 52963.374 25/05/17,12:35:15,17,09,1, 12.0,1,1, 12.726, 10646.024, 409.920, 52963.405 25/05/17,12:35:15,18,09,1, 12.0,1,1, 12.726, 10646.026, 409.925, 52963.380 25/05/17,12:35:15,19,09,1, 12.0,1,1, 12.726, 10646.022, 409.910, 52963.394 25/05/17,12:35:16,00,09,1, 11.9,1,1, 12.727, 10646.021, 409.910, 52963.394 25/05/17,12:35:16,01,09,1, 11.9,1,1, 12.727, 10646.046, 409.965, 52963.394 25/05/17,12:35:16,02,09,1, 11.9,1,1, 12.727, 10646.016, 409.966, 52963.452 25/05/17,12:35:16,03,09,1, 11.9,1,1, 12.727, 10646.017, 409.976, 52963.512 25/05/17,12:35:16,04,09,1, 11.9,1,1, 12.727, 10646.004, 409.978, 52963.465 25/05/17,12:35:16,05,09,1, 11.9,1,1, 12.727, 10645.979, 409.999, 52963.468 25/05/17,12:35:16,06,09,1, 11.9,1,1, 12.727, 10645.988, 410.008, 52963.422 25/05/17,12:35:16,07,09,1, 11.9,1,1, 12.727, 10645.988, 410.017, 52963.398 25/05/17,12:35:16,08,09,1, 11.9,1,1, 12.727, 10645.973, 410.020, 52963.433 25/05/17,12:35:16,09,09,1, 11.9,1,1, 12.727, 10645.970, 410.003, 52963.416 25/05/17,12:35:16,10,09,1, 11.9,1,1, 12.727, 10645.955, 410.027, 52963.507 25/05/17,12:35:16,11,09,1, 11.9,1,1, 12.727, 10645.972, 410.040, 52963.468 25/05/17,12:35:16,12,09,1, 11.9,1,1, 12.727, 10645.979, 410.059, 52963.606 25/05/17,12:35:16,13,09,1, 11.9,1,1, 12.727, 10645.910, 410.029, 52963.447 25/05/17,12:35:16,14,09,1, 11.9,1,1, 12.727, 10645.935, 410.049, 52963.541 25/05/17,12:35:16,15,09,1, 11.9,1,1, 12.727, 10645.912, 410.048, 52963.472 25/05/17,12:35:16,16,09,1, 11.9,1,1, 12.727, 10645.896, 410.070, 52963.461 25/05/17,12:35:16,17,09,1, 11.9,1,1, 12.727, 10645.928, 410.076, 52963.449 25/05/17,12:35:16,18,09,1, 11.9,1,1, 12.727, 10645.877, 410.073, 52963.554 25/05/17,12:35:16,19,09,1, 11.9,1,1, 12.727, 10645.920, 410.074, 52963.491 25/05/17,12:35:17,00,09,1, 12.0,1,1, 12.726, 10645.913, 410.074, 52963.491 25/05/17,12:35:17,01,09,1, 12.0,1,1, 12.726, 10645.915, 410.100, 52963.559 25/05/17,12:35:17,02,09,1, 12.0,1,1, 12.726, 10645.916, 410.112, 52963.526 25/05/17,12:35:17,03,09,1, 12.0,1,1, 12.726, 10645.881, 410.104, 52963.537 25/05/17,12:35:17,04,09,1, 12.0,1,1, 12.726, 10645.918, 410.120, 52963.593 25/05/17,12:35:17,05,09,1, 12.0,1,1, 12.726, 10645.891, 410.118, 52963.586 25/05/17,12:35:17,06,09,1, 12.0,1,1, 12.726, 10645.902, 410.143, 52963.517 25/05/17,12:35:17,07,09,1, 12.0,1,1, 12.726, 10645.884, 410.164, 52963.657 25/05/17,12:35:17,08,09,1, 12.0,1,1, 12.726, 10645.885, 410.163, 52963.579 25/05/17,12:35:17,09,09,1, 12.0,1,1, 12.726, 10645.876, 410.146, 52963.618 25/05/17,12:35:17,10,09,1, 12.0,1,1, 12.726, 10645.862, 410.173, 52963.646 25/05/17,12:35:17,11,09,1, 12.0,1,1, 12.726, 10645.855, 410.164, 52963.610 25/05/17,12:35:17,12,09,1, 12.0,1,1, 12.726, 10645.877, 410.184, 52963.636 25/05/17,12:35:17,13,09,1, 12.0,1,1, 12.726, 10645.870, 410.199, 52963.588 25/05/17,12:35:17,14,09,1, 12.0,1,1, 12.726, 10645.848, 410.190, 52963.609 25/05/17,12:35:17,15,09,1, 12.0,1,1, 12.726, 10645.834, 410.188, 52963.621 25/05/17,12:35:17,16,09,1, 12.0,1,1, 12.726, 10645.850, 410.200, 52963.600 25/05/17,12:35:17,17,09,1, 12.0,1,1, 12.726, 10645.841, 410.210, 52963.625 25/05/17,12:35:17,18,09,1, 12.0,1,1, 12.726, 10645.811, 410.199, 52963.640 25/05/17,12:35:17,19,09,1, 12.0,1,1, 12.726, 10645.830, 410.228, 52963.628 25/05/17,12:35:18,00,09,1, 11.9,1,1, 12.726, 10645.829, 410.228, 52963.628 25/05/17,12:35:18,01,09,1, 11.9,1,1, 12.726, 10645.807, 410.230, 52963.630 25/05/17,12:35:18,02,09,1, 11.9,1,1, 12.726, 10645.798, 410.234, 52963.710 25/05/17,12:35:18,03,09,1, 11.9,1,1, 12.726, 10645.778, 410.238, 52963.691 25/05/17,12:35:18,04,09,1, 11.9,1,1, 12.726, 10645.774, 410.233, 52963.707 25/05/17,12:35:18,05,09,1, 11.9,1,1, 12.726, 10645.810, 410.251, 52963.656 25/05/17,12:35:18,06,09,1, 11.9,1,1, 12.726, 10645.775, 410.243, 52963.650 25/05/17,12:35:18,07,09,1, 11.9,1,1, 12.726, 10645.759, 410.256, 52963.683 25/05/17,12:35:18,08,09,1, 11.9,1,1, 12.726, 10645.785, 410.251, 52963.708 25/05/17,12:35:18,09,09,1, 11.9,1,1, 12.726, 10645.772, 410.264, 52963.679 25/05/17,12:35:18,10,09,1, 11.9,1,1, 12.726, 10645.756, 410.281, 52963.775 25/05/17,12:35:18,11,09,1, 11.9,1,1, 12.726, 10645.781, 410.247, 52963.708 25/05/17,12:35:18,12,09,1, 11.9,1,1, 12.726, 10645.737, 410.260, 52963.730 25/05/17,12:35:18,13,09,1, 11.9,1,1, 12.726, 10645.756, 410.280, 52963.672 25/05/17,12:35:18,14,09,1, 11.9,1,1, 12.726, 10645.767, 410.244, 52963.667 25/05/17,12:35:18,15,09,1, 11.9,1,1, 12.726, 10645.755, 410.267, 52963.755 25/05/17,12:35:18,16,09,1, 11.9,1,1, 12.726, 10645.724, 410.267, 52963.779 25/05/17,12:35:18,17,09,1, 11.9,1,1, 12.726, 10645.743, 410.264, 52963.712 25/05/17,12:35:18,18,09,1, 11.9,1,1, 12.726, 10645.741, 410.263, 52963.754 25/05/17,12:35:18,19,09,1, 11.9,1,1, 12.726, 10645.725, 410.271, 52963.772 25/05/17,12:35:19,00,10,1, 11.9,1,1, 12.724, 10645.721, 410.271, 52963.772 25/05/17,12:35:19,01,10,1, 11.9,1,1, 12.724, 10645.713, 410.254, 52963.739 25/05/17,12:35:19,02,10,1, 11.9,1,1, 12.724, 10645.731, 410.263, 52963.720 25/05/17,12:35:19,03,10,1, 11.9,1,1, 12.724, 10645.727, 410.244, 52963.781 25/05/17,12:35:19,04,10,1, 11.9,1,1, 12.724, 10645.719, 410.239, 52963.722 25/05/17,12:35:19,05,10,1, 11.9,1,1, 12.724, 10645.712, 410.257, 52963.799 25/05/17,12:35:19,06,10,1, 11.9,1,1, 12.724, 10645.707, 410.233, 52963.731 25/05/17,12:35:19,07,10,1, 11.9,1,1, 12.724, 10645.707, 410.230, 52963.776 25/05/17,12:35:19,08,10,1, 11.9,1,1, 12.724, 10645.708, 410.253, 52963.777 25/05/17,12:35:19,09,10,1, 11.9,1,1, 12.724, 10645.675, 410.247, 52963.732 25/05/17,12:35:19,10,10,1, 11.9,1,1, 12.724, 10645.708, 410.245, 52963.760 25/05/17,12:35:19,11,10,1, 11.9,1,1, 12.724, 10645.691, 410.222, 52963.784 25/05/17,12:35:19,12,10,1, 11.9,1,1, 12.724, 10645.687, 410.249, 52963.842 25/05/17,12:35:19,13,10,1, 11.9,1,1, 12.724, 10645.694, 410.239, 52963.782 25/05/17,12:35:19,14,10,1, 11.9,1,1, 12.724, 10645.701, 410.206, 52963.834 25/05/17,12:35:19,15,10,1, 11.9,1,1, 12.724, 10645.701, 410.231, 52963.772 25/05/17,12:35:19,16,10,1, 11.9,1,1, 12.724, 10645.685, 410.214, 52963.819 25/05/17,12:35:19,17,10,1, 11.9,1,1, 12.724, 10645.679, 410.207, 52963.751 25/05/17,12:35:19,18,10,1, 11.9,1,1, 12.724, 10645.672, 410.226, 52963.798 25/05/17,12:35:19,19,10,1, 11.9,1,1, 12.724, 10645.675, 410.211, 52963.781 25/05/17,12:35:20,00,09,1, 11.9,1,1, 12.730, 10645.671, 410.211, 52963.781 25/05/17,12:35:20,01,09,1, 11.9,1,1, 12.730, 10645.679, 410.220, 52963.857 25/05/17,12:35:20,02,09,1, 11.9,1,1, 12.730, 10645.678, 410.220, 52963.802 25/05/17,12:35:20,03,09,1, 11.9,1,1, 12.730, 10645.639, 410.208, 52963.774 25/05/17,12:35:20,04,09,1, 11.9,1,1, 12.730, 10645.685, 410.207, 52963.821 25/05/17,12:35:20,05,09,1, 11.9,1,1, 12.730, 10645.680, 410.215, 52963.871 25/05/17,12:35:20,06,09,1, 11.9,1,1, 12.730, 10645.682, 410.194, 52963.847 25/05/17,12:35:20,07,09,1, 11.9,1,1, 12.730, 10645.673, 410.190, 52963.873 25/05/17,12:35:20,08,09,1, 11.9,1,1, 12.730, 10645.658, 410.193, 52963.871 25/05/17,12:35:20,09,09,1, 11.9,1,1, 12.730, 10645.685, 410.187, 52963.847 25/05/17,12:35:20,10,09,1, 11.9,1,1, 12.730, 10645.692, 410.197, 52963.835 25/05/17,12:35:20,11,09,1, 11.9,1,1, 12.730, 10645.687, 410.205, 52963.925 25/05/17,12:35:20,12,09,1, 11.9,1,1, 12.730, 10645.675, 410.190, 52963.868 25/05/17,12:35:20,13,09,1, 11.9,1,1, 12.730, 10645.680, 410.167, 52963.785 25/05/17,12:35:20,14,09,1, 11.9,1,1, 12.730, 10645.702, 410.185, 52963.833 25/05/17,12:35:20,15,09,1, 11.9,1,1, 12.730, 10645.682, 410.169, 52963.782 25/05/17,12:35:20,16,09,1, 11.9,1,1, 12.730, 10645.683, 410.166, 52963.791 25/05/17,12:35:20,17,09,1, 11.9,1,1, 12.730, 10645.680, 410.176, 52963.850 25/05/17,12:35:20,18,09,1, 11.9,1,1, 12.730, 10645.667, 410.164, 52963.846 25/05/17,12:35:20,19,09,1, 11.9,1,1, 12.730, 10645.665, 410.167, 52963.909 25/05/17,12:35:21,00,08,1, 12.0,1,1, 12.726, 10645.663, 410.167, 52963.909 25/05/17,12:35:21,01,08,1, 12.0,1,1, 12.726, 10645.705, 410.158, 52963.939 25/05/17,12:35:21,02,08,1, 12.0,1,1, 12.726, 10645.668, 410.147, 52963.871 25/05/17,12:35:21,03,08,1, 12.0,1,1, 12.726, 10645.676, 410.140, 52963.814 25/05/17,12:35:21,04,08,1, 12.0,1,1, 12.726, 10645.689, 410.138, 52963.909 25/05/17,12:35:21,05,08,1, 12.0,1,1, 12.726, 10645.671, 410.129, 52963.890 25/05/17,12:35:21,06,08,1, 12.0,1,1, 12.726, 10645.670, 410.133, 52963.851 25/05/17,12:35:21,07,08,1, 12.0,1,1, 12.726, 10645.637, 410.158, 52963.889 25/05/17,12:35:21,08,08,1, 12.0,1,1, 12.726, 10645.655, 410.135, 52963.804 25/05/17,12:35:21,09,08,1, 12.0,1,1, 12.726, 10645.672, 410.144, 52963.865 25/05/17,12:35:21,10,08,1, 12.0,1,1, 12.726, 10645.662, 410.135, 52963.846 25/05/17,12:35:21,11,08,1, 12.0,1,1, 12.726, 10645.682, 410.134, 52963.917 25/05/17,12:35:21,12,08,1, 12.0,1,1, 12.726, 10645.675, 410.142, 52963.899 25/05/17,12:35:21,13,08,1, 12.0,1,1, 12.726, 10645.697, 410.139, 52963.865 25/05/17,12:35:21,14,08,1, 12.0,1,1, 12.726, 10645.665, 410.131, 52963.847 25/05/17,12:35:21,15,08,1, 12.0,1,1, 12.726, 10645.707, 410.143, 52963.896 25/05/17,12:35:21,16,08,1, 12.0,1,1, 12.726, 10645.669, 410.133, 52963.934 25/05/17,12:35:21,17,08,1, 12.0,1,1, 12.726, 10645.687, 410.146, 52963.965 25/05/17,12:35:21,18,08,1, 12.0,1,1, 12.726, 10645.672, 410.130, 52963.957 25/05/17,12:35:21,19,08,1, 12.0,1,1, 12.726, 10645.707, 410.148, 52963.905 25/05/17,12:35:22,00,09,1, 12.0,1,1, 12.725, 10645.704, 410.148, 52963.905 25/05/17,12:35:22,01,09,1, 12.0,1,1, 12.725, 10645.691, 410.159, 52963.896 25/05/17,12:35:22,02,09,1, 12.0,1,1, 12.725, 10645.715, 410.139, 52963.943 25/05/17,12:35:22,03,09,1, 12.0,1,1, 12.725, 10645.732, 410.144, 52963.952 25/05/17,12:35:22,04,09,1, 12.0,1,1, 12.725, 10645.715, 410.143, 52963.940 25/05/17,12:35:22,05,09,1, 12.0,1,1, 12.725, 10645.729, 410.153, 52963.921 25/05/17,12:35:22,06,09,1, 12.0,1,1, 12.725, 10645.714, 410.156, 52963.934 25/05/17,12:35:22,07,09,1, 12.0,1,1, 12.725, 10645.741, 410.161, 52963.946 25/05/17,12:35:22,08,09,1, 12.0,1,1, 12.725, 10645.756, 410.151, 52963.905 25/05/17,12:35:22,09,09,1, 12.0,1,1, 12.725, 10645.755, 410.165, 52963.901 25/05/17,12:35:22,10,09,1, 12.0,1,1, 12.725, 10645.735, 410.156, 52963.948 25/05/17,12:35:22,11,09,1, 12.0,1,1, 12.725, 10645.772, 410.177, 52963.962 25/05/17,12:35:22,12,09,1, 12.0,1,1, 12.725, 10645.779, 410.173, 52963.918 25/05/17,12:35:22,13,09,1, 12.0,1,1, 12.725, 10645.780, 410.170, 52963.949 25/05/17,12:35:22,14,09,1, 12.0,1,1, 12.725, 10645.802, 410.188, 52963.966 25/05/17,12:35:22,15,09,1, 12.0,1,1, 12.725, 10645.802, 410.221, 52963.973 25/05/17,12:35:22,16,09,1, 12.0,1,1, 12.725, 10645.783, 410.221, 52964.018 25/05/17,12:35:22,17,09,1, 12.0,1,1, 12.725, 10645.845, 410.218, 52963.976 25/05/17,12:35:22,18,09,1, 12.0,1,1, 12.725, 10645.831, 410.236, 52964.029 25/05/17,12:35:22,19,09,1, 12.0,1,1, 12.725, 10645.828, 410.253, 52964.000 25/05/17,12:35:23,00,10,1, 11.9,1,1, 12.728, 10645.821, 410.253, 52964.000 25/05/17,12:35:23,01,10,1, 11.9,1,1, 12.728, 10645.858, 410.259, 52964.001 25/05/17,12:35:23,02,10,1, 11.9,1,1, 12.728, 10645.855, 410.262, 52964.064 25/05/17,12:35:23,03,10,1, 11.9,1,1, 12.728, 10645.868, 410.281, 52964.010 25/05/17,12:35:23,04,10,1, 11.9,1,1, 12.728, 10645.892, 410.275, 52964.087 25/05/17,12:35:23,05,10,1, 11.9,1,1, 12.728, 10645.898, 410.270, 52964.029 25/05/17,12:35:23,06,10,1, 11.9,1,1, 12.728, 10645.912, 410.284, 52964.001 25/05/17,12:35:23,07,10,1, 11.9,1,1, 12.728, 10645.902, 410.283, 52964.075 25/05/17,12:35:23,08,10,1, 11.9,1,1, 12.728, 10645.942, 410.291, 52964.029 25/05/17,12:35:23,09,10,1, 11.9,1,1, 12.728, 10645.967, 410.290, 52964.134 25/05/17,12:35:23,10,10,1, 11.9,1,1, 12.728, 10645.959, 410.302, 52964.038 25/05/17,12:35:23,11,10,1, 11.9,1,1, 12.728, 10645.973, 410.308, 52964.034 25/05/17,12:35:23,12,10,1, 11.9,1,1, 12.728, 10645.996, 410.325, 52964.087 25/05/17,12:35:23,13,10,1, 11.9,1,1, 12.728, 10646.016, 410.331, 52964.093 25/05/17,12:35:23,14,10,1, 11.9,1,1, 12.728, 10646.047, 410.320, 52964.145 25/05/17,12:35:23,15,10,1, 11.9,1,1, 12.728, 10646.044, 410.326, 52964.111 25/05/17,12:35:23,16,10,1, 11.9,1,1, 12.728, 10646.060, 410.319, 52964.079 25/05/17,12:35:23,17,10,1, 11.9,1,1, 12.728, 10646.077, 410.351, 52964.095 25/05/17,12:35:23,18,10,1, 11.9,1,1, 12.728, 10646.073, 410.362, 52964.151 25/05/17,12:35:23,19,10,1, 11.9,1,1, 12.728, 10646.104, 410.353, 52964.121 25/05/17,12:35:24,00,09,1, 12.0,1,1, 12.727, 10646.096, 410.353, 52964.121 25/05/17,12:35:24,01,09,1, 12.0,1,1, 12.727, 10646.125, 410.373, 52964.186 25/05/17,12:35:24,02,09,1, 12.0,1,1, 12.727, 10646.151, 410.382, 52964.132 25/05/17,12:35:24,03,09,1, 12.0,1,1, 12.727, 10646.156, 410.391, 52964.232 25/05/17,12:35:24,04,09,1, 12.0,1,1, 12.727, 10646.151, 410.392, 52964.168 25/05/17,12:35:24,05,09,1, 12.0,1,1, 12.727, 10646.193, 410.392, 52964.142 25/05/17,12:35:24,06,09,1, 12.0,1,1, 12.727, 10646.198, 410.394, 52964.155 25/05/17,12:35:24,07,09,1, 12.0,1,1, 12.727, 10646.205, 410.410, 52964.151 25/05/17,12:35:24,08,09,1, 12.0,1,1, 12.727, 10646.232, 410.400, 52964.161 25/05/17,12:35:24,09,09,1, 12.0,1,1, 12.727, 10646.254, 410.413, 52964.210 25/05/17,12:35:24,10,09,1, 12.0,1,1, 12.727, 10646.245, 410.398, 52964.230 25/05/17,12:35:24,11,09,1, 12.0,1,1, 12.727, 10646.271, 410.434, 52964.244 25/05/17,12:35:24,12,09,1, 12.0,1,1, 12.727, 10646.304, 410.417, 52964.285 25/05/17,12:35:24,13,09,1, 12.0,1,1, 12.727, 10646.331, 410.419, 52964.288 25/05/17,12:35:24,14,09,1, 12.0,1,1, 12.727, 10646.321, 410.424, 52964.236 25/05/17,12:35:24,15,09,1, 12.0,1,1, 12.727, 10646.346, 410.431, 52964.237 25/05/17,12:35:24,16,09,1, 12.0,1,1, 12.727, 10646.339, 410.435, 52964.245 25/05/17,12:35:24,17,09,1, 12.0,1,1, 12.727, 10646.358, 410.458, 52964.222 25/05/17,12:35:24,18,09,1, 12.0,1,1, 12.727, 10646.360, 410.451, 52964.244 25/05/17,12:35:24,19,09,1, 12.0,1,1, 12.727, 10646.391, 410.414, 52964.213 25/05/17,12:35:25,00,10,1, 11.9,1,1, 12.729, 10646.389, 410.414, 52964.213 25/05/17,12:35:25,01,10,1, 11.9,1,1, 12.729, 10646.445, 410.445, 52964.298 25/05/17,12:35:25,02,10,1, 11.9,1,1, 12.729, 10646.425, 410.444, 52964.257 25/05/17,12:35:25,03,10,1, 11.9,1,1, 12.729, 10646.458, 410.460, 52964.246 25/05/17,12:35:25,04,10,1, 11.9,1,1, 12.729, 10646.475, 410.404, 52964.275 25/05/17,12:35:25,05,10,1, 11.9,1,1, 12.729, 10646.466, 410.414, 52964.268 25/05/17,12:35:25,06,10,1, 11.9,1,1, 12.729, 10646.480, 410.438, 52964.332 25/05/17,12:35:25,07,10,1, 11.9,1,1, 12.729, 10646.507, 410.452, 52964.290 25/05/17,12:35:25,08,10,1, 11.9,1,1, 12.729, 10646.478, 410.438, 52964.315 25/05/17,12:35:25,09,10,1, 11.9,1,1, 12.729, 10646.509, 410.449, 52964.361 25/05/17,12:35:25,10,10,1, 11.9,1,1, 12.729, 10646.528, 410.426, 52964.334 25/05/17,12:35:25,11,10,1, 11.9,1,1, 12.729, 10646.531, 410.448, 52964.328 25/05/17,12:35:25,12,10,1, 11.9,1,1, 12.729, 10646.545, 410.417, 52964.279 25/05/17,12:35:25,13,10,1, 11.9,1,1, 12.729, 10646.562, 410.419, 52964.329 25/05/17,12:35:25,14,10,1, 11.9,1,1, 12.729, 10646.577, 410.426, 52964.265 25/05/17,12:35:25,15,10,1, 11.9,1,1, 12.729, 10646.583, 410.404, 52964.325 25/05/17,12:35:25,16,10,1, 11.9,1,1, 12.729, 10646.578, 410.427, 52964.386 25/05/17,12:35:25,17,10,1, 11.9,1,1, 12.729, 10646.615, 410.412, 52964.361 25/05/17,12:35:25,18,10,1, 11.9,1,1, 12.729, 10646.626, 410.421, 52964.322 25/05/17,12:35:25,19,10,1, 11.9,1,1, 12.729, 10646.629, 410.416, 52964.334 25/05/17,12:35:26,00,09,1, 11.9,1,1, 12.726, 10646.622, 410.416, 52964.334 25/05/17,12:35:26,01,09,1, 11.9,1,1, 12.726, 10646.652, 410.390, 52964.338 25/05/17,12:35:26,02,09,1, 11.9,1,1, 12.726, 10646.616, 410.404, 52964.336 25/05/17,12:35:26,03,09,1, 11.9,1,1, 12.726, 10646.658, 410.388, 52964.322 25/05/17,12:35:26,04,09,1, 11.9,1,1, 12.726, 10646.637, 410.400, 52964.372 25/05/17,12:35:26,05,09,1, 11.9,1,1, 12.726, 10646.645, 410.381, 52964.375 25/05/17,12:35:26,06,09,1, 11.9,1,1, 12.726, 10646.648, 410.366, 52964.385 25/05/17,12:35:26,07,09,1, 11.9,1,1, 12.726, 10646.641, 410.372, 52964.422 25/05/17,12:35:26,08,09,1, 11.9,1,1, 12.726, 10646.664, 410.360, 52964.269 25/05/17,12:35:26,09,09,1, 11.9,1,1, 12.726, 10646.638, 410.349, 52964.322 25/05/17,12:35:26,10,09,1, 11.9,1,1, 12.726, 10646.646, 410.323, 52964.312 25/05/17,12:35:26,11,09,1, 11.9,1,1, 12.726, 10646.648, 410.347, 52964.406 25/05/17,12:35:26,12,09,1, 11.9,1,1, 12.726, 10646.661, 410.337, 52964.387 25/05/17,12:35:26,13,09,1, 11.9,1,1, 12.726, 10646.654, 410.314, 52964.325 25/05/17,12:35:26,14,09,1, 11.9,1,1, 12.726, 10646.649, 410.311, 52964.351 25/05/17,12:35:26,15,09,1, 11.9,1,1, 12.726, 10646.654, 410.318, 52964.367 25/05/17,12:35:26,16,09,1, 11.9,1,1, 12.726, 10646.636, 410.293, 52964.418 25/05/17,12:35:26,17,09,1, 11.9,1,1, 12.726, 10646.647, 410.297, 52964.388 25/05/17,12:35:26,18,09,1, 11.9,1,1, 12.726, 10646.656, 410.282, 52964.392 25/05/17,12:35:26,19,09,1, 11.9,1,1, 12.726, 10646.640, 410.266, 52964.318 25/05/17,12:35:27,00,09,1, 11.9,1,1, 12.728, 10646.639, 410.266, 52964.318 25/05/17,12:35:27,01,09,1, 11.9,1,1, 12.728, 10646.619, 410.277, 52964.421 25/05/17,12:35:27,02,09,1, 11.9,1,1, 12.728, 10646.600, 410.247, 52964.373 25/05/17,12:35:27,03,09,1, 11.9,1,1, 12.728, 10646.638, 410.233, 52964.342 25/05/17,12:35:27,04,09,1, 11.9,1,1, 12.728, 10646.605, 410.266, 52964.298 25/05/17,12:35:27,05,09,1, 11.9,1,1, 12.728, 10646.574, 410.236, 52964.333 25/05/17,12:35:27,06,09,1, 11.9,1,1, 12.728, 10646.587, 410.194, 52964.182 25/05/17,12:35:27,07,09,1, 11.9,1,1, 12.728, 10646.595, 410.211, 52964.302 25/05/17,12:35:27,08,09,1, 11.9,1,1, 12.728, 10646.550, 410.177, 52964.263 25/05/17,12:35:27,09,09,1, 11.9,1,1, 12.728, 10646.571, 410.168, 52964.341 25/05/17,12:35:27,10,09,1, 11.9,1,1, 12.728, 10646.549, 410.189, 52964.351 25/05/17,12:35:27,11,09,1, 11.9,1,1, 12.728, 10646.530, 410.169, 52964.388 25/05/17,12:35:27,12,09,1, 11.9,1,1, 12.728, 10646.511, 410.164, 52964.354 25/05/17,12:35:27,13,09,1, 11.9,1,1, 12.728, 10646.467, 410.151, 52964.331 25/05/17,12:35:27,14,09,1, 11.9,1,1, 12.728, 10646.495, 410.168, 52964.405 25/05/17,12:35:27,15,09,1, 11.9,1,1, 12.728, 10646.449, 410.139, 52964.382 25/05/17,12:35:27,16,09,1, 11.9,1,1, 12.728, 10646.466, 410.123, 52964.338 25/05/17,12:35:27,17,09,1, 11.9,1,1, 12.728, 10646.418, 410.106, 52964.366 25/05/17,12:35:27,18,09,1, 11.9,1,1, 12.728, 10646.405, 410.093, 52964.340 25/05/17,12:35:27,19,09,1, 11.9,1,1, 12.728, 10646.398, 410.088, 52964.355 25/05/17,12:35:28,00,08,1, 11.9,1,1, 12.726, 10646.397, 410.088, 52964.355 25/05/17,12:35:28,01,08,1, 11.9,1,1, 12.726, 10646.336, 410.078, 52964.358 25/05/17,12:35:28,02,08,1, 11.9,1,1, 12.726, 10646.328, 410.061, 52964.327 25/05/17,12:35:28,03,08,1, 11.9,1,1, 12.726, 10646.296, 410.064, 52964.337 25/05/17,12:35:28,04,08,1, 11.9,1,1, 12.726, 10646.290, 410.058, 52964.353 25/05/17,12:35:28,05,08,1, 11.9,1,1, 12.726, 10646.309, 410.051, 52964.364 25/05/17,12:35:28,06,08,1, 11.9,1,1, 12.726, 10646.268, 410.033, 52964.322 25/05/17,12:35:28,07,08,1, 11.9,1,1, 12.726, 10646.217, 410.010, 52964.344 25/05/17,12:35:28,08,08,1, 11.9,1,1, 12.726, 10646.202, 410.020, 52964.317 25/05/17,12:35:28,09,08,1, 11.9,1,1, 12.726, 10646.203, 409.985, 52964.315 25/05/17,12:35:28,10,08,1, 11.9,1,1, 12.726, 10646.177, 409.993, 52964.362 25/05/17,12:35:28,11,08,1, 11.9,1,1, 12.726, 10646.161, 409.998, 52964.304 25/05/17,12:35:28,12,08,1, 11.9,1,1, 12.726, 10646.135, 409.976, 52964.397 25/05/17,12:35:28,13,08,1, 11.9,1,1, 12.726, 10646.128, 409.966, 52964.352 25/05/17,12:35:28,14,08,1, 11.9,1,1, 12.726, 10646.092, 409.957, 52964.412 25/05/17,12:35:28,15,08,1, 11.9,1,1, 12.726, 10646.090, 409.940, 52964.440 25/05/17,12:35:28,16,08,1, 11.9,1,1, 12.726, 10646.056, 409.932, 52964.301 25/05/17,12:35:28,17,08,1, 11.9,1,1, 12.726, 10646.013, 409.942, 52964.391 25/05/17,12:35:28,18,08,1, 11.9,1,1, 12.726, 10645.997, 409.954, 52964.350 25/05/17,12:35:28,19,08,1, 11.9,1,1, 12.726, 10645.982, 409.934, 52964.391 25/05/17,12:35:29,00,09,1, 11.9,1,1, 12.726, 10645.980, 409.934, 52964.391 25/05/17,12:35:29,01,09,1, 11.9,1,1, 12.726, 10645.958, 409.908, 52964.304 25/05/17,12:35:29,02,09,1, 11.9,1,1, 12.726, 10645.915, 409.924, 52964.357 25/05/17,12:35:29,03,09,1, 11.9,1,1, 12.726, 10645.907, 409.931, 52964.326 25/05/17,12:35:29,04,09,1, 11.9,1,1, 12.726, 10645.886, 409.905, 52964.347 25/05/17,12:35:29,05,09,1, 11.9,1,1, 12.726, 10645.841, 409.905, 52964.380 25/05/17,12:35:29,06,09,1, 11.9,1,1, 12.726, 10645.864, 409.920, 52964.363 25/05/17,12:35:29,07,09,1, 11.9,1,1, 12.726, 10645.825, 409.918, 52964.378 25/05/17,12:35:29,08,09,1, 11.9,1,1, 12.726, 10645.801, 409.938, 52964.375 25/05/17,12:35:29,09,09,1, 11.9,1,1, 12.726, 10645.782, 409.905, 52964.326 25/05/17,12:35:29,10,09,1, 11.9,1,1, 12.726, 10645.729, 409.916, 52964.267 25/05/17,12:35:29,11,09,1, 11.9,1,1, 12.726, 10645.762, 409.921, 52964.389 25/05/17,12:35:29,12,09,1, 11.9,1,1, 12.726, 10645.738, 409.910, 52964.363 25/05/17,12:35:29,13,09,1, 11.9,1,1, 12.726, 10645.682, 409.903, 52964.310 25/05/17,12:35:29,14,09,1, 11.9,1,1, 12.726, 10645.696, 409.926, 52964.429 25/05/17,12:35:29,15,09,1, 11.9,1,1, 12.726, 10645.655, 409.912, 52964.415 25/05/17,12:35:29,16,09,1, 11.9,1,1, 12.726, 10645.649, 409.933, 52964.445 25/05/17,12:35:29,17,09,1, 11.9,1,1, 12.726, 10645.645, 409.932, 52964.410 25/05/17,12:35:29,18,09,1, 11.9,1,1, 12.726, 10645.619, 409.945, 52964.431 25/05/17,12:35:29,19,09,1, 11.9,1,1, 12.726, 10645.623, 409.929, 52964.413 25/05/17,12:35:30,00,09,1, 12.0,1,1, 12.728, 10645.621, 409.929, 52964.413 25/05/17,12:35:30,01,09,1, 12.0,1,1, 12.728, 10645.600, 409.947, 52964.413 25/05/17,12:35:30,02,09,1, 12.0,1,1, 12.728, 10645.576, 409.945, 52964.385 25/05/17,12:35:30,03,09,1, 12.0,1,1, 12.728, 10645.551, 409.971, 52964.451 25/05/17,12:35:30,04,09,1, 12.0,1,1, 12.728, 10645.539, 410.013, 52964.434 25/05/17,12:35:30,05,09,1, 12.0,1,1, 12.728, 10645.545, 410.011, 52964.386 25/05/17,12:35:30,06,09,1, 12.0,1,1, 12.728, 10645.540, 410.003, 52964.438 25/05/17,12:35:30,07,09,1, 12.0,1,1, 12.728, 10645.516, 410.004, 52964.365 25/05/17,12:35:30,08,09,1, 12.0,1,1, 12.728, 10645.501, 409.988, 52964.406 25/05/17,12:35:30,09,09,1, 12.0,1,1, 12.728, 10645.512, 410.045, 52964.529 25/05/17,12:35:30,10,09,1, 12.0,1,1, 12.728, 10645.466, 410.046, 52964.430 25/05/17,12:35:30,11,09,1, 12.0,1,1, 12.728, 10645.492, 410.049, 52964.538 25/05/17,12:35:30,12,09,1, 12.0,1,1, 12.728, 10645.492, 410.045, 52964.445 25/05/17,12:35:30,13,09,1, 12.0,1,1, 12.728, 10645.507, 410.064, 52964.468 25/05/17,12:35:30,14,09,1, 12.0,1,1, 12.728, 10645.495, 410.089, 52964.472 25/05/17,12:35:30,15,09,1, 12.0,1,1, 12.728, 10645.492, 410.084, 52964.525 25/05/17,12:35:30,16,09,1, 12.0,1,1, 12.728, 10645.489, 410.102, 52964.471 25/05/17,12:35:30,17,09,1, 12.0,1,1, 12.728, 10645.473, 410.124, 52964.540 25/05/17,12:35:30,18,09,1, 12.0,1,1, 12.728, 10645.480, 410.153, 52964.571 25/05/17,12:35:30,19,09,1, 12.0,1,1, 12.728, 10645.486, 410.117, 52964.525 25/05/17,12:35:31,00,09,1, 11.9,1,1, 12.729, 10645.479, 410.117, 52964.525 25/05/17,12:35:31,01,09,1, 11.9,1,1, 12.729, 10645.543, 410.187, 52964.565 25/05/17,12:35:31,02,09,1, 11.9,1,1, 12.729, 10645.518, 410.177, 52964.588 25/05/17,12:35:31,03,09,1, 11.9,1,1, 12.729, 10645.529, 410.217, 52964.594 25/05/17,12:35:31,04,09,1, 11.9,1,1, 12.729, 10645.560, 410.183, 52964.607 25/05/17,12:35:31,05,09,1, 11.9,1,1, 12.729, 10645.561, 410.220, 52964.632 25/05/17,12:35:31,06,09,1, 11.9,1,1, 12.729, 10645.575, 410.239, 52964.599 25/05/17,12:35:31,07,09,1, 11.9,1,1, 12.729, 10645.581, 410.249, 52964.599 25/05/17,12:35:31,08,09,1, 11.9,1,1, 12.729, 10645.594, 410.249, 52964.610 25/05/17,12:35:31,09,09,1, 11.9,1,1, 12.729, 10645.622, 410.244, 52964.596 25/05/17,12:35:31,10,09,1, 11.9,1,1, 12.729, 10645.641, 410.280, 52964.638 25/05/17,12:35:31,11,09,1, 11.9,1,1, 12.729, 10645.652, 410.291, 52964.693 25/05/17,12:35:31,12,09,1, 11.9,1,1, 12.729, 10645.683, 410.312, 52964.655 25/05/17,12:35:31,13,09,1, 11.9,1,1, 12.729, 10645.654, 410.334, 52964.634 25/05/17,12:35:31,14,09,1, 11.9,1,1, 12.729, 10645.683, 410.325, 52964.682 25/05/17,12:35:31,15,09,1, 11.9,1,1, 12.729, 10645.700, 410.365, 52964.713 25/05/17,12:35:31,16,09,1, 11.9,1,1, 12.729, 10645.717, 410.350, 52964.630 25/05/17,12:35:31,17,09,1, 11.9,1,1, 12.729, 10645.741, 410.375, 52964.673 25/05/17,12:35:31,18,09,1, 11.9,1,1, 12.729, 10645.785, 410.399, 52964.725 25/05/17,12:35:31,19,09,1, 11.9,1,1, 12.729, 10645.808, 410.387, 52964.766 25/05/17,12:35:32,00,08,1, 12.0,1,1, 12.731, 10645.804, 410.387, 52964.766 25/05/17,12:35:32,01,08,1, 12.0,1,1, 12.731, 10645.826, 410.422, 52964.721 25/05/17,12:35:32,02,08,1, 12.0,1,1, 12.731, 10645.865, 410.432, 52964.820 25/05/17,12:35:32,03,08,1, 12.0,1,1, 12.731, 10645.911, 410.454, 52964.779 25/05/17,12:35:32,04,08,1, 12.0,1,1, 12.731, 10645.942, 410.471, 52964.762 25/05/17,12:35:32,05,08,1, 12.0,1,1, 12.731, 10645.953, 410.457, 52964.789 25/05/17,12:35:32,06,08,1, 12.0,1,1, 12.731, 10645.950, 410.479, 52964.723 25/05/17,12:35:32,07,08,1, 12.0,1,1, 12.731, 10646.005, 410.499, 52964.815 25/05/17,12:35:32,08,08,1, 12.0,1,1, 12.731, 10646.025, 410.478, 52964.858 25/05/17,12:35:32,09,08,1, 12.0,1,1, 12.731, 10646.060, 410.496, 52964.762 25/05/17,12:35:32,10,08,1, 12.0,1,1, 12.731, 10646.059, 410.477, 52964.650 25/05/17,12:35:32,11,08,1, 12.0,1,1, 12.731, 10646.085, 410.514, 52964.887 25/05/17,12:35:32,12,08,1, 12.0,1,1, 12.731, 10646.136, 410.488, 52964.828 25/05/17,12:35:32,13,08,1, 12.0,1,1, 12.731, 10646.148, 410.510, 52964.888 25/05/17,12:35:32,14,08,1, 12.0,1,1, 12.731, 10646.169, 410.523, 52964.817 25/05/17,12:35:32,15,08,1, 12.0,1,1, 12.731, 10646.163, 410.502, 52964.853 25/05/17,12:35:32,16,08,1, 12.0,1,1, 12.731, 10646.173, 410.511, 52964.843 25/05/17,12:35:32,17,08,1, 12.0,1,1, 12.731, 10646.214, 410.536, 52964.893 25/05/17,12:35:32,18,08,1, 12.0,1,1, 12.731, 10646.220, 410.529, 52964.911 25/05/17,12:35:32,19,08,1, 12.0,1,1, 12.731, 10646.245, 410.537, 52964.907 25/05/17,12:35:33,00,09,1, 11.8,1,1, 12.729, 10646.238, 410.537, 52964.907 25/05/17,12:35:33,01,09,1, 11.8,1,1, 12.729, 10646.294, 410.548, 52964.952 25/05/17,12:35:33,02,09,1, 11.8,1,1, 12.729, 10646.318, 410.534, 52964.818 25/05/17,12:35:33,03,09,1, 11.8,1,1, 12.729, 10646.334, 410.516, 52964.809 25/05/17,12:35:33,04,09,1, 11.8,1,1, 12.729, 10646.344, 410.545, 52964.880 25/05/17,12:35:33,05,09,1, 11.8,1,1, 12.729, 10646.361, 410.511, 52964.940 25/05/17,12:35:33,06,09,1, 11.8,1,1, 12.729, 10646.382, 410.526, 52964.854 25/05/17,12:35:33,07,09,1, 11.8,1,1, 12.729, 10646.410, 410.554, 52964.966 25/05/17,12:35:33,08,09,1, 11.8,1,1, 12.729, 10646.394, 410.497, 52964.999 25/05/17,12:35:33,09,09,1, 11.8,1,1, 12.729, 10646.432, 410.491, 52964.909 25/05/17,12:35:33,10,09,1, 11.8,1,1, 12.729, 10646.438, 410.504, 52964.877 25/05/17,12:35:33,11,09,1, 11.8,1,1, 12.729, 10646.442, 410.522, 52964.911 25/05/17,12:35:33,12,09,1, 11.8,1,1, 12.729, 10646.465, 410.528, 52964.909 25/05/17,12:35:33,13,09,1, 11.8,1,1, 12.729, 10646.470, 410.519, 52964.972 25/05/17,12:35:33,14,09,1, 11.8,1,1, 12.729, 10646.458, 410.508, 52964.920 25/05/17,12:35:33,15,09,1, 11.8,1,1, 12.729, 10646.489, 410.514, 52964.932 25/05/17,12:35:33,16,09,1, 11.8,1,1, 12.729, 10646.474, 410.509, 52964.937 25/05/17,12:35:33,17,09,1, 11.8,1,1, 12.729, 10646.490, 410.472, 52964.915 25/05/17,12:35:33,18,09,1, 11.8,1,1, 12.729, 10646.458, 410.482, 52964.960 25/05/17,12:35:33,19,09,1, 11.8,1,1, 12.729, 10646.503, 410.473, 52965.012 25/05/17,12:35:34,00,08,1, 11.9,1,1, 12.730, 10646.497, 410.473, 52965.012 25/05/17,12:35:34,01,08,1, 11.9,1,1, 12.730, 10646.478, 410.444, 52964.910 25/05/17,12:35:34,02,08,1, 11.9,1,1, 12.730, 10646.491, 410.442, 52964.950 25/05/17,12:35:34,03,08,1, 11.9,1,1, 12.730, 10646.453, 410.434, 52964.925 25/05/17,12:35:34,04,08,1, 11.9,1,1, 12.730, 10646.491, 410.452, 52965.013 25/05/17,12:35:34,05,08,1, 11.9,1,1, 12.730, 10646.467, 410.425, 52964.982 25/05/17,12:35:34,06,08,1, 11.9,1,1, 12.730, 10646.458, 410.411, 52964.976 25/05/17,12:35:34,07,08,1, 11.9,1,1, 12.730, 10646.432, 410.389, 52964.990 25/05/17,12:35:34,08,08,1, 11.9,1,1, 12.730, 10646.422, 410.406, 52964.974 25/05/17,12:35:34,09,08,1, 11.9,1,1, 12.730, 10646.410, 410.396, 52964.923 25/05/17,12:35:34,10,08,1, 11.9,1,1, 12.730, 10646.388, 410.398, 52964.963 25/05/17,12:35:34,11,08,1, 11.9,1,1, 12.730, 10646.401, 410.396, 52964.931 25/05/17,12:35:34,12,08,1, 11.9,1,1, 12.730, 10646.374, 410.398, 52965.035 25/05/17,12:35:34,13,08,1, 11.9,1,1, 12.730, 10646.366, 410.368, 52964.962 25/05/17,12:35:34,14,08,1, 11.9,1,1, 12.730, 10646.371, 410.369, 52964.955 25/05/17,12:35:34,15,08,1, 11.9,1,1, 12.730, 10646.326, 410.362, 52964.966 25/05/17,12:35:34,16,08,1, 11.9,1,1, 12.730, 10646.317, 410.373, 52964.967 25/05/17,12:35:34,17,08,1, 11.9,1,1, 12.730, 10646.316, 410.356, 52964.948 25/05/17,12:35:34,18,08,1, 11.9,1,1, 12.730, 10646.259, 410.364, 52965.034 25/05/17,12:35:34,19,08,1, 11.9,1,1, 12.730, 10646.280, 410.322, 52964.861 25/05/17,12:35:35,00,09,1, 12.1,1,1, 12.730, 10646.272, 410.322, 52964.861 25/05/17,12:35:35,01,09,1, 12.1,1,1, 12.730, 10646.187, 410.325, 52964.943 25/05/17,12:35:35,02,09,1, 12.1,1,1, 12.730, 10646.210, 410.318, 52965.036 25/05/17,12:35:35,03,09,1, 12.1,1,1, 12.730, 10646.187, 410.350, 52964.960 25/05/17,12:35:35,04,09,1, 12.1,1,1, 12.730, 10646.153, 410.314, 52964.970 25/05/17,12:35:35,05,09,1, 12.1,1,1, 12.730, 10646.095, 410.321, 52965.055 25/05/17,12:35:35,06,09,1, 12.1,1,1, 12.730, 10646.107, 410.304, 52964.984 25/05/17,12:35:35,07,09,1, 12.1,1,1, 12.730, 10646.051, 410.295, 52965.003 25/05/17,12:35:35,08,09,1, 12.1,1,1, 12.730, 10646.037, 410.312, 52965.054 25/05/17,12:35:35,09,09,1, 12.1,1,1, 12.730, 10645.988, 410.311, 52965.015 25/05/17,12:35:35,10,09,1, 12.1,1,1, 12.730, 10645.973, 410.315, 52965.042 25/05/17,12:35:35,11,09,1, 12.1,1,1, 12.730, 10645.978, 410.303, 52965.107 25/05/17,12:35:35,12,09,1, 12.1,1,1, 12.730, 10645.938, 410.304, 52965.145 25/05/17,12:35:35,13,09,1, 12.1,1,1, 12.730, 10645.925, 410.321, 52965.162 25/05/17,12:35:35,14,09,1, 12.1,1,1, 12.730, 10645.855, 410.315, 52965.124 25/05/17,12:35:35,15,09,1, 12.1,1,1, 12.730, 10645.873, 410.320, 52965.082 25/05/17,12:35:35,16,09,1, 12.1,1,1, 12.730, 10645.838, 410.300, 52965.083 25/05/17,12:35:35,17,09,1, 12.1,1,1, 12.730, 10645.803, 410.311, 52965.060 25/05/17,12:35:35,18,09,1, 12.1,1,1, 12.730, 10645.737, 410.339, 52965.079 25/05/17,12:35:35,19,09,1, 12.1,1,1, 12.730, 10645.751, 410.329, 52965.063 25/05/17,12:35:36,00,09,1, 11.8,1,1, 12.731, 10645.746, 410.329, 52965.063 25/05/17,12:35:36,01,09,1, 11.8,1,1, 12.731, 10645.701, 410.326, 52965.079 25/05/17,12:35:36,02,09,1, 11.8,1,1, 12.731, 10645.660, 410.332, 52965.054 25/05/17,12:35:36,03,09,1, 11.8,1,1, 12.731, 10645.664, 410.350, 52965.069 25/05/17,12:35:36,04,09,1, 11.8,1,1, 12.731, 10645.650, 410.328, 52965.066 25/05/17,12:35:36,05,09,1, 11.8,1,1, 12.731, 10645.606, 410.349, 52965.181 25/05/17,12:35:36,06,09,1, 11.8,1,1, 12.731, 10645.602, 410.395, 52965.208 25/05/17,12:35:36,07,09,1, 11.8,1,1, 12.731, 10645.572, 410.375, 52965.188 25/05/17,12:35:36,08,09,1, 11.8,1,1, 12.731, 10645.544, 410.381, 52965.182 25/05/17,12:35:36,09,09,1, 11.8,1,1, 12.731, 10645.513, 410.403, 52965.208 25/05/17,12:35:36,10,09,1, 11.8,1,1, 12.731, 10645.507, 410.407, 52965.142 25/05/17,12:35:36,11,09,1, 11.8,1,1, 12.731, 10645.477, 410.421, 52965.154 25/05/17,12:35:36,12,09,1, 11.8,1,1, 12.731, 10645.450, 410.434, 52965.236 25/05/17,12:35:36,13,09,1, 11.8,1,1, 12.731, 10645.452, 410.435, 52965.133 25/05/17,12:35:36,14,09,1, 11.8,1,1, 12.731, 10645.440, 410.446, 52965.218 25/05/17,12:35:36,15,09,1, 11.8,1,1, 12.731, 10645.441, 410.462, 52965.251 25/05/17,12:35:36,16,09,1, 11.8,1,1, 12.731, 10645.401, 410.463, 52965.235 25/05/17,12:35:36,17,09,1, 11.8,1,1, 12.731, 10645.386, 410.465, 52965.264 25/05/17,12:35:36,18,09,1, 11.8,1,1, 12.731, 10645.385, 410.496, 52965.236 25/05/17,12:35:36,19,09,1, 11.8,1,1, 12.731, 10645.382, 410.496, 52965.173 25/05/17,12:35:37,00,09,1, 11.9,1,1, 12.728, 10645.379, 410.496, 52965.173 25/05/17,12:35:37,01,09,1, 11.9,1,1, 12.728, 10645.373, 410.535, 52965.311 25/05/17,12:35:37,02,09,1, 11.9,1,1, 12.728, 10645.377, 410.555, 52965.351 25/05/17,12:35:37,03,09,1, 11.9,1,1, 12.728, 10645.355, 410.579, 52965.351 25/05/17,12:35:37,04,09,1, 11.9,1,1, 12.728, 10645.360, 410.579, 52965.314 25/05/17,12:35:37,05,09,1, 11.9,1,1, 12.728, 10645.360, 410.599, 52965.315 25/05/17,12:35:37,06,09,1, 11.9,1,1, 12.728, 10645.358, 410.607, 52965.392 25/05/17,12:35:37,07,09,1, 11.9,1,1, 12.728, 10645.363, 410.621, 52965.359 25/05/17,12:35:37,08,09,1, 11.9,1,1, 12.728, 10645.373, 410.639, 52965.398 25/05/17,12:35:37,09,09,1, 11.9,1,1, 12.728, 10645.370, 410.626, 52965.317 25/05/17,12:35:37,10,09,1, 11.9,1,1, 12.728, 10645.362, 410.678, 52965.328 25/05/17,12:35:37,11,09,1, 11.9,1,1, 12.728, 10645.355, 410.670, 52965.370 25/05/17,12:35:37,12,09,1, 11.9,1,1, 12.728, 10645.394, 410.681, 52965.399 25/05/17,12:35:37,13,09,1, 11.9,1,1, 12.728, 10645.378, 410.699, 52965.389 25/05/17,12:35:37,14,09,1, 11.9,1,1, 12.728, 10645.408, 410.713, 52965.414 25/05/17,12:35:37,15,09,1, 11.9,1,1, 12.728, 10645.443, 410.755, 52965.374 25/05/17,12:35:37,16,09,1, 11.9,1,1, 12.728, 10645.456, 410.740, 52965.425 25/05/17,12:35:37,17,09,1, 11.9,1,1, 12.728, 10645.463, 410.766, 52965.388 25/05/17,12:35:37,18,09,1, 11.9,1,1, 12.728, 10645.457, 410.772, 52965.468 25/05/17,12:35:37,19,09,1, 11.9,1,1, 12.728, 10645.515, 410.795, 52965.429 25/05/17,12:35:38,00,10,1, 11.9,1,1, 12.728, 10645.512, 410.795, 52965.429 25/05/17,12:35:38,01,10,1, 11.9,1,1, 12.728, 10645.542, 410.808, 52965.469 25/05/17,12:35:38,02,10,1, 11.9,1,1, 12.728, 10645.530, 410.800, 52965.408 25/05/17,12:35:38,03,10,1, 11.9,1,1, 12.728, 10645.564, 410.828, 52965.465 25/05/17,12:35:38,04,10,1, 11.9,1,1, 12.728, 10645.571, 410.841, 52965.490 25/05/17,12:35:38,05,10,1, 11.9,1,1, 12.728, 10645.605, 410.863, 52965.515 25/05/17,12:35:38,06,10,1, 11.9,1,1, 12.728, 10645.619, 410.869, 52965.542 25/05/17,12:35:38,07,10,1, 11.9,1,1, 12.728, 10645.655, 410.885, 52965.508 25/05/17,12:35:38,08,10,1, 11.9,1,1, 12.728, 10645.678, 410.884, 52965.501 25/05/17,12:35:38,09,10,1, 11.9,1,1, 12.728, 10645.685, 410.910, 52965.577 25/05/17,12:35:38,10,10,1, 11.9,1,1, 12.728, 10645.702, 410.896, 52965.536 25/05/17,12:35:38,11,10,1, 11.9,1,1, 12.728, 10645.755, 410.939, 52965.584 25/05/17,12:35:38,12,10,1, 11.9,1,1, 12.728, 10645.760, 410.914, 52965.556 25/05/17,12:35:38,13,10,1, 11.9,1,1, 12.728, 10645.779, 410.966, 52965.569 25/05/17,12:35:38,14,10,1, 11.9,1,1, 12.728, 10645.800, 410.952, 52965.584 25/05/17,12:35:38,15,10,1, 11.9,1,1, 12.728, 10645.820, 410.947, 52965.611 25/05/17,12:35:38,16,10,1, 11.9,1,1, 12.728, 10645.851, 410.959, 52965.653 25/05/17,12:35:38,17,10,1, 11.9,1,1, 12.728, 10645.888, 410.949, 52965.569 25/05/17,12:35:38,18,10,1, 11.9,1,1, 12.728, 10645.929, 410.988, 52965.588 25/05/17,12:35:38,19,10,1, 11.9,1,1, 12.728, 10645.942, 410.998, 52965.685 25/05/17,12:35:39,00,09,1, 12.0,1,1, 12.731, 10645.938, 410.998, 52965.685 25/05/17,12:35:39,01,09,1, 12.0,1,1, 12.731, 10646.003, 410.975, 52965.649 25/05/17,12:35:39,02,09,1, 12.0,1,1, 12.731, 10646.017, 410.995, 52965.627 25/05/17,12:35:39,03,09,1, 12.0,1,1, 12.731, 10646.057, 411.017, 52965.667 25/05/17,12:35:39,04,09,1, 12.0,1,1, 12.731, 10646.070, 411.010, 52965.627 25/05/17,12:35:39,05,09,1, 12.0,1,1, 12.731, 10646.109, 411.001, 52965.635 25/05/17,12:35:39,06,09,1, 12.0,1,1, 12.731, 10646.130, 410.995, 52965.619 25/05/17,12:35:39,07,09,1, 12.0,1,1, 12.731, 10646.183, 411.014, 52965.645 25/05/17,12:35:39,08,09,1, 12.0,1,1, 12.731, 10646.199, 411.012, 52965.680 25/05/17,12:35:39,09,09,1, 12.0,1,1, 12.731, 10646.217, 411.031, 52965.652 25/05/17,12:35:39,10,09,1, 12.0,1,1, 12.731, 10646.274, 411.015, 52965.653 25/05/17,12:35:39,11,09,1, 12.0,1,1, 12.731, 10646.244, 411.000, 52965.622 25/05/17,12:35:39,12,09,1, 12.0,1,1, 12.731, 10646.309, 411.036, 52965.659 25/05/17,12:35:39,13,09,1, 12.0,1,1, 12.731, 10646.299, 411.033, 52965.622 25/05/17,12:35:39,14,09,1, 12.0,1,1, 12.731, 10646.341, 411.001, 52965.630 25/05/17,12:35:39,15,09,1, 12.0,1,1, 12.731, 10646.363, 411.008, 52965.623 25/05/17,12:35:39,16,09,1, 12.0,1,1, 12.731, 10646.370, 411.006, 52965.688 25/05/17,12:35:39,17,09,1, 12.0,1,1, 12.731, 10646.389, 411.022, 52965.704 25/05/17,12:35:39,18,09,1, 12.0,1,1, 12.731, 10646.434, 411.024, 52965.724 25/05/17,12:35:39,19,09,1, 12.0,1,1, 12.731, 10646.463, 410.990, 52965.649 25/05/17,12:35:40,00,09,1, 11.9,1,1, 12.731, 10646.455, 410.990, 52965.649 25/05/17,12:35:40,01,09,1, 11.9,1,1, 12.731, 10646.488, 411.011, 52965.624 25/05/17,12:35:40,02,09,1, 11.9,1,1, 12.731, 10646.501, 411.001, 52965.644 25/05/17,12:35:40,03,09,1, 11.9,1,1, 12.731, 10646.514, 411.009, 52965.653 25/05/17,12:35:40,04,09,1, 11.9,1,1, 12.731, 10646.530, 411.004, 52965.736 25/05/17,12:35:40,05,09,1, 11.9,1,1, 12.731, 10646.533, 410.989, 52965.667 25/05/17,12:35:40,06,09,1, 11.9,1,1, 12.731, 10646.529, 410.991, 52965.652 25/05/17,12:35:40,07,09,1, 11.9,1,1, 12.731, 10646.564, 410.999, 52965.686 25/05/17,12:35:40,08,09,1, 11.9,1,1, 12.731, 10646.568, 410.997, 52965.666 25/05/17,12:35:40,09,09,1, 11.9,1,1, 12.731, 10646.571, 410.989, 52965.715 25/05/17,12:35:40,10,09,1, 11.9,1,1, 12.731, 10646.601, 410.996, 52965.710 25/05/17,12:35:40,11,09,1, 11.9,1,1, 12.731, 10646.621, 410.985, 52965.630 25/05/17,12:35:40,12,09,1, 11.9,1,1, 12.731, 10646.611, 410.986, 52965.635 25/05/17,12:35:40,13,09,1, 11.9,1,1, 12.731, 10646.617, 410.974, 52965.678 25/05/17,12:35:40,14,09,1, 11.9,1,1, 12.731, 10646.629, 410.970, 52965.708 25/05/17,12:35:40,15,09,1, 11.9,1,1, 12.731, 10646.632, 410.952, 52965.714 25/05/17,12:35:40,16,09,1, 11.9,1,1, 12.731, 10646.639, 410.947, 52965.636 25/05/17,12:35:40,17,09,1, 11.9,1,1, 12.731, 10646.651, 410.944, 52965.652 25/05/17,12:35:40,18,09,1, 11.9,1,1, 12.731, 10646.668, 410.941, 52965.667 25/05/17,12:35:40,19,09,1, 11.9,1,1, 12.731, 10646.645, 410.954, 52965.692 25/05/17,12:35:41,00,09,1, 11.9,1,1, 12.731, 10646.639, 410.954, 52965.692 25/05/17,12:35:41,01,09,1, 11.9,1,1, 12.731, 10646.656, 410.926, 52965.597 25/05/17,12:35:41,02,09,1, 11.9,1,1, 12.731, 10646.647, 410.937, 52965.758 25/05/17,12:35:41,03,09,1, 11.9,1,1, 12.731, 10646.670, 410.945, 52965.672 25/05/17,12:35:41,04,09,1, 11.9,1,1, 12.731, 10646.660, 410.921, 52965.702 25/05/17,12:35:41,05,09,1, 11.9,1,1, 12.731, 10646.644, 410.904, 52965.649 25/05/17,12:35:41,06,09,1, 11.9,1,1, 12.731, 10646.648, 410.916, 52965.721 25/05/17,12:35:41,07,09,1, 11.9,1,1, 12.731, 10646.635, 410.936, 52965.707 25/05/17,12:35:41,08,09,1, 11.9,1,1, 12.731, 10646.627, 410.923, 52965.627 25/05/17,12:35:41,09,09,1, 11.9,1,1, 12.731, 10646.615, 410.926, 52965.718 25/05/17,12:35:41,10,09,1, 11.9,1,1, 12.731, 10646.587, 410.921, 52965.646 25/05/17,12:35:41,11,09,1, 11.9,1,1, 12.731, 10646.575, 410.914, 52965.680 25/05/17,12:35:41,12,09,1, 11.9,1,1, 12.731, 10646.587, 410.923, 52965.734 25/05/17,12:35:41,13,09,1, 11.9,1,1, 12.731, 10646.570, 410.943, 52965.694 25/05/17,12:35:41,14,09,1, 11.9,1,1, 12.731, 10646.564, 410.921, 52965.648 25/05/17,12:35:41,15,09,1, 11.9,1,1, 12.731, 10646.532, 410.923, 52965.673 25/05/17,12:35:41,16,09,1, 11.9,1,1, 12.731, 10646.548, 410.894, 52965.655 25/05/17,12:35:41,17,09,1, 11.9,1,1, 12.731, 10646.496, 410.914, 52965.677 25/05/17,12:35:41,18,09,1, 11.9,1,1, 12.731, 10646.514, 410.924, 52965.728 25/05/17,12:35:41,19,09,1, 11.9,1,1, 12.731, 10646.466, 410.909, 52965.625 25/05/17,12:35:42,00,08,1, 11.9,1,1, 12.730, 10646.464, 410.909, 52965.625 25/05/17,12:35:42,01,08,1, 11.9,1,1, 12.730, 10646.462, 410.934, 52965.720 25/05/17,12:35:42,02,08,1, 11.9,1,1, 12.730, 10646.427, 410.917, 52965.729 25/05/17,12:35:42,03,08,1, 11.9,1,1, 12.730, 10646.406, 410.942, 52965.719 25/05/17,12:35:42,04,08,1, 11.9,1,1, 12.730, 10646.408, 410.941, 52965.764 25/05/17,12:35:42,05,08,1, 11.9,1,1, 12.730, 10646.389, 410.963, 52965.761 25/05/17,12:35:42,06,08,1, 11.9,1,1, 12.730, 10646.358, 410.961, 52965.712 25/05/17,12:35:42,07,08,1, 11.9,1,1, 12.730, 10646.345, 410.954, 52965.720 25/05/17,12:35:42,08,08,1, 11.9,1,1, 12.730, 10646.302, 410.968, 52965.727 25/05/17,12:35:42,09,08,1, 11.9,1,1, 12.730, 10646.270, 410.955, 52965.732 25/05/17,12:35:42,10,08,1, 11.9,1,1, 12.730, 10646.252, 410.991, 52965.775 25/05/17,12:35:42,11,08,1, 11.9,1,1, 12.730, 10646.264, 411.001, 52965.735 25/05/17,12:35:42,12,08,1, 11.9,1,1, 12.730, 10646.211, 410.992, 52965.779 25/05/17,12:35:42,13,08,1, 11.9,1,1, 12.730, 10646.174, 411.029, 52965.755 25/05/17,12:35:42,14,08,1, 11.9,1,1, 12.730, 10646.159, 411.039, 52965.773 25/05/17,12:35:42,15,08,1, 11.9,1,1, 12.730, 10646.157, 411.029, 52965.785 25/05/17,12:35:42,16,08,1, 11.9,1,1, 12.730, 10646.126, 411.045, 52965.839 25/05/17,12:35:42,17,08,1, 11.9,1,1, 12.730, 10646.092, 411.076, 52965.819 25/05/17,12:35:42,18,08,1, 11.9,1,1, 12.730, 10646.062, 411.073, 52965.809 25/05/17,12:35:42,19,08,1, 11.9,1,1, 12.730, 10646.030, 411.096, 52965.864 25/05/17,12:35:43,00,09,1, 12.0,1,1, 12.731, 10646.030, 411.096, 52965.864 25/05/17,12:35:43,01,09,1, 12.0,1,1, 12.731, 10645.997, 411.100, 52965.826 25/05/17,12:35:43,02,09,1, 12.0,1,1, 12.731, 10645.974, 411.103, 52965.761 25/05/17,12:35:43,03,09,1, 12.0,1,1, 12.731, 10645.940, 411.142, 52965.872 25/05/17,12:35:43,04,09,1, 12.0,1,1, 12.731, 10645.932, 411.136, 52965.771 25/05/17,12:35:43,05,09,1, 12.0,1,1, 12.731, 10645.896, 411.162, 52965.824 25/05/17,12:35:43,06,09,1, 12.0,1,1, 12.731, 10645.874, 411.183, 52965.898 25/05/17,12:35:43,07,09,1, 12.0,1,1, 12.731, 10645.872, 411.206, 52965.919 25/05/17,12:35:43,08,09,1, 12.0,1,1, 12.731, 10645.830, 411.218, 52965.877 25/05/17,12:35:43,09,09,1, 12.0,1,1, 12.731, 10645.821, 411.233, 52965.902 25/05/17,12:35:43,10,09,1, 12.0,1,1, 12.731, 10645.797, 411.254, 52965.929 25/05/17,12:35:43,11,09,1, 12.0,1,1, 12.731, 10645.765, 411.255, 52965.949 25/05/17,12:35:43,12,09,1, 12.0,1,1, 12.731, 10645.727, 411.294, 52965.916 25/05/17,12:35:43,13,09,1, 12.0,1,1, 12.731, 10645.728, 411.306, 52965.952 25/05/17,12:35:43,14,09,1, 12.0,1,1, 12.731, 10645.690, 411.314, 52965.948 25/05/17,12:35:43,15,09,1, 12.0,1,1, 12.731, 10645.663, 411.311, 52965.969 25/05/17,12:35:43,16,09,1, 12.0,1,1, 12.731, 10645.657, 411.339, 52965.986 25/05/17,12:35:43,17,09,1, 12.0,1,1, 12.731, 10645.631, 411.362, 52965.989 25/05/17,12:35:43,18,09,1, 12.0,1,1, 12.731, 10645.617, 411.371, 52965.985 25/05/17,12:35:43,19,09,1, 12.0,1,1, 12.731, 10645.608, 411.400, 52966.033 25/05/17,12:35:44,00,09,1, 12.0,1,1, 12.733, 10645.604, 411.400, 52966.033 25/05/17,12:35:44,01,09,1, 12.0,1,1, 12.733, 10645.567, 411.412, 52966.038 25/05/17,12:35:44,02,09,1, 12.0,1,1, 12.733, 10645.561, 411.446, 52966.029 25/05/17,12:35:44,03,09,1, 12.0,1,1, 12.733, 10645.523, 411.458, 52966.048 25/05/17,12:35:44,04,09,1, 12.0,1,1, 12.733, 10645.518, 411.479, 52966.084 25/05/17,12:35:44,05,09,1, 12.0,1,1, 12.733, 10645.506, 411.517, 52966.166 25/05/17,12:35:44,06,09,1, 12.0,1,1, 12.733, 10645.492, 411.554, 52966.179 25/05/17,12:35:44,07,09,1, 12.0,1,1, 12.733, 10645.492, 411.548, 52966.127 25/05/17,12:35:44,08,09,1, 12.0,1,1, 12.733, 10645.487, 411.557, 52966.184 25/05/17,12:35:44,09,09,1, 12.0,1,1, 12.733, 10645.490, 411.598, 52966.199 25/05/17,12:35:44,10,09,1, 12.0,1,1, 12.733, 10645.474, 411.629, 52966.119 25/05/17,12:35:44,11,09,1, 12.0,1,1, 12.733, 10645.468, 411.630, 52966.229 25/05/17,12:35:44,12,09,1, 12.0,1,1, 12.733, 10645.449, 411.641, 52966.184 25/05/17,12:35:44,13,09,1, 12.0,1,1, 12.733, 10645.473, 411.664, 52966.211 25/05/17,12:35:44,14,09,1, 12.0,1,1, 12.733, 10645.452, 411.665, 52966.207 25/05/17,12:35:44,15,09,1, 12.0,1,1, 12.733, 10645.438, 411.699, 52966.263 25/05/17,12:35:44,16,09,1, 12.0,1,1, 12.733, 10645.411, 411.743, 52966.371 25/05/17,12:35:44,17,09,1, 12.0,1,1, 12.733, 10645.426, 411.735, 52966.221 25/05/17,12:35:44,18,09,1, 12.0,1,1, 12.733, 10645.448, 411.764, 52966.269 25/05/17,12:35:44,19,09,1, 12.0,1,1, 12.733, 10645.433, 411.763, 52966.274 25/05/17,12:35:45,00,09,1, 11.9,1,1, 12.732, 10645.429, 411.763, 52966.274 25/05/17,12:35:45,01,09,1, 11.9,1,1, 12.732, 10645.422, 411.835, 52966.261 25/05/17,12:35:45,02,09,1, 11.9,1,1, 12.732, 10645.432, 411.828, 52966.328 25/05/17,12:35:45,03,09,1, 11.9,1,1, 12.732, 10645.425, 411.851, 52966.372 25/05/17,12:35:45,04,09,1, 11.9,1,1, 12.732, 10645.449, 411.870, 52966.278 25/05/17,12:35:45,05,09,1, 11.9,1,1, 12.732, 10645.447, 411.914, 52966.407 25/05/17,12:35:45,06,09,1, 11.9,1,1, 12.732, 10645.444, 411.902, 52966.351 25/05/17,12:35:45,07,09,1, 11.9,1,1, 12.732, 10645.418, 411.939, 52966.385 25/05/17,12:35:45,08,09,1, 11.9,1,1, 12.732, 10645.440, 411.927, 52966.382 25/05/17,12:35:45,09,09,1, 11.9,1,1, 12.732, 10645.410, 411.942, 52966.444 25/05/17,12:35:45,10,09,1, 11.9,1,1, 12.732, 10645.450, 411.958, 52966.393 25/05/17,12:35:45,11,09,1, 11.9,1,1, 12.732, 10645.454, 411.961, 52966.350 25/05/17,12:35:45,12,09,1, 11.9,1,1, 12.732, 10645.439, 412.008, 52966.399 25/05/17,12:35:45,13,09,1, 11.9,1,1, 12.732, 10645.483, 412.029, 52966.420 25/05/17,12:35:45,14,09,1, 11.9,1,1, 12.732, 10645.476, 412.034, 52966.433 25/05/17,12:35:45,15,09,1, 11.9,1,1, 12.732, 10645.480, 412.044, 52966.507 25/05/17,12:35:45,16,09,1, 11.9,1,1, 12.732, 10645.480, 412.066, 52966.521 25/05/17,12:35:45,17,09,1, 11.9,1,1, 12.732, 10645.483, 412.087, 52966.499 25/05/17,12:35:45,18,09,1, 11.9,1,1, 12.732, 10645.513, 412.089, 52966.436 25/05/17,12:35:45,19,09,1, 11.9,1,1, 12.732, 10645.551, 412.117, 52966.449 25/05/17,12:35:46,00,09,1, 11.9,1,1, 12.731, 10645.546, 412.117, 52966.449 25/05/17,12:35:46,01,09,1, 11.9,1,1, 12.731, 10645.536, 412.129, 52966.536 25/05/17,12:35:46,02,09,1, 11.9,1,1, 12.731, 10645.561, 412.142, 52966.498 25/05/17,12:35:46,03,09,1, 11.9,1,1, 12.731, 10645.582, 412.150, 52966.489 25/05/17,12:35:46,04,09,1, 11.9,1,1, 12.731, 10645.565, 412.144, 52966.478 25/05/17,12:35:46,05,09,1, 11.9,1,1, 12.731, 10645.612, 412.181, 52966.558 25/05/17,12:35:46,06,09,1, 11.9,1,1, 12.731, 10645.607, 412.182, 52966.539 25/05/17,12:35:46,07,09,1, 11.9,1,1, 12.731, 10645.647, 412.197, 52966.589 25/05/17,12:35:46,08,09,1, 11.9,1,1, 12.731, 10645.656, 412.213, 52966.547 25/05/17,12:35:46,09,09,1, 11.9,1,1, 12.731, 10645.656, 412.223, 52966.518 25/05/17,12:35:46,10,09,1, 11.9,1,1, 12.731, 10645.667, 412.214, 52966.579 25/05/17,12:35:46,11,09,1, 11.9,1,1, 12.731, 10645.694, 412.212, 52966.605 25/05/17,12:35:46,12,09,1, 11.9,1,1, 12.731, 10645.687, 412.229, 52966.514 25/05/17,12:35:46,13,09,1, 11.9,1,1, 12.731, 10645.707, 412.239, 52966.579 25/05/17,12:35:46,14,09,1, 11.9,1,1, 12.731, 10645.741, 412.235, 52966.607 25/05/17,12:35:46,15,09,1, 11.9,1,1, 12.731, 10645.741, 412.241, 52966.598 25/05/17,12:35:46,16,09,1, 11.9,1,1, 12.731, 10645.753, 412.256, 52966.555 25/05/17,12:35:46,17,09,1, 11.9,1,1, 12.731, 10645.752, 412.281, 52966.587 25/05/17,12:35:46,18,09,1, 11.9,1,1, 12.731, 10645.775, 412.266, 52966.578 25/05/17,12:35:46,19,09,1, 11.9,1,1, 12.731, 10645.799, 412.277, 52966.625 25/05/17,12:35:47,00,08,1, 12.0,1,1, 12.730, 10645.796, 412.277, 52966.625 25/05/17,12:35:47,01,08,1, 12.0,1,1, 12.730, 10645.833, 412.301, 52966.671 25/05/17,12:35:47,02,08,1, 12.0,1,1, 12.730, 10645.838, 412.299, 52966.604 25/05/17,12:35:47,03,08,1, 12.0,1,1, 12.730, 10645.848, 412.298, 52966.586 25/05/17,12:35:47,04,08,1, 12.0,1,1, 12.730, 10645.864, 412.321, 52966.642 25/05/17,12:35:47,05,08,1, 12.0,1,1, 12.730, 10645.881, 412.298, 52966.660 25/05/17,12:35:47,06,08,1, 12.0,1,1, 12.730, 10645.899, 412.319, 52966.636 25/05/17,12:35:47,07,08,1, 12.0,1,1, 12.730, 10645.896, 412.346, 52966.655 25/05/17,12:35:47,08,08,1, 12.0,1,1, 12.730, 10645.905, 412.320, 52966.657 25/05/17,12:35:47,09,08,1, 12.0,1,1, 12.730, 10645.928, 412.330, 52966.627 25/05/17,12:35:47,10,08,1, 12.0,1,1, 12.730, 10645.939, 412.318, 52966.635 25/05/17,12:35:47,11,08,1, 12.0,1,1, 12.730, 10645.959, 412.331, 52966.680 25/05/17,12:35:47,12,08,1, 12.0,1,1, 12.730, 10645.952, 412.336, 52966.646 25/05/17,12:35:47,13,08,1, 12.0,1,1, 12.730, 10645.978, 412.318, 52966.657 25/05/17,12:35:47,14,08,1, 12.0,1,1, 12.730, 10645.987, 412.336, 52966.673 25/05/17,12:35:47,15,08,1, 12.0,1,1, 12.730, 10646.000, 412.326, 52966.677 25/05/17,12:35:47,16,08,1, 12.0,1,1, 12.730, 10645.987, 412.316, 52966.689 25/05/17,12:35:47,17,08,1, 12.0,1,1, 12.730, 10645.997, 412.320, 52966.636 25/05/17,12:35:47,18,08,1, 12.0,1,1, 12.730, 10645.992, 412.333, 52966.649 25/05/17,12:35:47,19,08,1, 12.0,1,1, 12.730, 10646.018, 412.356, 52966.684 25/05/17,12:35:48,00,08,1, 11.9,1,1, 12.732, 10646.013, 412.356, 52966.684 25/05/17,12:35:48,01,08,1, 11.9,1,1, 12.732, 10646.042, 412.334, 52966.692 25/05/17,12:35:48,02,08,1, 11.9,1,1, 12.732, 10646.038, 412.352, 52966.739 25/05/17,12:35:48,03,08,1, 11.9,1,1, 12.732, 10646.033, 412.329, 52966.699 25/05/17,12:35:48,04,08,1, 11.9,1,1, 12.732, 10646.041, 412.338, 52966.676 25/05/17,12:35:48,05,08,1, 11.9,1,1, 12.732, 10646.020, 412.307, 52966.567 25/05/17,12:35:48,06,08,1, 11.9,1,1, 12.732, 10646.050, 412.330, 52966.752 25/05/17,12:35:48,07,08,1, 11.9,1,1, 12.732, 10646.077, 412.350, 52966.682 25/05/17,12:35:48,08,08,1, 11.9,1,1, 12.732, 10646.115, 412.333, 52966.727 25/05/17,12:35:48,09,08,1, 11.9,1,1, 12.732, 10646.086, 412.326, 52966.683 25/05/17,12:35:48,10,08,1, 11.9,1,1, 12.732, 10646.066, 412.358, 52966.708 25/05/17,12:35:48,11,08,1, 11.9,1,1, 12.732, 10646.087, 412.325, 52966.706 25/05/17,12:35:48,12,08,1, 11.9,1,1, 12.732, 10646.070, 412.329, 52966.694 25/05/17,12:35:48,13,08,1, 11.9,1,1, 12.732, 10646.075, 412.326, 52966.659 25/05/17,12:35:48,14,08,1, 11.9,1,1, 12.732, 10646.083, 412.335, 52966.680 25/05/17,12:35:48,15,08,1, 11.9,1,1, 12.732, 10646.094, 412.302, 52966.658 25/05/17,12:35:48,16,08,1, 11.9,1,1, 12.732, 10646.056, 412.321, 52966.752 25/05/17,12:35:48,17,08,1, 11.9,1,1, 12.732, 10646.071, 412.314, 52966.702 25/05/17,12:35:48,18,08,1, 11.9,1,1, 12.732, 10646.057, 412.315, 52966.763 25/05/17,12:35:48,19,08,1, 11.9,1,1, 12.732, 10646.079, 412.341, 52966.712 25/05/17,12:35:49,00,09,1, 11.8,1,1, 12.734, 10646.071, 412.341, 52966.712 25/05/17,12:35:49,01,09,1, 11.8,1,1, 12.734, 10646.053, 412.327, 52966.763 25/05/17,12:35:49,02,09,1, 11.8,1,1, 12.734, 10646.033, 412.334, 52966.725 25/05/17,12:35:49,03,09,1, 11.8,1,1, 12.734, 10646.034, 412.348, 52966.782 25/05/17,12:35:49,04,09,1, 11.8,1,1, 12.734, 10646.035, 412.335, 52966.770 25/05/17,12:35:49,05,09,1, 11.8,1,1, 12.734, 10646.039, 412.328, 52966.708 25/05/17,12:35:49,06,09,1, 11.8,1,1, 12.734, 10646.008, 412.368, 52966.807 25/05/17,12:35:49,07,09,1, 11.8,1,1, 12.734, 10646.011, 412.366, 52966.821 25/05/17,12:35:49,08,09,1, 11.8,1,1, 12.734, 10646.002, 412.335, 52966.731 25/05/17,12:35:49,09,09,1, 11.8,1,1, 12.734, 10646.002, 412.328, 52966.791 25/05/17,12:35:49,10,09,1, 11.8,1,1, 12.734, 10645.969, 412.363, 52966.792 25/05/17,12:35:49,11,09,1, 11.8,1,1, 12.734, 10646.007, 412.360, 52966.740 25/05/17,12:35:49,12,09,1, 11.8,1,1, 12.734, 10645.978, 412.356, 52966.716 25/05/17,12:35:49,13,09,1, 11.8,1,1, 12.734, 10645.975, 412.362, 52966.820 25/05/17,12:35:49,14,09,1, 11.8,1,1, 12.734, 10645.983, 412.382, 52966.820 25/05/17,12:35:49,15,09,1, 11.8,1,1, 12.734, 10645.951, 412.391, 52966.861 25/05/17,12:35:49,16,09,1, 11.8,1,1, 12.734, 10645.983, 412.375, 52966.953 25/05/17,12:35:49,17,09,1, 11.8,1,1, 12.734, 10645.986, 412.382, 52966.763 25/05/17,12:35:49,18,09,1, 11.8,1,1, 12.734, 10645.960, 412.390, 52966.800 25/05/17,12:35:49,19,09,1, 11.8,1,1, 12.734, 10645.957, 412.369, 52966.745 25/05/17,12:35:50,00,09,1, 11.9,1,1, 12.734, 10645.955, 412.369, 52966.745 25/05/17,12:35:50,01,09,1, 11.9,1,1, 12.734, 10645.951, 412.392, 52966.838 25/05/17,12:35:50,02,09,1, 11.9,1,1, 12.734, 10645.954, 412.388, 52966.798 25/05/17,12:35:50,03,09,1, 11.9,1,1, 12.734, 10645.935, 412.412, 52966.865 25/05/17,12:35:50,04,09,1, 11.9,1,1, 12.734, 10645.931, 412.396, 52966.885 25/05/17,12:35:50,05,09,1, 11.9,1,1, 12.734, 10645.944, 412.420, 52966.913 25/05/17,12:35:50,06,09,1, 11.9,1,1, 12.734, 10645.899, 412.435, 52966.963 25/05/17,12:35:50,07,09,1, 11.9,1,1, 12.734, 10645.863, 412.431, 52966.920 25/05/17,12:35:50,08,09,1, 11.9,1,1, 12.734, 10645.914, 412.430, 52966.865 25/05/17,12:35:50,09,09,1, 11.9,1,1, 12.734, 10645.890, 412.459, 52966.831 25/05/17,12:35:50,10,09,1, 11.9,1,1, 12.734, 10645.911, 412.465, 52966.865 25/05/17,12:35:50,11,09,1, 11.9,1,1, 12.734, 10645.892, 412.449, 52966.855 25/05/17,12:35:50,12,09,1, 11.9,1,1, 12.734, 10645.889, 412.446, 52966.847 25/05/17,12:35:50,13,09,1, 11.9,1,1, 12.734, 10645.875, 412.450, 52966.855 25/05/17,12:35:50,14,09,1, 11.9,1,1, 12.734, 10645.864, 412.467, 52966.854 25/05/17,12:35:50,15,09,1, 11.9,1,1, 12.734, 10645.886, 412.492, 52966.893 25/05/17,12:35:50,16,09,1, 11.9,1,1, 12.734, 10645.882, 412.472, 52966.822 25/05/17,12:35:50,17,09,1, 11.9,1,1, 12.734, 10645.882, 412.501, 52966.936 25/05/17,12:35:50,18,09,1, 11.9,1,1, 12.734, 10645.878, 412.502, 52966.885 25/05/17,12:35:50,19,09,1, 11.9,1,1, 12.734, 10645.880, 412.510, 52966.881 25/05/17,12:35:51,00,10,1, 11.8,1,1, 12.735, 10645.880, 412.510, 52966.881 25/05/17,12:35:51,01,10,1, 11.8,1,1, 12.735, 10645.886, 412.524, 52966.960 25/05/17,12:35:51,02,10,1, 11.8,1,1, 12.735, 10645.865, 412.528, 52966.960 25/05/17,12:35:51,03,10,1, 11.8,1,1, 12.735, 10645.861, 412.531, 52966.908 25/05/17,12:35:51,04,10,1, 11.8,1,1, 12.735, 10645.838, 412.542, 52966.932 25/05/17,12:35:51,05,10,1, 11.8,1,1, 12.735, 10645.850, 412.549, 52966.898 25/05/17,12:35:51,06,10,1, 11.8,1,1, 12.735, 10645.848, 412.542, 52966.927 25/05/17,12:35:51,07,10,1, 11.8,1,1, 12.735, 10645.845, 412.547, 52966.982 25/05/17,12:35:51,08,10,1, 11.8,1,1, 12.735, 10645.841, 412.559, 52966.971 25/05/17,12:35:51,09,10,1, 11.8,1,1, 12.735, 10645.848, 412.567, 52966.928 25/05/17,12:35:51,10,10,1, 11.8,1,1, 12.735, 10645.847, 412.575, 52966.934 25/05/17,12:35:51,11,10,1, 11.8,1,1, 12.735, 10645.852, 412.594, 52966.992 25/05/17,12:35:51,12,10,1, 11.8,1,1, 12.735, 10645.841, 412.612, 52966.970 25/05/17,12:35:51,13,10,1, 11.8,1,1, 12.735, 10645.849, 412.603, 52966.994 25/05/17,12:35:51,14,10,1, 11.8,1,1, 12.735, 10645.833, 412.648, 52966.989 25/05/17,12:35:51,15,10,1, 11.8,1,1, 12.735, 10645.840, 412.639, 52967.011 25/05/17,12:35:51,16,10,1, 11.8,1,1, 12.735, 10645.835, 412.664, 52967.010 25/05/17,12:35:51,17,10,1, 11.8,1,1, 12.735, 10645.817, 412.661, 52967.021 25/05/17,12:35:51,18,10,1, 11.8,1,1, 12.735, 10645.843, 412.665, 52967.064 25/05/17,12:35:51,19,10,1, 11.8,1,1, 12.735, 10645.858, 412.685, 52967.053 25/05/17,12:35:52,00,09,1, 11.9,1,1, 12.731, 10645.854, 412.685, 52967.053 25/05/17,12:35:52,01,09,1, 11.9,1,1, 12.731, 10645.872, 412.689, 52967.109 25/05/17,12:35:52,02,09,1, 11.9,1,1, 12.731, 10645.835, 412.744, 52967.048 25/05/17,12:35:52,03,09,1, 11.9,1,1, 12.731, 10645.832, 412.706, 52966.949 25/05/17,12:35:52,04,09,1, 11.9,1,1, 12.731, 10645.883, 412.725, 52967.064 25/05/17,12:35:52,05,09,1, 11.9,1,1, 12.731, 10645.883, 412.757, 52967.053 25/05/17,12:35:52,06,09,1, 11.9,1,1, 12.731, 10645.876, 412.756, 52967.112 25/05/17,12:35:52,07,09,1, 11.9,1,1, 12.731, 10645.867, 412.757, 52967.099 25/05/17,12:35:52,08,09,1, 11.9,1,1, 12.731, 10645.854, 412.769, 52967.104 25/05/17,12:35:52,09,09,1, 11.9,1,1, 12.731, 10645.850, 412.756, 52967.179 25/05/17,12:35:52,10,09,1, 11.9,1,1, 12.731, 10645.856, 412.791, 52967.151 25/05/17,12:35:52,11,09,1, 11.9,1,1, 12.731, 10645.831, 412.791, 52967.123 25/05/17,12:35:52,12,09,1, 11.9,1,1, 12.731, 10645.842, 412.794, 52967.098 25/05/17,12:35:52,13,09,1, 11.9,1,1, 12.731, 10645.856, 412.797, 52967.148 25/05/17,12:35:52,14,09,1, 11.9,1,1, 12.731, 10645.849, 412.799, 52967.183 25/05/17,12:35:52,15,09,1, 11.9,1,1, 12.731, 10645.842, 412.810, 52967.194 25/05/17,12:35:52,16,09,1, 11.9,1,1, 12.731, 10645.841, 412.822, 52967.149 25/05/17,12:35:52,17,09,1, 11.9,1,1, 12.731, 10645.847, 412.821, 52967.135 25/05/17,12:35:52,18,09,1, 11.9,1,1, 12.731, 10645.842, 412.808, 52967.109 25/05/17,12:35:52,19,09,1, 11.9,1,1, 12.731, 10645.835, 412.865, 52967.148 25/05/17,12:35:53,00,09,1, 11.9,1,1, 12.731, 10645.829, 412.865, 52967.148 25/05/17,12:35:53,01,09,1, 11.9,1,1, 12.731, 10645.798, 412.882, 52967.166 25/05/17,12:35:53,02,09,1, 11.9,1,1, 12.731, 10645.816, 412.874, 52967.200 25/05/17,12:35:53,03,09,1, 11.9,1,1, 12.731, 10645.816, 412.884, 52967.257 25/05/17,12:35:53,04,09,1, 11.9,1,1, 12.731, 10645.816, 412.890, 52967.195 25/05/17,12:35:53,05,09,1, 11.9,1,1, 12.731, 10645.815, 412.900, 52967.199 25/05/17,12:35:53,06,09,1, 11.9,1,1, 12.731, 10645.819, 412.948, 52967.241 25/05/17,12:35:53,07,09,1, 11.9,1,1, 12.731, 10645.813, 412.914, 52967.147 25/05/17,12:35:53,08,09,1, 11.9,1,1, 12.731, 10645.801, 412.936, 52967.215 25/05/17,12:35:53,09,09,1, 11.9,1,1, 12.731, 10645.784, 412.925, 52967.242 25/05/17,12:35:53,10,09,1, 11.9,1,1, 12.731, 10645.787, 412.962, 52967.292 25/05/17,12:35:53,11,09,1, 11.9,1,1, 12.731, 10645.769, 412.972, 52967.270 25/05/17,12:35:53,12,09,1, 11.9,1,1, 12.731, 10645.787, 412.994, 52967.277 25/05/17,12:35:53,13,09,1, 11.9,1,1, 12.731, 10645.772, 412.983, 52967.312 25/05/17,12:35:53,14,09,1, 11.9,1,1, 12.731, 10645.767, 412.997, 52967.231 25/05/17,12:35:53,15,09,1, 11.9,1,1, 12.731, 10645.737, 413.026, 52967.294 25/05/17,12:35:53,16,09,1, 11.9,1,1, 12.731, 10645.755, 413.006, 52967.220 25/05/17,12:35:53,17,09,1, 11.9,1,1, 12.731, 10645.743, 413.034, 52967.191 25/05/17,12:35:53,18,09,1, 11.9,1,1, 12.731, 10645.764, 413.057, 52967.303 25/05/17,12:35:53,19,09,1, 11.9,1,1, 12.731, 10645.748, 413.061, 52967.246 25/05/17,12:35:54,00,08,1, 11.9,1,1, 12.730, 10645.746, 413.061, 52967.246 25/05/17,12:35:54,01,08,1, 11.9,1,1, 12.730, 10645.734, 413.089, 52967.242 25/05/17,12:35:54,02,08,1, 11.9,1,1, 12.730, 10645.729, 413.109, 52967.245 25/05/17,12:35:54,03,08,1, 11.9,1,1, 12.730, 10645.714, 413.127, 52967.309 25/05/17,12:35:54,04,08,1, 11.9,1,1, 12.730, 10645.702, 413.146, 52967.303 25/05/17,12:35:54,05,08,1, 11.9,1,1, 12.730, 10645.722, 413.142, 52967.345 25/05/17,12:35:54,06,08,1, 11.9,1,1, 12.730, 10645.694, 413.148, 52967.328 25/05/17,12:35:54,07,08,1, 11.9,1,1, 12.730, 10645.684, 413.169, 52967.280 25/05/17,12:35:54,08,08,1, 11.9,1,1, 12.730, 10645.709, 413.184, 52967.475 25/05/17,12:35:54,09,08,1, 11.9,1,1, 12.730, 10645.727, 413.213, 52967.206 25/05/17,12:35:54,10,08,1, 11.9,1,1, 12.730, 10645.661, 413.220, 52967.270 25/05/17,12:35:54,11,08,1, 11.9,1,1, 12.730, 10645.666, 413.244, 52967.400 25/05/17,12:35:54,12,08,1, 11.9,1,1, 12.730, 10645.678, 413.245, 52967.316 25/05/17,12:35:54,13,08,1, 11.9,1,1, 12.730, 10645.672, 413.268, 52967.366 25/05/17,12:35:54,14,08,1, 11.9,1,1, 12.730, 10645.685, 413.285, 52967.366 25/05/17,12:35:54,15,08,1, 11.9,1,1, 12.730, 10645.635, 413.295, 52967.398 25/05/17,12:35:54,16,08,1, 11.9,1,1, 12.730, 10645.674, 413.324, 52967.415 25/05/17,12:35:54,17,08,1, 11.9,1,1, 12.730, 10645.666, 413.312, 52967.392 25/05/17,12:35:54,18,08,1, 11.9,1,1, 12.730, 10645.648, 413.357, 52967.397 25/05/17,12:35:54,19,08,1, 11.9,1,1, 12.730, 10645.639, 413.370, 52967.432 25/05/17,12:35:55,00,08,1, 12.0,1,1, 12.734, 10645.638, 413.370, 52967.432 25/05/17,12:35:55,01,08,1, 12.0,1,1, 12.734, 10645.640, 413.411, 52967.363 25/05/17,12:35:55,02,08,1, 12.0,1,1, 12.734, 10645.657, 413.429, 52967.442 25/05/17,12:35:55,03,08,1, 12.0,1,1, 12.734, 10645.638, 413.443, 52967.452 25/05/17,12:35:55,04,08,1, 12.0,1,1, 12.734, 10645.622, 413.467, 52967.444 25/05/17,12:35:55,05,08,1, 12.0,1,1, 12.734, 10645.622, 413.489, 52967.472 25/05/17,12:35:55,06,08,1, 12.0,1,1, 12.734, 10645.639, 413.503, 52967.391 25/05/17,12:35:55,07,08,1, 12.0,1,1, 12.734, 10645.637, 413.515, 52967.451 25/05/17,12:35:55,08,08,1, 12.0,1,1, 12.734, 10645.657, 413.534, 52967.436 25/05/17,12:35:55,09,08,1, 12.0,1,1, 12.734, 10645.653, 413.555, 52967.485 25/05/17,12:35:55,10,08,1, 12.0,1,1, 12.734, 10645.624, 413.566, 52967.501 25/05/17,12:35:55,11,08,1, 12.0,1,1, 12.734, 10645.630, 413.606, 52967.475 25/05/17,12:35:55,12,08,1, 12.0,1,1, 12.734, 10645.648, 413.609, 52967.536 25/05/17,12:35:55,13,08,1, 12.0,1,1, 12.734, 10645.668, 413.646, 52967.562 25/05/17,12:35:55,14,08,1, 12.0,1,1, 12.734, 10645.642, 413.661, 52967.555 25/05/17,12:35:55,15,08,1, 12.0,1,1, 12.734, 10645.649, 413.658, 52967.496 25/05/17,12:35:55,16,08,1, 12.0,1,1, 12.734, 10645.654, 413.704, 52967.570 25/05/17,12:35:55,17,08,1, 12.0,1,1, 12.734, 10645.648, 413.701, 52967.503 25/05/17,12:35:55,18,08,1, 12.0,1,1, 12.734, 10645.651, 413.722, 52967.595 25/05/17,12:35:55,19,08,1, 12.0,1,1, 12.734, 10645.654, 413.754, 52967.528 25/05/17,12:35:56,00,08,1, 11.9,1,1, 12.734, 10645.654, 413.754, 52967.528 25/05/17,12:35:56,01,08,1, 11.9,1,1, 12.734, 10645.673, 413.788, 52967.612 25/05/17,12:35:56,02,08,1, 11.9,1,1, 12.734, 10645.698, 413.817, 52967.608 25/05/17,12:35:56,03,08,1, 11.9,1,1, 12.734, 10645.679, 413.810, 52967.637 25/05/17,12:35:56,04,08,1, 11.9,1,1, 12.734, 10645.681, 413.864, 52967.663 25/05/17,12:35:56,05,08,1, 11.9,1,1, 12.734, 10645.705, 413.875, 52967.717 25/05/17,12:35:56,06,08,1, 11.9,1,1, 12.734, 10645.692, 413.889, 52967.695 25/05/17,12:35:56,07,08,1, 11.9,1,1, 12.734, 10645.717, 413.909, 52967.688 25/05/17,12:35:56,08,08,1, 11.9,1,1, 12.734, 10645.720, 413.953, 52967.672 25/05/17,12:35:56,09,08,1, 11.9,1,1, 12.734, 10645.694, 413.952, 52967.659 25/05/17,12:35:56,10,08,1, 11.9,1,1, 12.734, 10645.705, 413.965, 52967.742 25/05/17,12:35:56,11,08,1, 11.9,1,1, 12.734, 10645.732, 413.964, 52967.689 25/05/17,12:35:56,12,08,1, 11.9,1,1, 12.734, 10645.764, 413.986, 52967.675 25/05/17,12:35:56,13,08,1, 11.9,1,1, 12.734, 10645.752, 414.025, 52967.685 25/05/17,12:35:56,14,08,1, 11.9,1,1, 12.734, 10645.774, 414.034, 52967.721 25/05/17,12:35:56,15,08,1, 11.9,1,1, 12.734, 10645.782, 414.043, 52967.755 25/05/17,12:35:56,16,08,1, 11.9,1,1, 12.734, 10645.804, 414.083, 52967.744 25/05/17,12:35:56,17,08,1, 11.9,1,1, 12.734, 10645.816, 414.110, 52967.693 25/05/17,12:35:56,18,08,1, 11.9,1,1, 12.734, 10645.825, 414.119, 52967.725 25/05/17,12:35:56,19,08,1, 11.9,1,1, 12.734, 10645.837, 414.113, 52967.797 25/05/17,12:35:57,00,08,1, 11.9,1,1, 12.738, 10645.829, 414.113, 52967.797 25/05/17,12:35:57,01,08,1, 11.9,1,1, 12.738, 10645.860, 414.157, 52967.784 25/05/17,12:35:57,02,08,1, 11.9,1,1, 12.738, 10645.905, 414.213, 52967.975 25/05/17,12:35:57,03,08,1, 11.9,1,1, 12.738, 10645.913, 414.213, 52968.028 25/05/17,12:35:57,04,08,1, 11.9,1,1, 12.738, 10645.930, 414.229, 52967.997 25/05/17,12:35:57,05,08,1, 11.9,1,1, 12.738, 10645.938, 414.257, 52968.022 25/05/17,12:35:57,06,08,1, 11.9,1,1, 12.738, 10645.967, 414.282, 52968.036 25/05/17,12:35:57,07,08,1, 11.9,1,1, 12.738, 10645.992, 414.283, 52967.985 25/05/17,12:35:57,08,08,1, 11.9,1,1, 12.738, 10645.994, 414.287, 52968.010 25/05/17,12:35:57,09,08,1, 11.9,1,1, 12.738, 10646.010, 414.296, 52968.084 25/05/17,12:35:57,10,08,1, 11.9,1,1, 12.738, 10646.056, 414.331, 52968.084 25/05/17,12:35:57,11,08,1, 11.9,1,1, 12.738, 10646.053, 414.348, 52968.060 25/05/17,12:35:57,12,08,1, 11.9,1,1, 12.738, 10646.082, 414.375, 52968.053 25/05/17,12:35:57,13,08,1, 11.9,1,1, 12.738, 10646.094, 414.389, 52968.063 25/05/17,12:35:57,14,08,1, 11.9,1,1, 12.738, 10646.113, 414.399, 52968.092 25/05/17,12:35:57,15,08,1, 11.9,1,1, 12.738, 10646.153, 414.407, 52968.142 25/05/17,12:35:57,16,08,1, 11.9,1,1, 12.738, 10646.168, 414.392, 52968.131 25/05/17,12:35:57,17,08,1, 11.9,1,1, 12.738, 10646.188, 414.412, 52968.067 25/05/17,12:35:57,18,08,1, 11.9,1,1, 12.738, 10646.225, 414.410, 52968.046 25/05/17,12:35:57,19,08,1, 11.9,1,1, 12.738, 10646.198, 414.426, 52968.092 25/05/17,12:35:58,00,08,1, 12.0,1,1, 12.735, 10646.197, 414.426, 52968.092 25/05/17,12:35:58,01,08,1, 12.0,1,1, 12.735, 10646.256, 414.446, 52968.098 25/05/17,12:35:58,02,08,1, 12.0,1,1, 12.735, 10646.282, 414.457, 52968.096 25/05/17,12:35:58,03,08,1, 12.0,1,1, 12.735, 10646.302, 414.451, 52968.115 25/05/17,12:35:58,04,08,1, 12.0,1,1, 12.735, 10646.292, 414.461, 52968.106 25/05/17,12:35:58,05,08,1, 12.0,1,1, 12.735, 10646.331, 414.480, 52968.112 25/05/17,12:35:58,06,08,1, 12.0,1,1, 12.735, 10646.362, 414.475, 52968.073 25/05/17,12:35:58,07,08,1, 12.0,1,1, 12.735, 10646.368, 414.469, 52968.089 25/05/17,12:35:58,08,08,1, 12.0,1,1, 12.735, 10646.379, 414.460, 52968.165 25/05/17,12:35:58,09,08,1, 12.0,1,1, 12.735, 10646.393, 414.475, 52968.107 25/05/17,12:35:58,10,08,1, 12.0,1,1, 12.735, 10646.391, 414.461, 52968.124 25/05/17,12:35:58,11,08,1, 12.0,1,1, 12.735, 10646.424, 414.490, 52968.090 25/05/17,12:35:58,12,08,1, 12.0,1,1, 12.735, 10646.424, 414.480, 52968.150 25/05/17,12:35:58,13,08,1, 12.0,1,1, 12.735, 10646.467, 414.492, 52968.127 25/05/17,12:35:58,14,08,1, 12.0,1,1, 12.735, 10646.465, 414.492, 52968.153 25/05/17,12:35:58,15,08,1, 12.0,1,1, 12.735, 10646.460, 414.511, 52968.139 25/05/17,12:35:58,16,08,1, 12.0,1,1, 12.735, 10646.495, 414.526, 52968.175 25/05/17,12:35:58,17,08,1, 12.0,1,1, 12.735, 10646.485, 414.515, 52968.178 25/05/17,12:35:58,18,08,1, 12.0,1,1, 12.735, 10646.524, 414.490, 52968.165 25/05/17,12:35:58,19,08,1, 12.0,1,1, 12.735, 10646.523, 414.513, 52968.139 25/05/17,12:35:59,00,08,1, 11.9,1,1, 12.732, 10646.522, 414.513, 52968.139 25/05/17,12:35:59,01,08,1, 11.9,1,1, 12.732, 10646.521, 414.512, 52968.271 25/05/17,12:35:59,02,08,1, 11.9,1,1, 12.732, 10646.520, 414.512, 52968.221 25/05/17,12:35:59,03,08,1, 11.9,1,1, 12.732, 10646.559, 414.513, 52968.212 25/05/17,12:35:59,04,08,1, 11.9,1,1, 12.732, 10646.574, 414.494, 52968.136 25/05/17,12:35:59,05,08,1, 11.9,1,1, 12.732, 10646.564, 414.501, 52968.191 25/05/17,12:35:59,06,08,1, 11.9,1,1, 12.732, 10646.567, 414.510, 52968.263 25/05/17,12:35:59,07,08,1, 11.9,1,1, 12.732, 10646.569, 414.525, 52968.247 25/05/17,12:35:59,08,08,1, 11.9,1,1, 12.732, 10646.590, 414.492, 52968.204 25/05/17,12:35:59,09,08,1, 11.9,1,1, 12.732, 10646.580, 414.476, 52968.155 25/05/17,12:35:59,10,08,1, 11.9,1,1, 12.732, 10646.569, 414.491, 52968.239 25/05/17,12:35:59,11,08,1, 11.9,1,1, 12.732, 10646.555, 414.511, 52968.248 25/05/17,12:35:59,12,08,1, 11.9,1,1, 12.732, 10646.591, 414.497, 52968.169 25/05/17,12:35:59,13,08,1, 11.9,1,1, 12.732, 10646.576, 414.488, 52968.235 25/05/17,12:35:59,14,08,1, 11.9,1,1, 12.732, 10646.588, 414.482, 52968.164 25/05/17,12:35:59,15,08,1, 11.9,1,1, 12.732, 10646.573, 414.486, 52968.229 25/05/17,12:35:59,16,08,1, 11.9,1,1, 12.732, 10646.594, 414.494, 52968.261 25/05/17,12:35:59,17,08,1, 11.9,1,1, 12.732, 10646.594, 414.462, 52968.249 25/05/17,12:35:59,18,08,1, 11.9,1,1, 12.732, 10646.578, 414.490, 52968.254 25/05/17,12:35:59,19,08,1, 11.9,1,1, 12.732, 10646.573, 414.498, 52968.120 25/05/17,12:36:00,00,08,1, 11.9,1,1, 12.736, 10646.572, 414.498, 52968.120 25/05/17,12:36:00,01,08,1, 11.9,1,1, 12.736, 10646.548, 414.468, 52968.142 25/05/17,12:36:00,02,08,1, 11.9,1,1, 12.736, 10646.557, 414.462, 52967.998 25/05/17,12:36:00,03,08,1, 11.9,1,1, 12.736, 10646.517, 414.436, 52968.004 25/05/17,12:36:00,04,08,1, 11.9,1,1, 12.736, 10646.518, 414.457, 52968.018 25/05/17,12:36:00,05,08,1, 11.9,1,1, 12.736, 10646.525, 414.442, 52967.969 25/05/17,12:36:00,06,08,1, 11.9,1,1, 12.736, 10646.518, 414.440, 52968.066 25/05/17,12:36:00,07,08,1, 11.9,1,1, 12.736, 10646.514, 414.432, 52967.974 25/05/17,12:36:00,08,08,1, 11.9,1,1, 12.736, 10646.488, 414.454, 52967.966 25/05/17,12:36:00,09,08,1, 11.9,1,1, 12.736, 10646.473, 414.448, 52967.990 25/05/17,12:36:00,10,08,1, 11.9,1,1, 12.736, 10646.467, 414.460, 52967.936 25/05/17,12:36:00,11,08,1, 11.9,1,1, 12.736, 10646.435, 414.432, 52967.969 25/05/17,12:36:00,12,08,1, 11.9,1,1, 12.736, 10646.416, 414.444, 52968.032 25/05/17,12:36:00,13,08,1, 11.9,1,1, 12.736, 10646.429, 414.470, 52968.087 25/05/17,12:36:00,14,08,1, 11.9,1,1, 12.736, 10646.436, 414.454, 52968.032 25/05/17,12:36:00,15,08,1, 11.9,1,1, 12.736, 10646.413, 414.462, 52967.994 25/05/17,12:36:00,16,08,1, 11.9,1,1, 12.736, 10646.368, 414.483, 52968.059 25/05/17,12:36:00,17,08,1, 11.9,1,1, 12.736, 10646.350, 414.475, 52968.060 25/05/17,12:36:00,18,08,1, 11.9,1,1, 12.736, 10646.357, 414.458, 52968.030 25/05/17,12:36:00,19,08,1, 11.9,1,1, 12.736, 10646.332, 414.482, 52968.032 25/05/17,12:36:01,00,08,1, 11.9,1,1, 12.732, 10646.330, 414.482, 52968.032 25/05/17,12:36:01,01,08,1, 11.9,1,1, 12.732, 10646.308, 414.468, 52968.021 25/05/17,12:36:01,02,08,1, 11.9,1,1, 12.732, 10646.300, 414.486, 52968.125 25/05/17,12:36:01,03,08,1, 11.9,1,1, 12.732, 10646.286, 414.481, 52968.125 25/05/17,12:36:01,04,08,1, 11.9,1,1, 12.732, 10646.257, 414.495, 52968.096 25/05/17,12:36:01,05,08,1, 11.9,1,1, 12.732, 10646.258, 414.491, 52968.053 25/05/17,12:36:01,06,08,1, 11.9,1,1, 12.732, 10646.231, 414.509, 52968.081 25/05/17,12:36:01,07,08,1, 11.9,1,1, 12.732, 10646.210, 414.503, 52968.132 25/05/17,12:36:01,08,08,1, 11.9,1,1, 12.732, 10646.214, 414.512, 52968.063 25/05/17,12:36:01,09,08,1, 11.9,1,1, 12.732, 10646.194, 414.480, 52968.051 25/05/17,12:36:01,10,08,1, 11.9,1,1, 12.732, 10646.186, 414.519, 52968.058 25/05/17,12:36:01,11,08,1, 11.9,1,1, 12.732, 10646.187, 414.525, 52968.076 25/05/17,12:36:01,12,08,1, 11.9,1,1, 12.732, 10646.154, 414.503, 52968.104 25/05/17,12:36:01,13,08,1, 11.9,1,1, 12.732, 10646.126, 414.521, 52968.047 25/05/17,12:36:01,14,08,1, 11.9,1,1, 12.732, 10646.124, 414.552, 52968.123 25/05/17,12:36:01,15,08,1, 11.9,1,1, 12.732, 10646.093, 414.537, 52968.128 25/05/17,12:36:01,16,08,1, 11.9,1,1, 12.732, 10646.101, 414.554, 52968.116 25/05/17,12:36:01,17,08,1, 11.9,1,1, 12.732, 10646.087, 414.551, 52968.152 25/05/17,12:36:01,18,08,1, 11.9,1,1, 12.732, 10646.047, 414.574, 52968.099 25/05/17,12:36:01,19,08,1, 11.9,1,1, 12.732, 10646.024, 414.574, 52968.047 25/05/17,12:36:02,00,08,1, 12.0,1,1, 12.735, 10646.021, 414.574, 52968.047 25/05/17,12:36:02,01,08,1, 12.0,1,1, 12.735, 10646.021, 414.602, 52968.060 25/05/17,12:36:02,02,08,1, 12.0,1,1, 12.735, 10646.015, 414.592, 52968.100 25/05/17,12:36:02,03,08,1, 12.0,1,1, 12.735, 10645.979, 414.627, 52968.098 25/05/17,12:36:02,04,08,1, 12.0,1,1, 12.735, 10645.969, 414.622, 52968.166 25/05/17,12:36:02,05,08,1, 12.0,1,1, 12.735, 10645.961, 414.636, 52968.155 25/05/17,12:36:02,06,08,1, 12.0,1,1, 12.735, 10645.930, 414.652, 52968.187 25/05/17,12:36:02,07,08,1, 12.0,1,1, 12.735, 10645.939, 414.646, 52968.152 25/05/17,12:36:02,08,08,1, 12.0,1,1, 12.735, 10645.927, 414.674, 52968.215 25/05/17,12:36:02,09,08,1, 12.0,1,1, 12.735, 10645.887, 414.703, 52968.159 25/05/17,12:36:02,10,08,1, 12.0,1,1, 12.735, 10645.889, 414.702, 52968.162 25/05/17,12:36:02,11,08,1, 12.0,1,1, 12.735, 10645.863, 414.714, 52968.151 25/05/17,12:36:02,12,08,1, 12.0,1,1, 12.735, 10645.845, 414.739, 52968.237 25/05/17,12:36:02,13,08,1, 12.0,1,1, 12.735, 10645.875, 414.738, 52968.202 25/05/17,12:36:02,14,08,1, 12.0,1,1, 12.735, 10645.846, 414.765, 52968.229 25/05/17,12:36:02,15,08,1, 12.0,1,1, 12.735, 10645.825, 414.787, 52968.255 25/05/17,12:36:02,16,08,1, 12.0,1,1, 12.735, 10645.817, 414.773, 52968.278 25/05/17,12:36:02,17,08,1, 12.0,1,1, 12.735, 10645.790, 414.818, 52968.262 25/05/17,12:36:02,18,08,1, 12.0,1,1, 12.735, 10645.789, 414.800, 52968.240 25/05/17,12:36:02,19,08,1, 12.0,1,1, 12.735, 10645.781, 414.823, 52968.331 25/05/17,12:36:03,00,08,1, 11.9,1,1, 12.736, 10645.779, 414.823, 52968.331 25/05/17,12:36:03,01,08,1, 11.9,1,1, 12.736, 10645.749, 414.825, 52968.301 25/05/17,12:36:03,02,08,1, 11.9,1,1, 12.736, 10645.763, 414.861, 52968.341 25/05/17,12:36:03,03,08,1, 11.9,1,1, 12.736, 10645.745, 414.919, 52968.336 25/05/17,12:36:03,04,08,1, 11.9,1,1, 12.736, 10645.742, 414.899, 52968.303 25/05/17,12:36:03,05,08,1, 11.9,1,1, 12.736, 10645.731, 414.926, 52968.331 25/05/17,12:36:03,06,08,1, 11.9,1,1, 12.736, 10645.688, 414.932, 52968.311 25/05/17,12:36:03,07,08,1, 11.9,1,1, 12.736, 10645.706, 414.958, 52968.390 25/05/17,12:36:03,08,08,1, 11.9,1,1, 12.736, 10645.692, 414.999, 52968.376 25/05/17,12:36:03,09,08,1, 11.9,1,1, 12.736, 10645.665, 414.992, 52968.334 25/05/17,12:36:03,10,08,1, 11.9,1,1, 12.736, 10645.649, 415.005, 52968.412 25/05/17,12:36:03,11,08,1, 11.9,1,1, 12.736, 10645.661, 415.035, 52968.413 25/05/17,12:36:03,12,08,1, 11.9,1,1, 12.736, 10645.657, 415.043, 52968.391 25/05/17,12:36:03,13,08,1, 11.9,1,1, 12.736, 10645.642, 415.047, 52968.406 25/05/17,12:36:03,14,08,1, 11.9,1,1, 12.736, 10645.644, 415.073, 52968.412 25/05/17,12:36:03,15,08,1, 11.9,1,1, 12.736, 10645.667, 415.103, 52968.446 25/05/17,12:36:03,16,08,1, 11.9,1,1, 12.736, 10645.663, 415.101, 52968.421 25/05/17,12:36:03,17,08,1, 11.9,1,1, 12.736, 10645.643, 415.116, 52968.394 25/05/17,12:36:03,18,08,1, 11.9,1,1, 12.736, 10645.645, 415.120, 52968.456 25/05/17,12:36:03,19,08,1, 11.9,1,1, 12.736, 10645.646, 415.157, 52968.422 25/05/17,12:36:04,00,09,1, 11.9,1,1, 12.735, 10645.646, 415.157, 52968.422 25/05/17,12:36:04,01,09,1, 11.9,1,1, 12.735, 10645.654, 415.201, 52968.505 25/05/17,12:36:04,02,09,1, 11.9,1,1, 12.735, 10645.667, 415.190, 52968.440 25/05/17,12:36:04,03,09,1, 11.9,1,1, 12.735, 10645.669, 415.223, 52968.480 25/05/17,12:36:04,04,09,1, 11.9,1,1, 12.735, 10645.670, 415.239, 52968.477 25/05/17,12:36:04,05,09,1, 11.9,1,1, 12.735, 10645.672, 415.248, 52968.444 25/05/17,12:36:04,06,09,1, 11.9,1,1, 12.735, 10645.690, 415.286, 52968.546 25/05/17,12:36:04,07,09,1, 11.9,1,1, 12.735, 10645.661, 415.294, 52968.527 25/05/17,12:36:04,08,09,1, 11.9,1,1, 12.735, 10645.689, 415.294, 52968.455 25/05/17,12:36:04,09,09,1, 11.9,1,1, 12.735, 10645.681, 415.336, 52968.564 25/05/17,12:36:04,10,09,1, 11.9,1,1, 12.735, 10645.675, 415.336, 52968.573 25/05/17,12:36:04,11,09,1, 11.9,1,1, 12.735, 10645.662, 415.359, 52968.524 25/05/17,12:36:04,12,09,1, 11.9,1,1, 12.735, 10645.684, 415.394, 52968.694 25/05/17,12:36:04,13,09,1, 11.9,1,1, 12.735, 10645.717, 415.406, 52968.577 25/05/17,12:36:04,14,09,1, 11.9,1,1, 12.735, 10645.717, 415.401, 52968.576 25/05/17,12:36:04,15,09,1, 11.9,1,1, 12.735, 10645.714, 415.421, 52968.618 25/05/17,12:36:04,16,09,1, 11.9,1,1, 12.735, 10645.725, 415.437, 52968.575 25/05/17,12:36:04,17,09,1, 11.9,1,1, 12.735, 10645.721, 415.450, 52968.629 25/05/17,12:36:04,18,09,1, 11.9,1,1, 12.735, 10645.760, 415.486, 52968.606 25/05/17,12:36:04,19,09,1, 11.9,1,1, 12.735, 10645.750, 415.511, 52968.541 25/05/17,12:36:05,00,08,1, 12.0,1,1, 12.738, 10645.746, 415.511, 52968.541 25/05/17,12:36:05,01,08,1, 12.0,1,1, 12.738, 10645.771, 415.538, 52968.695 25/05/17,12:36:05,02,08,1, 12.0,1,1, 12.738, 10645.812, 415.544, 52968.685 25/05/17,12:36:05,03,08,1, 12.0,1,1, 12.738, 10645.798, 415.564, 52968.649 25/05/17,12:36:05,04,08,1, 12.0,1,1, 12.738, 10645.816, 415.583, 52968.681 25/05/17,12:36:05,05,08,1, 12.0,1,1, 12.738, 10645.841, 415.576, 52968.677 25/05/17,12:36:05,06,08,1, 12.0,1,1, 12.738, 10645.828, 415.593, 52968.678 25/05/17,12:36:05,07,08,1, 12.0,1,1, 12.738, 10645.846, 415.605, 52968.655 25/05/17,12:36:05,08,08,1, 12.0,1,1, 12.738, 10645.838, 415.623, 52968.710 25/05/17,12:36:05,09,08,1, 12.0,1,1, 12.738, 10645.886, 415.652, 52968.730 25/05/17,12:36:05,10,08,1, 12.0,1,1, 12.738, 10645.894, 415.648, 52968.718 25/05/17,12:36:05,11,08,1, 12.0,1,1, 12.738, 10645.893, 415.673, 52968.762 25/05/17,12:36:05,12,08,1, 12.0,1,1, 12.738, 10645.947, 415.676, 52968.749 25/05/17,12:36:05,13,08,1, 12.0,1,1, 12.738, 10645.912, 415.680, 52968.758 25/05/17,12:36:05,14,08,1, 12.0,1,1, 12.738, 10645.944, 415.711, 52968.738 25/05/17,12:36:05,15,08,1, 12.0,1,1, 12.738, 10645.956, 415.716, 52968.744 25/05/17,12:36:05,16,08,1, 12.0,1,1, 12.738, 10645.976, 415.754, 52968.754 25/05/17,12:36:05,17,08,1, 12.0,1,1, 12.738, 10645.968, 415.717, 52968.679 25/05/17,12:36:05,18,08,1, 12.0,1,1, 12.738, 10646.019, 415.740, 52968.836 25/05/17,12:36:05,19,08,1, 12.0,1,1, 12.738, 10646.023, 415.756, 52968.749 25/05/17,12:36:06,00,08,1, 11.9,1,1, 12.733, 10646.021, 415.756, 52968.749 25/05/17,12:36:06,01,08,1, 11.9,1,1, 12.733, 10646.063, 415.753, 52968.760 25/05/17,12:36:06,02,08,1, 11.9,1,1, 12.733, 10646.078, 415.768, 52968.770 25/05/17,12:36:06,03,08,1, 11.9,1,1, 12.733, 10646.073, 415.790, 52968.774 25/05/17,12:36:06,04,08,1, 11.9,1,1, 12.733, 10646.100, 415.808, 52968.699 25/05/17,12:36:06,05,08,1, 11.9,1,1, 12.733, 10646.088, 415.844, 52968.840 25/05/17,12:36:06,06,08,1, 11.9,1,1, 12.733, 10646.135, 415.840, 52968.839 25/05/17,12:36:06,07,08,1, 11.9,1,1, 12.733, 10646.119, 415.870, 52968.854 25/05/17,12:36:06,08,08,1, 11.9,1,1, 12.733, 10646.150, 415.855, 52968.846 25/05/17,12:36:06,09,08,1, 11.9,1,1, 12.733, 10646.160, 415.870, 52968.827 25/05/17,12:36:06,10,08,1, 11.9,1,1, 12.733, 10646.174, 415.871, 52968.862 25/05/17,12:36:06,11,08,1, 11.9,1,1, 12.733, 10646.204, 415.902, 52968.867 25/05/17,12:36:06,12,08,1, 11.9,1,1, 12.733, 10646.213, 415.881, 52968.791 25/05/17,12:36:06,13,08,1, 11.9,1,1, 12.733, 10646.231, 415.912, 52968.928 25/05/17,12:36:06,14,08,1, 11.9,1,1, 12.733, 10646.252, 415.904, 52968.807 25/05/17,12:36:06,15,08,1, 11.9,1,1, 12.733, 10646.253, 415.882, 52968.892 25/05/17,12:36:06,16,08,1, 11.9,1,1, 12.733, 10646.279, 415.930, 52968.920 25/05/17,12:36:06,17,08,1, 11.9,1,1, 12.733, 10646.295, 415.944, 52968.906 25/05/17,12:36:06,18,08,1, 11.9,1,1, 12.733, 10646.294, 415.954, 52968.948 25/05/17,12:36:06,19,08,1, 11.9,1,1, 12.733, 10646.319, 415.961, 52968.923 25/05/17,12:36:07,00,08,1, 11.9,1,1, 12.738, 10646.313, 415.961, 52968.923 25/05/17,12:36:07,01,08,1, 11.9,1,1, 12.738, 10646.350, 415.953, 52968.922 25/05/17,12:36:07,02,08,1, 11.9,1,1, 12.738, 10646.356, 415.977, 52968.900 25/05/17,12:36:07,03,08,1, 11.9,1,1, 12.738, 10646.367, 416.000, 52969.013 25/05/17,12:36:07,04,08,1, 11.9,1,1, 12.738, 10646.377, 415.992, 52968.891 25/05/17,12:36:07,05,08,1, 11.9,1,1, 12.738, 10646.376, 416.009, 52968.961 25/05/17,12:36:07,06,08,1, 11.9,1,1, 12.738, 10646.395, 416.017, 52968.964 25/05/17,12:36:07,07,08,1, 11.9,1,1, 12.738, 10646.444, 416.012, 52968.941 25/05/17,12:36:07,08,08,1, 11.9,1,1, 12.738, 10646.432, 416.030, 52968.958 25/05/17,12:36:07,09,08,1, 11.9,1,1, 12.738, 10646.454, 416.031, 52968.935 25/05/17,12:36:07,10,08,1, 11.9,1,1, 12.738, 10646.485, 416.056, 52969.035 25/05/17,12:36:07,11,08,1, 11.9,1,1, 12.738, 10646.479, 416.088, 52968.890 25/05/17,12:36:07,12,08,1, 11.9,1,1, 12.738, 10646.517, 416.076, 52968.936 25/05/17,12:36:07,13,08,1, 11.9,1,1, 12.738, 10646.524, 416.064, 52968.954 25/05/17,12:36:07,14,08,1, 11.9,1,1, 12.738, 10646.559, 416.099, 52968.999 25/05/17,12:36:07,15,08,1, 11.9,1,1, 12.738, 10646.584, 416.056, 52968.853 25/05/17,12:36:07,16,08,1, 11.9,1,1, 12.738, 10646.566, 416.093, 52969.083 25/05/17,12:36:07,17,08,1, 11.9,1,1, 12.738, 10646.590, 416.110, 52969.016 25/05/17,12:36:07,18,08,1, 11.9,1,1, 12.738, 10646.611, 416.110, 52969.073 25/05/17,12:36:07,19,08,1, 11.9,1,1, 12.738, 10646.618, 416.109, 52969.064 25/05/17,12:36:08,00,08,1, 11.9,1,1, 12.737, 10646.614, 416.109, 52969.064 25/05/17,12:36:08,01,08,1, 11.9,1,1, 12.737, 10646.674, 416.124, 52969.063 25/05/17,12:36:08,02,08,1, 11.9,1,1, 12.737, 10646.684, 416.138, 52969.052 25/05/17,12:36:08,03,08,1, 11.9,1,1, 12.737, 10646.686, 416.142, 52969.133 25/05/17,12:36:08,04,08,1, 11.9,1,1, 12.737, 10646.737, 416.127, 52969.054 25/05/17,12:36:08,05,08,1, 11.9,1,1, 12.737, 10646.720, 416.164, 52969.148 25/05/17,12:36:08,06,08,1, 11.9,1,1, 12.737, 10646.748, 416.157, 52969.042 25/05/17,12:36:08,07,08,1, 11.9,1,1, 12.737, 10646.799, 416.148, 52969.017 25/05/17,12:36:08,08,08,1, 11.9,1,1, 12.737, 10646.796, 416.154, 52969.085 25/05/17,12:36:08,09,08,1, 11.9,1,1, 12.737, 10646.787, 416.152, 52969.109 25/05/17,12:36:08,10,08,1, 11.9,1,1, 12.737, 10646.841, 416.157, 52969.106 25/05/17,12:36:08,11,08,1, 11.9,1,1, 12.737, 10646.852, 416.183, 52969.071 25/05/17,12:36:08,12,08,1, 11.9,1,1, 12.737, 10646.855, 416.161, 52969.070 25/05/17,12:36:08,13,08,1, 11.9,1,1, 12.737, 10646.867, 416.158, 52969.064 25/05/17,12:36:08,14,08,1, 11.9,1,1, 12.737, 10646.921, 416.193, 52969.138 25/05/17,12:36:08,15,08,1, 11.9,1,1, 12.737, 10646.919, 416.180, 52969.128 25/05/17,12:36:08,16,08,1, 11.9,1,1, 12.737, 10646.973, 416.203, 52969.029 25/05/17,12:36:08,17,08,1, 11.9,1,1, 12.737, 10646.965, 416.205, 52969.084 25/05/17,12:36:08,18,08,1, 11.9,1,1, 12.737, 10646.967, 416.205, 52969.126 25/05/17,12:36:08,19,08,1, 11.9,1,1, 12.737, 10646.994, 416.231, 52969.089 25/05/17,12:36:09,00,08,1, 11.9,1,1, 12.733, 10646.989, 416.231, 52969.089 25/05/17,12:36:09,01,08,1, 11.9,1,1, 12.733, 10647.037, 416.218, 52969.126 25/05/17,12:36:09,02,08,1, 11.9,1,1, 12.733, 10647.048, 416.231, 52969.134 25/05/17,12:36:09,03,08,1, 11.9,1,1, 12.733, 10647.077, 416.219, 52969.045 25/05/17,12:36:09,04,08,1, 11.9,1,1, 12.733, 10647.081, 416.249, 52969.129 25/05/17,12:36:09,05,08,1, 11.9,1,1, 12.733, 10647.082, 416.234, 52969.067 25/05/17,12:36:09,06,08,1, 11.9,1,1, 12.733, 10647.105, 416.248, 52969.060 25/05/17,12:36:09,07,08,1, 11.9,1,1, 12.733, 10647.146, 416.266, 52969.105 25/05/17,12:36:09,08,08,1, 11.9,1,1, 12.733, 10647.155, 416.258, 52969.151 25/05/17,12:36:09,09,08,1, 11.9,1,1, 12.733, 10647.149, 416.238, 52969.064 25/05/17,12:36:09,10,08,1, 11.9,1,1, 12.733, 10647.151, 416.274, 52969.150 25/05/17,12:36:09,11,08,1, 11.9,1,1, 12.733, 10647.210, 416.247, 52969.058 25/05/17,12:36:09,12,08,1, 11.9,1,1, 12.733, 10647.217, 416.258, 52969.085 25/05/17,12:36:09,13,08,1, 11.9,1,1, 12.733, 10647.225, 416.275, 52969.092 25/05/17,12:36:09,14,08,1, 11.9,1,1, 12.733, 10647.247, 416.293, 52969.126 25/05/17,12:36:09,15,08,1, 11.9,1,1, 12.733, 10647.270, 416.264, 52969.075 25/05/17,12:36:09,16,08,1, 11.9,1,1, 12.733, 10647.269, 416.293, 52969.138 25/05/17,12:36:09,17,08,1, 11.9,1,1, 12.733, 10647.273, 416.298, 52969.070 25/05/17,12:36:09,18,08,1, 11.9,1,1, 12.733, 10647.311, 416.288, 52969.041 25/05/17,12:36:09,19,08,1, 11.9,1,1, 12.733, 10647.311, 416.327, 52969.097 25/05/17,12:36:10,00,08,1, 11.9,1,1, 12.734, 10647.306, 416.327, 52969.097 25/05/17,12:36:10,01,08,1, 11.9,1,1, 12.734, 10647.368, 416.304, 52969.099 25/05/17,12:36:10,02,08,1, 11.9,1,1, 12.734, 10647.363, 416.325, 52969.145 25/05/17,12:36:10,03,08,1, 11.9,1,1, 12.734, 10647.378, 416.317, 52969.152 25/05/17,12:36:10,04,08,1, 11.9,1,1, 12.734, 10647.395, 416.310, 52969.138 25/05/17,12:36:10,05,08,1, 11.9,1,1, 12.734, 10647.404, 416.311, 52969.169 25/05/17,12:36:10,06,08,1, 11.9,1,1, 12.734, 10647.426, 416.312, 52969.155 25/05/17,12:36:10,07,08,1, 11.9,1,1, 12.734, 10647.424, 416.299, 52969.131 25/05/17,12:36:10,08,08,1, 11.9,1,1, 12.734, 10647.423, 416.323, 52969.117 25/05/17,12:36:10,09,08,1, 11.9,1,1, 12.734, 10647.481, 416.281, 52969.119 25/05/17,12:36:10,10,08,1, 11.9,1,1, 12.734, 10647.479, 416.301, 52969.056 25/05/17,12:36:10,11,08,1, 11.9,1,1, 12.734, 10647.498, 416.317, 52969.136 25/05/17,12:36:10,12,08,1, 11.9,1,1, 12.734, 10647.484, 416.330, 52969.043 25/05/17,12:36:10,13,08,1, 11.9,1,1, 12.734, 10647.527, 416.345, 52969.087 25/05/17,12:36:10,14,08,1, 11.9,1,1, 12.734, 10647.512, 416.322, 52969.123 25/05/17,12:36:10,15,08,1, 11.9,1,1, 12.734, 10647.526, 416.350, 52969.155 25/05/17,12:36:10,16,08,1, 11.9,1,1, 12.734, 10647.557, 416.353, 52969.155 25/05/17,12:36:10,17,08,1, 11.9,1,1, 12.734, 10647.566, 416.346, 52969.134 25/05/17,12:36:10,18,08,1, 11.9,1,1, 12.734, 10647.550, 416.339, 52969.115 25/05/17,12:36:10,19,08,1, 11.9,1,1, 12.734, 10647.604, 416.364, 52969.155 25/05/17,12:36:11,00,08,1, 11.9,1,1, 12.738, 10647.599, 416.364, 52969.155 25/05/17,12:36:11,01,08,1, 11.9,1,1, 12.738, 10647.593, 416.356, 52969.142 25/05/17,12:36:11,02,08,1, 11.9,1,1, 12.738, 10647.623, 416.362, 52969.131 25/05/17,12:36:11,03,08,1, 11.9,1,1, 12.738, 10647.640, 416.356, 52969.152 25/05/17,12:36:11,04,08,1, 11.9,1,1, 12.738, 10647.643, 416.373, 52969.097 25/05/17,12:36:11,05,08,1, 11.9,1,1, 12.738, 10647.645, 416.399, 52969.106 25/05/17,12:36:11,06,08,1, 11.9,1,1, 12.738, 10647.666, 416.349, 52969.069 25/05/17,12:36:11,07,08,1, 11.9,1,1, 12.738, 10647.668, 416.367, 52969.047 25/05/17,12:36:11,08,08,1, 11.9,1,1, 12.738, 10647.673, 416.394, 52969.199 25/05/17,12:36:11,09,08,1, 11.9,1,1, 12.738, 10647.683, 416.394, 52969.097 25/05/17,12:36:11,10,08,1, 11.9,1,1, 12.738, 10647.671, 416.385, 52969.151 25/05/17,12:36:11,11,08,1, 11.9,1,1, 12.738, 10647.674, 416.413, 52969.121 25/05/17,12:36:11,12,08,1, 11.9,1,1, 12.738, 10647.700, 416.408, 52969.162 25/05/17,12:36:11,13,08,1, 11.9,1,1, 12.738, 10647.689, 416.411, 52969.164 25/05/17,12:36:11,14,08,1, 11.9,1,1, 12.738, 10647.699, 416.398, 52969.130 25/05/17,12:36:11,15,08,1, 11.9,1,1, 12.738, 10647.706, 416.413, 52969.206 25/05/17,12:36:11,16,08,1, 11.9,1,1, 12.738, 10647.713, 416.428, 52969.190 25/05/17,12:36:11,17,08,1, 11.9,1,1, 12.738, 10647.698, 416.425, 52969.181 25/05/17,12:36:11,18,08,1, 11.9,1,1, 12.738, 10647.711, 416.421, 52969.090 25/05/17,12:36:11,19,08,1, 11.9,1,1, 12.738, 10647.710, 416.435, 52969.144 25/05/17,12:36:12,00,08,1, 11.9,1,1, 12.735, 10647.707, 416.435, 52969.144 25/05/17,12:36:12,01,08,1, 11.9,1,1, 12.735, 10647.726, 416.420, 52969.096 25/05/17,12:36:12,02,08,1, 11.9,1,1, 12.735, 10647.690, 416.412, 52969.159 25/05/17,12:36:12,03,08,1, 11.9,1,1, 12.735, 10647.687, 416.467, 52969.170 25/05/17,12:36:12,04,08,1, 11.9,1,1, 12.735, 10647.730, 416.447, 52969.090 25/05/17,12:36:12,05,08,1, 11.9,1,1, 12.735, 10647.724, 416.450, 52969.208 25/05/17,12:36:12,06,08,1, 11.9,1,1, 12.735, 10647.737, 416.447, 52969.158 25/05/17,12:36:12,07,08,1, 11.9,1,1, 12.735, 10647.710, 416.457, 52969.144 25/05/17,12:36:12,08,08,1, 11.9,1,1, 12.735, 10647.721, 416.460, 52969.185 25/05/17,12:36:12,09,08,1, 11.9,1,1, 12.735, 10647.691, 416.468, 52969.155 25/05/17,12:36:12,10,08,1, 11.9,1,1, 12.735, 10647.707, 416.489, 52969.245 25/05/17,12:36:12,11,08,1, 11.9,1,1, 12.735, 10647.691, 416.485, 52969.180 25/05/17,12:36:12,12,08,1, 11.9,1,1, 12.735, 10647.685, 416.470, 52969.150 25/05/17,12:36:12,13,08,1, 11.9,1,1, 12.735, 10647.708, 416.492, 52969.160 25/05/17,12:36:12,14,08,1, 11.9,1,1, 12.735, 10647.700, 416.499, 52969.125 25/05/17,12:36:12,15,08,1, 11.9,1,1, 12.735, 10647.672, 416.484, 52969.232 25/05/17,12:36:12,16,08,1, 11.9,1,1, 12.735, 10647.689, 416.509, 52969.162 25/05/17,12:36:12,17,08,1, 11.9,1,1, 12.735, 10647.669, 416.522, 52969.265 25/05/17,12:36:12,18,08,1, 11.9,1,1, 12.735, 10647.673, 416.521, 52969.212 25/05/17,12:36:12,19,08,1, 11.9,1,1, 12.735, 10647.682, 416.524, 52969.177 25/05/17,12:36:13,00,08,1, 11.9,1,1, 12.737, 10647.674, 416.524, 52969.177 25/05/17,12:36:13,01,08,1, 11.9,1,1, 12.737, 10647.650, 416.538, 52969.173 25/05/17,12:36:13,02,08,1, 11.9,1,1, 12.737, 10647.644, 416.551, 52969.165 25/05/17,12:36:13,03,08,1, 11.9,1,1, 12.737, 10647.630, 416.563, 52969.228 25/05/17,12:36:13,04,08,1, 11.9,1,1, 12.737, 10647.642, 416.549, 52969.135 25/05/17,12:36:13,05,08,1, 11.9,1,1, 12.737, 10647.621, 416.548, 52969.201 25/05/17,12:36:13,06,08,1, 11.9,1,1, 12.737, 10647.597, 416.576, 52969.131 25/05/17,12:36:13,07,08,1, 11.9,1,1, 12.737, 10647.613, 416.576, 52969.211 25/05/17,12:36:13,08,08,1, 11.9,1,1, 12.737, 10647.597, 416.612, 52969.207 25/05/17,12:36:13,09,08,1, 11.9,1,1, 12.737, 10647.589, 416.597, 52969.230 25/05/17,12:36:13,10,08,1, 11.9,1,1, 12.737, 10647.563, 416.605, 52969.240 25/05/17,12:36:13,11,08,1, 11.9,1,1, 12.737, 10647.576, 416.644, 52969.187 25/05/17,12:36:13,12,08,1, 11.9,1,1, 12.737, 10647.565, 416.609, 52969.209 25/05/17,12:36:13,13,08,1, 11.9,1,1, 12.737, 10647.574, 416.642, 52969.231 25/05/17,12:36:13,14,08,1, 11.9,1,1, 12.737, 10647.556, 416.622, 52969.236 25/05/17,12:36:13,15,08,1, 11.9,1,1, 12.737, 10647.576, 416.648, 52969.217 25/05/17,12:36:13,16,08,1, 11.9,1,1, 12.737, 10647.526, 416.658, 52969.196 25/05/17,12:36:13,17,08,1, 11.9,1,1, 12.737, 10647.552, 416.685, 52969.307 25/05/17,12:36:13,18,08,1, 11.9,1,1, 12.737, 10647.520, 416.669, 52969.206 25/05/17,12:36:13,19,08,1, 11.9,1,1, 12.737, 10647.515, 416.686, 52969.243 25/05/17,12:36:14,00,08,1, 11.9,1,1, 12.738, 10647.507, 416.686, 52969.243 25/05/17,12:36:14,01,08,1, 11.9,1,1, 12.738, 10647.532, 416.719, 52969.305 25/05/17,12:36:14,02,08,1, 11.9,1,1, 12.738, 10647.504, 416.747, 52969.307 25/05/17,12:36:14,03,08,1, 11.9,1,1, 12.738, 10647.505, 416.747, 52969.306 25/05/17,12:36:14,04,08,1, 11.9,1,1, 12.738, 10647.506, 416.742, 52969.243 25/05/17,12:36:14,05,08,1, 11.9,1,1, 12.738, 10647.492, 416.770, 52969.309 25/05/17,12:36:14,06,08,1, 11.9,1,1, 12.738, 10647.484, 416.795, 52969.343 25/05/17,12:36:14,07,08,1, 11.9,1,1, 12.738, 10647.490, 416.790, 52969.286 25/05/17,12:36:14,08,08,1, 11.9,1,1, 12.738, 10647.520, 416.819, 52969.297 25/05/17,12:36:14,09,08,1, 11.9,1,1, 12.738, 10647.581, 416.816, 52969.198 25/05/17,12:36:14,10,08,1, 11.9,1,1, 12.738, 10647.477, 416.845, 52969.309 25/05/17,12:36:14,11,08,1, 11.9,1,1, 12.738, 10647.549, 416.846, 52969.256 25/05/17,12:36:14,12,08,1, 11.9,1,1, 12.738, 10647.469, 416.890, 52969.362 25/05/17,12:36:14,13,08,1, 11.9,1,1, 12.738, 10647.507, 416.856, 52969.317 25/05/17,12:36:14,14,08,1, 11.9,1,1, 12.738, 10647.497, 416.884, 52969.351 25/05/17,12:36:14,15,08,1, 11.9,1,1, 12.738, 10647.487, 416.929, 52969.417 25/05/17,12:36:14,16,08,1, 11.9,1,1, 12.738, 10647.511, 416.922, 52969.338 25/05/17,12:36:14,17,08,1, 11.9,1,1, 12.738, 10647.531, 416.948, 52969.451 25/05/17,12:36:14,18,08,1, 11.9,1,1, 12.738, 10647.507, 416.954, 52969.447 25/05/17,12:36:14,19,08,1, 11.9,1,1, 12.738, 10647.508, 416.982, 52969.411 25/05/17,12:36:15,00,08,1, 11.9,1,1, 12.736, 10647.507, 416.982, 52969.411 25/05/17,12:36:15,01,08,1, 11.9,1,1, 12.736, 10647.557, 416.982, 52969.371 25/05/17,12:36:15,02,08,1, 11.9,1,1, 12.736, 10647.585, 417.028, 52969.393 25/05/17,12:36:15,03,08,1, 11.9,1,1, 12.736, 10647.577, 417.065, 52969.491 25/05/17,12:36:15,04,08,1, 11.9,1,1, 12.736, 10647.584, 417.056, 52969.437 25/05/17,12:36:15,05,08,1, 11.9,1,1, 12.736, 10647.579, 417.109, 52969.424 25/05/17,12:36:15,06,08,1, 11.9,1,1, 12.736, 10647.592, 417.085, 52969.413 25/05/17,12:36:15,07,08,1, 11.9,1,1, 12.736, 10647.594, 417.103, 52969.488 25/05/17,12:36:15,08,08,1, 11.9,1,1, 12.736, 10647.602, 417.142, 52969.436 25/05/17,12:36:15,09,08,1, 11.9,1,1, 12.736, 10647.612, 417.172, 52969.485 25/05/17,12:36:15,10,08,1, 11.9,1,1, 12.736, 10647.638, 417.167, 52969.445 25/05/17,12:36:15,11,08,1, 11.9,1,1, 12.736, 10647.666, 417.178, 52969.529 25/05/17,12:36:15,12,08,1, 11.9,1,1, 12.736, 10647.685, 417.222, 52969.490 25/05/17,12:36:15,13,08,1, 11.9,1,1, 12.736, 10647.666, 417.220, 52969.507 25/05/17,12:36:15,14,08,1, 11.9,1,1, 12.736, 10647.688, 417.248, 52969.521 25/05/17,12:36:15,15,08,1, 11.9,1,1, 12.736, 10647.704, 417.238, 52969.555 25/05/17,12:36:15,16,08,1, 11.9,1,1, 12.736, 10647.705, 417.264, 52969.554 25/05/17,12:36:15,17,08,1, 11.9,1,1, 12.736, 10647.737, 417.313, 52969.596 25/05/17,12:36:15,18,08,1, 11.9,1,1, 12.736, 10647.758, 417.301, 52969.615 25/05/17,12:36:15,19,08,1, 11.9,1,1, 12.736, 10647.752, 417.311, 52969.544 25/05/17,12:36:16,00,09,1, 12.0,1,1, 12.738, 10647.749, 417.311, 52969.544 25/05/17,12:36:16,01,09,1, 12.0,1,1, 12.738, 10647.801, 417.347, 52969.557 25/05/17,12:36:16,02,09,1, 12.0,1,1, 12.738, 10647.804, 417.388, 52969.647 25/05/17,12:36:16,03,09,1, 12.0,1,1, 12.738, 10647.812, 417.373, 52969.619 25/05/17,12:36:16,04,09,1, 12.0,1,1, 12.738, 10647.820, 417.396, 52969.638 25/05/17,12:36:16,05,09,1, 12.0,1,1, 12.738, 10647.815, 417.401, 52969.584 25/05/17,12:36:16,06,09,1, 12.0,1,1, 12.738, 10647.859, 417.431, 52969.590 25/05/17,12:36:16,07,09,1, 12.0,1,1, 12.738, 10647.873, 417.424, 52969.617 25/05/17,12:36:16,08,09,1, 12.0,1,1, 12.738, 10647.882, 417.462, 52969.574 25/05/17,12:36:16,09,09,1, 12.0,1,1, 12.738, 10647.902, 417.483, 52969.728 25/05/17,12:36:16,10,09,1, 12.0,1,1, 12.738, 10647.930, 417.466, 52969.607 25/05/17,12:36:16,11,09,1, 12.0,1,1, 12.738, 10647.933, 417.475, 52969.663 25/05/17,12:36:16,12,09,1, 12.0,1,1, 12.738, 10647.970, 417.501, 52969.619 25/05/17,12:36:16,13,09,1, 12.0,1,1, 12.738, 10647.976, 417.507, 52969.701 25/05/17,12:36:16,14,09,1, 12.0,1,1, 12.738, 10647.992, 417.500, 52969.688 25/05/17,12:36:16,15,09,1, 12.0,1,1, 12.738, 10648.020, 417.543, 52969.691 25/05/17,12:36:16,16,09,1, 12.0,1,1, 12.738, 10648.036, 417.532, 52969.714 25/05/17,12:36:16,17,09,1, 12.0,1,1, 12.738, 10648.043, 417.559, 52969.704 25/05/17,12:36:16,18,09,1, 12.0,1,1, 12.738, 10648.046, 417.554, 52969.701 25/05/17,12:36:16,19,09,1, 12.0,1,1, 12.738, 10648.051, 417.584, 52969.704 25/05/17,12:36:17,00,09,1, 11.9,1,1, 12.738, 10648.049, 417.584, 52969.704 25/05/17,12:36:17,01,09,1, 11.9,1,1, 12.738, 10648.100, 417.571, 52969.660 25/05/17,12:36:17,02,09,1, 11.9,1,1, 12.738, 10648.100, 417.571, 52969.669 25/05/17,12:36:17,03,09,1, 11.9,1,1, 12.738, 10648.096, 417.596, 52969.715 25/05/17,12:36:17,04,09,1, 11.9,1,1, 12.738, 10648.104, 417.600, 52969.707 25/05/17,12:36:17,05,09,1, 11.9,1,1, 12.738, 10648.145, 417.608, 52969.709 25/05/17,12:36:17,06,09,1, 11.9,1,1, 12.738, 10648.178, 417.634, 52969.738 25/05/17,12:36:17,07,09,1, 11.9,1,1, 12.738, 10648.140, 417.623, 52969.762 25/05/17,12:36:17,08,09,1, 11.9,1,1, 12.738, 10648.144, 417.626, 52969.751 25/05/17,12:36:17,09,09,1, 11.9,1,1, 12.738, 10648.171, 417.634, 52969.735 25/05/17,12:36:17,10,09,1, 11.9,1,1, 12.738, 10648.177, 417.639, 52969.816 25/05/17,12:36:17,11,09,1, 11.9,1,1, 12.738, 10648.180, 417.657, 52969.738 25/05/17,12:36:17,12,09,1, 11.9,1,1, 12.738, 10648.185, 417.692, 52969.797 25/05/17,12:36:17,13,09,1, 11.9,1,1, 12.738, 10648.185, 417.653, 52969.740 25/05/17,12:36:17,14,09,1, 11.9,1,1, 12.738, 10648.214, 417.669, 52969.761 25/05/17,12:36:17,15,09,1, 11.9,1,1, 12.738, 10648.214, 417.668, 52969.720 25/05/17,12:36:17,16,09,1, 11.9,1,1, 12.738, 10648.219, 417.666, 52969.814 25/05/17,12:36:17,17,09,1, 11.9,1,1, 12.738, 10648.238, 417.674, 52969.817 25/05/17,12:36:17,18,09,1, 11.9,1,1, 12.738, 10648.253, 417.687, 52969.772 25/05/17,12:36:17,19,09,1, 11.9,1,1, 12.738, 10648.225, 417.700, 52969.732 25/05/17,12:36:18,00,09,1, 11.9,1,1, 12.740, 10648.224, 417.700, 52969.732 25/05/17,12:36:18,01,09,1, 11.9,1,1, 12.740, 10648.282, 417.679, 52969.835 25/05/17,12:36:18,02,09,1, 11.9,1,1, 12.740, 10648.271, 417.692, 52969.754 25/05/17,12:36:18,03,09,1, 11.9,1,1, 12.740, 10648.288, 417.714, 52969.846 25/05/17,12:36:18,04,09,1, 11.9,1,1, 12.740, 10648.285, 417.692, 52969.827 25/05/17,12:36:18,05,09,1, 11.9,1,1, 12.740, 10648.292, 417.699, 52969.772 25/05/17,12:36:18,06,09,1, 11.9,1,1, 12.740, 10648.288, 417.744, 52969.840 25/05/17,12:36:18,07,09,1, 11.9,1,1, 12.740, 10648.307, 417.746, 52969.879 25/05/17,12:36:18,08,09,1, 11.9,1,1, 12.740, 10648.303, 417.732, 52969.812 25/05/17,12:36:18,09,09,1, 11.9,1,1, 12.740, 10648.302, 417.748, 52969.899 25/05/17,12:36:18,10,09,1, 11.9,1,1, 12.740, 10648.318, 417.730, 52969.834 25/05/17,12:36:18,11,09,1, 11.9,1,1, 12.740, 10648.329, 417.760, 52969.868 25/05/17,12:36:18,12,09,1, 11.9,1,1, 12.740, 10648.345, 417.743, 52969.830 25/05/17,12:36:18,13,09,1, 11.9,1,1, 12.740, 10648.348, 417.752, 52969.791 25/05/17,12:36:18,14,09,1, 11.9,1,1, 12.740, 10648.348, 417.751, 52969.883 25/05/17,12:36:18,15,09,1, 11.9,1,1, 12.740, 10648.343, 417.782, 52969.851 25/05/17,12:36:18,16,09,1, 11.9,1,1, 12.740, 10648.337, 417.761, 52969.866 25/05/17,12:36:18,17,09,1, 11.9,1,1, 12.740, 10648.344, 417.759, 52969.889 25/05/17,12:36:18,18,09,1, 11.9,1,1, 12.740, 10648.354, 417.778, 52969.857 25/05/17,12:36:18,19,09,1, 11.9,1,1, 12.740, 10648.363, 417.799, 52969.899 25/05/17,12:36:19,00,07,1, 11.9,1,1, 12.740, 10648.358, 417.799, 52969.899 25/05/17,12:36:19,01,07,1, 11.9,1,1, 12.740, 10648.343, 417.780, 52969.940 25/05/17,12:36:19,02,07,1, 11.9,1,1, 12.740, 10648.348, 417.788, 52969.856 25/05/17,12:36:19,03,07,1, 11.9,1,1, 12.740, 10648.341, 417.825, 52969.879 25/05/17,12:36:19,04,07,1, 11.9,1,1, 12.740, 10648.367, 417.805, 52969.867 25/05/17,12:36:19,05,07,1, 11.9,1,1, 12.740, 10648.377, 417.823, 52969.916 25/05/17,12:36:19,06,07,1, 11.9,1,1, 12.740, 10648.359, 417.843, 52969.904 25/05/17,12:36:19,07,07,1, 11.9,1,1, 12.740, 10648.363, 417.825, 52969.903 25/05/17,12:36:19,08,07,1, 11.9,1,1, 12.740, 10648.361, 417.844, 52969.938 25/05/17,12:36:19,09,07,1, 11.9,1,1, 12.740, 10648.380, 417.854, 52969.895 25/05/17,12:36:19,10,07,1, 11.9,1,1, 12.740, 10648.387, 417.858, 52969.961 25/05/17,12:36:19,11,07,1, 11.9,1,1, 12.740, 10648.362, 417.868, 52969.972 25/05/17,12:36:19,12,07,1, 11.9,1,1, 12.740, 10648.363, 417.896, 52969.994 25/05/17,12:36:19,13,07,1, 11.9,1,1, 12.740, 10648.382, 417.887, 52969.951 25/05/17,12:36:19,14,07,1, 11.9,1,1, 12.740, 10648.372, 417.914, 52969.982 25/05/17,12:36:19,15,07,1, 11.9,1,1, 12.740, 10648.367, 417.909, 52969.937 25/05/17,12:36:19,16,07,1, 11.9,1,1, 12.740, 10648.374, 417.925, 52969.977 25/05/17,12:36:19,17,07,1, 11.9,1,1, 12.740, 10648.382, 417.946, 52969.996 25/05/17,12:36:19,18,07,1, 11.9,1,1, 12.740, 10648.383, 417.915, 52969.927 25/05/17,12:36:19,19,07,1, 11.9,1,1, 12.740, 10648.354, 417.944, 52970.016 25/05/17,12:36:20,00,07,1, 12.0,1,1, 12.740, 10648.350, 417.944, 52970.016 25/05/17,12:36:20,01,07,1, 12.0,1,1, 12.740, 10648.403, 417.987, 52970.002 25/05/17,12:36:20,02,07,1, 12.0,1,1, 12.740, 10648.409, 417.985, 52969.994 25/05/17,12:36:20,03,07,1, 12.0,1,1, 12.740, 10648.429, 418.001, 52969.989 25/05/17,12:36:20,04,07,1, 12.0,1,1, 12.740, 10648.415, 417.988, 52970.043 25/05/17,12:36:20,05,07,1, 12.0,1,1, 12.740, 10648.444, 418.011, 52970.032 25/05/17,12:36:20,06,07,1, 12.0,1,1, 12.740, 10648.428, 418.032, 52969.950 25/05/17,12:36:20,07,07,1, 12.0,1,1, 12.740, 10648.433, 418.029, 52969.956 25/05/17,12:36:20,08,07,1, 12.0,1,1, 12.740, 10648.466, 418.042, 52970.009 25/05/17,12:36:20,09,07,1, 12.0,1,1, 12.740, 10648.450, 418.047, 52970.031 25/05/17,12:36:20,10,07,1, 12.0,1,1, 12.740, 10648.483, 418.043, 52970.040 25/05/17,12:36:20,11,07,1, 12.0,1,1, 12.740, 10648.485, 418.083, 52969.988 25/05/17,12:36:20,12,07,1, 12.0,1,1, 12.740, 10648.511, 418.072, 52970.021 25/05/17,12:36:20,13,07,1, 12.0,1,1, 12.740, 10648.515, 418.095, 52970.074 25/05/17,12:36:20,14,07,1, 12.0,1,1, 12.740, 10648.497, 418.103, 52970.101 25/05/17,12:36:20,15,07,1, 12.0,1,1, 12.740, 10648.520, 418.111, 52970.085 25/05/17,12:36:20,16,07,1, 12.0,1,1, 12.740, 10648.544, 418.110, 52970.089 25/05/17,12:36:20,17,07,1, 12.0,1,1, 12.740, 10648.566, 418.133, 52970.057 25/05/17,12:36:20,18,07,1, 12.0,1,1, 12.740, 10648.592, 418.135, 52970.136 25/05/17,12:36:20,19,07,1, 12.0,1,1, 12.740, 10648.592, 418.138, 52970.083 25/05/17,12:36:21,00,07,1, 11.9,1,1, 12.736, 10648.592, 418.138, 52970.083 25/05/17,12:36:21,01,07,1, 11.9,1,1, 12.736, 10648.629, 418.177, 52970.125 25/05/17,12:36:21,02,07,1, 11.9,1,1, 12.736, 10648.652, 418.187, 52970.175 25/05/17,12:36:21,03,07,1, 11.9,1,1, 12.736, 10648.658, 418.227, 52970.173 25/05/17,12:36:21,04,07,1, 11.9,1,1, 12.736, 10648.680, 418.227, 52970.161 25/05/17,12:36:21,05,07,1, 11.9,1,1, 12.736, 10648.712, 418.219, 52970.086 25/05/17,12:36:21,06,07,1, 11.9,1,1, 12.736, 10648.727, 418.229, 52970.103 25/05/17,12:36:21,07,07,1, 11.9,1,1, 12.736, 10648.760, 418.235, 52970.092 25/05/17,12:36:21,08,07,1, 11.9,1,1, 12.736, 10648.775, 418.238, 52970.063 25/05/17,12:36:21,09,07,1, 11.9,1,1, 12.736, 10648.775, 418.262, 52970.142 25/05/17,12:36:21,10,07,1, 11.9,1,1, 12.736, 10648.819, 418.272, 52970.134 25/05/17,12:36:21,11,07,1, 11.9,1,1, 12.736, 10648.872, 418.276, 52970.100 25/05/17,12:36:21,12,07,1, 11.9,1,1, 12.736, 10648.834, 418.301, 52970.231 25/05/17,12:36:21,13,07,1, 11.9,1,1, 12.736, 10648.891, 418.301, 52970.247 25/05/17,12:36:21,14,07,1, 11.9,1,1, 12.736, 10648.957, 418.300, 52970.160 25/05/17,12:36:21,15,07,1, 11.9,1,1, 12.736, 10648.946, 418.304, 52970.173 25/05/17,12:36:21,16,07,1, 11.9,1,1, 12.736, 10648.976, 418.334, 52970.215 25/05/17,12:36:21,17,07,1, 11.9,1,1, 12.736, 10649.006, 418.308, 52969.979 25/05/17,12:36:21,18,07,1, 11.9,1,1, 12.736, 10648.992, 418.335, 52970.224 25/05/17,12:36:21,19,07,1, 11.9,1,1, 12.736, 10649.044, 418.316, 52970.196 25/05/17,12:36:22,00,07,1, 11.9,1,1, 12.740, 10649.042, 418.316, 52970.196 25/05/17,12:36:22,01,07,1, 11.9,1,1, 12.740, 10649.125, 418.345, 52970.168 25/05/17,12:36:22,02,07,1, 11.9,1,1, 12.740, 10649.165, 418.354, 52970.184 25/05/17,12:36:22,03,07,1, 11.9,1,1, 12.740, 10649.165, 418.345, 52970.189 25/05/17,12:36:22,04,07,1, 11.9,1,1, 12.740, 10649.228, 418.365, 52970.161 25/05/17,12:36:22,05,07,1, 11.9,1,1, 12.740, 10649.260, 418.376, 52970.241 25/05/17,12:36:22,06,07,1, 11.9,1,1, 12.740, 10649.260, 418.394, 52970.209 25/05/17,12:36:22,07,07,1, 11.9,1,1, 12.740, 10649.315, 418.387, 52970.201 25/05/17,12:36:22,08,07,1, 11.9,1,1, 12.740, 10649.340, 418.360, 52970.247 25/05/17,12:36:22,09,07,1, 11.9,1,1, 12.740, 10649.371, 418.413, 52970.257 25/05/17,12:36:22,10,07,1, 11.9,1,1, 12.740, 10649.438, 418.392, 52970.137 25/05/17,12:36:22,11,07,1, 11.9,1,1, 12.740, 10649.452, 418.393, 52970.295 25/05/17,12:36:22,12,07,1, 11.9,1,1, 12.740, 10649.477, 418.395, 52970.278 25/05/17,12:36:22,13,07,1, 11.9,1,1, 12.740, 10649.500, 418.408, 52970.186 25/05/17,12:36:22,14,07,1, 11.9,1,1, 12.740, 10649.544, 418.427, 52970.213 25/05/17,12:36:22,15,07,1, 11.9,1,1, 12.740, 10649.558, 418.416, 52970.202 25/05/17,12:36:22,16,07,1, 11.9,1,1, 12.740, 10649.599, 418.420, 52970.223 25/05/17,12:36:22,17,07,1, 11.9,1,1, 12.740, 10649.613, 418.432, 52970.245 25/05/17,12:36:22,18,07,1, 11.9,1,1, 12.740, 10649.673, 418.411, 52970.192 25/05/17,12:36:22,19,07,1, 11.9,1,1, 12.740, 10649.692, 418.457, 52970.275 25/05/17,12:36:23,00,07,1, 11.7,1,1, 12.740, 10649.685, 418.457, 52970.275 25/05/17,12:36:23,01,07,1, 11.7,1,1, 12.740, 10649.754, 418.408, 52970.177 25/05/17,12:36:23,02,07,1, 11.7,1,1, 12.740, 10649.794, 418.431, 52970.238 25/05/17,12:36:23,03,07,1, 11.7,1,1, 12.740, 10649.833, 418.436, 52970.220 25/05/17,12:36:23,04,07,1, 11.7,1,1, 12.740, 10649.854, 418.415, 52970.235 25/05/17,12:36:23,05,07,1, 11.7,1,1, 12.740, 10649.903, 418.438, 52970.254 25/05/17,12:36:23,06,07,1, 11.7,1,1, 12.740, 10649.939, 418.449, 52970.219 25/05/17,12:36:23,07,07,1, 11.7,1,1, 12.740, 10649.959, 418.431, 52970.235 25/05/17,12:36:23,08,07,1, 11.7,1,1, 12.740, 10649.971, 418.429, 52970.251 25/05/17,12:36:23,09,07,1, 11.7,1,1, 12.740, 10650.009, 418.464, 52970.276 25/05/17,12:36:23,10,07,1, 11.7,1,1, 12.740, 10650.055, 418.427, 52970.192 25/05/17,12:36:23,11,07,1, 11.7,1,1, 12.740, 10650.113, 418.444, 52970.222 25/05/17,12:36:23,12,07,1, 11.7,1,1, 12.740, 10650.086, 418.468, 52970.235 25/05/17,12:36:23,13,07,1, 11.7,1,1, 12.740, 10650.133, 418.458, 52970.209 25/05/17,12:36:23,14,07,1, 11.7,1,1, 12.740, 10650.149, 418.476, 52970.279 25/05/17,12:36:23,15,07,1, 11.7,1,1, 12.740, 10650.202, 418.466, 52970.247 25/05/17,12:36:23,16,07,1, 11.7,1,1, 12.740, 10650.226, 418.465, 52970.272 25/05/17,12:36:23,17,07,1, 11.7,1,1, 12.740, 10650.263, 418.463, 52970.306 25/05/17,12:36:23,18,07,1, 11.7,1,1, 12.740, 10650.278, 418.436, 52970.278 25/05/17,12:36:23,19,07,1, 11.7,1,1, 12.740, 10650.327, 418.440, 52970.353 25/05/17,12:36:24,00,08,1, 12.0,1,1, 12.739, 10650.319, 418.440, 52970.353 25/05/17,12:36:24,01,08,1, 12.0,1,1, 12.739, 10650.315, 418.471, 52970.279 25/05/17,12:36:24,02,08,1, 12.0,1,1, 12.739, 10650.357, 418.457, 52970.258 25/05/17,12:36:24,03,08,1, 12.0,1,1, 12.739, 10650.374, 418.462, 52970.205 25/05/17,12:36:24,04,08,1, 12.0,1,1, 12.739, 10650.415, 418.439, 52970.277 25/05/17,12:36:24,05,08,1, 12.0,1,1, 12.739, 10650.438, 418.436, 52970.207 25/05/17,12:36:24,06,08,1, 12.0,1,1, 12.739, 10650.419, 418.456, 52970.231 25/05/17,12:36:24,07,08,1, 12.0,1,1, 12.739, 10650.466, 418.424, 52970.210 25/05/17,12:36:24,08,08,1, 12.0,1,1, 12.739, 10650.482, 418.438, 52970.201 25/05/17,12:36:24,09,08,1, 12.0,1,1, 12.739, 10650.496, 418.447, 52970.265 25/05/17,12:36:24,10,08,1, 12.0,1,1, 12.739, 10650.521, 418.429, 52970.208 25/05/17,12:36:24,11,08,1, 12.0,1,1, 12.739, 10650.538, 418.434, 52970.238 25/05/17,12:36:24,12,08,1, 12.0,1,1, 12.739, 10650.535, 418.446, 52970.208 25/05/17,12:36:24,13,08,1, 12.0,1,1, 12.739, 10650.550, 418.422, 52970.261 25/05/17,12:36:24,14,08,1, 12.0,1,1, 12.739, 10650.558, 418.432, 52970.263 25/05/17,12:36:24,15,08,1, 12.0,1,1, 12.739, 10650.546, 418.425, 52970.276 25/05/17,12:36:24,16,08,1, 12.0,1,1, 12.739, 10650.563, 418.412, 52970.236 25/05/17,12:36:24,17,08,1, 12.0,1,1, 12.739, 10650.592, 418.422, 52970.262 25/05/17,12:36:24,18,08,1, 12.0,1,1, 12.739, 10650.596, 418.446, 52970.280 25/05/17,12:36:24,19,08,1, 12.0,1,1, 12.739, 10650.606, 418.422, 52970.248 25/05/17,12:36:25,00,07,1, 11.9,1,1, 12.739, 10650.603, 418.422, 52970.248 25/05/17,12:36:25,01,07,1, 11.9,1,1, 12.739, 10650.600, 418.417, 52970.235 25/05/17,12:36:25,02,07,1, 11.9,1,1, 12.739, 10650.623, 418.429, 52970.344 25/05/17,12:36:25,03,07,1, 11.9,1,1, 12.739, 10650.615, 418.420, 52970.312 25/05/17,12:36:25,04,07,1, 11.9,1,1, 12.739, 10650.615, 418.407, 52970.275 25/05/17,12:36:25,05,07,1, 11.9,1,1, 12.739, 10650.627, 418.394, 52970.268 25/05/17,12:36:25,06,07,1, 11.9,1,1, 12.739, 10650.609, 418.412, 52970.240 25/05/17,12:36:25,07,07,1, 11.9,1,1, 12.739, 10650.600, 418.422, 52970.312 25/05/17,12:36:25,08,07,1, 11.9,1,1, 12.739, 10650.635, 418.415, 52970.268 25/05/17,12:36:25,09,07,1, 11.9,1,1, 12.739, 10650.600, 418.439, 52970.305 25/05/17,12:36:25,10,07,1, 11.9,1,1, 12.739, 10650.616, 418.443, 52970.261 25/05/17,12:36:25,11,07,1, 11.9,1,1, 12.739, 10650.607, 418.451, 52970.238 25/05/17,12:36:25,12,07,1, 11.9,1,1, 12.739, 10650.607, 418.434, 52970.233 25/05/17,12:36:25,13,07,1, 11.9,1,1, 12.739, 10650.602, 418.429, 52970.337 25/05/17,12:36:25,14,07,1, 11.9,1,1, 12.739, 10650.600, 418.428, 52970.253 25/05/17,12:36:25,15,07,1, 11.9,1,1, 12.739, 10650.570, 418.445, 52970.319 25/05/17,12:36:25,16,07,1, 11.9,1,1, 12.739, 10650.585, 418.427, 52970.272 25/05/17,12:36:25,17,07,1, 11.9,1,1, 12.739, 10650.554, 418.461, 52970.248 25/05/17,12:36:25,18,07,1, 11.9,1,1, 12.739, 10650.551, 418.456, 52970.278 25/05/17,12:36:25,19,07,1, 11.9,1,1, 12.739, 10650.547, 418.457, 52970.290 25/05/17,12:36:26,00,07,1, 12.0,1,1, 12.740, 10650.544, 418.457, 52970.290 25/05/17,12:36:26,01,07,1, 12.0,1,1, 12.740, 10650.524, 418.480, 52970.291 25/05/17,12:36:26,02,07,1, 12.0,1,1, 12.740, 10650.526, 418.468, 52970.295 25/05/17,12:36:26,03,07,1, 12.0,1,1, 12.740, 10650.520, 418.472, 52970.307 25/05/17,12:36:26,04,07,1, 12.0,1,1, 12.740, 10650.514, 418.468, 52970.310 25/05/17,12:36:26,05,07,1, 12.0,1,1, 12.740, 10650.500, 418.488, 52970.301 25/05/17,12:36:26,06,07,1, 12.0,1,1, 12.740, 10650.484, 418.525, 52970.345 25/05/17,12:36:26,07,07,1, 12.0,1,1, 12.740, 10650.481, 418.514, 52970.410 25/05/17,12:36:26,08,07,1, 12.0,1,1, 12.740, 10650.465, 418.530, 52970.360 25/05/17,12:36:26,09,07,1, 12.0,1,1, 12.740, 10650.461, 418.526, 52970.393 25/05/17,12:36:26,10,07,1, 12.0,1,1, 12.740, 10650.459, 418.516, 52970.373 25/05/17,12:36:26,11,07,1, 12.0,1,1, 12.740, 10650.444, 418.537, 52970.397 25/05/17,12:36:26,12,07,1, 12.0,1,1, 12.740, 10650.432, 418.552, 52970.448 25/05/17,12:36:26,13,07,1, 12.0,1,1, 12.740, 10650.422, 418.551, 52970.424 25/05/17,12:36:26,14,07,1, 12.0,1,1, 12.740, 10650.397, 418.574, 52970.367 25/05/17,12:36:26,15,07,1, 12.0,1,1, 12.740, 10650.413, 418.573, 52970.442 25/05/17,12:36:26,16,07,1, 12.0,1,1, 12.740, 10650.394, 418.619, 52970.424 25/05/17,12:36:26,17,07,1, 12.0,1,1, 12.740, 10650.364, 418.625, 52970.413 25/05/17,12:36:26,18,07,1, 12.0,1,1, 12.740, 10650.385, 418.614, 52970.413 25/05/17,12:36:26,19,07,1, 12.0,1,1, 12.740, 10650.375, 418.634, 52970.391 25/05/17,12:36:27,00,07,1, 12.0,1,1, 12.738, 10650.369, 418.634, 52970.391 25/05/17,12:36:27,01,07,1, 12.0,1,1, 12.738, 10650.364, 418.667, 52970.471 25/05/17,12:36:27,02,07,1, 12.0,1,1, 12.738, 10650.352, 418.682, 52970.435 25/05/17,12:36:27,03,07,1, 12.0,1,1, 12.738, 10650.343, 418.682, 52970.431 25/05/17,12:36:27,04,07,1, 12.0,1,1, 12.738, 10650.349, 418.690, 52970.431 25/05/17,12:36:27,05,07,1, 12.0,1,1, 12.738, 10650.340, 418.734, 52970.476 25/05/17,12:36:27,06,07,1, 12.0,1,1, 12.738, 10650.336, 418.743, 52970.445 25/05/17,12:36:27,07,07,1, 12.0,1,1, 12.738, 10650.332, 418.754, 52970.544 25/05/17,12:36:27,08,07,1, 12.0,1,1, 12.738, 10650.328, 418.768, 52970.451 25/05/17,12:36:27,09,07,1, 12.0,1,1, 12.738, 10650.353, 418.765, 52970.478 25/05/17,12:36:27,10,07,1, 12.0,1,1, 12.738, 10650.338, 418.782, 52970.521 25/05/17,12:36:27,11,07,1, 12.0,1,1, 12.738, 10650.326, 418.805, 52970.554 25/05/17,12:36:27,12,07,1, 12.0,1,1, 12.738, 10650.322, 418.828, 52970.535 25/05/17,12:36:27,13,07,1, 12.0,1,1, 12.738, 10650.321, 418.856, 52970.556 25/05/17,12:36:27,14,07,1, 12.0,1,1, 12.738, 10650.351, 418.851, 52970.583 25/05/17,12:36:27,15,07,1, 12.0,1,1, 12.738, 10650.322, 418.881, 52970.569 25/05/17,12:36:27,16,07,1, 12.0,1,1, 12.738, 10650.342, 418.912, 52970.555 25/05/17,12:36:27,17,07,1, 12.0,1,1, 12.738, 10650.336, 418.906, 52970.553 25/05/17,12:36:27,18,07,1, 12.0,1,1, 12.738, 10650.343, 418.912, 52970.571 25/05/17,12:36:27,19,07,1, 12.0,1,1, 12.738, 10650.356, 418.951, 52970.526 25/05/17,12:36:28,00,07,1, 11.9,1,1, 12.738, 10650.352, 418.951, 52970.526 25/05/17,12:36:28,01,07,1, 11.9,1,1, 12.738, 10650.354, 418.961, 52970.575 25/05/17,12:36:28,02,07,1, 11.9,1,1, 12.738, 10650.364, 418.977, 52970.588 25/05/17,12:36:28,03,07,1, 11.9,1,1, 12.738, 10650.407, 418.994, 52970.627 25/05/17,12:36:28,04,07,1, 11.9,1,1, 12.738, 10650.373, 419.007, 52970.611 25/05/17,12:36:28,05,07,1, 11.9,1,1, 12.738, 10650.385, 419.018, 52970.553 25/05/17,12:36:28,06,07,1, 11.9,1,1, 12.738, 10650.408, 419.051, 52970.598 25/05/17,12:36:28,07,07,1, 11.9,1,1, 12.738, 10650.390, 419.039, 52970.605 25/05/17,12:36:28,08,07,1, 11.9,1,1, 12.738, 10650.400, 419.058, 52970.597 25/05/17,12:36:28,09,07,1, 11.9,1,1, 12.738, 10650.428, 419.078, 52970.578 25/05/17,12:36:28,10,07,1, 11.9,1,1, 12.738, 10650.435, 419.097, 52970.660 25/05/17,12:36:28,11,07,1, 11.9,1,1, 12.738, 10650.457, 419.110, 52970.651 25/05/17,12:36:28,12,07,1, 11.9,1,1, 12.738, 10650.459, 419.102, 52970.698 25/05/17,12:36:28,13,07,1, 11.9,1,1, 12.738, 10650.475, 419.114, 52970.670 25/05/17,12:36:28,14,07,1, 11.9,1,1, 12.738, 10650.464, 419.126, 52970.727 25/05/17,12:36:28,15,07,1, 11.9,1,1, 12.738, 10650.486, 419.124, 52970.755 25/05/17,12:36:28,16,07,1, 11.9,1,1, 12.738, 10650.513, 419.137, 52970.696 25/05/17,12:36:28,17,07,1, 11.9,1,1, 12.738, 10650.497, 419.156, 52970.688 25/05/17,12:36:28,18,07,1, 11.9,1,1, 12.738, 10650.534, 419.156, 52970.725 25/05/17,12:36:28,19,07,1, 11.9,1,1, 12.738, 10650.538, 419.142, 52970.660 25/05/17,12:36:29,00,07,1, 11.9,1,1, 12.740, 10650.536, 419.142, 52970.660 25/05/17,12:36:29,01,07,1, 11.9,1,1, 12.740, 10650.554, 419.159, 52970.749 25/05/17,12:36:29,02,07,1, 11.9,1,1, 12.740, 10650.584, 419.189, 52970.754 25/05/17,12:36:29,03,07,1, 11.9,1,1, 12.740, 10650.580, 419.189, 52970.765 25/05/17,12:36:29,04,07,1, 11.9,1,1, 12.740, 10650.573, 419.162, 52970.761 25/05/17,12:36:29,05,07,1, 11.9,1,1, 12.740, 10650.610, 419.205, 52970.781 25/05/17,12:36:29,06,07,1, 11.9,1,1, 12.740, 10650.610, 419.192, 52970.706 25/05/17,12:36:29,07,07,1, 11.9,1,1, 12.740, 10650.610, 419.185, 52970.724 25/05/17,12:36:29,08,07,1, 11.9,1,1, 12.740, 10650.654, 419.208, 52970.736 25/05/17,12:36:29,09,07,1, 11.9,1,1, 12.740, 10650.659, 419.218, 52970.751 25/05/17,12:36:29,10,07,1, 11.9,1,1, 12.740, 10650.657, 419.219, 52970.832 25/05/17,12:36:29,11,07,1, 11.9,1,1, 12.740, 10650.702, 419.256, 52970.721 25/05/17,12:36:29,12,07,1, 11.9,1,1, 12.740, 10650.694, 419.226, 52970.797 25/05/17,12:36:29,13,07,1, 11.9,1,1, 12.740, 10650.689, 419.210, 52970.755 25/05/17,12:36:29,14,07,1, 11.9,1,1, 12.740, 10650.713, 419.219, 52970.713 25/05/17,12:36:29,15,07,1, 11.9,1,1, 12.740, 10650.723, 419.193, 52970.723 25/05/17,12:36:29,16,07,1, 11.9,1,1, 12.740, 10650.749, 419.219, 52970.794 25/05/17,12:36:29,17,07,1, 11.9,1,1, 12.740, 10650.793, 419.213, 52970.774 25/05/17,12:36:29,18,07,1, 11.9,1,1, 12.740, 10650.780, 419.189, 52970.752 25/05/17,12:36:29,19,07,1, 11.9,1,1, 12.740, 10650.766, 419.213, 52970.805 25/05/17,12:36:30,00,08,1, 11.9,1,1, 12.740, 10650.761, 419.213, 52970.805 25/05/17,12:36:30,01,08,1, 11.9,1,1, 12.740, 10650.795, 419.178, 52970.820 25/05/17,12:36:30,02,08,1, 11.9,1,1, 12.740, 10650.818, 419.181, 52970.717 25/05/17,12:36:30,03,08,1, 11.9,1,1, 12.740, 10650.826, 419.187, 52970.902 25/05/17,12:36:30,04,08,1, 11.9,1,1, 12.740, 10650.856, 419.178, 52970.761 25/05/17,12:36:30,05,08,1, 11.9,1,1, 12.740, 10650.824, 419.180, 52970.807 25/05/17,12:36:30,06,08,1, 11.9,1,1, 12.740, 10650.852, 419.199, 52970.774 25/05/17,12:36:30,07,08,1, 11.9,1,1, 12.740, 10650.865, 419.155, 52970.762 25/05/17,12:36:30,08,08,1, 11.9,1,1, 12.740, 10650.856, 419.170, 52970.733 25/05/17,12:36:30,09,08,1, 11.9,1,1, 12.740, 10650.883, 419.171, 52970.786 25/05/17,12:36:30,10,08,1, 11.9,1,1, 12.740, 10650.887, 419.131, 52970.810 25/05/17,12:36:30,11,08,1, 11.9,1,1, 12.740, 10650.912, 419.126, 52970.836 25/05/17,12:36:30,12,08,1, 11.9,1,1, 12.740, 10650.907, 419.150, 52970.807 25/05/17,12:36:30,13,08,1, 11.9,1,1, 12.740, 10650.913, 419.139, 52970.809 25/05/17,12:36:30,14,08,1, 11.9,1,1, 12.740, 10650.932, 419.128, 52970.844 25/05/17,12:36:30,15,08,1, 11.9,1,1, 12.740, 10650.948, 419.104, 52970.841 25/05/17,12:36:30,16,08,1, 11.9,1,1, 12.740, 10650.948, 419.119, 52970.863 25/05/17,12:36:30,17,08,1, 11.9,1,1, 12.740, 10650.941, 419.110, 52970.851 25/05/17,12:36:30,18,08,1, 11.9,1,1, 12.740, 10650.948, 419.081, 52970.775 25/05/17,12:36:30,19,08,1, 11.9,1,1, 12.740, 10650.944, 419.096, 52970.794 25/05/17,12:36:31,00,09,1, 11.9,1,1, 12.735, 10650.936, 419.096, 52970.794 25/05/17,12:36:31,01,09,1, 11.9,1,1, 12.735, 10650.966, 419.067, 52970.837 25/05/17,12:36:31,02,09,1, 11.9,1,1, 12.735, 10650.980, 419.061, 52970.850 25/05/17,12:36:31,03,09,1, 11.9,1,1, 12.735, 10650.943, 419.045, 52970.824 25/05/17,12:36:31,04,09,1, 11.9,1,1, 12.735, 10650.973, 419.018, 52970.831 25/05/17,12:36:31,05,09,1, 11.9,1,1, 12.735, 10650.959, 419.037, 52970.793 25/05/17,12:36:31,06,09,1, 11.9,1,1, 12.735, 10650.955, 419.039, 52970.855 25/05/17,12:36:31,07,09,1, 11.9,1,1, 12.735, 10650.964, 419.037, 52970.886 25/05/17,12:36:31,08,09,1, 11.9,1,1, 12.735, 10650.973, 419.047, 52970.833 25/05/17,12:36:31,09,09,1, 11.9,1,1, 12.735, 10650.978, 419.004, 52970.814 25/05/17,12:36:31,10,09,1, 11.9,1,1, 12.735, 10650.968, 419.026, 52970.859 25/05/17,12:36:31,11,09,1, 11.9,1,1, 12.735, 10650.957, 418.995, 52970.823 25/05/17,12:36:31,12,09,1, 11.9,1,1, 12.735, 10650.965, 418.992, 52970.888 25/05/17,12:36:31,13,09,1, 11.9,1,1, 12.735, 10650.943, 418.971, 52970.849 25/05/17,12:36:31,14,09,1, 11.9,1,1, 12.735, 10650.965, 418.984, 52970.823 25/05/17,12:36:31,15,09,1, 11.9,1,1, 12.735, 10650.959, 418.979, 52970.875 25/05/17,12:36:31,16,09,1, 11.9,1,1, 12.735, 10650.961, 418.973, 52970.819 25/05/17,12:36:31,17,09,1, 11.9,1,1, 12.735, 10650.962, 418.963, 52970.860 25/05/17,12:36:31,18,09,1, 11.9,1,1, 12.735, 10650.922, 418.969, 52970.887 25/05/17,12:36:31,19,09,1, 11.9,1,1, 12.735, 10650.959, 418.970, 52970.907 25/05/17,12:36:32,00,07,1, 11.9,1,1, 12.740, 10650.953, 418.970, 52970.907 25/05/17,12:36:32,01,07,1, 11.9,1,1, 12.740, 10650.952, 418.941, 52970.828 25/05/17,12:36:32,02,07,1, 11.9,1,1, 12.740, 10650.965, 418.931, 52970.861 25/05/17,12:36:32,03,07,1, 11.9,1,1, 12.740, 10650.934, 418.936, 52970.940 25/05/17,12:36:32,04,07,1, 11.9,1,1, 12.740, 10650.931, 418.918, 52970.868 25/05/17,12:36:32,05,07,1, 11.9,1,1, 12.740, 10650.937, 418.947, 52970.937 25/05/17,12:36:32,06,07,1, 11.9,1,1, 12.740, 10650.896, 418.924, 52970.884 25/05/17,12:36:32,07,07,1, 11.9,1,1, 12.740, 10650.901, 418.910, 52970.908 25/05/17,12:36:32,08,07,1, 11.9,1,1, 12.740, 10650.892, 418.892, 52970.877 25/05/17,12:36:32,09,07,1, 11.9,1,1, 12.740, 10650.873, 418.927, 52970.871 25/05/17,12:36:32,10,07,1, 11.9,1,1, 12.740, 10650.886, 418.905, 52970.855 25/05/17,12:36:32,11,07,1, 11.9,1,1, 12.740, 10650.887, 418.906, 52970.841 25/05/17,12:36:32,12,07,1, 11.9,1,1, 12.740, 10650.872, 418.896, 52970.905 25/05/17,12:36:32,13,07,1, 11.9,1,1, 12.740, 10650.849, 418.902, 52970.950 25/05/17,12:36:32,14,07,1, 11.9,1,1, 12.740, 10650.835, 418.923, 52970.982 25/05/17,12:36:32,15,07,1, 11.9,1,1, 12.740, 10650.868, 418.884, 52970.870 25/05/17,12:36:32,16,07,1, 11.9,1,1, 12.740, 10650.821, 418.917, 52971.004 25/05/17,12:36:32,17,07,1, 11.9,1,1, 12.740, 10650.844, 418.901, 52970.968 25/05/17,12:36:32,18,07,1, 11.9,1,1, 12.740, 10650.817, 418.905, 52970.972 25/05/17,12:36:32,19,07,1, 11.9,1,1, 12.740, 10650.814, 418.902, 52970.929 25/05/17,12:36:33,00,08,1, 11.9,1,1, 12.742, 10650.811, 418.902, 52970.929 25/05/17,12:36:33,01,08,1, 11.9,1,1, 12.742, 10650.793, 418.914, 52970.893 25/05/17,12:36:33,02,08,1, 11.9,1,1, 12.742, 10650.763, 418.886, 52970.973 25/05/17,12:36:33,03,08,1, 11.9,1,1, 12.742, 10650.752, 418.906, 52971.006 25/05/17,12:36:33,04,08,1, 11.9,1,1, 12.742, 10650.745, 418.913, 52971.012 25/05/17,12:36:33,05,08,1, 11.9,1,1, 12.742, 10650.748, 418.911, 52970.988 25/05/17,12:36:33,06,08,1, 11.9,1,1, 12.742, 10650.748, 418.923, 52970.952 25/05/17,12:36:33,07,08,1, 11.9,1,1, 12.742, 10650.744, 418.922, 52970.973 25/05/17,12:36:33,08,08,1, 11.9,1,1, 12.742, 10650.727, 418.929, 52971.034 25/05/17,12:36:33,09,08,1, 11.9,1,1, 12.742, 10650.714, 418.929, 52971.021 25/05/17,12:36:33,10,08,1, 11.9,1,1, 12.742, 10650.728, 418.919, 52971.024 25/05/17,12:36:33,11,08,1, 11.9,1,1, 12.742, 10650.724, 418.955, 52971.004 25/05/17,12:36:33,12,08,1, 11.9,1,1, 12.742, 10650.709, 418.947, 52971.003 25/05/17,12:36:33,13,08,1, 11.9,1,1, 12.742, 10650.686, 418.960, 52971.034 25/05/17,12:36:33,14,08,1, 11.9,1,1, 12.742, 10650.704, 418.943, 52971.034 25/05/17,12:36:33,15,08,1, 11.9,1,1, 12.742, 10650.653, 418.966, 52971.030 25/05/17,12:36:33,16,08,1, 11.9,1,1, 12.742, 10650.668, 418.971, 52971.043 25/05/17,12:36:33,17,08,1, 11.9,1,1, 12.742, 10650.654, 418.957, 52971.073 25/05/17,12:36:33,18,08,1, 11.9,1,1, 12.742, 10650.625, 418.970, 52971.012 25/05/17,12:36:33,19,08,1, 11.9,1,1, 12.742, 10650.644, 418.991, 52971.096 25/05/17,12:36:34,00,07,1, 11.9,1,1, 12.740, 10650.636, 418.991, 52971.096 25/05/17,12:36:34,01,07,1, 11.9,1,1, 12.740, 10650.634, 418.998, 52971.008 25/05/17,12:36:34,02,07,1, 11.9,1,1, 12.740, 10650.619, 418.990, 52971.001 25/05/17,12:36:34,03,07,1, 11.9,1,1, 12.740, 10650.598, 419.017, 52971.110 25/05/17,12:36:34,04,07,1, 11.9,1,1, 12.740, 10650.601, 419.033, 52971.128 25/05/17,12:36:34,05,07,1, 11.9,1,1, 12.740, 10650.599, 419.007, 52971.142 25/05/17,12:36:34,06,07,1, 11.9,1,1, 12.740, 10650.595, 419.003, 52971.075 25/05/17,12:36:34,07,07,1, 11.9,1,1, 12.740, 10650.607, 419.044, 52971.173 25/05/17,12:36:34,08,07,1, 11.9,1,1, 12.740, 10650.565, 419.035, 52971.055 25/05/17,12:36:34,09,07,1, 11.9,1,1, 12.740, 10650.573, 419.048, 52971.114 25/05/17,12:36:34,10,07,1, 11.9,1,1, 12.740, 10650.566, 419.059, 52971.135 25/05/17,12:36:34,11,07,1, 11.9,1,1, 12.740, 10650.534, 419.049, 52971.260 25/05/17,12:36:34,12,07,1, 11.9,1,1, 12.740, 10650.556, 419.049, 52971.050 25/05/17,12:36:34,13,07,1, 11.9,1,1, 12.740, 10650.536, 419.077, 52971.182 25/05/17,12:36:34,14,07,1, 11.9,1,1, 12.740, 10650.570, 419.041, 52971.181 25/05/17,12:36:34,15,07,1, 11.9,1,1, 12.740, 10650.539, 419.071, 52971.137 25/05/17,12:36:34,16,07,1, 11.9,1,1, 12.740, 10650.513, 419.065, 52971.158 25/05/17,12:36:34,17,07,1, 11.9,1,1, 12.740, 10650.513, 419.085, 52971.240 25/05/17,12:36:34,18,07,1, 11.9,1,1, 12.740, 10650.517, 419.090, 52971.219 25/05/17,12:36:34,19,07,1, 11.9,1,1, 12.740, 10650.504, 419.103, 52971.170 25/05/17,12:36:35,00,07,1, 11.9,1,1, 12.740, 10650.502, 419.103, 52971.170 25/05/17,12:36:35,01,07,1, 11.9,1,1, 12.740, 10650.505, 419.140, 52971.248 25/05/17,12:36:35,02,07,1, 11.9,1,1, 12.740, 10650.489, 419.129, 52971.192 25/05/17,12:36:35,03,07,1, 11.9,1,1, 12.740, 10650.494, 419.117, 52971.273 25/05/17,12:36:35,04,07,1, 11.9,1,1, 12.740, 10650.491, 419.164, 52971.286 25/05/17,12:36:35,05,07,1, 11.9,1,1, 12.740, 10650.485, 419.151, 52971.217 25/05/17,12:36:35,06,07,1, 11.9,1,1, 12.740, 10650.470, 419.150, 52971.213 25/05/17,12:36:35,07,07,1, 11.9,1,1, 12.740, 10650.470, 419.169, 52971.181 25/05/17,12:36:35,08,07,1, 11.9,1,1, 12.740, 10650.461, 419.144, 52971.207 25/05/17,12:36:35,09,07,1, 11.9,1,1, 12.740, 10650.477, 419.164, 52971.262 25/05/17,12:36:35,10,07,1, 11.9,1,1, 12.740, 10650.473, 419.188, 52971.325 25/05/17,12:36:35,11,07,1, 11.9,1,1, 12.740, 10650.448, 419.156, 52971.248 25/05/17,12:36:35,12,07,1, 11.9,1,1, 12.740, 10650.463, 419.204, 52971.175 25/05/17,12:36:35,13,07,1, 11.9,1,1, 12.740, 10650.418, 419.194, 52971.296 25/05/17,12:36:35,14,07,1, 11.9,1,1, 12.740, 10650.444, 419.183, 52971.314 25/05/17,12:36:35,15,07,1, 11.9,1,1, 12.740, 10650.443, 419.186, 52971.345 25/05/17,12:36:35,16,07,1, 11.9,1,1, 12.740, 10650.456, 419.184, 52971.295 25/05/17,12:36:35,17,07,1, 11.9,1,1, 12.740, 10650.456, 419.220, 52971.260 25/05/17,12:36:35,18,07,1, 11.9,1,1, 12.740, 10650.427, 419.229, 52971.315 25/05/17,12:36:35,19,07,1, 11.9,1,1, 12.740, 10650.448, 419.205, 52971.311 25/05/17,12:36:36,00,07,1, 11.9,1,1, 12.743, 10650.444, 419.205, 52971.311 25/05/17,12:36:36,01,07,1, 11.9,1,1, 12.743, 10650.467, 419.214, 52971.275 25/05/17,12:36:36,02,07,1, 11.9,1,1, 12.743, 10650.462, 419.212, 52971.313 25/05/17,12:36:36,03,07,1, 11.9,1,1, 12.743, 10650.462, 419.222, 52971.281 25/05/17,12:36:36,04,07,1, 11.9,1,1, 12.743, 10650.454, 419.207, 52971.363 25/05/17,12:36:36,05,07,1, 11.9,1,1, 12.743, 10650.466, 419.208, 52971.315 25/05/17,12:36:36,06,07,1, 11.9,1,1, 12.743, 10650.482, 419.219, 52971.353 25/05/17,12:36:36,07,07,1, 11.9,1,1, 12.743, 10650.456, 419.211, 52971.325 25/05/17,12:36:36,08,07,1, 11.9,1,1, 12.743, 10650.490, 419.216, 52971.346 25/05/17,12:36:36,09,07,1, 11.9,1,1, 12.743, 10650.483, 419.220, 52971.347 25/05/17,12:36:36,10,07,1, 11.9,1,1, 12.743, 10650.476, 419.210, 52971.354 25/05/17,12:36:36,11,07,1, 11.9,1,1, 12.743, 10650.468, 419.228, 52971.386 25/05/17,12:36:36,12,07,1, 11.9,1,1, 12.743, 10650.483, 419.213, 52971.334 25/05/17,12:36:36,13,07,1, 11.9,1,1, 12.743, 10650.500, 419.239, 52971.393 25/05/17,12:36:36,14,07,1, 11.9,1,1, 12.743, 10650.495, 419.238, 52971.362 25/05/17,12:36:36,15,07,1, 11.9,1,1, 12.743, 10650.493, 419.234, 52971.335 25/05/17,12:36:36,16,07,1, 11.9,1,1, 12.743, 10650.514, 419.213, 52971.381 25/05/17,12:36:36,17,07,1, 11.9,1,1, 12.743, 10650.517, 419.228, 52971.413 25/05/17,12:36:36,18,07,1, 11.9,1,1, 12.743, 10650.496, 419.210, 52971.382 25/05/17,12:36:36,19,07,1, 11.9,1,1, 12.743, 10650.542, 419.212, 52971.378 25/05/17,12:36:37,00,08,1, 11.9,1,1, 12.737, 10650.536, 419.212, 52971.378 25/05/17,12:36:37,01,08,1, 11.9,1,1, 12.737, 10650.528, 419.205, 52971.357 25/05/17,12:36:37,02,08,1, 11.9,1,1, 12.737, 10650.521, 419.212, 52971.397 25/05/17,12:36:37,03,08,1, 11.9,1,1, 12.737, 10650.533, 419.225, 52971.322 25/05/17,12:36:37,04,08,1, 11.9,1,1, 12.737, 10650.538, 419.195, 52971.350 25/05/17,12:36:37,05,08,1, 11.9,1,1, 12.737, 10650.561, 419.216, 52971.432 25/05/17,12:36:37,06,08,1, 11.9,1,1, 12.737, 10650.572, 419.185, 52971.419 25/05/17,12:36:37,07,08,1, 11.9,1,1, 12.737, 10650.550, 419.200, 52971.445 25/05/17,12:36:37,08,08,1, 11.9,1,1, 12.737, 10650.564, 419.205, 52971.571 25/05/17,12:36:37,09,08,1, 11.9,1,1, 12.737, 10650.571, 419.198, 52971.521 25/05/17,12:36:37,10,08,1, 11.9,1,1, 12.737, 10650.545, 419.195, 52971.453 25/05/17,12:36:37,11,08,1, 11.9,1,1, 12.737, 10650.606, 419.212, 52971.391 25/05/17,12:36:37,12,08,1, 11.9,1,1, 12.737, 10650.597, 419.196, 52971.461 25/05/17,12:36:37,13,08,1, 11.9,1,1, 12.737, 10650.582, 419.169, 52971.462 25/05/17,12:36:37,14,08,1, 11.9,1,1, 12.737, 10650.605, 419.193, 52971.407 25/05/17,12:36:37,15,08,1, 11.9,1,1, 12.737, 10650.591, 419.204, 52971.462 25/05/17,12:36:37,16,08,1, 11.9,1,1, 12.737, 10650.608, 419.193, 52971.428 25/05/17,12:36:37,17,08,1, 11.9,1,1, 12.737, 10650.617, 419.198, 52971.400 25/05/17,12:36:37,18,08,1, 11.9,1,1, 12.737, 10650.631, 419.189, 52971.397 25/05/17,12:36:37,19,08,1, 11.9,1,1, 12.737, 10650.632, 419.192, 52971.495 25/05/17,12:36:38,00,08,1, 12.0,1,1, 12.741, 10650.628, 419.192, 52971.495 25/05/17,12:36:38,01,08,1, 12.0,1,1, 12.741, 10650.622, 419.186, 52971.494 25/05/17,12:36:38,02,08,1, 12.0,1,1, 12.741, 10650.645, 419.187, 52971.466 25/05/17,12:36:38,03,08,1, 12.0,1,1, 12.741, 10650.644, 419.165, 52971.441 25/05/17,12:36:38,04,08,1, 12.0,1,1, 12.741, 10650.651, 419.165, 52971.464 25/05/17,12:36:38,05,08,1, 12.0,1,1, 12.741, 10650.668, 419.168, 52971.444 25/05/17,12:36:38,06,08,1, 12.0,1,1, 12.741, 10650.677, 419.179, 52971.504 25/05/17,12:36:38,07,08,1, 12.0,1,1, 12.741, 10650.697, 419.169, 52971.475 25/05/17,12:36:38,08,08,1, 12.0,1,1, 12.741, 10650.717, 419.171, 52971.558 25/05/17,12:36:38,09,08,1, 12.0,1,1, 12.741, 10650.698, 419.174, 52971.546 25/05/17,12:36:38,10,08,1, 12.0,1,1, 12.741, 10650.699, 419.140, 52971.497 25/05/17,12:36:38,11,08,1, 12.0,1,1, 12.741, 10650.710, 419.148, 52971.516 25/05/17,12:36:38,12,08,1, 12.0,1,1, 12.741, 10650.698, 419.108, 52971.535 25/05/17,12:36:38,13,08,1, 12.0,1,1, 12.741, 10650.739, 419.131, 52971.521 25/05/17,12:36:38,14,08,1, 12.0,1,1, 12.741, 10650.759, 419.143, 52971.541 25/05/17,12:36:38,15,08,1, 12.0,1,1, 12.741, 10650.785, 419.131, 52971.541 25/05/17,12:36:38,16,08,1, 12.0,1,1, 12.741, 10650.777, 419.117, 52971.549 25/05/17,12:36:38,17,08,1, 12.0,1,1, 12.741, 10650.782, 419.101, 52971.501 25/05/17,12:36:38,18,08,1, 12.0,1,1, 12.741, 10650.798, 419.137, 52971.518 25/05/17,12:36:38,19,08,1, 12.0,1,1, 12.741, 10650.829, 419.119, 52971.522 25/05/17,12:36:39,00,07,1, 11.9,1,1, 12.739, 10650.828, 419.119, 52971.522 25/05/17,12:36:39,01,07,1, 11.9,1,1, 12.739, 10650.845, 419.139, 52971.574 25/05/17,12:36:39,02,07,1, 11.9,1,1, 12.739, 10650.875, 419.123, 52971.561 25/05/17,12:36:39,03,07,1, 11.9,1,1, 12.739, 10650.865, 419.108, 52971.493 25/05/17,12:36:39,04,07,1, 11.9,1,1, 12.739, 10650.895, 419.111, 52971.584 25/05/17,12:36:39,05,07,1, 11.9,1,1, 12.739, 10650.901, 419.122, 52971.528 25/05/17,12:36:39,06,07,1, 11.9,1,1, 12.739, 10650.876, 419.075, 52971.561 25/05/17,12:36:39,07,07,1, 11.9,1,1, 12.739, 10650.925, 419.100, 52971.509 25/05/17,12:36:39,08,07,1, 11.9,1,1, 12.739, 10650.948, 419.101, 52971.518 25/05/17,12:36:39,09,07,1, 11.9,1,1, 12.739, 10650.946, 419.091, 52971.571 25/05/17,12:36:39,10,07,1, 11.9,1,1, 12.739, 10650.953, 419.074, 52971.539 25/05/17,12:36:39,11,07,1, 11.9,1,1, 12.739, 10650.981, 419.088, 52971.555 25/05/17,12:36:39,12,07,1, 11.9,1,1, 12.739, 10651.009, 419.081, 52971.584 25/05/17,12:36:39,13,07,1, 11.9,1,1, 12.739, 10651.016, 419.089, 52971.690 25/05/17,12:36:39,14,07,1, 11.9,1,1, 12.739, 10651.025, 419.082, 52971.624 25/05/17,12:36:39,15,07,1, 11.9,1,1, 12.739, 10651.062, 419.082, 52971.594 25/05/17,12:36:39,16,07,1, 11.9,1,1, 12.739, 10651.058, 419.090, 52971.560 25/05/17,12:36:39,17,07,1, 11.9,1,1, 12.739, 10651.081, 419.083, 52971.590 25/05/17,12:36:39,18,07,1, 11.9,1,1, 12.739, 10651.110, 419.046, 52971.476 25/05/17,12:36:39,19,07,1, 11.9,1,1, 12.739, 10651.099, 419.107, 52971.712 25/05/17,12:36:40,00,07,1, 12.0,1,1, 12.738, 10651.095, 419.107, 52971.712 25/05/17,12:36:40,01,07,1, 12.0,1,1, 12.738, 10651.138, 419.061, 52971.681 25/05/17,12:36:40,02,07,1, 12.0,1,1, 12.738, 10651.158, 419.077, 52971.598 25/05/17,12:36:40,03,07,1, 12.0,1,1, 12.738, 10651.165, 419.061, 52971.671 25/05/17,12:36:40,04,07,1, 12.0,1,1, 12.738, 10651.167, 419.073, 52971.653 25/05/17,12:36:40,05,07,1, 12.0,1,1, 12.738, 10651.222, 419.078, 52971.701 25/05/17,12:36:40,06,07,1, 12.0,1,1, 12.738, 10651.237, 419.044, 52971.611 25/05/17,12:36:40,07,07,1, 12.0,1,1, 12.738, 10651.257, 419.077, 52971.675 25/05/17,12:36:40,08,07,1, 12.0,1,1, 12.738, 10651.271, 419.046, 52971.633 25/05/17,12:36:40,09,07,1, 12.0,1,1, 12.738, 10651.336, 419.054, 52971.634 25/05/17,12:36:40,10,07,1, 12.0,1,1, 12.738, 10651.325, 419.040, 52971.623 25/05/17,12:36:40,11,07,1, 12.0,1,1, 12.738, 10651.334, 419.003, 52971.527 25/05/17,12:36:40,12,07,1, 12.0,1,1, 12.738, 10651.318, 419.047, 52971.583 25/05/17,12:36:40,13,07,1, 12.0,1,1, 12.738, 10651.346, 419.051, 52971.798 25/05/17,12:36:40,14,07,1, 12.0,1,1, 12.738, 10651.333, 419.014, 52971.725 25/05/17,12:36:40,15,07,1, 12.0,1,1, 12.738, 10651.384, 419.025, 52971.773 25/05/17,12:36:40,16,07,1, 12.0,1,1, 12.738, 10651.399, 419.013, 52971.735 25/05/17,12:36:40,17,07,1, 12.0,1,1, 12.738, 10651.410, 419.019, 52971.670 25/05/17,12:36:40,18,07,1, 12.0,1,1, 12.738, 10651.465, 419.010, 52971.720 25/05/17,12:36:40,19,07,1, 12.0,1,1, 12.738, 10651.465, 418.986, 52971.736 25/05/17,12:36:41,00,08,1, 12.0,1,1, 12.742, 10651.462, 418.986, 52971.736 25/05/17,12:36:41,01,08,1, 12.0,1,1, 12.742, 10651.520, 419.003, 52971.740 25/05/17,12:36:41,02,08,1, 12.0,1,1, 12.742, 10651.489, 418.987, 52971.752 25/05/17,12:36:41,03,08,1, 12.0,1,1, 12.742, 10651.522, 418.986, 52971.736 25/05/17,12:36:41,04,08,1, 12.0,1,1, 12.742, 10651.543, 418.981, 52971.753 25/05/17,12:36:41,05,08,1, 12.0,1,1, 12.742, 10651.538, 418.969, 52971.706 25/05/17,12:36:41,06,08,1, 12.0,1,1, 12.742, 10651.589, 418.962, 52971.747 25/05/17,12:36:41,07,08,1, 12.0,1,1, 12.742, 10651.617, 418.964, 52971.681 25/05/17,12:36:41,08,08,1, 12.0,1,1, 12.742, 10651.616, 418.908, 52971.744 25/05/17,12:36:41,09,08,1, 12.0,1,1, 12.742, 10651.624, 418.916, 52971.688 25/05/17,12:36:41,10,08,1, 12.0,1,1, 12.742, 10651.639, 418.925, 52971.695 25/05/17,12:36:41,11,08,1, 12.0,1,1, 12.742, 10651.658, 418.909, 52971.690 25/05/17,12:36:41,12,08,1, 12.0,1,1, 12.742, 10651.659, 418.886, 52971.792 25/05/17,12:36:41,13,08,1, 12.0,1,1, 12.742, 10651.673, 418.882, 52971.747 25/05/17,12:36:41,14,08,1, 12.0,1,1, 12.742, 10651.689, 418.869, 52971.718 25/05/17,12:36:41,15,08,1, 12.0,1,1, 12.742, 10651.714, 418.884, 52971.733 25/05/17,12:36:41,16,08,1, 12.0,1,1, 12.742, 10651.704, 418.876, 52971.814 25/05/17,12:36:41,17,08,1, 12.0,1,1, 12.742, 10651.710, 418.860, 52971.861 25/05/17,12:36:41,18,08,1, 12.0,1,1, 12.742, 10651.701, 418.856, 52971.705 25/05/17,12:36:41,19,08,1, 12.0,1,1, 12.742, 10651.733, 418.834, 52971.735 25/05/17,12:36:42,00,07,1, 11.9,1,1, 12.742, 10651.729, 418.834, 52971.735 25/05/17,12:36:42,01,07,1, 11.9,1,1, 12.742, 10651.740, 418.824, 52971.685 25/05/17,12:36:42,02,07,1, 11.9,1,1, 12.742, 10651.723, 418.819, 52971.805 25/05/17,12:36:42,03,07,1, 11.9,1,1, 12.742, 10651.737, 418.791, 52971.702 25/05/17,12:36:42,04,07,1, 11.9,1,1, 12.742, 10651.754, 418.801, 52971.696 25/05/17,12:36:42,05,07,1, 11.9,1,1, 12.742, 10651.767, 418.787, 52971.715 25/05/17,12:36:42,06,07,1, 11.9,1,1, 12.742, 10651.761, 418.777, 52971.712 25/05/17,12:36:42,07,07,1, 11.9,1,1, 12.742, 10651.763, 418.761, 52971.748 25/05/17,12:36:42,08,07,1, 11.9,1,1, 12.742, 10651.787, 418.721, 52971.705 25/05/17,12:36:42,09,07,1, 11.9,1,1, 12.742, 10651.789, 418.734, 52971.741 25/05/17,12:36:42,10,07,1, 11.9,1,1, 12.742, 10651.763, 418.728, 52971.751 25/05/17,12:36:42,11,07,1, 11.9,1,1, 12.742, 10651.791, 418.676, 52971.736 25/05/17,12:36:42,12,07,1, 11.9,1,1, 12.742, 10651.763, 418.716, 52971.725 25/05/17,12:36:42,13,07,1, 11.9,1,1, 12.742, 10651.772, 418.679, 52971.820 25/05/17,12:36:42,14,07,1, 11.9,1,1, 12.742, 10651.764, 418.678, 52971.795 25/05/17,12:36:42,15,07,1, 11.9,1,1, 12.742, 10651.789, 418.653, 52971.674 25/05/17,12:36:42,16,07,1, 11.9,1,1, 12.742, 10651.764, 418.629, 52971.718 25/05/17,12:36:42,17,07,1, 11.9,1,1, 12.742, 10651.750, 418.630, 52971.692 25/05/17,12:36:42,18,07,1, 11.9,1,1, 12.742, 10651.757, 418.648, 52971.727 25/05/17,12:36:42,19,07,1, 11.9,1,1, 12.742, 10651.750, 418.587, 52971.732 25/05/17,12:36:43,00,07,1, 11.8,1,1, 12.742, 10651.746, 418.587, 52971.732 25/05/17,12:36:43,01,07,1, 11.8,1,1, 12.742, 10651.756, 418.583, 52971.710 25/05/17,12:36:43,02,07,1, 11.8,1,1, 12.742, 10651.755, 418.563, 52971.757 25/05/17,12:36:43,03,07,1, 11.8,1,1, 12.742, 10651.732, 418.572, 52971.735 25/05/17,12:36:43,04,07,1, 11.8,1,1, 12.742, 10651.728, 418.547, 52971.726 25/05/17,12:36:43,05,07,1, 11.8,1,1, 12.742, 10651.735, 418.544, 52971.707 25/05/17,12:36:43,06,07,1, 11.8,1,1, 12.742, 10651.711, 418.530, 52971.752 25/05/17,12:36:43,07,07,1, 11.8,1,1, 12.742, 10651.719, 418.497, 52971.759 25/05/17,12:36:43,08,07,1, 11.8,1,1, 12.742, 10651.722, 418.508, 52971.745 25/05/17,12:36:43,09,07,1, 11.8,1,1, 12.742, 10651.705, 418.472, 52971.729 25/05/17,12:36:43,10,07,1, 11.8,1,1, 12.742, 10651.685, 418.462, 52971.721 25/05/17,12:36:43,11,07,1, 11.8,1,1, 12.742, 10651.698, 418.493, 52971.758 25/05/17,12:36:43,12,07,1, 11.8,1,1, 12.742, 10651.666, 418.451, 52971.742 25/05/17,12:36:43,13,07,1, 11.8,1,1, 12.742, 10651.668, 418.436, 52971.761 25/05/17,12:36:43,14,07,1, 11.8,1,1, 12.742, 10651.638, 418.439, 52971.778 25/05/17,12:36:43,15,07,1, 11.8,1,1, 12.742, 10651.653, 418.409, 52971.753 25/05/17,12:36:43,16,07,1, 11.8,1,1, 12.742, 10651.626, 418.386, 52971.796 25/05/17,12:36:43,17,07,1, 11.8,1,1, 12.742, 10651.606, 418.392, 52971.675 25/05/17,12:36:43,18,07,1, 11.8,1,1, 12.742, 10651.596, 418.397, 52971.673 25/05/17,12:36:43,19,07,1, 11.8,1,1, 12.742, 10651.602, 418.369, 52971.694 25/05/17,12:36:44,00,07,1, 11.8,1,1, 12.744, 10651.596, 418.369, 52971.694 25/05/17,12:36:44,01,07,1, 11.8,1,1, 12.744, 10651.556, 418.351, 52971.758 25/05/17,12:36:44,02,07,1, 11.8,1,1, 12.744, 10651.576, 418.322, 52971.716 25/05/17,12:36:44,03,07,1, 11.8,1,1, 12.744, 10651.550, 418.329, 52971.778 25/05/17,12:36:44,04,07,1, 11.8,1,1, 12.744, 10651.533, 418.324, 52971.778 25/05/17,12:36:44,05,07,1, 11.8,1,1, 12.744, 10651.543, 418.288, 52971.752 25/05/17,12:36:44,06,07,1, 11.8,1,1, 12.744, 10651.525, 418.299, 52971.794 25/05/17,12:36:44,07,07,1, 11.8,1,1, 12.744, 10651.521, 418.284, 52971.759 25/05/17,12:36:44,08,07,1, 11.8,1,1, 12.744, 10651.504, 418.324, 52971.795 25/05/17,12:36:44,09,07,1, 11.8,1,1, 12.744, 10651.475, 418.278, 52971.738 25/05/17,12:36:44,10,07,1, 11.8,1,1, 12.744, 10651.480, 418.309, 52971.808 25/05/17,12:36:44,11,07,1, 11.8,1,1, 12.744, 10651.462, 418.263, 52971.807 25/05/17,12:36:44,12,07,1, 11.8,1,1, 12.744, 10651.475, 418.255, 52971.776 25/05/17,12:36:44,13,07,1, 11.8,1,1, 12.744, 10651.434, 418.245, 52971.827 25/05/17,12:36:44,14,07,1, 11.8,1,1, 12.744, 10651.428, 418.250, 52971.752 25/05/17,12:36:44,15,07,1, 11.8,1,1, 12.744, 10651.401, 418.220, 52971.722 25/05/17,12:36:44,16,07,1, 11.8,1,1, 12.744, 10651.395, 418.233, 52971.738 25/05/17,12:36:44,17,07,1, 11.8,1,1, 12.744, 10651.411, 418.211, 52971.781 25/05/17,12:36:44,18,07,1, 11.8,1,1, 12.744, 10651.394, 418.217, 52971.845 25/05/17,12:36:44,19,07,1, 11.8,1,1, 12.744, 10651.373, 418.215, 52971.819 25/05/17,12:36:45,00,07,1, 11.9,1,1, 12.744, 10651.370, 418.215, 52971.819 25/05/17,12:36:45,01,07,1, 11.9,1,1, 12.744, 10651.320, 418.181, 52971.771 25/05/17,12:36:45,02,07,1, 11.9,1,1, 12.744, 10651.330, 418.162, 52971.744 25/05/17,12:36:45,03,07,1, 11.9,1,1, 12.744, 10651.318, 418.144, 52971.704 25/05/17,12:36:45,04,07,1, 11.9,1,1, 12.744, 10651.306, 418.157, 52971.779 25/05/17,12:36:45,05,07,1, 11.9,1,1, 12.744, 10651.281, 418.131, 52971.826 25/05/17,12:36:45,06,07,1, 11.9,1,1, 12.744, 10651.275, 418.124, 52971.815 25/05/17,12:36:45,07,07,1, 11.9,1,1, 12.744, 10651.271, 418.132, 52971.761 25/05/17,12:36:45,08,07,1, 11.9,1,1, 12.744, 10651.245, 418.120, 52971.723 25/05/17,12:36:45,09,07,1, 11.9,1,1, 12.744, 10651.236, 418.087, 52971.791 25/05/17,12:36:45,10,07,1, 11.9,1,1, 12.744, 10651.200, 418.089, 52971.779 25/05/17,12:36:45,11,07,1, 11.9,1,1, 12.744, 10651.245, 418.083, 52971.793 25/05/17,12:36:45,12,07,1, 11.9,1,1, 12.744, 10651.175, 418.069, 52971.783 25/05/17,12:36:45,13,07,1, 11.9,1,1, 12.744, 10651.216, 418.078, 52971.762 25/05/17,12:36:45,14,07,1, 11.9,1,1, 12.744, 10651.185, 418.061, 52971.770 25/05/17,12:36:45,15,07,1, 11.9,1,1, 12.744, 10651.155, 418.049, 52971.794 25/05/17,12:36:45,16,07,1, 11.9,1,1, 12.744, 10651.177, 418.070, 52971.754 25/05/17,12:36:45,17,07,1, 11.9,1,1, 12.744, 10651.133, 418.024, 52971.788 25/05/17,12:36:45,18,07,1, 11.9,1,1, 12.744, 10651.122, 418.036, 52971.804 25/05/17,12:36:45,19,07,1, 11.9,1,1, 12.744, 10651.122, 418.041, 52971.755 25/05/17,12:36:46,00,07,1, 11.9,1,1, 12.743, 10651.120, 418.041, 52971.755 25/05/17,12:36:46,01,07,1, 11.9,1,1, 12.743, 10651.056, 418.023, 52971.817 25/05/17,12:36:46,02,07,1, 11.9,1,1, 12.743, 10651.079, 418.002, 52971.837 25/05/17,12:36:46,03,07,1, 11.9,1,1, 12.743, 10651.050, 418.008, 52971.885 25/05/17,12:36:46,04,07,1, 11.9,1,1, 12.743, 10651.026, 417.984, 52971.809 25/05/17,12:36:46,05,07,1, 11.9,1,1, 12.743, 10651.018, 417.973, 52971.844 25/05/17,12:36:46,06,07,1, 11.9,1,1, 12.743, 10650.992, 417.977, 52971.822 25/05/17,12:36:46,07,07,1, 11.9,1,1, 12.743, 10650.990, 417.977, 52971.851 25/05/17,12:36:46,08,07,1, 11.9,1,1, 12.743, 10650.980, 417.934, 52971.754 25/05/17,12:36:46,09,07,1, 11.9,1,1, 12.743, 10650.999, 417.953, 52971.773 25/05/17,12:36:46,10,07,1, 11.9,1,1, 12.743, 10650.929, 417.963, 52971.862 25/05/17,12:36:46,11,07,1, 11.9,1,1, 12.743, 10650.941, 417.937, 52971.834 25/05/17,12:36:46,12,07,1, 11.9,1,1, 12.743, 10650.944, 417.945, 52971.860 25/05/17,12:36:46,13,07,1, 11.9,1,1, 12.743, 10650.907, 417.932, 52971.898 25/05/17,12:36:46,14,07,1, 11.9,1,1, 12.743, 10650.913, 417.912, 52971.781 25/05/17,12:36:46,15,07,1, 11.9,1,1, 12.743, 10650.929, 417.931, 52971.892 25/05/17,12:36:46,16,07,1, 11.9,1,1, 12.743, 10650.893, 417.907, 52971.934 25/05/17,12:36:46,17,07,1, 11.9,1,1, 12.743, 10650.880, 417.917, 52971.890 25/05/17,12:36:46,18,07,1, 11.9,1,1, 12.743, 10650.867, 417.911, 52971.886 25/05/17,12:36:46,19,07,1, 11.9,1,1, 12.743, 10650.869, 417.910, 52971.845 25/05/17,12:36:47,00,07,1, 11.9,1,1, 12.747, 10650.861, 417.910, 52971.845 25/05/17,12:36:47,01,07,1, 11.9,1,1, 12.747, 10650.834, 417.889, 52971.960 25/05/17,12:36:47,02,07,1, 11.9,1,1, 12.747, 10650.835, 417.877, 52971.928 25/05/17,12:36:47,03,07,1, 11.9,1,1, 12.747, 10650.813, 417.905, 52971.945 25/05/17,12:36:47,04,07,1, 11.9,1,1, 12.747, 10650.841, 417.878, 52971.906 25/05/17,12:36:47,05,07,1, 11.9,1,1, 12.747, 10650.816, 417.881, 52971.904 25/05/17,12:36:47,06,07,1, 11.9,1,1, 12.747, 10650.797, 417.856, 52971.947 25/05/17,12:36:47,07,07,1, 11.9,1,1, 12.747, 10650.794, 417.847, 52971.966 25/05/17,12:36:47,08,07,1, 11.9,1,1, 12.747, 10650.768, 417.860, 52971.940 25/05/17,12:36:47,09,07,1, 11.9,1,1, 12.747, 10650.800, 417.847, 52971.945 25/05/17,12:36:47,10,07,1, 11.9,1,1, 12.747, 10650.740, 417.846, 52971.937 25/05/17,12:36:47,11,07,1, 11.9,1,1, 12.747, 10650.757, 417.862, 52971.966 25/05/17,12:36:47,12,07,1, 11.9,1,1, 12.747, 10650.732, 417.858, 52971.913 25/05/17,12:36:47,13,07,1, 11.9,1,1, 12.747, 10650.727, 417.821, 52971.905 25/05/17,12:36:47,14,07,1, 11.9,1,1, 12.747, 10650.741, 417.841, 52971.901 25/05/17,12:36:47,15,07,1, 11.9,1,1, 12.747, 10650.731, 417.839, 52971.974 25/05/17,12:36:47,16,07,1, 11.9,1,1, 12.747, 10650.703, 417.842, 52971.980 25/05/17,12:36:47,17,07,1, 11.9,1,1, 12.747, 10650.703, 417.806, 52971.999 25/05/17,12:36:47,18,07,1, 11.9,1,1, 12.747, 10650.720, 417.824, 52971.971 25/05/17,12:36:47,19,07,1, 11.9,1,1, 12.747, 10650.715, 417.844, 52972.043 25/05/17,12:36:48,00,09,1, 11.9,1,1, 12.743, 10650.711, 417.844, 52972.043 25/05/17,12:36:48,01,09,1, 11.9,1,1, 12.743, 10650.705, 417.770, 52971.971 25/05/17,12:36:48,02,09,1, 11.9,1,1, 12.743, 10650.706, 417.822, 52971.924 25/05/17,12:36:48,03,09,1, 11.9,1,1, 12.743, 10650.710, 417.783, 52971.948 25/05/17,12:36:48,04,09,1, 11.9,1,1, 12.743, 10650.694, 417.794, 52971.936 25/05/17,12:36:48,05,09,1, 11.9,1,1, 12.743, 10650.699, 417.781, 52972.008 25/05/17,12:36:48,06,09,1, 11.9,1,1, 12.743, 10650.680, 417.783, 52972.020 25/05/17,12:36:48,07,09,1, 11.9,1,1, 12.743, 10650.687, 417.793, 52972.009 25/05/17,12:36:48,08,09,1, 11.9,1,1, 12.743, 10650.685, 417.777, 52971.993 25/05/17,12:36:48,09,09,1, 11.9,1,1, 12.743, 10650.652, 417.777, 52972.015 25/05/17,12:36:48,10,09,1, 11.9,1,1, 12.743, 10650.671, 417.768, 52972.017 25/05/17,12:36:48,11,09,1, 11.9,1,1, 12.743, 10650.676, 417.749, 52971.913 25/05/17,12:36:48,12,09,1, 11.9,1,1, 12.743, 10650.642, 417.734, 52971.985 25/05/17,12:36:48,13,09,1, 11.9,1,1, 12.743, 10650.654, 417.742, 52971.960 25/05/17,12:36:48,14,09,1, 11.9,1,1, 12.743, 10650.665, 417.757, 52972.142 25/05/17,12:36:48,15,09,1, 11.9,1,1, 12.743, 10650.635, 417.729, 52971.802 25/05/17,12:36:48,16,09,1, 11.9,1,1, 12.743, 10650.647, 417.752, 52972.067 25/05/17,12:36:48,17,09,1, 11.9,1,1, 12.743, 10650.631, 417.716, 52972.064 25/05/17,12:36:48,18,09,1, 11.9,1,1, 12.743, 10650.639, 417.719, 52972.073 25/05/17,12:36:48,19,09,1, 11.9,1,1, 12.743, 10650.628, 417.733, 52972.038 25/05/17,12:36:49,00,08,1, 11.9,1,1, 12.744, 10650.628, 417.733, 52972.038 25/05/17,12:36:49,01,08,1, 11.9,1,1, 12.744, 10650.616, 417.695, 52972.038 25/05/17,12:36:49,02,08,1, 11.9,1,1, 12.744, 10650.620, 417.687, 52972.021 25/05/17,12:36:49,03,08,1, 11.9,1,1, 12.744, 10650.626, 417.689, 52972.010 25/05/17,12:36:49,04,08,1, 11.9,1,1, 12.744, 10650.607, 417.678, 52972.076 25/05/17,12:36:49,05,08,1, 11.9,1,1, 12.744, 10650.608, 417.668, 52972.071 25/05/17,12:36:49,06,08,1, 11.9,1,1, 12.744, 10650.612, 417.655, 52972.087 25/05/17,12:36:49,07,08,1, 11.9,1,1, 12.744, 10650.631, 417.648, 52972.059 25/05/17,12:36:49,08,08,1, 11.9,1,1, 12.744, 10650.596, 417.610, 52972.014 25/05/17,12:36:49,09,08,1, 11.9,1,1, 12.744, 10650.605, 417.609, 52972.076 25/05/17,12:36:49,10,08,1, 11.9,1,1, 12.744, 10650.604, 417.605, 52972.027 25/05/17,12:36:49,11,08,1, 11.9,1,1, 12.744, 10650.592, 417.624, 52972.116 25/05/17,12:36:49,12,08,1, 11.9,1,1, 12.744, 10650.595, 417.605, 52972.117 25/05/17,12:36:49,13,08,1, 11.9,1,1, 12.744, 10650.574, 417.589, 52972.059 25/05/17,12:36:49,14,08,1, 11.9,1,1, 12.744, 10650.575, 417.564, 52972.010 25/05/17,12:36:49,15,08,1, 11.9,1,1, 12.744, 10650.576, 417.534, 52972.046 25/05/17,12:36:49,16,08,1, 11.9,1,1, 12.744, 10650.571, 417.537, 52972.036 25/05/17,12:36:49,17,08,1, 11.9,1,1, 12.744, 10650.584, 417.522, 52972.072 25/05/17,12:36:49,18,08,1, 11.9,1,1, 12.744, 10650.566, 417.523, 52972.067 25/05/17,12:36:49,19,08,1, 11.9,1,1, 12.744, 10650.591, 417.526, 52972.033 25/05/17,12:36:50,00,07,1, 11.9,1,1, 12.744, 10650.586, 417.526, 52972.033 25/05/17,12:36:50,01,07,1, 11.9,1,1, 12.744, 10650.554, 417.499, 52972.048 25/05/17,12:36:50,02,07,1, 11.9,1,1, 12.744, 10650.575, 417.470, 52972.108 25/05/17,12:36:50,03,07,1, 11.9,1,1, 12.744, 10650.570, 417.441, 52972.125 25/05/17,12:36:50,04,07,1, 11.9,1,1, 12.744, 10650.564, 417.447, 52972.104 25/05/17,12:36:50,05,07,1, 11.9,1,1, 12.744, 10650.548, 417.441, 52972.108 25/05/17,12:36:50,06,07,1, 11.9,1,1, 12.744, 10650.577, 417.416, 52972.040 25/05/17,12:36:50,07,07,1, 11.9,1,1, 12.744, 10650.561, 417.447, 52972.114 25/05/17,12:36:50,08,07,1, 11.9,1,1, 12.744, 10650.545, 417.382, 52972.058 25/05/17,12:36:50,09,07,1, 11.9,1,1, 12.744, 10650.549, 417.376, 52972.040 25/05/17,12:36:50,10,07,1, 11.9,1,1, 12.744, 10650.552, 417.365, 52972.111 25/05/17,12:36:50,11,07,1, 11.9,1,1, 12.744, 10650.576, 417.326, 52972.025 25/05/17,12:36:50,12,07,1, 11.9,1,1, 12.744, 10650.575, 417.355, 52972.124 25/05/17,12:36:50,13,07,1, 11.9,1,1, 12.744, 10650.589, 417.326, 52972.071 25/05/17,12:36:50,14,07,1, 11.9,1,1, 12.744, 10650.578, 417.321, 52972.123 25/05/17,12:36:50,15,07,1, 11.9,1,1, 12.744, 10650.617, 417.309, 52972.079 25/05/17,12:36:50,16,07,1, 11.9,1,1, 12.744, 10650.578, 417.278, 52972.058 25/05/17,12:36:50,17,07,1, 11.9,1,1, 12.744, 10650.590, 417.277, 52972.065 25/05/17,12:36:50,18,07,1, 11.9,1,1, 12.744, 10650.603, 417.233, 52972.042 25/05/17,12:36:50,19,07,1, 11.9,1,1, 12.744, 10650.608, 417.218, 52972.107 25/05/17,12:36:51,00,07,1, 11.9,1,1, 12.743, 10650.603, 417.218, 52972.107 25/05/17,12:36:51,01,07,1, 11.9,1,1, 12.743, 10650.608, 417.188, 52972.052 25/05/17,12:36:51,02,07,1, 11.9,1,1, 12.743, 10650.610, 417.178, 52972.075 25/05/17,12:36:51,03,07,1, 11.9,1,1, 12.743, 10650.625, 417.173, 52972.110 25/05/17,12:36:51,04,07,1, 11.9,1,1, 12.743, 10650.615, 417.145, 52972.119 25/05/17,12:36:51,05,07,1, 11.9,1,1, 12.743, 10650.635, 417.119, 52972.087 25/05/17,12:36:51,06,07,1, 11.9,1,1, 12.743, 10650.653, 417.131, 52972.114 25/05/17,12:36:51,07,07,1, 11.9,1,1, 12.743, 10650.681, 417.089, 52972.077 25/05/17,12:36:51,08,07,1, 11.9,1,1, 12.743, 10650.670, 417.076, 52972.049 25/05/17,12:36:51,09,07,1, 11.9,1,1, 12.743, 10650.676, 417.048, 52972.123 25/05/17,12:36:51,10,07,1, 11.9,1,1, 12.743, 10650.665, 417.059, 52972.097 25/05/17,12:36:51,11,07,1, 11.9,1,1, 12.743, 10650.702, 417.033, 52972.087 25/05/17,12:36:51,12,07,1, 11.9,1,1, 12.743, 10650.694, 417.044, 52972.122 25/05/17,12:36:51,13,07,1, 11.9,1,1, 12.743, 10650.689, 416.976, 52972.063 25/05/17,12:36:51,14,07,1, 11.9,1,1, 12.743, 10650.709, 416.973, 52972.075 25/05/17,12:36:51,15,07,1, 11.9,1,1, 12.743, 10650.704, 416.987, 52972.092 25/05/17,12:36:51,16,07,1, 11.9,1,1, 12.743, 10650.726, 416.920, 52972.011 25/05/17,12:36:51,17,07,1, 11.9,1,1, 12.743, 10650.722, 416.913, 52972.063 25/05/17,12:36:51,18,07,1, 11.9,1,1, 12.743, 10650.716, 416.915, 52972.082 25/05/17,12:36:51,19,07,1, 11.9,1,1, 12.743, 10650.750, 416.886, 52972.064 25/05/17,12:36:52,00,07,1, 12.0,1,1, 12.744, 10650.744, 416.886, 52972.064 25/05/17,12:36:52,01,07,1, 12.0,1,1, 12.744, 10650.756, 416.851, 52972.085 25/05/17,12:36:52,02,07,1, 12.0,1,1, 12.744, 10650.764, 416.812, 52972.075 25/05/17,12:36:52,03,07,1, 12.0,1,1, 12.744, 10650.764, 416.811, 52972.139 25/05/17,12:36:52,04,07,1, 12.0,1,1, 12.744, 10650.787, 416.794, 52972.166 25/05/17,12:36:52,05,07,1, 12.0,1,1, 12.744, 10650.789, 416.765, 52972.146 25/05/17,12:36:52,06,07,1, 12.0,1,1, 12.744, 10650.837, 416.752, 52972.122 25/05/17,12:36:52,07,07,1, 12.0,1,1, 12.744, 10650.831, 416.713, 52972.081 25/05/17,12:36:52,08,07,1, 12.0,1,1, 12.744, 10650.828, 416.722, 52972.176 25/05/17,12:36:52,09,07,1, 12.0,1,1, 12.744, 10650.832, 416.697, 52972.102 25/05/17,12:36:52,10,07,1, 12.0,1,1, 12.744, 10650.872, 416.657, 52972.056 25/05/17,12:36:52,11,07,1, 12.0,1,1, 12.744, 10650.834, 416.633, 52972.035 25/05/17,12:36:52,12,07,1, 12.0,1,1, 12.744, 10650.879, 416.654, 52972.049 25/05/17,12:36:52,13,07,1, 12.0,1,1, 12.744, 10650.911, 416.612, 52972.022 25/05/17,12:36:52,14,07,1, 12.0,1,1, 12.744, 10650.912, 416.609, 52972.061 25/05/17,12:36:52,15,07,1, 12.0,1,1, 12.744, 10650.905, 416.550, 52971.994 25/05/17,12:36:52,16,07,1, 12.0,1,1, 12.744, 10650.944, 416.586, 52972.070 25/05/17,12:36:52,17,07,1, 12.0,1,1, 12.744, 10650.937, 416.525, 52972.024 25/05/17,12:36:52,18,07,1, 12.0,1,1, 12.744, 10650.949, 416.514, 52972.100 25/05/17,12:36:52,19,07,1, 12.0,1,1, 12.744, 10650.980, 416.506, 52972.044 25/05/17,12:36:53,00,08,1, 11.9,1,1, 12.746, 10650.978, 416.506, 52972.044 25/05/17,12:36:53,01,08,1, 11.9,1,1, 12.746, 10651.011, 416.461, 52972.058 25/05/17,12:36:53,02,08,1, 11.9,1,1, 12.746, 10651.010, 416.431, 52972.075 25/05/17,12:36:53,03,08,1, 11.9,1,1, 12.746, 10651.025, 416.386, 52972.049 25/05/17,12:36:53,04,08,1, 11.9,1,1, 12.746, 10651.054, 416.415, 52972.058 25/05/17,12:36:53,05,08,1, 11.9,1,1, 12.746, 10651.082, 416.381, 52972.122 25/05/17,12:36:53,06,08,1, 11.9,1,1, 12.746, 10651.079, 416.364, 52971.975 25/05/17,12:36:53,07,08,1, 11.9,1,1, 12.746, 10651.101, 416.352, 52972.016 25/05/17,12:36:53,08,08,1, 11.9,1,1, 12.746, 10651.121, 416.349, 52972.010 25/05/17,12:36:53,09,08,1, 11.9,1,1, 12.746, 10651.133, 416.309, 52972.071 25/05/17,12:36:53,10,08,1, 11.9,1,1, 12.746, 10651.158, 416.331, 52972.079 25/05/17,12:36:53,11,08,1, 11.9,1,1, 12.746, 10651.180, 416.312, 52972.132 25/05/17,12:36:53,12,08,1, 11.9,1,1, 12.746, 10651.187, 416.289, 52972.067 25/05/17,12:36:53,13,08,1, 11.9,1,1, 12.746, 10651.196, 416.248, 52972.067 25/05/17,12:36:53,14,08,1, 11.9,1,1, 12.746, 10651.214, 416.227, 52972.082 25/05/17,12:36:53,15,08,1, 11.9,1,1, 12.746, 10651.230, 416.217, 52972.079 25/05/17,12:36:53,16,08,1, 11.9,1,1, 12.746, 10651.252, 416.196, 52972.028 25/05/17,12:36:53,17,08,1, 11.9,1,1, 12.746, 10651.248, 416.194, 52971.973 25/05/17,12:36:53,18,08,1, 11.9,1,1, 12.746, 10651.254, 416.169, 52972.097 25/05/17,12:36:53,19,08,1, 11.9,1,1, 12.746, 10651.301, 416.148, 52972.036 25/05/17,12:36:54,00,11,1, 11.9,1,1, 12.744, 10651.295, 416.148, 52972.036 25/05/17,12:36:54,01,11,1, 11.9,1,1, 12.744, 10651.332, 416.122, 52972.071 25/05/17,12:36:54,02,11,1, 11.9,1,1, 12.744, 10651.336, 416.106, 52972.112 25/05/17,12:36:54,03,11,1, 11.9,1,1, 12.744, 10651.376, 416.048, 52972.069 25/05/17,12:36:54,04,11,1, 11.9,1,1, 12.744, 10651.367, 416.055, 52972.083 25/05/17,12:36:54,05,11,1, 11.9,1,1, 12.744, 10651.395, 416.045, 52972.064 25/05/17,12:36:54,06,11,1, 11.9,1,1, 12.744, 10651.404, 416.048, 52972.097 25/05/17,12:36:54,07,11,1, 11.9,1,1, 12.744, 10651.429, 416.033, 52972.081 25/05/17,12:36:54,08,11,1, 11.9,1,1, 12.744, 10651.431, 416.010, 52972.078 25/05/17,12:36:54,09,11,1, 11.9,1,1, 12.744, 10651.441, 415.991, 52972.053 25/05/17,12:36:54,10,11,1, 11.9,1,1, 12.744, 10651.478, 415.977, 52972.045 25/05/17,12:36:54,11,11,1, 11.9,1,1, 12.744, 10651.491, 415.948, 52972.007 25/05/17,12:36:54,12,11,1, 11.9,1,1, 12.744, 10651.479, 415.941, 52972.060 25/05/17,12:36:54,13,11,1, 11.9,1,1, 12.744, 10651.484, 415.904, 52972.077 25/05/17,12:36:54,14,11,1, 11.9,1,1, 12.744, 10651.518, 415.899, 52972.028 25/05/17,12:36:54,15,11,1, 11.9,1,1, 12.744, 10651.523, 415.881, 52972.112 25/05/17,12:36:54,16,11,1, 11.9,1,1, 12.744, 10651.519, 415.854, 52972.056 25/05/17,12:36:54,17,11,1, 11.9,1,1, 12.744, 10651.541, 415.831, 52972.056 25/05/17,12:36:54,18,11,1, 11.9,1,1, 12.744, 10651.532, 415.831, 52972.009 25/05/17,12:36:54,19,11,1, 11.9,1,1, 12.744, 10651.504, 415.806, 52972.055 25/05/17,12:36:55,00,10,1, 12.0,1,1, 12.748, 10651.504, 415.806, 52972.055 25/05/17,12:36:55,01,10,1, 12.0,1,1, 12.748, 10651.552, 415.769, 52972.002 25/05/17,12:36:55,02,10,1, 12.0,1,1, 12.748, 10651.532, 415.761, 52972.036 25/05/17,12:36:55,03,10,1, 12.0,1,1, 12.748, 10651.556, 415.760, 52972.014 25/05/17,12:36:55,04,10,1, 12.0,1,1, 12.748, 10651.525, 415.727, 52972.140 25/05/17,12:36:55,05,10,1, 12.0,1,1, 12.748, 10651.583, 415.692, 52972.034 25/05/17,12:36:55,06,10,1, 12.0,1,1, 12.748, 10651.563, 415.687, 52971.975 25/05/17,12:36:55,07,10,1, 12.0,1,1, 12.748, 10651.540, 415.702, 52971.945 25/05/17,12:36:55,08,10,1, 12.0,1,1, 12.748, 10651.550, 415.693, 52971.990 25/05/17,12:36:55,09,10,1, 12.0,1,1, 12.748, 10651.555, 415.684, 52971.854 25/05/17,12:36:55,10,10,1, 12.0,1,1, 12.748, 10651.551, 415.661, 52972.084 25/05/17,12:36:55,11,10,1, 12.0,1,1, 12.748, 10651.533, 415.623, 52971.971 25/05/17,12:36:55,12,10,1, 12.0,1,1, 12.748, 10651.561, 415.622, 52972.028 25/05/17,12:36:55,13,10,1, 12.0,1,1, 12.748, 10651.536, 415.598, 52972.022 25/05/17,12:36:55,14,10,1, 12.0,1,1, 12.748, 10651.522, 415.613, 52972.010 25/05/17,12:36:55,15,10,1, 12.0,1,1, 12.748, 10651.510, 415.583, 52972.010 25/05/17,12:36:55,16,10,1, 12.0,1,1, 12.748, 10651.494, 415.563, 52972.029 25/05/17,12:36:55,17,10,1, 12.0,1,1, 12.748, 10651.509, 415.547, 52972.002 25/05/17,12:36:55,18,10,1, 12.0,1,1, 12.748, 10651.520, 415.537, 52971.956 25/05/17,12:36:55,19,10,1, 12.0,1,1, 12.748, 10651.483, 415.508, 52971.985 25/05/17,12:36:56,00,08,1, 11.9,1,1, 12.745, 10651.479, 415.508, 52971.985 25/05/17,12:36:56,01,08,1, 11.9,1,1, 12.745, 10651.459, 415.500, 52971.985 25/05/17,12:36:56,02,08,1, 11.9,1,1, 12.745, 10651.462, 415.491, 52972.049 25/05/17,12:36:56,03,08,1, 11.9,1,1, 12.745, 10651.458, 415.485, 52971.954 25/05/17,12:36:56,04,08,1, 11.9,1,1, 12.745, 10651.444, 415.437, 52971.955 25/05/17,12:36:56,05,08,1, 11.9,1,1, 12.745, 10651.430, 415.448, 52971.952 25/05/17,12:36:56,06,08,1, 11.9,1,1, 12.745, 10651.417, 415.454, 52972.008 25/05/17,12:36:56,07,08,1, 11.9,1,1, 12.745, 10651.407, 415.428, 52971.996 25/05/17,12:36:56,08,08,1, 11.9,1,1, 12.745, 10651.387, 415.431, 52972.042 25/05/17,12:36:56,09,08,1, 11.9,1,1, 12.745, 10651.375, 415.401, 52972.061 25/05/17,12:36:56,10,08,1, 11.9,1,1, 12.745, 10651.361, 415.414, 52971.985 25/05/17,12:36:56,11,08,1, 11.9,1,1, 12.745, 10651.334, 415.371, 52971.913 25/05/17,12:36:56,12,08,1, 11.9,1,1, 12.745, 10651.334, 415.406, 52971.984 25/05/17,12:36:56,13,08,1, 11.9,1,1, 12.745, 10651.299, 415.367, 52972.009 25/05/17,12:36:56,14,08,1, 11.9,1,1, 12.745, 10651.320, 415.369, 52972.027 25/05/17,12:36:56,15,08,1, 11.9,1,1, 12.745, 10651.278, 415.360, 52971.983 25/05/17,12:36:56,16,08,1, 11.9,1,1, 12.745, 10651.263, 415.330, 52971.962 25/05/17,12:36:56,17,08,1, 11.9,1,1, 12.745, 10651.245, 415.353, 52971.998 25/05/17,12:36:56,18,08,1, 11.9,1,1, 12.745, 10651.225, 415.332, 52971.932 25/05/17,12:36:56,19,08,1, 11.9,1,1, 12.745, 10651.217, 415.341, 52971.948 25/05/17,12:36:57,00,10,1, 11.9,1,1, 12.748, 10651.212, 415.341, 52971.948 25/05/17,12:36:57,01,10,1, 11.9,1,1, 12.748, 10651.178, 415.300, 52971.997 25/05/17,12:36:57,02,10,1, 11.9,1,1, 12.748, 10651.171, 415.354, 52972.213 25/05/17,12:36:57,03,10,1, 11.9,1,1, 12.748, 10651.180, 415.366, 52972.238 25/05/17,12:36:57,04,10,1, 11.9,1,1, 12.748, 10651.158, 415.336, 52972.253 25/05/17,12:36:57,05,10,1, 11.9,1,1, 12.748, 10651.121, 415.328, 52972.207 25/05/17,12:36:57,06,10,1, 11.9,1,1, 12.748, 10651.118, 415.339, 52972.191 25/05/17,12:36:57,07,10,1, 11.9,1,1, 12.748, 10651.109, 415.312, 52972.224 25/05/17,12:36:57,08,10,1, 11.9,1,1, 12.748, 10651.113, 415.311, 52972.226 25/05/17,12:36:57,09,10,1, 11.9,1,1, 12.748, 10651.080, 415.290, 52972.216 25/05/17,12:36:57,10,10,1, 11.9,1,1, 12.748, 10651.052, 415.303, 52972.208 25/05/17,12:36:57,11,10,1, 11.9,1,1, 12.748, 10651.031, 415.290, 52972.236 25/05/17,12:36:57,12,10,1, 11.9,1,1, 12.748, 10651.019, 415.288, 52972.431 25/05/17,12:36:57,13,10,1, 11.9,1,1, 12.748, 10650.999, 415.287, 52972.135 25/05/17,12:36:57,14,10,1, 11.9,1,1, 12.748, 10650.962, 415.281, 52972.179 25/05/17,12:36:57,15,10,1, 11.9,1,1, 12.748, 10650.933, 415.270, 52972.241 25/05/17,12:36:57,16,10,1, 11.9,1,1, 12.748, 10650.967, 415.285, 52972.281 25/05/17,12:36:57,17,10,1, 11.9,1,1, 12.748, 10650.901, 415.280, 52972.323 25/05/17,12:36:57,18,10,1, 11.9,1,1, 12.748, 10650.892, 415.259, 52972.285 25/05/17,12:36:57,19,10,1, 11.9,1,1, 12.748, 10650.887, 415.248, 52972.182 25/05/17,12:36:58,00,10,1, 12.0,1,1, 12.748, 10650.886, 415.248, 52972.182 25/05/17,12:36:58,01,10,1, 12.0,1,1, 12.748, 10650.828, 415.260, 52972.302 25/05/17,12:36:58,02,10,1, 12.0,1,1, 12.748, 10650.813, 415.232, 52972.205 25/05/17,12:36:58,03,10,1, 12.0,1,1, 12.748, 10650.781, 415.235, 52972.198 25/05/17,12:36:58,04,10,1, 12.0,1,1, 12.748, 10650.772, 415.237, 52972.214 25/05/17,12:36:58,05,10,1, 12.0,1,1, 12.748, 10650.764, 415.208, 52972.247 25/05/17,12:36:58,06,10,1, 12.0,1,1, 12.748, 10650.749, 415.212, 52972.243 25/05/17,12:36:58,07,10,1, 12.0,1,1, 12.748, 10650.736, 415.219, 52972.208 25/05/17,12:36:58,08,10,1, 12.0,1,1, 12.748, 10650.700, 415.202, 52972.263 25/05/17,12:36:58,09,10,1, 12.0,1,1, 12.748, 10650.700, 415.180, 52972.321 25/05/17,12:36:58,10,10,1, 12.0,1,1, 12.748, 10650.660, 415.182, 52972.310 25/05/17,12:36:58,11,10,1, 12.0,1,1, 12.748, 10650.673, 415.185, 52972.256 25/05/17,12:36:58,12,10,1, 12.0,1,1, 12.748, 10650.669, 415.161, 52972.269 25/05/17,12:36:58,13,10,1, 12.0,1,1, 12.748, 10650.637, 415.158, 52972.305 25/05/17,12:36:58,14,10,1, 12.0,1,1, 12.748, 10650.625, 415.150, 52972.220 25/05/17,12:36:58,15,10,1, 12.0,1,1, 12.748, 10650.644, 415.120, 52972.295 25/05/17,12:36:58,16,10,1, 12.0,1,1, 12.748, 10650.588, 415.123, 52972.292 25/05/17,12:36:58,17,10,1, 12.0,1,1, 12.748, 10650.589, 415.125, 52972.339 25/05/17,12:36:58,18,10,1, 12.0,1,1, 12.748, 10650.592, 415.103, 52972.348 25/05/17,12:36:58,19,10,1, 12.0,1,1, 12.748, 10650.568, 415.090, 52972.311 25/05/17,12:36:59,00,09,1, 11.9,1,1, 12.748, 10650.561, 415.090, 52972.311 25/05/17,12:36:59,01,09,1, 11.9,1,1, 12.748, 10650.575, 415.057, 52972.267 25/05/17,12:36:59,02,09,1, 11.9,1,1, 12.748, 10650.529, 415.056, 52972.248 25/05/17,12:36:59,03,09,1, 11.9,1,1, 12.748, 10650.532, 415.026, 52972.356 25/05/17,12:36:59,04,09,1, 11.9,1,1, 12.748, 10650.537, 414.998, 52972.388 25/05/17,12:36:59,05,09,1, 11.9,1,1, 12.748, 10650.535, 414.980, 52972.244 25/05/17,12:36:59,06,09,1, 11.9,1,1, 12.748, 10650.527, 414.974, 52972.317 25/05/17,12:36:59,07,09,1, 11.9,1,1, 12.748, 10650.522, 414.940, 52972.255 25/05/17,12:36:59,08,09,1, 11.9,1,1, 12.748, 10650.527, 414.929, 52972.288 25/05/17,12:36:59,09,09,1, 11.9,1,1, 12.748, 10650.493, 414.925, 52972.332 25/05/17,12:36:59,10,09,1, 11.9,1,1, 12.748, 10650.511, 414.902, 52972.352 25/05/17,12:36:59,11,09,1, 11.9,1,1, 12.748, 10650.476, 414.888, 52972.274 25/05/17,12:36:59,12,09,1, 11.9,1,1, 12.748, 10650.499, 414.876, 52972.249 25/05/17,12:36:59,13,09,1, 11.9,1,1, 12.748, 10650.488, 414.831, 52972.281 25/05/17,12:36:59,14,09,1, 11.9,1,1, 12.748, 10650.488, 414.831, 52972.204 25/05/17,12:36:59,15,09,1, 11.9,1,1, 12.748, 10650.510, 414.810, 52972.328 25/05/17,12:36:59,16,09,1, 11.9,1,1, 12.748, 10650.505, 414.785, 52972.291 25/05/17,12:36:59,17,09,1, 11.9,1,1, 12.748, 10650.505, 414.783, 52972.350 25/05/17,12:36:59,18,09,1, 11.9,1,1, 12.748, 10650.488, 414.745, 52972.320 25/05/17,12:36:59,19,09,1, 11.9,1,1, 12.748, 10650.478, 414.724, 52972.254 25/05/17,12:37:00,00,10,1, 11.9,1,1, 12.747, 10650.477, 414.724, 52972.254 25/05/17,12:37:00,01,10,1, 11.9,1,1, 12.747, 10650.504, 414.683, 52972.203 25/05/17,12:37:00,02,10,1, 11.9,1,1, 12.747, 10650.468, 414.638, 52972.073 25/05/17,12:37:00,03,10,1, 11.9,1,1, 12.747, 10650.477, 414.606, 52972.000 25/05/17,12:37:00,04,10,1, 11.9,1,1, 12.747, 10650.463, 414.611, 52972.120 25/05/17,12:37:00,05,10,1, 11.9,1,1, 12.747, 10650.471, 414.572, 52972.050 25/05/17,12:37:00,06,10,1, 11.9,1,1, 12.747, 10650.516, 414.572, 52972.109 25/05/17,12:37:00,07,10,1, 11.9,1,1, 12.747, 10650.490, 414.507, 52971.990 25/05/17,12:37:00,08,10,1, 11.9,1,1, 12.747, 10650.501, 414.501, 52972.043 25/05/17,12:37:00,09,10,1, 11.9,1,1, 12.747, 10650.497, 414.487, 52972.032 25/05/17,12:37:00,10,10,1, 11.9,1,1, 12.747, 10650.505, 414.489, 52972.027 25/05/17,12:37:00,11,10,1, 11.9,1,1, 12.747, 10650.517, 414.470, 52972.014 25/05/17,12:37:00,12,10,1, 11.9,1,1, 12.747, 10650.519, 414.411, 52972.019 25/05/17,12:37:00,13,10,1, 11.9,1,1, 12.747, 10650.545, 414.391, 52972.042 25/05/17,12:37:00,14,10,1, 11.9,1,1, 12.747, 10650.543, 414.432, 52972.080 25/05/17,12:37:00,15,10,1, 11.9,1,1, 12.747, 10650.556, 414.380, 52971.994 25/05/17,12:37:00,16,10,1, 11.9,1,1, 12.747, 10650.541, 414.333, 52972.063 25/05/17,12:37:00,17,10,1, 11.9,1,1, 12.747, 10650.554, 414.334, 52972.030 25/05/17,12:37:00,18,10,1, 11.9,1,1, 12.747, 10650.588, 414.281, 52971.968 25/05/17,12:37:00,19,10,1, 11.9,1,1, 12.747, 10650.582, 414.271, 52972.102 25/05/17,12:37:01,00,10,1, 12.0,1,1, 12.747, 10650.578, 414.271, 52972.102 25/05/17,12:37:01,01,10,1, 12.0,1,1, 12.747, 10650.597, 414.221, 52972.039 25/05/17,12:37:01,02,10,1, 12.0,1,1, 12.747, 10650.590, 414.225, 52972.047 25/05/17,12:37:01,03,10,1, 12.0,1,1, 12.747, 10650.632, 414.183, 52972.047 25/05/17,12:37:01,04,10,1, 12.0,1,1, 12.747, 10650.646, 414.172, 52972.046 25/05/17,12:37:01,05,10,1, 12.0,1,1, 12.747, 10650.654, 414.147, 52972.029 25/05/17,12:37:01,06,10,1, 12.0,1,1, 12.747, 10650.647, 414.113, 52972.045 25/05/17,12:37:01,07,10,1, 12.0,1,1, 12.747, 10650.677, 414.107, 52972.077 25/05/17,12:37:01,08,10,1, 12.0,1,1, 12.747, 10650.690, 414.077, 52972.038 25/05/17,12:37:01,09,10,1, 12.0,1,1, 12.747, 10650.697, 414.062, 52972.078 25/05/17,12:37:01,10,10,1, 12.0,1,1, 12.747, 10650.738, 414.031, 52972.050 25/05/17,12:37:01,11,10,1, 12.0,1,1, 12.747, 10650.739, 414.003, 52972.045 25/05/17,12:37:01,12,10,1, 12.0,1,1, 12.747, 10650.741, 413.992, 52971.974 25/05/17,12:37:01,13,10,1, 12.0,1,1, 12.747, 10650.778, 413.984, 52972.057 25/05/17,12:37:01,14,10,1, 12.0,1,1, 12.747, 10650.781, 413.934, 52972.024 25/05/17,12:37:01,15,10,1, 12.0,1,1, 12.747, 10650.818, 413.898, 52972.012 25/05/17,12:37:01,16,10,1, 12.0,1,1, 12.747, 10650.818, 413.914, 52971.956 25/05/17,12:37:01,17,10,1, 12.0,1,1, 12.747, 10650.813, 413.859, 52971.981 25/05/17,12:37:01,18,10,1, 12.0,1,1, 12.747, 10650.823, 413.862, 52971.984 25/05/17,12:37:01,19,10,1, 12.0,1,1, 12.747, 10650.856, 413.839, 52971.954 25/05/17,12:37:02,00,09,1, 11.9,1,1, 12.748, 10650.853, 413.839, 52971.954 25/05/17,12:37:02,01,09,1, 11.9,1,1, 12.748, 10650.874, 413.769, 52972.007 25/05/17,12:37:02,02,09,1, 11.9,1,1, 12.748, 10650.930, 413.782, 52971.986 25/05/17,12:37:02,03,09,1, 11.9,1,1, 12.748, 10650.924, 413.741, 52971.942 25/05/17,12:37:02,04,09,1, 11.9,1,1, 12.748, 10650.939, 413.729, 52971.980 25/05/17,12:37:02,05,09,1, 11.9,1,1, 12.748, 10650.944, 413.700, 52971.978 25/05/17,12:37:02,06,09,1, 11.9,1,1, 12.748, 10650.971, 413.701, 52972.014 25/05/17,12:37:02,07,09,1, 11.9,1,1, 12.748, 10650.998, 413.671, 52972.029 25/05/17,12:37:02,08,09,1, 11.9,1,1, 12.748, 10650.987, 413.633, 52971.927 25/05/17,12:37:02,09,09,1, 11.9,1,1, 12.748, 10651.040, 413.625, 52971.984 25/05/17,12:37:02,10,09,1, 11.9,1,1, 12.748, 10651.044, 413.593, 52971.987 25/05/17,12:37:02,11,09,1, 11.9,1,1, 12.748, 10651.032, 413.605, 52971.963 25/05/17,12:37:02,12,09,1, 11.9,1,1, 12.748, 10651.050, 413.559, 52971.993 25/05/17,12:37:02,13,09,1, 11.9,1,1, 12.748, 10651.064, 413.548, 52971.977 25/05/17,12:37:02,14,09,1, 11.9,1,1, 12.748, 10651.081, 413.528, 52971.987 25/05/17,12:37:02,15,09,1, 11.9,1,1, 12.748, 10651.077, 413.506, 52971.977 25/05/17,12:37:02,16,09,1, 11.9,1,1, 12.748, 10651.107, 413.491, 52971.994 25/05/17,12:37:02,17,09,1, 11.9,1,1, 12.748, 10651.136, 413.458, 52971.971 25/05/17,12:37:02,18,09,1, 11.9,1,1, 12.748, 10651.113, 413.426, 52971.924 25/05/17,12:37:02,19,09,1, 11.9,1,1, 12.748, 10651.137, 413.439, 52972.068 25/05/17,12:37:03,00,10,1, 11.9,1,1, 12.748, 10651.137, 413.439, 52972.068 25/05/17,12:37:03,01,10,1, 11.9,1,1, 12.748, 10651.176, 413.389, 52971.929 25/05/17,12:37:03,02,10,1, 11.9,1,1, 12.748, 10651.186, 413.346, 52971.976 25/05/17,12:37:03,03,10,1, 11.9,1,1, 12.748, 10651.195, 413.350, 52971.979 25/05/17,12:37:03,04,10,1, 11.9,1,1, 12.748, 10651.185, 413.322, 52971.944 25/05/17,12:37:03,05,10,1, 11.9,1,1, 12.748, 10651.180, 413.315, 52972.076 25/05/17,12:37:03,06,10,1, 11.9,1,1, 12.748, 10651.193, 413.287, 52971.960 25/05/17,12:37:03,07,10,1, 11.9,1,1, 12.748, 10651.240, 413.283, 52972.010 25/05/17,12:37:03,08,10,1, 11.9,1,1, 12.748, 10651.228, 413.270, 52971.942 25/05/17,12:37:03,09,10,1, 11.9,1,1, 12.748, 10651.214, 413.242, 52971.927 25/05/17,12:37:03,10,10,1, 11.9,1,1, 12.748, 10651.236, 413.205, 52971.994 25/05/17,12:37:03,11,10,1, 11.9,1,1, 12.748, 10651.235, 413.205, 52971.925 25/05/17,12:37:03,12,10,1, 11.9,1,1, 12.748, 10651.233, 413.151, 52971.923 25/05/17,12:37:03,13,10,1, 11.9,1,1, 12.748, 10651.228, 413.181, 52971.994 25/05/17,12:37:03,14,10,1, 11.9,1,1, 12.748, 10651.231, 413.134, 52971.933 25/05/17,12:37:03,15,10,1, 11.9,1,1, 12.748, 10651.242, 413.126, 52972.011 25/05/17,12:37:03,16,10,1, 11.9,1,1, 12.748, 10651.251, 413.132, 52971.931 25/05/17,12:37:03,17,10,1, 11.9,1,1, 12.748, 10651.261, 413.080, 52971.872 25/05/17,12:37:03,18,10,1, 11.9,1,1, 12.748, 10651.261, 413.108, 52971.933 25/05/17,12:37:03,19,10,1, 11.9,1,1, 12.748, 10651.262, 413.088, 52972.012 25/05/17,12:37:04,00,10,1, 11.9,1,1, 12.747, 10651.262, 413.088, 52972.012 25/05/17,12:37:04,01,10,1, 11.9,1,1, 12.747, 10651.241, 413.039, 52971.920 25/05/17,12:37:04,02,10,1, 11.9,1,1, 12.747, 10651.262, 413.002, 52971.954 25/05/17,12:37:04,03,10,1, 11.9,1,1, 12.747, 10651.222, 412.994, 52972.022 25/05/17,12:37:04,04,10,1, 11.9,1,1, 12.747, 10651.218, 412.971, 52972.068 25/05/17,12:37:04,05,10,1, 11.9,1,1, 12.747, 10651.254, 412.967, 52971.931 25/05/17,12:37:04,06,10,1, 11.9,1,1, 12.747, 10651.245, 412.929, 52972.000 25/05/17,12:37:04,07,10,1, 11.9,1,1, 12.747, 10651.230, 412.942, 52971.987 25/05/17,12:37:04,08,10,1, 11.9,1,1, 12.747, 10651.221, 412.928, 52971.945 25/05/17,12:37:04,09,10,1, 11.9,1,1, 12.747, 10651.231, 412.926, 52971.991 25/05/17,12:37:04,10,10,1, 11.9,1,1, 12.747, 10651.212, 412.917, 52971.988 25/05/17,12:37:04,11,10,1, 11.9,1,1, 12.747, 10651.228, 412.866, 52971.920 25/05/17,12:37:04,12,10,1, 11.9,1,1, 12.747, 10651.200, 412.843, 52971.986 25/05/17,12:37:04,13,10,1, 11.9,1,1, 12.747, 10651.214, 412.870, 52971.956 25/05/17,12:37:04,14,10,1, 11.9,1,1, 12.747, 10651.189, 412.813, 52971.902 25/05/17,12:37:04,15,10,1, 11.9,1,1, 12.747, 10651.178, 412.823, 52972.053 25/05/17,12:37:04,16,10,1, 11.9,1,1, 12.747, 10651.169, 412.790, 52971.926 25/05/17,12:37:04,17,10,1, 11.9,1,1, 12.747, 10651.193, 412.790, 52971.916 25/05/17,12:37:04,18,10,1, 11.9,1,1, 12.747, 10651.178, 412.780, 52971.938 25/05/17,12:37:04,19,10,1, 11.9,1,1, 12.747, 10651.158, 412.769, 52972.038 25/05/17,12:37:05,00,09,1, 11.9,1,1, 12.747, 10651.153, 412.769, 52972.038 25/05/17,12:37:05,01,09,1, 11.9,1,1, 12.747, 10651.128, 412.725, 52971.925 25/05/17,12:37:05,02,09,1, 11.9,1,1, 12.747, 10651.125, 412.720, 52971.964 25/05/17,12:37:05,03,09,1, 11.9,1,1, 12.747, 10651.128, 412.724, 52971.979 25/05/17,12:37:05,04,09,1, 11.9,1,1, 12.747, 10651.124, 412.727, 52971.976 25/05/17,12:37:05,05,09,1, 11.9,1,1, 12.747, 10651.111, 412.696, 52971.952 25/05/17,12:37:05,06,09,1, 11.9,1,1, 12.747, 10651.101, 412.681, 52971.968 25/05/17,12:37:05,07,09,1, 11.9,1,1, 12.747, 10651.107, 412.679, 52971.962 25/05/17,12:37:05,08,09,1, 11.9,1,1, 12.747, 10651.063, 412.670, 52971.986 25/05/17,12:37:05,09,09,1, 11.9,1,1, 12.747, 10651.086, 412.681, 52971.975 25/05/17,12:37:05,10,09,1, 11.9,1,1, 12.747, 10651.063, 412.642, 52971.987 25/05/17,12:37:05,11,09,1, 11.9,1,1, 12.747, 10651.045, 412.662, 52971.988 25/05/17,12:37:05,12,09,1, 11.9,1,1, 12.747, 10651.047, 412.650, 52972.026 25/05/17,12:37:05,13,09,1, 11.9,1,1, 12.747, 10651.047, 412.623, 52972.001 25/05/17,12:37:05,14,09,1, 11.9,1,1, 12.747, 10651.026, 412.643, 52972.050 25/05/17,12:37:05,15,09,1, 11.9,1,1, 12.747, 10651.011, 412.612, 52971.974 25/05/17,12:37:05,16,09,1, 11.9,1,1, 12.747, 10651.003, 412.609, 52971.968 25/05/17,12:37:05,17,09,1, 11.9,1,1, 12.747, 10651.011, 412.590, 52971.966 25/05/17,12:37:05,18,09,1, 11.9,1,1, 12.747, 10651.006, 412.633, 52972.001 25/05/17,12:37:05,19,09,1, 11.9,1,1, 12.747, 10650.989, 412.594, 52972.021 25/05/17,12:37:06,00,10,1, 11.9,1,1, 12.748, 10650.986, 412.594, 52972.021 25/05/17,12:37:06,01,10,1, 11.9,1,1, 12.748, 10650.978, 412.569, 52971.991 25/05/17,12:37:06,02,10,1, 11.9,1,1, 12.748, 10650.970, 412.591, 52972.116 25/05/17,12:37:06,03,10,1, 11.9,1,1, 12.748, 10650.968, 412.571, 52972.035 25/05/17,12:37:06,04,10,1, 11.9,1,1, 12.748, 10650.967, 412.564, 52972.039 25/05/17,12:37:06,05,10,1, 11.9,1,1, 12.748, 10650.937, 412.575, 52972.101 25/05/17,12:37:06,06,10,1, 11.9,1,1, 12.748, 10650.951, 412.546, 52972.020 25/05/17,12:37:06,07,10,1, 11.9,1,1, 12.748, 10650.934, 412.560, 52972.021 25/05/17,12:37:06,08,10,1, 11.9,1,1, 12.748, 10650.918, 412.569, 52972.057 25/05/17,12:37:06,09,10,1, 11.9,1,1, 12.748, 10650.908, 412.551, 52972.058 25/05/17,12:37:06,10,10,1, 11.9,1,1, 12.748, 10650.887, 412.570, 52972.081 25/05/17,12:37:06,11,10,1, 11.9,1,1, 12.748, 10650.898, 412.571, 52972.022 25/05/17,12:37:06,12,10,1, 11.9,1,1, 12.748, 10650.904, 412.544, 52972.057 25/05/17,12:37:06,13,10,1, 11.9,1,1, 12.748, 10650.893, 412.557, 52972.148 25/05/17,12:37:06,14,10,1, 11.9,1,1, 12.748, 10650.867, 412.547, 52972.089 25/05/17,12:37:06,15,10,1, 11.9,1,1, 12.748, 10650.874, 412.526, 52972.131 25/05/17,12:37:06,16,10,1, 11.9,1,1, 12.748, 10650.846, 412.541, 52972.053 25/05/17,12:37:06,17,10,1, 11.9,1,1, 12.748, 10650.841, 412.547, 52972.111 25/05/17,12:37:06,18,10,1, 11.9,1,1, 12.748, 10650.815, 412.557, 52972.091 25/05/17,12:37:06,19,10,1, 11.9,1,1, 12.748, 10650.827, 412.536, 52972.100 25/05/17,12:37:07,00,09,1, 11.9,1,1, 12.746, 10650.820, 412.536, 52972.100 25/05/17,12:37:07,01,09,1, 11.9,1,1, 12.746, 10650.818, 412.523, 52972.091 25/05/17,12:37:07,02,09,1, 11.9,1,1, 12.746, 10650.824, 412.519, 52972.141 25/05/17,12:37:07,03,09,1, 11.9,1,1, 12.746, 10650.827, 412.542, 52972.130 25/05/17,12:37:07,04,09,1, 11.9,1,1, 12.746, 10650.823, 412.524, 52972.105 25/05/17,12:37:07,05,09,1, 11.9,1,1, 12.746, 10650.802, 412.517, 52972.110 25/05/17,12:37:07,06,09,1, 11.9,1,1, 12.746, 10650.804, 412.528, 52972.103 25/05/17,12:37:07,07,09,1, 11.9,1,1, 12.746, 10650.803, 412.524, 52972.135 25/05/17,12:37:07,08,09,1, 11.9,1,1, 12.746, 10650.796, 412.531, 52972.063 25/05/17,12:37:07,09,09,1, 11.9,1,1, 12.746, 10650.813, 412.539, 52972.139 25/05/17,12:37:07,10,09,1, 11.9,1,1, 12.746, 10650.797, 412.516, 52972.101 25/05/17,12:37:07,11,09,1, 11.9,1,1, 12.746, 10650.825, 412.546, 52972.181 25/05/17,12:37:07,12,09,1, 11.9,1,1, 12.746, 10650.812, 412.530, 52972.151 25/05/17,12:37:07,13,09,1, 11.9,1,1, 12.746, 10650.804, 412.506, 52972.145 25/05/17,12:37:07,14,09,1, 11.9,1,1, 12.746, 10650.818, 412.538, 52972.164 25/05/17,12:37:07,15,09,1, 11.9,1,1, 12.746, 10650.833, 412.520, 52972.136 25/05/17,12:37:07,16,09,1, 11.9,1,1, 12.746, 10650.834, 412.541, 52972.163 25/05/17,12:37:07,17,09,1, 11.9,1,1, 12.746, 10650.831, 412.530, 52972.158 25/05/17,12:37:07,18,09,1, 11.9,1,1, 12.746, 10650.841, 412.530, 52972.167 25/05/17,12:37:07,19,09,1, 11.9,1,1, 12.746, 10650.844, 412.525, 52972.172 25/05/17,12:37:08,00,09,1, 11.9,1,1, 12.752, 10650.836, 412.525, 52972.172 25/05/17,12:37:08,01,09,1, 11.9,1,1, 12.752, 10650.857, 412.500, 52972.164 25/05/17,12:37:08,02,09,1, 11.9,1,1, 12.752, 10650.881, 412.511, 52972.210 25/05/17,12:37:08,03,09,1, 11.9,1,1, 12.752, 10650.866, 412.494, 52972.203 25/05/17,12:37:08,04,09,1, 11.9,1,1, 12.752, 10650.898, 412.476, 52972.115 25/05/17,12:37:08,05,09,1, 11.9,1,1, 12.752, 10650.914, 412.491, 52972.132 25/05/17,12:37:08,06,09,1, 11.9,1,1, 12.752, 10650.920, 412.494, 52972.234 25/05/17,12:37:08,07,09,1, 11.9,1,1, 12.752, 10650.909, 412.497, 52972.235 25/05/17,12:37:08,08,09,1, 11.9,1,1, 12.752, 10650.920, 412.504, 52972.192 25/05/17,12:37:08,09,09,1, 11.9,1,1, 12.752, 10650.952, 412.461, 52972.228 25/05/17,12:37:08,10,09,1, 11.9,1,1, 12.752, 10650.974, 412.449, 52972.176 25/05/17,12:37:08,11,09,1, 11.9,1,1, 12.752, 10650.946, 412.469, 52972.174 25/05/17,12:37:08,12,09,1, 11.9,1,1, 12.752, 10650.962, 412.470, 52972.252 25/05/17,12:37:08,13,09,1, 11.9,1,1, 12.752, 10650.974, 412.456, 52972.256 25/05/17,12:37:08,14,09,1, 11.9,1,1, 12.752, 10651.003, 412.472, 52972.261 25/05/17,12:37:08,15,09,1, 11.9,1,1, 12.752, 10651.032, 412.465, 52972.159 25/05/17,12:37:08,16,09,1, 11.9,1,1, 12.752, 10651.042, 412.435, 52972.185 25/05/17,12:37:08,17,09,1, 11.9,1,1, 12.752, 10651.075, 412.447, 52972.239 25/05/17,12:37:08,18,09,1, 11.9,1,1, 12.752, 10651.069, 412.444, 52972.237 25/05/17,12:37:08,19,09,1, 11.9,1,1, 12.752, 10651.063, 412.438, 52972.220 25/05/17,12:37:09,00,08,1, 11.8,1,1, 12.748, 10651.062, 412.438, 52972.220 25/05/17,12:37:09,01,08,1, 11.8,1,1, 12.748, 10651.102, 412.428, 52972.185 25/05/17,12:37:09,02,08,1, 11.8,1,1, 12.748, 10651.107, 412.418, 52972.264 25/05/17,12:37:09,03,08,1, 11.8,1,1, 12.748, 10651.128, 412.409, 52972.232 25/05/17,12:37:09,04,08,1, 11.8,1,1, 12.748, 10651.122, 412.415, 52972.275 25/05/17,12:37:09,05,08,1, 11.8,1,1, 12.748, 10651.153, 412.408, 52972.220 25/05/17,12:37:09,06,08,1, 11.8,1,1, 12.748, 10651.206, 412.369, 52972.222 25/05/17,12:37:09,07,08,1, 11.8,1,1, 12.748, 10651.201, 412.385, 52972.248 25/05/17,12:37:09,08,08,1, 11.8,1,1, 12.748, 10651.196, 412.365, 52972.295 25/05/17,12:37:09,09,08,1, 11.8,1,1, 12.748, 10651.216, 412.373, 52972.248 25/05/17,12:37:09,10,08,1, 11.8,1,1, 12.748, 10651.205, 412.337, 52972.279 25/05/17,12:37:09,11,08,1, 11.8,1,1, 12.748, 10651.233, 412.331, 52972.246 25/05/17,12:37:09,12,08,1, 11.8,1,1, 12.748, 10651.243, 412.318, 52972.259 25/05/17,12:37:09,13,08,1, 11.8,1,1, 12.748, 10651.248, 412.302, 52972.282 25/05/17,12:37:09,14,08,1, 11.8,1,1, 12.748, 10651.268, 412.284, 52972.222 25/05/17,12:37:09,15,08,1, 11.8,1,1, 12.748, 10651.274, 412.278, 52972.219 25/05/17,12:37:09,16,08,1, 11.8,1,1, 12.748, 10651.280, 412.277, 52972.326 25/05/17,12:37:09,17,08,1, 11.8,1,1, 12.748, 10651.300, 412.262, 52972.297 25/05/17,12:37:09,18,08,1, 11.8,1,1, 12.748, 10651.286, 412.228, 52972.233 25/05/17,12:37:09,19,08,1, 11.8,1,1, 12.748, 10651.298, 412.246, 52972.306 25/05/17,12:37:10,00,08,1, 11.9,1,1, 12.748, 10651.295, 412.246, 52972.306 25/05/17,12:37:10,01,08,1, 11.9,1,1, 12.748, 10651.311, 412.224, 52972.316 25/05/17,12:37:10,02,08,1, 11.9,1,1, 12.748, 10651.306, 412.189, 52972.206 25/05/17,12:37:10,03,08,1, 11.9,1,1, 12.748, 10651.335, 412.190, 52972.296 25/05/17,12:37:10,04,08,1, 11.9,1,1, 12.748, 10651.339, 412.171, 52972.229 25/05/17,12:37:10,05,08,1, 11.9,1,1, 12.748, 10651.326, 412.160, 52972.244 25/05/17,12:37:10,06,08,1, 11.9,1,1, 12.748, 10651.340, 412.160, 52972.308 25/05/17,12:37:10,07,08,1, 11.9,1,1, 12.748, 10651.317, 412.132, 52972.245 25/05/17,12:37:10,08,08,1, 11.9,1,1, 12.748, 10651.357, 412.140, 52972.252 25/05/17,12:37:10,09,08,1, 11.9,1,1, 12.748, 10651.331, 412.089, 52972.223 25/05/17,12:37:10,10,08,1, 11.9,1,1, 12.748, 10651.342, 412.095, 52972.258 25/05/17,12:37:10,11,08,1, 11.9,1,1, 12.748, 10651.349, 412.082, 52972.282 25/05/17,12:37:10,12,08,1, 11.9,1,1, 12.748, 10651.335, 412.060, 52972.261 25/05/17,12:37:10,13,08,1, 11.9,1,1, 12.748, 10651.334, 412.045, 52972.258 25/05/17,12:37:10,14,08,1, 11.9,1,1, 12.748, 10651.346, 412.034, 52972.236 25/05/17,12:37:10,15,08,1, 11.9,1,1, 12.748, 10651.353, 411.997, 52972.201 25/05/17,12:37:10,16,08,1, 11.9,1,1, 12.748, 10651.346, 411.997, 52972.228 25/05/17,12:37:10,17,08,1, 11.9,1,1, 12.748, 10651.377, 412.003, 52972.196 25/05/17,12:37:10,18,08,1, 11.9,1,1, 12.748, 10651.348, 411.983, 52972.198 25/05/17,12:37:10,19,08,1, 11.9,1,1, 12.748, 10651.366, 411.966, 52972.209 25/05/17,12:37:11,00,08,1, 11.9,1,1, 12.748, 10651.362, 411.966, 52972.209 25/05/17,12:37:11,01,08,1, 11.9,1,1, 12.748, 10651.350, 411.917, 52972.252 25/05/17,12:37:11,02,08,1, 11.9,1,1, 12.748, 10651.363, 411.890, 52972.276 25/05/17,12:37:11,03,08,1, 11.9,1,1, 12.748, 10651.369, 411.890, 52972.246 25/05/17,12:37:11,04,08,1, 11.9,1,1, 12.748, 10651.371, 411.868, 52972.212 25/05/17,12:37:11,05,08,1, 11.9,1,1, 12.748, 10651.346, 411.857, 52972.197 25/05/17,12:37:11,06,08,1, 11.9,1,1, 12.748, 10651.364, 411.831, 52972.233 25/05/17,12:37:11,07,08,1, 11.9,1,1, 12.748, 10651.355, 411.831, 52972.290 25/05/17,12:37:11,08,08,1, 11.9,1,1, 12.748, 10651.342, 411.783, 52972.256 25/05/17,12:37:11,09,08,1, 11.9,1,1, 12.748, 10651.355, 411.767, 52972.216 25/05/17,12:37:11,10,08,1, 11.9,1,1, 12.748, 10651.364, 411.755, 52972.197 25/05/17,12:37:11,11,08,1, 11.9,1,1, 12.748, 10651.351, 411.735, 52972.222 25/05/17,12:37:11,12,08,1, 11.9,1,1, 12.748, 10651.322, 411.747, 52972.272 25/05/17,12:37:11,13,08,1, 11.9,1,1, 12.748, 10651.358, 411.703, 52972.203 25/05/17,12:37:11,14,08,1, 11.9,1,1, 12.748, 10651.354, 411.709, 52972.229 25/05/17,12:37:11,15,08,1, 11.9,1,1, 12.748, 10651.340, 411.668, 52972.223 25/05/17,12:37:11,16,08,1, 11.9,1,1, 12.748, 10651.345, 411.637, 52972.165 25/05/17,12:37:11,17,08,1, 11.9,1,1, 12.748, 10651.310, 411.652, 52972.174 25/05/17,12:37:11,18,08,1, 11.9,1,1, 12.748, 10651.342, 411.648, 52972.168 25/05/17,12:37:11,19,08,1, 11.9,1,1, 12.748, 10651.311, 411.613, 52972.176 25/05/17,12:37:12,00,08,1, 11.9,1,1, 12.749, 10651.304, 411.613, 52972.176 25/05/17,12:37:12,01,08,1, 11.9,1,1, 12.749, 10651.289, 411.598, 52972.201 25/05/17,12:37:12,02,08,1, 11.9,1,1, 12.749, 10651.319, 411.574, 52972.196 25/05/17,12:37:12,03,08,1, 11.9,1,1, 12.749, 10651.283, 411.589, 52972.244 25/05/17,12:37:12,04,08,1, 11.9,1,1, 12.749, 10651.271, 411.569, 52972.212 25/05/17,12:37:12,05,08,1, 11.9,1,1, 12.749, 10651.283, 411.548, 52972.218 25/05/17,12:37:12,06,08,1, 11.9,1,1, 12.749, 10651.290, 411.541, 52972.183 25/05/17,12:37:12,07,08,1, 11.9,1,1, 12.749, 10651.265, 411.529, 52972.157 25/05/17,12:37:12,08,08,1, 11.9,1,1, 12.749, 10651.258, 411.527, 52972.285 25/05/17,12:37:12,09,08,1, 11.9,1,1, 12.749, 10651.244, 411.510, 52972.243 25/05/17,12:37:12,10,08,1, 11.9,1,1, 12.749, 10651.234, 411.472, 52972.247 25/05/17,12:37:12,11,08,1, 11.9,1,1, 12.749, 10651.238, 411.497, 52972.291 25/05/17,12:37:12,12,08,1, 11.9,1,1, 12.749, 10651.241, 411.468, 52972.251 25/05/17,12:37:12,13,08,1, 11.9,1,1, 12.749, 10651.229, 411.452, 52972.232 25/05/17,12:37:12,14,08,1, 11.9,1,1, 12.749, 10651.224, 411.454, 52972.272 25/05/17,12:37:12,15,08,1, 11.9,1,1, 12.749, 10651.184, 411.457, 52972.190 25/05/17,12:37:12,16,08,1, 11.9,1,1, 12.749, 10651.207, 411.432, 52972.231 25/05/17,12:37:12,17,08,1, 11.9,1,1, 12.749, 10651.206, 411.424, 52972.212 25/05/17,12:37:12,18,08,1, 11.9,1,1, 12.749, 10651.195, 411.411, 52972.211 25/05/17,12:37:12,19,08,1, 11.9,1,1, 12.749, 10651.176, 411.426, 52972.230 25/05/17,12:37:13,00,08,1, 11.9,1,1, 12.747, 10651.170, 411.426, 52972.230 25/05/17,12:37:13,01,08,1, 11.9,1,1, 12.747, 10651.179, 411.364, 52972.161 25/05/17,12:37:13,02,08,1, 11.9,1,1, 12.747, 10651.173, 411.389, 52972.263 25/05/17,12:37:13,03,08,1, 11.9,1,1, 12.747, 10651.131, 411.375, 52972.272 25/05/17,12:37:13,04,08,1, 11.9,1,1, 12.747, 10651.139, 411.383, 52972.266 25/05/17,12:37:13,05,08,1, 11.9,1,1, 12.747, 10651.108, 411.378, 52972.260 25/05/17,12:37:13,06,08,1, 11.9,1,1, 12.747, 10651.144, 411.357, 52972.210 25/05/17,12:37:13,07,08,1, 11.9,1,1, 12.747, 10651.123, 411.352, 52972.168 25/05/17,12:37:13,08,08,1, 11.9,1,1, 12.747, 10651.114, 411.345, 52972.289 25/05/17,12:37:13,09,08,1, 11.9,1,1, 12.747, 10651.133, 411.354, 52972.208 25/05/17,12:37:13,10,08,1, 11.9,1,1, 12.747, 10651.134, 411.344, 52972.247 25/05/17,12:37:13,11,08,1, 11.9,1,1, 12.747, 10651.096, 411.330, 52972.299 25/05/17,12:37:13,12,08,1, 11.9,1,1, 12.747, 10651.107, 411.346, 52972.249 25/05/17,12:37:13,13,08,1, 11.9,1,1, 12.747, 10651.109, 411.335, 52972.181 25/05/17,12:37:13,14,08,1, 11.9,1,1, 12.747, 10651.085, 411.302, 52972.242 25/05/17,12:37:13,15,08,1, 11.9,1,1, 12.747, 10651.097, 411.327, 52972.175 25/05/17,12:37:13,16,08,1, 11.9,1,1, 12.747, 10651.071, 411.308, 52972.192 25/05/17,12:37:13,17,08,1, 11.9,1,1, 12.747, 10651.088, 411.327, 52972.233 25/05/17,12:37:13,18,08,1, 11.9,1,1, 12.747, 10651.078, 411.308, 52972.230 25/05/17,12:37:13,19,08,1, 11.9,1,1, 12.747, 10651.066, 411.306, 52972.226 25/05/17,12:37:14,00,09,1, 11.9,1,1, 12.750, 10651.062, 411.306, 52972.226 25/05/17,12:37:14,01,09,1, 11.9,1,1, 12.750, 10651.052, 411.317, 52972.259 25/05/17,12:37:14,02,09,1, 11.9,1,1, 12.750, 10651.051, 411.287, 52972.279 25/05/17,12:37:14,03,09,1, 11.9,1,1, 12.750, 10651.067, 411.310, 52972.262 25/05/17,12:37:14,04,09,1, 11.9,1,1, 12.750, 10651.045, 411.291, 52972.281 25/05/17,12:37:14,05,09,1, 11.9,1,1, 12.750, 10651.021, 411.289, 52972.249 25/05/17,12:37:14,06,09,1, 11.9,1,1, 12.750, 10651.046, 411.285, 52972.248 25/05/17,12:37:14,07,09,1, 11.9,1,1, 12.750, 10651.035, 411.287, 52972.292 25/05/17,12:37:14,08,09,1, 11.9,1,1, 12.750, 10651.020, 411.313, 52972.308 25/05/17,12:37:14,09,09,1, 11.9,1,1, 12.750, 10651.016, 411.288, 52972.309 25/05/17,12:37:14,10,09,1, 11.9,1,1, 12.750, 10651.010, 411.271, 52972.269 25/05/17,12:37:14,11,09,1, 11.9,1,1, 12.750, 10651.013, 411.295, 52972.231 25/05/17,12:37:14,12,09,1, 11.9,1,1, 12.750, 10650.997, 411.283, 52972.298 25/05/17,12:37:14,13,09,1, 11.9,1,1, 12.750, 10651.010, 411.266, 52972.288 25/05/17,12:37:14,14,09,1, 11.9,1,1, 12.750, 10651.004, 411.294, 52972.327 25/05/17,12:37:14,15,09,1, 11.9,1,1, 12.750, 10650.982, 411.281, 52972.293 25/05/17,12:37:14,16,09,1, 11.9,1,1, 12.750, 10650.990, 411.305, 52972.303 25/05/17,12:37:14,17,09,1, 11.9,1,1, 12.750, 10650.976, 411.287, 52972.254 25/05/17,12:37:14,18,09,1, 11.9,1,1, 12.750, 10650.968, 411.296, 52972.281 25/05/17,12:37:14,19,09,1, 11.9,1,1, 12.750, 10650.954, 411.291, 52972.296 25/05/17,12:37:15,00,09,1, 12.0,1,1, 12.750, 10650.953, 411.291, 52972.296 25/05/17,12:37:15,01,09,1, 12.0,1,1, 12.750, 10650.958, 411.264, 52972.288 25/05/17,12:37:15,02,09,1, 12.0,1,1, 12.750, 10650.946, 411.252, 52972.313 25/05/17,12:37:15,03,09,1, 12.0,1,1, 12.750, 10650.922, 411.263, 52972.287 25/05/17,12:37:15,04,09,1, 12.0,1,1, 12.750, 10650.918, 411.277, 52972.297 25/05/17,12:37:15,05,09,1, 12.0,1,1, 12.750, 10650.913, 411.271, 52972.296 25/05/17,12:37:15,06,09,1, 12.0,1,1, 12.750, 10650.878, 411.297, 52972.332 25/05/17,12:37:15,07,09,1, 12.0,1,1, 12.750, 10650.903, 411.291, 52972.308 25/05/17,12:37:15,08,09,1, 12.0,1,1, 12.750, 10650.862, 411.283, 52972.277 25/05/17,12:37:15,09,09,1, 12.0,1,1, 12.750, 10650.866, 411.272, 52972.255 25/05/17,12:37:15,10,09,1, 12.0,1,1, 12.750, 10650.853, 411.301, 52972.296 25/05/17,12:37:15,11,09,1, 12.0,1,1, 12.750, 10650.835, 411.290, 52972.243 25/05/17,12:37:15,12,09,1, 12.0,1,1, 12.750, 10650.842, 411.294, 52972.325 25/05/17,12:37:15,13,09,1, 12.0,1,1, 12.750, 10650.836, 411.285, 52972.373 25/05/17,12:37:15,14,09,1, 12.0,1,1, 12.750, 10650.823, 411.272, 52972.377 25/05/17,12:37:15,15,09,1, 12.0,1,1, 12.750, 10650.807, 411.301, 52972.353 25/05/17,12:37:15,16,09,1, 12.0,1,1, 12.750, 10650.793, 411.277, 52972.259 25/05/17,12:37:15,17,09,1, 12.0,1,1, 12.750, 10650.802, 411.269, 52972.316 25/05/17,12:37:15,18,09,1, 12.0,1,1, 12.750, 10650.771, 411.274, 52972.175 25/05/17,12:37:15,19,09,1, 12.0,1,1, 12.750, 10650.784, 411.265, 52972.249 25/05/17,12:37:16,00,08,1, 11.9,1,1, 12.748, 10650.778, 411.265, 52972.249 25/05/17,12:37:16,01,08,1, 11.9,1,1, 12.748, 10650.748, 411.271, 52972.285 25/05/17,12:37:16,02,08,1, 11.9,1,1, 12.748, 10650.745, 411.271, 52972.301 25/05/17,12:37:16,03,08,1, 11.9,1,1, 12.748, 10650.740, 411.262, 52972.278 25/05/17,12:37:16,04,08,1, 11.9,1,1, 12.748, 10650.717, 411.281, 52972.335 25/05/17,12:37:16,05,08,1, 11.9,1,1, 12.748, 10650.701, 411.267, 52972.309 25/05/17,12:37:16,06,08,1, 11.9,1,1, 12.748, 10650.703, 411.276, 52972.337 25/05/17,12:37:16,07,08,1, 11.9,1,1, 12.748, 10650.677, 411.250, 52972.335 25/05/17,12:37:16,08,08,1, 11.9,1,1, 12.748, 10650.686, 411.265, 52972.330 25/05/17,12:37:16,09,08,1, 11.9,1,1, 12.748, 10650.653, 411.257, 52972.301 25/05/17,12:37:16,10,08,1, 11.9,1,1, 12.748, 10650.652, 411.278, 52972.338 25/05/17,12:37:16,11,08,1, 11.9,1,1, 12.748, 10650.638, 411.274, 52972.300 25/05/17,12:37:16,12,08,1, 11.9,1,1, 12.748, 10650.624, 411.264, 52972.343 25/05/17,12:37:16,13,08,1, 11.9,1,1, 12.748, 10650.599, 411.299, 52972.361 25/05/17,12:37:16,14,08,1, 11.9,1,1, 12.748, 10650.616, 411.292, 52972.388 25/05/17,12:37:16,15,08,1, 11.9,1,1, 12.748, 10650.595, 411.283, 52972.425 25/05/17,12:37:16,16,08,1, 11.9,1,1, 12.748, 10650.595, 411.275, 52972.401 25/05/17,12:37:16,17,08,1, 11.9,1,1, 12.748, 10650.602, 411.258, 52972.406 25/05/17,12:37:16,18,08,1, 11.9,1,1, 12.748, 10650.583, 411.250, 52972.437 25/05/17,12:37:16,19,08,1, 11.9,1,1, 12.748, 10650.558, 411.273, 52972.336 25/05/17,12:37:17,00,09,1, 11.9,1,1, 12.749, 10650.553, 411.273, 52972.336 25/05/17,12:37:17,01,09,1, 11.9,1,1, 12.749, 10650.551, 411.269, 52972.341 25/05/17,12:37:17,02,09,1, 11.9,1,1, 12.749, 10650.557, 411.293, 52972.395 25/05/17,12:37:17,03,09,1, 11.9,1,1, 12.749, 10650.541, 411.280, 52972.371 25/05/17,12:37:17,04,09,1, 11.9,1,1, 12.749, 10650.505, 411.278, 52972.340 25/05/17,12:37:17,05,09,1, 11.9,1,1, 12.749, 10650.521, 411.274, 52972.406 25/05/17,12:37:17,06,09,1, 11.9,1,1, 12.749, 10650.529, 411.268, 52972.346 25/05/17,12:37:17,07,09,1, 11.9,1,1, 12.749, 10650.498, 411.287, 52972.340 25/05/17,12:37:17,08,09,1, 11.9,1,1, 12.749, 10650.484, 411.279, 52972.375 25/05/17,12:37:17,09,09,1, 11.9,1,1, 12.749, 10650.497, 411.289, 52972.406 25/05/17,12:37:17,10,09,1, 11.9,1,1, 12.749, 10650.465, 411.285, 52972.419 25/05/17,12:37:17,11,09,1, 11.9,1,1, 12.749, 10650.470, 411.293, 52972.456 25/05/17,12:37:17,12,09,1, 11.9,1,1, 12.749, 10650.461, 411.284, 52972.390 25/05/17,12:37:17,13,09,1, 11.9,1,1, 12.749, 10650.477, 411.262, 52972.373 25/05/17,12:37:17,14,09,1, 11.9,1,1, 12.749, 10650.455, 411.276, 52972.459 25/05/17,12:37:17,15,09,1, 11.9,1,1, 12.749, 10650.440, 411.295, 52972.462 25/05/17,12:37:17,16,09,1, 11.9,1,1, 12.749, 10650.447, 411.265, 52972.456 25/05/17,12:37:17,17,09,1, 11.9,1,1, 12.749, 10650.438, 411.283, 52972.439 25/05/17,12:37:17,18,09,1, 11.9,1,1, 12.749, 10650.441, 411.264, 52972.449 25/05/17,12:37:17,19,09,1, 11.9,1,1, 12.749, 10650.446, 411.271, 52972.462 25/05/17,12:37:18,00,09,1, 12.0,1,1, 12.753, 10650.444, 411.271, 52972.462 25/05/17,12:37:18,01,09,1, 12.0,1,1, 12.753, 10650.407, 411.248, 52972.364 25/05/17,12:37:18,02,09,1, 12.0,1,1, 12.753, 10650.406, 411.271, 52972.407 25/05/17,12:37:18,03,09,1, 12.0,1,1, 12.753, 10650.412, 411.262, 52972.415 25/05/17,12:37:18,04,09,1, 12.0,1,1, 12.753, 10650.410, 411.237, 52972.399 25/05/17,12:37:18,05,09,1, 12.0,1,1, 12.753, 10650.410, 411.240, 52972.453 25/05/17,12:37:18,06,09,1, 12.0,1,1, 12.753, 10650.413, 411.232, 52972.445 25/05/17,12:37:18,07,09,1, 12.0,1,1, 12.753, 10650.405, 411.219, 52972.413 25/05/17,12:37:18,08,09,1, 12.0,1,1, 12.753, 10650.402, 411.223, 52972.377 25/05/17,12:37:18,09,09,1, 12.0,1,1, 12.753, 10650.390, 411.232, 52972.409 25/05/17,12:37:18,10,09,1, 12.0,1,1, 12.753, 10650.401, 411.202, 52972.424 25/05/17,12:37:18,11,09,1, 12.0,1,1, 12.753, 10650.390, 411.206, 52972.370 25/05/17,12:37:18,12,09,1, 12.0,1,1, 12.753, 10650.373, 411.207, 52972.394 25/05/17,12:37:18,13,09,1, 12.0,1,1, 12.753, 10650.387, 411.199, 52972.365 25/05/17,12:37:18,14,09,1, 12.0,1,1, 12.753, 10650.384, 411.196, 52972.433 25/05/17,12:37:18,15,09,1, 12.0,1,1, 12.753, 10650.413, 411.210, 52972.487 25/05/17,12:37:18,16,09,1, 12.0,1,1, 12.753, 10650.379, 411.187, 52972.478 25/05/17,12:37:18,17,09,1, 12.0,1,1, 12.753, 10650.375, 411.175, 52972.383 25/05/17,12:37:18,18,09,1, 12.0,1,1, 12.753, 10650.380, 411.178, 52972.421 25/05/17,12:37:18,19,09,1, 12.0,1,1, 12.753, 10650.355, 411.161, 52972.430 25/05/17,12:37:19,00,10,1, 11.9,1,1, 12.748, 10650.352, 411.161, 52972.430 25/05/17,12:37:19,01,10,1, 11.9,1,1, 12.748, 10650.344, 411.143, 52972.479 25/05/17,12:37:19,02,10,1, 11.9,1,1, 12.748, 10650.338, 411.119, 52972.458 25/05/17,12:37:19,03,10,1, 11.9,1,1, 12.748, 10650.354, 411.120, 52972.455 25/05/17,12:37:19,04,10,1, 11.9,1,1, 12.748, 10650.321, 411.122, 52972.381 25/05/17,12:37:19,05,10,1, 11.9,1,1, 12.748, 10650.342, 411.103, 52972.458 25/05/17,12:37:19,06,10,1, 11.9,1,1, 12.748, 10650.359, 411.093, 52972.374 25/05/17,12:37:19,07,10,1, 11.9,1,1, 12.748, 10650.347, 411.094, 52972.422 25/05/17,12:37:19,08,10,1, 11.9,1,1, 12.748, 10650.368, 411.088, 52972.390 25/05/17,12:37:19,09,10,1, 11.9,1,1, 12.748, 10650.332, 411.114, 52972.468 25/05/17,12:37:19,10,10,1, 11.9,1,1, 12.748, 10650.360, 411.077, 52972.414 25/05/17,12:37:19,11,10,1, 11.9,1,1, 12.748, 10650.328, 411.065, 52972.446 25/05/17,12:37:19,12,10,1, 11.9,1,1, 12.748, 10650.353, 411.073, 52972.414 25/05/17,12:37:19,13,10,1, 11.9,1,1, 12.748, 10650.348, 411.047, 52972.421 25/05/17,12:37:19,14,10,1, 11.9,1,1, 12.748, 10650.335, 411.042, 52972.442 25/05/17,12:37:19,15,10,1, 11.9,1,1, 12.748, 10650.347, 411.043, 52972.358 25/05/17,12:37:19,16,10,1, 11.9,1,1, 12.748, 10650.350, 411.037, 52972.440 25/05/17,12:37:19,17,10,1, 11.9,1,1, 12.748, 10650.335, 411.025, 52972.427 25/05/17,12:37:19,18,10,1, 11.9,1,1, 12.748, 10650.329, 411.027, 52972.347 25/05/17,12:37:19,19,10,1, 11.9,1,1, 12.748, 10650.350, 410.998, 52972.433 25/05/17,12:37:20,00,09,1, 11.9,1,1, 12.752, 10650.344, 410.998, 52972.433 25/05/17,12:37:20,01,09,1, 11.9,1,1, 12.752, 10650.337, 410.958, 52972.303 25/05/17,12:37:20,02,09,1, 11.9,1,1, 12.752, 10650.347, 410.979, 52972.357 25/05/17,12:37:20,03,09,1, 11.9,1,1, 12.752, 10650.351, 410.959, 52972.398 25/05/17,12:37:20,04,09,1, 11.9,1,1, 12.752, 10650.356, 410.954, 52972.406 25/05/17,12:37:20,05,09,1, 11.9,1,1, 12.752, 10650.370, 410.952, 52972.320 25/05/17,12:37:20,06,09,1, 11.9,1,1, 12.752, 10650.339, 410.923, 52972.396 25/05/17,12:37:20,07,09,1, 11.9,1,1, 12.752, 10650.375, 410.919, 52972.392 25/05/17,12:37:20,08,09,1, 11.9,1,1, 12.752, 10650.352, 410.913, 52972.364 25/05/17,12:37:20,09,09,1, 11.9,1,1, 12.752, 10650.348, 410.900, 52972.360 25/05/17,12:37:20,10,09,1, 11.9,1,1, 12.752, 10650.342, 410.908, 52972.312 25/05/17,12:37:20,11,09,1, 11.9,1,1, 12.752, 10650.339, 410.903, 52972.394 25/05/17,12:37:20,12,09,1, 11.9,1,1, 12.752, 10650.325, 410.889, 52972.401 25/05/17,12:37:20,13,09,1, 11.9,1,1, 12.752, 10650.350, 410.902, 52972.403 25/05/17,12:37:20,14,09,1, 11.9,1,1, 12.752, 10650.345, 410.854, 52972.385 25/05/17,12:37:20,15,09,1, 11.9,1,1, 12.752, 10650.344, 410.870, 52972.360 25/05/17,12:37:20,16,09,1, 11.9,1,1, 12.752, 10650.337, 410.859, 52972.345 25/05/17,12:37:20,17,09,1, 11.9,1,1, 12.752, 10650.342, 410.839, 52972.414 25/05/17,12:37:20,18,09,1, 11.9,1,1, 12.752, 10650.358, 410.828, 52972.310 25/05/17,12:37:20,19,09,1, 11.9,1,1, 12.752, 10650.299, 410.812, 52972.381 25/05/17,12:37:21,00,09,1, 11.9,1,1, 12.747, 10650.294, 410.812, 52972.381 25/05/17,12:37:21,01,09,1, 11.9,1,1, 12.747, 10650.351, 410.769, 52972.320 25/05/17,12:37:21,02,09,1, 11.9,1,1, 12.747, 10650.320, 410.757, 52972.406 25/05/17,12:37:21,03,09,1, 11.9,1,1, 12.747, 10650.324, 410.754, 52972.417 25/05/17,12:37:21,04,09,1, 11.9,1,1, 12.747, 10650.330, 410.757, 52972.335 25/05/17,12:37:21,05,09,1, 11.9,1,1, 12.747, 10650.311, 410.707, 52972.399 25/05/17,12:37:21,06,09,1, 11.9,1,1, 12.747, 10650.323, 410.730, 52972.378 25/05/17,12:37:21,07,09,1, 11.9,1,1, 12.747, 10650.292, 410.695, 52972.348 25/05/17,12:37:21,08,09,1, 11.9,1,1, 12.747, 10650.266, 410.695, 52972.313 25/05/17,12:37:21,09,09,1, 11.9,1,1, 12.747, 10650.275, 410.685, 52972.304 25/05/17,12:37:21,10,09,1, 11.9,1,1, 12.747, 10650.267, 410.656, 52972.325 25/05/17,12:37:21,11,09,1, 11.9,1,1, 12.747, 10650.275, 410.662, 52972.349 25/05/17,12:37:21,12,09,1, 11.9,1,1, 12.747, 10650.229, 410.664, 52972.331 25/05/17,12:37:21,13,09,1, 11.9,1,1, 12.747, 10650.208, 410.636, 52972.379 25/05/17,12:37:21,14,09,1, 11.9,1,1, 12.747, 10650.209, 410.648, 52972.362 25/05/17,12:37:21,15,09,1, 11.9,1,1, 12.747, 10650.168, 410.627, 52972.330 25/05/17,12:37:21,16,09,1, 11.9,1,1, 12.747, 10650.178, 410.599, 52972.371 25/05/17,12:37:21,17,09,1, 11.9,1,1, 12.747, 10650.199, 410.604, 52972.293 25/05/17,12:37:21,18,09,1, 11.9,1,1, 12.747, 10650.173, 410.568, 52972.266 25/05/17,12:37:21,19,09,1, 11.9,1,1, 12.747, 10650.182, 410.557, 52972.286 25/05/17,12:37:22,00,09,1, 11.8,1,1, 12.750, 10650.177, 410.557, 52972.286 25/05/17,12:37:22,01,09,1, 11.8,1,1, 12.750, 10650.162, 410.507, 52972.285 25/05/17,12:37:22,02,09,1, 11.8,1,1, 12.750, 10650.168, 410.527, 52972.304 25/05/17,12:37:22,03,09,1, 11.8,1,1, 12.750, 10650.130, 410.496, 52972.303 25/05/17,12:37:22,04,09,1, 11.8,1,1, 12.750, 10650.135, 410.494, 52972.268 25/05/17,12:37:22,05,09,1, 11.8,1,1, 12.750, 10650.123, 410.498, 52972.330 25/05/17,12:37:22,06,09,1, 11.8,1,1, 12.750, 10650.109, 410.488, 52972.247 25/05/17,12:37:22,07,09,1, 11.8,1,1, 12.750, 10650.107, 410.476, 52972.304 25/05/17,12:37:22,08,09,1, 11.8,1,1, 12.750, 10650.070, 410.443, 52972.269 25/05/17,12:37:22,09,09,1, 11.8,1,1, 12.750, 10650.064, 410.437, 52972.297 25/05/17,12:37:22,10,09,1, 11.8,1,1, 12.750, 10650.077, 410.427, 52972.298 25/05/17,12:37:22,11,09,1, 11.8,1,1, 12.750, 10650.049, 410.395, 52972.310 25/05/17,12:37:22,12,09,1, 11.8,1,1, 12.750, 10650.033, 410.413, 52972.280 25/05/17,12:37:22,13,09,1, 11.8,1,1, 12.750, 10650.010, 410.398, 52972.241 25/05/17,12:37:22,14,09,1, 11.8,1,1, 12.750, 10650.017, 410.394, 52972.244 25/05/17,12:37:22,15,09,1, 11.8,1,1, 12.750, 10649.950, 410.380, 52972.260 25/05/17,12:37:22,16,09,1, 11.8,1,1, 12.750, 10649.989, 410.371, 52972.307 25/05/17,12:37:22,17,09,1, 11.8,1,1, 12.750, 10649.958, 410.346, 52972.292 25/05/17,12:37:22,18,09,1, 11.8,1,1, 12.750, 10649.925, 410.351, 52972.269 25/05/17,12:37:22,19,09,1, 11.8,1,1, 12.750, 10649.908, 410.322, 52972.185 25/05/17,12:37:23,00,08,1, 11.8,1,1, 12.749, 10649.902, 410.322, 52972.185 25/05/17,12:37:23,01,08,1, 11.8,1,1, 12.749, 10649.868, 410.335, 52972.277 25/05/17,12:37:23,02,08,1, 11.8,1,1, 12.749, 10649.848, 410.305, 52972.285 25/05/17,12:37:23,03,08,1, 11.8,1,1, 12.749, 10649.851, 410.307, 52972.263 25/05/17,12:37:23,04,08,1, 11.8,1,1, 12.749, 10649.831, 410.293, 52972.285 25/05/17,12:37:23,05,08,1, 11.8,1,1, 12.749, 10649.824, 410.285, 52972.277 25/05/17,12:37:23,06,08,1, 11.8,1,1, 12.749, 10649.785, 410.272, 52972.253 25/05/17,12:37:23,07,08,1, 11.8,1,1, 12.749, 10649.778, 410.255, 52972.241 25/05/17,12:37:23,08,08,1, 11.8,1,1, 12.749, 10649.774, 410.275, 52972.271 25/05/17,12:37:23,09,08,1, 11.8,1,1, 12.749, 10649.767, 410.265, 52972.258 25/05/17,12:37:23,10,08,1, 11.8,1,1, 12.749, 10649.729, 410.215, 52972.197 25/05/17,12:37:23,11,08,1, 11.8,1,1, 12.749, 10649.744, 410.250, 52972.236 25/05/17,12:37:23,12,08,1, 11.8,1,1, 12.749, 10649.715, 410.236, 52972.244 25/05/17,12:37:23,13,08,1, 11.8,1,1, 12.749, 10649.690, 410.223, 52972.250 25/05/17,12:37:23,14,08,1, 11.8,1,1, 12.749, 10649.672, 410.233, 52972.297 25/05/17,12:37:23,15,08,1, 11.8,1,1, 12.749, 10649.662, 410.211, 52972.304 25/05/17,12:37:23,16,08,1, 11.8,1,1, 12.749, 10649.666, 410.228, 52972.249 25/05/17,12:37:23,17,08,1, 11.8,1,1, 12.749, 10649.612, 410.202, 52972.273 25/05/17,12:37:23,18,08,1, 11.8,1,1, 12.749, 10649.619, 410.184, 52972.251 25/05/17,12:37:23,19,08,1, 11.8,1,1, 12.749, 10649.607, 410.205, 52972.294 25/05/17,12:37:24,00,08,1, 11.9,1,1, 12.751, 10649.601, 410.205, 52972.294 25/05/17,12:37:24,01,08,1, 11.9,1,1, 12.751, 10649.551, 410.186, 52972.231 25/05/17,12:37:24,02,08,1, 11.9,1,1, 12.751, 10649.559, 410.170, 52972.236 25/05/17,12:37:24,03,08,1, 11.9,1,1, 12.751, 10649.578, 410.159, 52972.302 25/05/17,12:37:24,04,08,1, 11.9,1,1, 12.751, 10649.538, 410.161, 52972.266 25/05/17,12:37:24,05,08,1, 11.9,1,1, 12.751, 10649.541, 410.143, 52972.251 25/05/17,12:37:24,06,08,1, 11.9,1,1, 12.751, 10649.501, 410.128, 52972.256 25/05/17,12:37:24,07,08,1, 11.9,1,1, 12.751, 10649.507, 410.180, 52972.279 25/05/17,12:37:24,08,08,1, 11.9,1,1, 12.751, 10649.473, 410.144, 52972.223 25/05/17,12:37:24,09,08,1, 11.9,1,1, 12.751, 10649.452, 410.141, 52972.229 25/05/17,12:37:24,10,08,1, 11.9,1,1, 12.751, 10649.462, 410.120, 52972.211 25/05/17,12:37:24,11,08,1, 11.9,1,1, 12.751, 10649.441, 410.136, 52972.224 25/05/17,12:37:24,12,08,1, 11.9,1,1, 12.751, 10649.442, 410.119, 52972.203 25/05/17,12:37:24,13,08,1, 11.9,1,1, 12.751, 10649.411, 410.116, 52972.228 25/05/17,12:37:24,14,08,1, 11.9,1,1, 12.751, 10649.411, 410.122, 52972.248 25/05/17,12:37:24,15,08,1, 11.9,1,1, 12.751, 10649.396, 410.104, 52972.212 25/05/17,12:37:24,16,08,1, 11.9,1,1, 12.751, 10649.383, 410.107, 52972.216 25/05/17,12:37:24,17,08,1, 11.9,1,1, 12.751, 10649.363, 410.097, 52972.231 25/05/17,12:37:24,18,08,1, 11.9,1,1, 12.751, 10649.380, 410.106, 52972.243 25/05/17,12:37:24,19,08,1, 11.9,1,1, 12.751, 10649.363, 410.118, 52972.303 25/05/17,12:37:25,00,09,1, 11.9,1,1, 12.750, 10649.359, 410.118, 52972.303 25/05/17,12:37:25,01,09,1, 11.9,1,1, 12.750, 10649.317, 410.072, 52972.253 25/05/17,12:37:25,02,09,1, 11.9,1,1, 12.750, 10649.336, 410.081, 52972.271 25/05/17,12:37:25,03,09,1, 11.9,1,1, 12.750, 10649.330, 410.076, 52972.228 25/05/17,12:37:25,04,09,1, 11.9,1,1, 12.750, 10649.308, 410.057, 52972.253 25/05/17,12:37:25,05,09,1, 11.9,1,1, 12.750, 10649.341, 410.062, 52972.240 25/05/17,12:37:25,06,09,1, 11.9,1,1, 12.750, 10649.288, 410.044, 52972.227 25/05/17,12:37:25,07,09,1, 11.9,1,1, 12.750, 10649.322, 410.042, 52972.273 25/05/17,12:37:25,08,09,1, 11.9,1,1, 12.750, 10649.296, 410.046, 52972.288 25/05/17,12:37:25,09,09,1, 11.9,1,1, 12.750, 10649.306, 410.021, 52972.279 25/05/17,12:37:25,10,09,1, 11.9,1,1, 12.750, 10649.284, 410.033, 52972.401 25/05/17,12:37:25,11,09,1, 11.9,1,1, 12.750, 10649.250, 410.019, 52972.198 25/05/17,12:37:25,12,09,1, 11.9,1,1, 12.750, 10649.271, 410.004, 52972.198 25/05/17,12:37:25,13,09,1, 11.9,1,1, 12.750, 10649.276, 410.026, 52972.226 25/05/17,12:37:25,14,09,1, 11.9,1,1, 12.750, 10649.252, 410.003, 52972.291 25/05/17,12:37:25,15,09,1, 11.9,1,1, 12.750, 10649.266, 410.011, 52972.245 25/05/17,12:37:25,16,09,1, 11.9,1,1, 12.750, 10649.258, 409.989, 52972.271 25/05/17,12:37:25,17,09,1, 11.9,1,1, 12.750, 10649.241, 409.968, 52972.220 25/05/17,12:37:25,18,09,1, 11.9,1,1, 12.750, 10649.266, 409.975, 52972.224 25/05/17,12:37:25,19,09,1, 11.9,1,1, 12.750, 10649.239, 409.959, 52972.257 25/05/17,12:37:26,00,09,1, 11.8,1,1, 12.751, 10649.234, 409.959, 52972.257 25/05/17,12:37:26,01,09,1, 11.8,1,1, 12.751, 10649.225, 409.971, 52972.220 25/05/17,12:37:26,02,09,1, 11.8,1,1, 12.751, 10649.243, 409.946, 52972.240 25/05/17,12:37:26,03,09,1, 11.8,1,1, 12.751, 10649.224, 409.952, 52972.325 25/05/17,12:37:26,04,09,1, 11.8,1,1, 12.751, 10649.219, 409.972, 52972.272 25/05/17,12:37:26,05,09,1, 11.8,1,1, 12.751, 10649.236, 409.956, 52972.363 25/05/17,12:37:26,06,09,1, 11.8,1,1, 12.751, 10649.231, 409.940, 52972.251 25/05/17,12:37:26,07,09,1, 11.8,1,1, 12.751, 10649.235, 409.918, 52972.247 25/05/17,12:37:26,08,09,1, 11.8,1,1, 12.751, 10649.232, 409.942, 52972.262 25/05/17,12:37:26,09,09,1, 11.8,1,1, 12.751, 10649.245, 409.918, 52972.259 25/05/17,12:37:26,10,09,1, 11.8,1,1, 12.751, 10649.222, 409.917, 52972.290 25/05/17,12:37:26,11,09,1, 11.8,1,1, 12.751, 10649.223, 409.931, 52972.288 25/05/17,12:37:26,12,09,1, 11.8,1,1, 12.751, 10649.220, 409.931, 52972.304 25/05/17,12:37:26,13,09,1, 11.8,1,1, 12.751, 10649.253, 409.951, 52972.261 25/05/17,12:37:26,14,09,1, 11.8,1,1, 12.751, 10649.214, 409.926, 52972.268 25/05/17,12:37:26,15,09,1, 11.8,1,1, 12.751, 10649.236, 409.909, 52972.260 25/05/17,12:37:26,16,09,1, 11.8,1,1, 12.751, 10649.222, 409.923, 52972.236 25/05/17,12:37:26,17,09,1, 11.8,1,1, 12.751, 10649.204, 409.905, 52972.286 25/05/17,12:37:26,18,09,1, 11.8,1,1, 12.751, 10649.225, 409.883, 52972.188 25/05/17,12:37:26,19,09,1, 11.8,1,1, 12.751, 10649.196, 409.873, 52972.265 25/05/17,12:37:27,00,08,1, 11.9,1,1, 12.751, 10649.192, 409.873, 52972.265 25/05/17,12:37:27,01,08,1, 11.9,1,1, 12.751, 10649.225, 409.891, 52972.244 25/05/17,12:37:27,02,08,1, 11.9,1,1, 12.751, 10649.222, 409.908, 52972.317 25/05/17,12:37:27,03,08,1, 11.9,1,1, 12.751, 10649.235, 409.865, 52972.340 25/05/17,12:37:27,04,08,1, 11.9,1,1, 12.751, 10649.250, 409.904, 52972.323 25/05/17,12:37:27,05,08,1, 11.9,1,1, 12.751, 10649.234, 409.872, 52972.267 25/05/17,12:37:27,06,08,1, 11.9,1,1, 12.751, 10649.248, 409.861, 52972.320 25/05/17,12:37:27,07,08,1, 11.9,1,1, 12.751, 10649.264, 409.881, 52972.341 25/05/17,12:37:27,08,08,1, 11.9,1,1, 12.751, 10649.238, 409.850, 52972.272 25/05/17,12:37:27,09,08,1, 11.9,1,1, 12.751, 10649.281, 409.865, 52972.307 25/05/17,12:37:27,10,08,1, 11.9,1,1, 12.751, 10649.255, 409.853, 52972.279 25/05/17,12:37:27,11,08,1, 11.9,1,1, 12.751, 10649.267, 409.837, 52972.306 25/05/17,12:37:27,12,08,1, 11.9,1,1, 12.751, 10649.261, 409.854, 52972.304 25/05/17,12:37:27,13,08,1, 11.9,1,1, 12.751, 10649.285, 409.841, 52972.358 25/05/17,12:37:27,14,08,1, 11.9,1,1, 12.751, 10649.276, 409.819, 52972.316 25/05/17,12:37:27,15,08,1, 11.9,1,1, 12.751, 10649.288, 409.852, 52972.380 25/05/17,12:37:27,16,08,1, 11.9,1,1, 12.751, 10649.296, 409.826, 52972.322 25/05/17,12:37:27,17,08,1, 11.9,1,1, 12.751, 10649.302, 409.846, 52972.274 25/05/17,12:37:27,18,08,1, 11.9,1,1, 12.751, 10649.297, 409.822, 52972.330 25/05/17,12:37:27,19,08,1, 11.9,1,1, 12.751, 10649.328, 409.812, 52972.295 25/05/17,12:37:28,00,08,1, 11.9,1,1, 12.750, 10649.326, 409.812, 52972.295 25/05/17,12:37:28,01,08,1, 11.9,1,1, 12.750, 10649.315, 409.802, 52972.371 25/05/17,12:37:28,02,08,1, 11.9,1,1, 12.750, 10649.325, 409.808, 52972.287 25/05/17,12:37:28,03,08,1, 11.9,1,1, 12.750, 10649.339, 409.798, 52972.374 25/05/17,12:37:28,04,08,1, 11.9,1,1, 12.750, 10649.338, 409.786, 52972.400 25/05/17,12:37:28,05,08,1, 11.9,1,1, 12.750, 10649.342, 409.785, 52972.283 25/05/17,12:37:28,06,08,1, 11.9,1,1, 12.750, 10649.340, 409.773, 52972.336 25/05/17,12:37:28,07,08,1, 11.9,1,1, 12.750, 10649.357, 409.768, 52972.368 25/05/17,12:37:28,08,08,1, 11.9,1,1, 12.750, 10649.342, 409.784, 52972.286 25/05/17,12:37:28,09,08,1, 11.9,1,1, 12.750, 10649.357, 409.753, 52972.328 25/05/17,12:37:28,10,08,1, 11.9,1,1, 12.750, 10649.364, 409.772, 52972.373 25/05/17,12:37:28,11,08,1, 11.9,1,1, 12.750, 10649.382, 409.748, 52972.289 25/05/17,12:37:28,12,08,1, 11.9,1,1, 12.750, 10649.362, 409.743, 52972.298 25/05/17,12:37:28,13,08,1, 11.9,1,1, 12.750, 10649.390, 409.735, 52972.387 25/05/17,12:37:28,14,08,1, 11.9,1,1, 12.750, 10649.381, 409.759, 52972.395 25/05/17,12:37:28,15,08,1, 11.9,1,1, 12.750, 10649.394, 409.751, 52972.385 25/05/17,12:37:28,16,08,1, 11.9,1,1, 12.750, 10649.404, 409.715, 52972.326 25/05/17,12:37:28,17,08,1, 11.9,1,1, 12.750, 10649.434, 409.731, 52972.267 25/05/17,12:37:28,18,08,1, 11.9,1,1, 12.750, 10649.420, 409.715, 52972.349 25/05/17,12:37:28,19,08,1, 11.9,1,1, 12.750, 10649.432, 409.705, 52972.306 25/05/17,12:37:29,00,08,1, 11.9,1,1, 12.752, 10649.426, 409.705, 52972.306 25/05/17,12:37:29,01,08,1, 11.9,1,1, 12.752, 10649.424, 409.698, 52972.294 25/05/17,12:37:29,02,08,1, 11.9,1,1, 12.752, 10649.464, 409.701, 52972.366 25/05/17,12:37:29,03,08,1, 11.9,1,1, 12.752, 10649.471, 409.710, 52972.341 25/05/17,12:37:29,04,08,1, 11.9,1,1, 12.752, 10649.459, 409.678, 52972.265 25/05/17,12:37:29,05,08,1, 11.9,1,1, 12.752, 10649.453, 409.684, 52972.345 25/05/17,12:37:29,06,08,1, 11.9,1,1, 12.752, 10649.440, 409.695, 52972.330 25/05/17,12:37:29,07,08,1, 11.9,1,1, 12.752, 10649.471, 409.660, 52972.310 25/05/17,12:37:29,08,08,1, 11.9,1,1, 12.752, 10649.453, 409.676, 52972.371 25/05/17,12:37:29,09,08,1, 11.9,1,1, 12.752, 10649.453, 409.642, 52972.385 25/05/17,12:37:29,10,08,1, 11.9,1,1, 12.752, 10649.462, 409.633, 52972.307 25/05/17,12:37:29,11,08,1, 11.9,1,1, 12.752, 10649.451, 409.649, 52972.334 25/05/17,12:37:29,12,08,1, 11.9,1,1, 12.752, 10649.453, 409.624, 52972.339 25/05/17,12:37:29,13,08,1, 11.9,1,1, 12.752, 10649.470, 409.625, 52972.328 25/05/17,12:37:29,14,08,1, 11.9,1,1, 12.752, 10649.471, 409.611, 52972.327 25/05/17,12:37:29,15,08,1, 11.9,1,1, 12.752, 10649.476, 409.626, 52972.317 25/05/17,12:37:29,16,08,1, 11.9,1,1, 12.752, 10649.472, 409.601, 52972.339 25/05/17,12:37:29,17,08,1, 11.9,1,1, 12.752, 10649.476, 409.573, 52972.303 25/05/17,12:37:29,18,08,1, 11.9,1,1, 12.752, 10649.477, 409.595, 52972.291 25/05/17,12:37:29,19,08,1, 11.9,1,1, 12.752, 10649.495, 409.590, 52972.339 25/05/17,12:37:30,00,08,1, 11.8,1,1, 12.751, 10649.493, 409.590, 52972.339 25/05/17,12:37:30,01,08,1, 11.8,1,1, 12.751, 10649.503, 409.607, 52972.362 25/05/17,12:37:30,02,08,1, 11.8,1,1, 12.751, 10649.476, 409.594, 52972.331 25/05/17,12:37:30,03,08,1, 11.8,1,1, 12.751, 10649.495, 409.565, 52972.345 25/05/17,12:37:30,04,08,1, 11.8,1,1, 12.751, 10649.474, 409.579, 52972.390 25/05/17,12:37:30,05,08,1, 11.8,1,1, 12.751, 10649.461, 409.551, 52972.334 25/05/17,12:37:30,06,08,1, 11.8,1,1, 12.751, 10649.472, 409.555, 52972.364 25/05/17,12:37:30,07,08,1, 11.8,1,1, 12.751, 10649.468, 409.539, 52972.379 25/05/17,12:37:30,08,08,1, 11.8,1,1, 12.751, 10649.471, 409.529, 52972.380 25/05/17,12:37:30,09,08,1, 11.8,1,1, 12.751, 10649.435, 409.551, 52972.333 25/05/17,12:37:30,10,08,1, 11.8,1,1, 12.751, 10649.446, 409.514, 52972.298 25/05/17,12:37:30,11,08,1, 11.8,1,1, 12.751, 10649.448, 409.510, 52972.319 25/05/17,12:37:30,12,08,1, 11.8,1,1, 12.751, 10649.440, 409.539, 52972.318 25/05/17,12:37:30,13,08,1, 11.8,1,1, 12.751, 10649.445, 409.495, 52972.318 25/05/17,12:37:30,14,08,1, 11.8,1,1, 12.751, 10649.415, 409.513, 52972.335 25/05/17,12:37:30,15,08,1, 11.8,1,1, 12.751, 10649.421, 409.504, 52972.281 25/05/17,12:37:30,16,08,1, 11.8,1,1, 12.751, 10649.416, 409.486, 52972.295 25/05/17,12:37:30,17,08,1, 11.8,1,1, 12.751, 10649.428, 409.492, 52972.323 25/05/17,12:37:30,18,08,1, 11.8,1,1, 12.751, 10649.396, 409.478, 52972.241 25/05/17,12:37:30,19,08,1, 11.8,1,1, 12.751, 10649.410, 409.497, 52972.278 25/05/17,12:37:31,00,09,1, 12.0,1,1, 12.754, 10649.409, 409.497, 52972.278 25/05/17,12:37:31,01,09,1, 12.0,1,1, 12.754, 10649.371, 409.458, 52972.256 25/05/17,12:37:31,02,09,1, 12.0,1,1, 12.754, 10649.367, 409.453, 52972.300 25/05/17,12:37:31,03,09,1, 12.0,1,1, 12.754, 10649.371, 409.474, 52972.244 25/05/17,12:37:31,04,09,1, 12.0,1,1, 12.754, 10649.351, 409.467, 52972.245 25/05/17,12:37:31,05,09,1, 12.0,1,1, 12.754, 10649.403, 409.488, 52972.277 25/05/17,12:37:31,06,09,1, 12.0,1,1, 12.754, 10649.337, 409.480, 52972.392 25/05/17,12:37:31,07,09,1, 12.0,1,1, 12.754, 10649.361, 409.464, 52972.261 25/05/17,12:37:31,08,09,1, 12.0,1,1, 12.754, 10649.342, 409.425, 52972.365 25/05/17,12:37:31,09,09,1, 12.0,1,1, 12.754, 10649.335, 409.413, 52972.243 25/05/17,12:37:31,10,09,1, 12.0,1,1, 12.754, 10649.300, 409.450, 52972.268 25/05/17,12:37:31,11,09,1, 12.0,1,1, 12.754, 10649.274, 409.430, 52972.245 25/05/17,12:37:31,12,09,1, 12.0,1,1, 12.754, 10649.291, 409.444, 52972.248 25/05/17,12:37:31,13,09,1, 12.0,1,1, 12.754, 10649.277, 409.461, 52972.273 25/05/17,12:37:31,14,09,1, 12.0,1,1, 12.754, 10649.283, 409.447, 52972.232 25/05/17,12:37:31,15,09,1, 12.0,1,1, 12.754, 10649.250, 409.454, 52972.261 25/05/17,12:37:31,16,09,1, 12.0,1,1, 12.754, 10649.225, 409.417, 52972.268 25/05/17,12:37:31,17,09,1, 12.0,1,1, 12.754, 10649.242, 409.451, 52972.327 25/05/17,12:37:31,18,09,1, 12.0,1,1, 12.754, 10649.231, 409.420, 52972.331 25/05/17,12:37:31,19,09,1, 12.0,1,1, 12.754, 10649.221, 409.402, 52972.314 25/05/17,12:37:32,00,10,1, 11.9,1,1, 12.748, 10649.217, 409.402, 52972.314 25/05/17,12:37:32,01,10,1, 11.9,1,1, 12.748, 10649.232, 409.423, 52972.336 25/05/17,12:37:32,02,10,1, 11.9,1,1, 12.748, 10649.201, 409.406, 52972.254 25/05/17,12:37:32,03,10,1, 11.9,1,1, 12.748, 10649.201, 409.433, 52972.338 25/05/17,12:37:32,04,10,1, 11.9,1,1, 12.748, 10649.207, 409.417, 52972.322 25/05/17,12:37:32,05,10,1, 11.9,1,1, 12.748, 10649.186, 409.435, 52972.344 25/05/17,12:37:32,06,10,1, 11.9,1,1, 12.748, 10649.169, 409.417, 52972.276 25/05/17,12:37:32,07,10,1, 11.9,1,1, 12.748, 10649.175, 409.433, 52972.254 25/05/17,12:37:32,08,10,1, 11.9,1,1, 12.748, 10649.168, 409.434, 52972.293 25/05/17,12:37:32,09,10,1, 11.9,1,1, 12.748, 10649.146, 409.432, 52972.303 25/05/17,12:37:32,10,10,1, 11.9,1,1, 12.748, 10649.160, 409.442, 52972.369 25/05/17,12:37:32,11,10,1, 11.9,1,1, 12.748, 10649.123, 409.429, 52972.346 25/05/17,12:37:32,12,10,1, 11.9,1,1, 12.748, 10649.116, 409.436, 52972.299 25/05/17,12:37:32,13,10,1, 11.9,1,1, 12.748, 10649.131, 409.451, 52972.408 25/05/17,12:37:32,14,10,1, 11.9,1,1, 12.748, 10649.110, 409.425, 52972.305 25/05/17,12:37:32,15,10,1, 11.9,1,1, 12.748, 10649.086, 409.444, 52972.346 25/05/17,12:37:32,16,10,1, 11.9,1,1, 12.748, 10649.093, 409.434, 52972.339 25/05/17,12:37:32,17,10,1, 11.9,1,1, 12.748, 10649.089, 409.429, 52972.326 25/05/17,12:37:32,18,10,1, 11.9,1,1, 12.748, 10649.077, 409.443, 52972.330 25/05/17,12:37:32,19,10,1, 11.9,1,1, 12.748, 10649.068, 409.447, 52972.349 25/05/17,12:37:33,00,09,1, 11.9,1,1, 12.751, 10649.067, 409.447, 52972.349 25/05/17,12:37:33,01,09,1, 11.9,1,1, 12.751, 10649.049, 409.496, 52972.325 25/05/17,12:37:33,02,09,1, 11.9,1,1, 12.751, 10649.051, 409.473, 52972.287 25/05/17,12:37:33,03,09,1, 11.9,1,1, 12.751, 10649.045, 409.495, 52972.327 25/05/17,12:37:33,04,09,1, 11.9,1,1, 12.751, 10649.046, 409.488, 52972.378 25/05/17,12:37:33,05,09,1, 11.9,1,1, 12.751, 10649.054, 409.503, 52972.392 25/05/17,12:37:33,06,09,1, 11.9,1,1, 12.751, 10649.047, 409.494, 52972.323 25/05/17,12:37:33,07,09,1, 11.9,1,1, 12.751, 10649.047, 409.482, 52972.337 25/05/17,12:37:33,08,09,1, 11.9,1,1, 12.751, 10649.047, 409.483, 52972.326 25/05/17,12:37:33,09,09,1, 11.9,1,1, 12.751, 10649.072, 409.501, 52972.307 25/05/17,12:37:33,10,09,1, 11.9,1,1, 12.751, 10649.047, 409.507, 52972.349 25/05/17,12:37:33,11,09,1, 11.9,1,1, 12.751, 10649.024, 409.529, 52972.454 25/05/17,12:37:33,12,09,1, 11.9,1,1, 12.751, 10649.026, 409.532, 52972.427 25/05/17,12:37:33,13,09,1, 11.9,1,1, 12.751, 10649.014, 409.536, 52972.415 25/05/17,12:37:33,14,09,1, 11.9,1,1, 12.751, 10649.018, 409.535, 52972.347 25/05/17,12:37:33,15,09,1, 11.9,1,1, 12.751, 10649.024, 409.543, 52972.357 25/05/17,12:37:33,16,09,1, 11.9,1,1, 12.751, 10649.032, 409.549, 52972.361 25/05/17,12:37:33,17,09,1, 11.9,1,1, 12.751, 10648.989, 409.562, 52972.413 25/05/17,12:37:33,18,09,1, 11.9,1,1, 12.751, 10649.022, 409.569, 52972.430 25/05/17,12:37:33,19,09,1, 11.9,1,1, 12.751, 10649.020, 409.547, 52972.317 25/05/17,12:37:34,00,09,1, 11.9,1,1, 12.753, 10649.017, 409.547, 52972.317 25/05/17,12:37:34,01,09,1, 11.9,1,1, 12.753, 10649.004, 409.558, 52972.332 25/05/17,12:37:34,02,09,1, 11.9,1,1, 12.753, 10649.019, 409.569, 52972.366 25/05/17,12:37:34,03,09,1, 11.9,1,1, 12.753, 10649.025, 409.591, 52972.437 25/05/17,12:37:34,04,09,1, 11.9,1,1, 12.753, 10649.039, 409.579, 52972.363 25/05/17,12:37:34,05,09,1, 11.9,1,1, 12.753, 10649.015, 409.575, 52972.351 25/05/17,12:37:34,06,09,1, 11.9,1,1, 12.753, 10649.009, 409.572, 52972.422 25/05/17,12:37:34,07,09,1, 11.9,1,1, 12.753, 10649.022, 409.589, 52972.484 25/05/17,12:37:34,08,09,1, 11.9,1,1, 12.753, 10648.994, 409.567, 52972.385 25/05/17,12:37:34,09,09,1, 11.9,1,1, 12.753, 10649.005, 409.593, 52972.425 25/05/17,12:37:34,10,09,1, 11.9,1,1, 12.753, 10649.029, 409.611, 52972.467 25/05/17,12:37:34,11,09,1, 11.9,1,1, 12.753, 10649.022, 409.591, 52972.468 25/05/17,12:37:34,12,09,1, 11.9,1,1, 12.753, 10649.036, 409.607, 52972.425 25/05/17,12:37:34,13,09,1, 11.9,1,1, 12.753, 10648.995, 409.607, 52972.396 25/05/17,12:37:34,14,09,1, 11.9,1,1, 12.753, 10649.040, 409.614, 52972.419 25/05/17,12:37:34,15,09,1, 11.9,1,1, 12.753, 10649.010, 409.598, 52972.410 25/05/17,12:37:34,16,09,1, 11.9,1,1, 12.753, 10649.050, 409.578, 52972.433 25/05/17,12:37:34,17,09,1, 11.9,1,1, 12.753, 10649.017, 409.601, 52972.434 25/05/17,12:37:34,18,09,1, 11.9,1,1, 12.753, 10649.055, 409.580, 52972.425 25/05/17,12:37:34,19,09,1, 11.9,1,1, 12.753, 10649.023, 409.593, 52972.436 25/05/17,12:37:35,00,09,1, 11.8,1,1, 12.751, 10649.017, 409.593, 52972.436 25/05/17,12:37:35,01,09,1, 11.8,1,1, 12.751, 10649.018, 409.568, 52972.468 25/05/17,12:37:35,02,09,1, 11.8,1,1, 12.751, 10649.041, 409.576, 52972.468 25/05/17,12:37:35,03,09,1, 11.8,1,1, 12.751, 10649.035, 409.585, 52972.417 25/05/17,12:37:35,04,09,1, 11.8,1,1, 12.751, 10649.031, 409.549, 52972.404 25/05/17,12:37:35,05,09,1, 11.8,1,1, 12.751, 10649.036, 409.578, 52972.454 25/05/17,12:37:35,06,09,1, 11.8,1,1, 12.751, 10649.041, 409.556, 52972.439 25/05/17,12:37:35,07,09,1, 11.8,1,1, 12.751, 10649.037, 409.549, 52972.433 25/05/17,12:37:35,08,09,1, 11.8,1,1, 12.751, 10649.055, 409.564, 52972.396 25/05/17,12:37:35,09,09,1, 11.8,1,1, 12.751, 10649.051, 409.557, 52972.399 25/05/17,12:37:35,10,09,1, 11.8,1,1, 12.751, 10649.045, 409.552, 52972.488 25/05/17,12:37:35,11,09,1, 11.8,1,1, 12.751, 10649.039, 409.564, 52972.430 25/05/17,12:37:35,12,09,1, 11.8,1,1, 12.751, 10649.015, 409.523, 52972.441 25/05/17,12:37:35,13,09,1, 11.8,1,1, 12.751, 10649.027, 409.558, 52972.484 25/05/17,12:37:35,14,09,1, 11.8,1,1, 12.751, 10649.062, 409.534, 52972.388 25/05/17,12:37:35,15,09,1, 11.8,1,1, 12.751, 10649.035, 409.500, 52972.469 25/05/17,12:37:35,16,09,1, 11.8,1,1, 12.751, 10649.065, 409.535, 52972.468 25/05/17,12:37:35,17,09,1, 11.8,1,1, 12.751, 10649.068, 409.518, 52972.401 25/05/17,12:37:35,18,09,1, 11.8,1,1, 12.751, 10649.075, 409.524, 52972.470 25/05/17,12:37:35,19,09,1, 11.8,1,1, 12.751, 10649.080, 409.510, 52972.453 25/05/17,12:37:36,00,08,1, 12.0,1,1, 12.752, 10649.076, 409.510, 52972.453 25/05/17,12:37:36,01,08,1, 12.0,1,1, 12.752, 10649.057, 409.503, 52972.426 25/05/17,12:37:36,02,08,1, 12.0,1,1, 12.752, 10649.059, 409.463, 52972.395 25/05/17,12:37:36,03,08,1, 12.0,1,1, 12.752, 10649.077, 409.463, 52972.462 25/05/17,12:37:36,04,08,1, 12.0,1,1, 12.752, 10649.068, 409.469, 52972.440 25/05/17,12:37:36,05,08,1, 12.0,1,1, 12.752, 10649.079, 409.452, 52972.414 25/05/17,12:37:36,06,08,1, 12.0,1,1, 12.752, 10649.086, 409.445, 52972.424 25/05/17,12:37:36,07,08,1, 12.0,1,1, 12.752, 10649.074, 409.437, 52972.399 25/05/17,12:37:36,08,08,1, 12.0,1,1, 12.752, 10649.080, 409.427, 52972.422 25/05/17,12:37:36,09,08,1, 12.0,1,1, 12.752, 10649.073, 409.432, 52972.413 25/05/17,12:37:36,10,08,1, 12.0,1,1, 12.752, 10649.079, 409.421, 52972.497 25/05/17,12:37:36,11,08,1, 12.0,1,1, 12.752, 10649.086, 409.415, 52972.475 25/05/17,12:37:36,12,08,1, 12.0,1,1, 12.752, 10649.095, 409.391, 52972.421 25/05/17,12:37:36,13,08,1, 12.0,1,1, 12.752, 10649.089, 409.387, 52972.482 25/05/17,12:37:36,14,08,1, 12.0,1,1, 12.752, 10649.093, 409.403, 52972.474 25/05/17,12:37:36,15,08,1, 12.0,1,1, 12.752, 10649.089, 409.364, 52972.420 25/05/17,12:37:36,16,08,1, 12.0,1,1, 12.752, 10649.114, 409.369, 52972.434 25/05/17,12:37:36,17,08,1, 12.0,1,1, 12.752, 10649.095, 409.346, 52972.435 25/05/17,12:37:36,18,08,1, 12.0,1,1, 12.752, 10649.077, 409.335, 52972.443 25/05/17,12:37:36,19,08,1, 12.0,1,1, 12.752, 10649.115, 409.316, 52972.381 25/05/17,12:37:37,00,08,1, 11.9,1,1, 12.753, 10649.109, 409.316, 52972.381 25/05/17,12:37:37,01,08,1, 11.9,1,1, 12.753, 10649.129, 409.307, 52972.340 25/05/17,12:37:37,02,08,1, 11.9,1,1, 12.753, 10649.151, 409.279, 52972.363 25/05/17,12:37:37,03,08,1, 11.9,1,1, 12.753, 10649.133, 409.261, 52972.412 25/05/17,12:37:37,04,08,1, 11.9,1,1, 12.753, 10649.127, 409.288, 52972.421 25/05/17,12:37:37,05,08,1, 11.9,1,1, 12.753, 10649.151, 409.244, 52972.391 25/05/17,12:37:37,06,08,1, 11.9,1,1, 12.753, 10649.137, 409.223, 52972.414 25/05/17,12:37:37,07,08,1, 11.9,1,1, 12.753, 10649.138, 409.225, 52972.431 25/05/17,12:37:37,08,08,1, 11.9,1,1, 12.753, 10649.136, 409.222, 52972.410 25/05/17,12:37:37,09,08,1, 11.9,1,1, 12.753, 10649.130, 409.208, 52972.383 25/05/17,12:37:37,10,08,1, 11.9,1,1, 12.753, 10649.147, 409.185, 52972.417 25/05/17,12:37:37,11,08,1, 11.9,1,1, 12.753, 10649.137, 409.171, 52972.381 25/05/17,12:37:37,12,08,1, 11.9,1,1, 12.753, 10649.145, 409.190, 52972.453 25/05/17,12:37:37,13,08,1, 11.9,1,1, 12.753, 10649.139, 409.143, 52972.400 25/05/17,12:37:37,14,08,1, 11.9,1,1, 12.753, 10649.151, 409.130, 52972.452 25/05/17,12:37:37,15,08,1, 11.9,1,1, 12.753, 10649.158, 409.108, 52972.349 25/05/17,12:37:37,16,08,1, 11.9,1,1, 12.753, 10649.137, 409.093, 52972.382 25/05/17,12:37:37,17,08,1, 11.9,1,1, 12.753, 10649.151, 409.096, 52972.350 25/05/17,12:37:37,18,08,1, 11.9,1,1, 12.753, 10649.153, 409.072, 52972.424 25/05/17,12:37:37,19,08,1, 11.9,1,1, 12.753, 10649.148, 409.051, 52972.404 25/05/17,12:37:38,00,08,1, 12.0,1,1, 12.754, 10649.142, 409.051, 52972.404 25/05/17,12:37:38,01,08,1, 12.0,1,1, 12.754, 10649.189, 409.018, 52972.361 25/05/17,12:37:38,02,08,1, 12.0,1,1, 12.754, 10649.142, 409.021, 52972.316 25/05/17,12:37:38,03,08,1, 12.0,1,1, 12.754, 10649.168, 408.989, 52972.326 25/05/17,12:37:38,04,08,1, 12.0,1,1, 12.754, 10649.148, 408.984, 52972.348 25/05/17,12:37:38,05,08,1, 12.0,1,1, 12.754, 10649.138, 408.986, 52972.381 25/05/17,12:37:38,06,08,1, 12.0,1,1, 12.754, 10649.147, 408.962, 52972.314 25/05/17,12:37:38,07,08,1, 12.0,1,1, 12.754, 10649.161, 408.938, 52972.291 25/05/17,12:37:38,08,08,1, 12.0,1,1, 12.754, 10649.163, 408.939, 52972.293 25/05/17,12:37:38,09,08,1, 12.0,1,1, 12.754, 10649.129, 408.880, 52972.304 25/05/17,12:37:38,10,08,1, 12.0,1,1, 12.754, 10649.144, 408.925, 52972.393 25/05/17,12:37:38,11,08,1, 12.0,1,1, 12.754, 10649.157, 408.864, 52972.271 25/05/17,12:37:38,12,08,1, 12.0,1,1, 12.754, 10649.125, 408.854, 52972.334 25/05/17,12:37:38,13,08,1, 12.0,1,1, 12.754, 10649.136, 408.846, 52972.336 25/05/17,12:37:38,14,08,1, 12.0,1,1, 12.754, 10649.144, 408.822, 52972.288 25/05/17,12:37:38,15,08,1, 12.0,1,1, 12.754, 10649.125, 408.831, 52972.341 25/05/17,12:37:38,16,08,1, 12.0,1,1, 12.754, 10649.129, 408.784, 52972.315 25/05/17,12:37:38,17,08,1, 12.0,1,1, 12.754, 10649.129, 408.749, 52972.249 25/05/17,12:37:38,18,08,1, 12.0,1,1, 12.754, 10649.138, 408.785, 52972.330 25/05/17,12:37:38,19,08,1, 12.0,1,1, 12.754, 10649.125, 408.752, 52972.290 25/05/17,12:37:39,00,08,1, 12.0,1,1, 12.754, 10649.117, 408.752, 52972.290 25/05/17,12:37:39,01,08,1, 12.0,1,1, 12.754, 10649.134, 408.696, 52972.170 25/05/17,12:37:39,02,08,1, 12.0,1,1, 12.754, 10649.110, 408.692, 52972.268 25/05/17,12:37:39,03,08,1, 12.0,1,1, 12.754, 10649.115, 408.700, 52972.295 25/05/17,12:37:39,04,08,1, 12.0,1,1, 12.754, 10649.120, 408.658, 52972.273 25/05/17,12:37:39,05,08,1, 12.0,1,1, 12.754, 10649.115, 408.645, 52972.296 25/05/17,12:37:39,06,08,1, 12.0,1,1, 12.754, 10649.119, 408.623, 52972.255 25/05/17,12:37:39,07,08,1, 12.0,1,1, 12.754, 10649.115, 408.595, 52972.262 25/05/17,12:37:39,08,08,1, 12.0,1,1, 12.754, 10649.116, 408.594, 52972.313 25/05/17,12:37:39,09,08,1, 12.0,1,1, 12.754, 10649.126, 408.555, 52972.258 25/05/17,12:37:39,10,08,1, 12.0,1,1, 12.754, 10649.122, 408.565, 52972.175 25/05/17,12:37:39,11,08,1, 12.0,1,1, 12.754, 10649.127, 408.533, 52972.206 25/05/17,12:37:39,12,08,1, 12.0,1,1, 12.754, 10649.112, 408.523, 52972.204 25/05/17,12:37:39,13,08,1, 12.0,1,1, 12.754, 10649.095, 408.518, 52972.276 25/05/17,12:37:39,14,08,1, 12.0,1,1, 12.754, 10649.108, 408.463, 52972.172 25/05/17,12:37:39,15,08,1, 12.0,1,1, 12.754, 10649.104, 408.447, 52972.251 25/05/17,12:37:39,16,08,1, 12.0,1,1, 12.754, 10649.099, 408.450, 52972.284 25/05/17,12:37:39,17,08,1, 12.0,1,1, 12.754, 10649.074, 408.412, 52972.304 25/05/17,12:37:39,18,08,1, 12.0,1,1, 12.754, 10649.077, 408.411, 52972.182 25/05/17,12:37:39,19,08,1, 12.0,1,1, 12.754, 10649.063, 408.414, 52972.283 25/05/17,12:37:40,00,08,1, 12.0,1,1, 12.755, 10649.059, 408.414, 52972.283 25/05/17,12:37:40,01,08,1, 12.0,1,1, 12.755, 10649.042, 408.372, 52972.218 25/05/17,12:37:40,02,08,1, 12.0,1,1, 12.755, 10649.041, 408.332, 52972.198 25/05/17,12:37:40,03,08,1, 12.0,1,1, 12.755, 10649.044, 408.316, 52972.235 25/05/17,12:37:40,04,08,1, 12.0,1,1, 12.755, 10649.015, 408.319, 52972.260 25/05/17,12:37:40,05,08,1, 12.0,1,1, 12.755, 10649.008, 408.293, 52972.146 25/05/17,12:37:40,06,08,1, 12.0,1,1, 12.755, 10649.040, 408.277, 52972.143 25/05/17,12:37:40,07,08,1, 12.0,1,1, 12.755, 10648.979, 408.255, 52972.131 25/05/17,12:37:40,08,08,1, 12.0,1,1, 12.755, 10648.967, 408.229, 52972.179 25/05/17,12:37:40,09,08,1, 12.0,1,1, 12.755, 10648.955, 408.230, 52972.269 25/05/17,12:37:40,10,08,1, 12.0,1,1, 12.755, 10648.966, 408.220, 52972.218 25/05/17,12:37:40,11,08,1, 12.0,1,1, 12.755, 10648.922, 408.210, 52972.150 25/05/17,12:37:40,12,08,1, 12.0,1,1, 12.755, 10648.939, 408.165, 52972.225 25/05/17,12:37:40,13,08,1, 12.0,1,1, 12.755, 10648.949, 408.191, 52972.200 25/05/17,12:37:40,14,08,1, 12.0,1,1, 12.755, 10648.902, 408.170, 52972.146 25/05/17,12:37:40,15,08,1, 12.0,1,1, 12.755, 10648.883, 408.126, 52972.161 25/05/17,12:37:40,16,08,1, 12.0,1,1, 12.755, 10648.884, 408.158, 52972.206 25/05/17,12:37:40,17,08,1, 12.0,1,1, 12.755, 10648.857, 408.120, 52972.024 25/05/17,12:37:40,18,08,1, 12.0,1,1, 12.755, 10648.848, 408.077, 52972.165 25/05/17,12:37:40,19,08,1, 12.0,1,1, 12.755, 10648.856, 408.120, 52972.111 25/05/17,12:37:41,00,09,1, 11.9,1,1, 12.754, 10648.850, 408.120, 52972.111 25/05/17,12:37:41,01,09,1, 11.9,1,1, 12.754, 10648.813, 408.071, 52972.132 25/05/17,12:37:41,02,09,1, 11.9,1,1, 12.754, 10648.799, 408.079, 52972.202 25/05/17,12:37:41,03,09,1, 11.9,1,1, 12.754, 10648.780, 408.032, 52972.152 25/05/17,12:37:41,04,09,1, 11.9,1,1, 12.754, 10648.761, 408.030, 52972.095 25/05/17,12:37:41,05,09,1, 11.9,1,1, 12.754, 10648.758, 408.020, 52972.109 25/05/17,12:37:41,06,09,1, 11.9,1,1, 12.754, 10648.743, 408.032, 52972.138 25/05/17,12:37:41,07,09,1, 11.9,1,1, 12.754, 10648.721, 408.024, 52972.175 25/05/17,12:37:41,08,09,1, 11.9,1,1, 12.754, 10648.705, 407.996, 52972.191 25/05/17,12:37:41,09,09,1, 11.9,1,1, 12.754, 10648.697, 407.997, 52972.159 25/05/17,12:37:41,10,09,1, 11.9,1,1, 12.754, 10648.685, 407.941, 52972.155 25/05/17,12:37:41,11,09,1, 11.9,1,1, 12.754, 10648.660, 407.961, 52972.172 25/05/17,12:37:41,12,09,1, 11.9,1,1, 12.754, 10648.649, 407.947, 52972.131 25/05/17,12:37:41,13,09,1, 11.9,1,1, 12.754, 10648.665, 407.953, 52972.184 25/05/17,12:37:41,14,09,1, 11.9,1,1, 12.754, 10648.621, 407.958, 52972.176 25/05/17,12:37:41,15,09,1, 11.9,1,1, 12.754, 10648.603, 407.925, 52972.151 25/05/17,12:37:41,16,09,1, 11.9,1,1, 12.754, 10648.619, 407.953, 52972.154 25/05/17,12:37:41,17,09,1, 11.9,1,1, 12.754, 10648.583, 407.914, 52972.158 25/05/17,12:37:41,18,09,1, 11.9,1,1, 12.754, 10648.595, 407.921, 52972.126 25/05/17,12:37:41,19,09,1, 11.9,1,1, 12.754, 10648.560, 407.908, 52972.130 25/05/17,12:37:42,00,08,1, 11.9,1,1, 12.755, 10648.558, 407.908, 52972.130 25/05/17,12:37:42,01,08,1, 11.9,1,1, 12.755, 10648.535, 407.907, 52972.102 25/05/17,12:37:42,02,08,1, 11.9,1,1, 12.755, 10648.537, 407.901, 52972.136 25/05/17,12:37:42,03,08,1, 11.9,1,1, 12.755, 10648.508, 407.912, 52972.126 25/05/17,12:37:42,04,08,1, 11.9,1,1, 12.755, 10648.523, 407.881, 52972.102 25/05/17,12:37:42,05,08,1, 11.9,1,1, 12.755, 10648.496, 407.901, 52972.149 25/05/17,12:37:42,06,08,1, 11.9,1,1, 12.755, 10648.497, 407.917, 52972.153 25/05/17,12:37:42,07,08,1, 11.9,1,1, 12.755, 10648.452, 407.892, 52972.199 25/05/17,12:37:42,08,08,1, 11.9,1,1, 12.755, 10648.443, 407.915, 52972.122 25/05/17,12:37:42,09,08,1, 11.9,1,1, 12.755, 10648.427, 407.889, 52972.178 25/05/17,12:37:42,10,08,1, 11.9,1,1, 12.755, 10648.451, 407.887, 52972.177 25/05/17,12:37:42,11,08,1, 11.9,1,1, 12.755, 10648.459, 407.901, 52972.134 25/05/17,12:37:42,12,08,1, 11.9,1,1, 12.755, 10648.440, 407.887, 52972.154 25/05/17,12:37:42,13,08,1, 11.9,1,1, 12.755, 10648.429, 407.864, 52972.239 25/05/17,12:37:42,14,08,1, 11.9,1,1, 12.755, 10648.401, 407.883, 52972.178 25/05/17,12:37:42,15,08,1, 11.9,1,1, 12.755, 10648.398, 407.881, 52972.194 25/05/17,12:37:42,16,08,1, 11.9,1,1, 12.755, 10648.387, 407.871, 52972.250 25/05/17,12:37:42,17,08,1, 11.9,1,1, 12.755, 10648.372, 407.874, 52972.201 25/05/17,12:37:42,18,08,1, 11.9,1,1, 12.755, 10648.388, 407.865, 52972.191 25/05/17,12:37:42,19,08,1, 11.9,1,1, 12.755, 10648.358, 407.863, 52972.186 25/05/17,12:37:43,00,08,1, 11.9,1,1, 12.755, 10648.358, 407.863, 52972.186 25/05/17,12:37:43,01,08,1, 11.9,1,1, 12.755, 10648.398, 407.835, 52972.202 25/05/17,12:37:43,02,08,1, 11.9,1,1, 12.755, 10648.371, 407.844, 52972.147 25/05/17,12:37:43,03,08,1, 11.9,1,1, 12.755, 10648.343, 407.838, 52972.152 25/05/17,12:37:43,04,08,1, 11.9,1,1, 12.755, 10648.357, 407.869, 52972.248 25/05/17,12:37:43,05,08,1, 11.9,1,1, 12.755, 10648.352, 407.869, 52972.253 25/05/17,12:37:43,06,08,1, 11.9,1,1, 12.755, 10648.320, 407.867, 52972.285 25/05/17,12:37:43,07,08,1, 11.9,1,1, 12.755, 10648.329, 407.879, 52972.240 25/05/17,12:37:43,08,08,1, 11.9,1,1, 12.755, 10648.298, 407.837, 52972.241 25/05/17,12:37:43,09,08,1, 11.9,1,1, 12.755, 10648.328, 407.826, 52972.225 25/05/17,12:37:43,10,08,1, 11.9,1,1, 12.755, 10648.300, 407.840, 52972.223 25/05/17,12:37:43,11,08,1, 11.9,1,1, 12.755, 10648.280, 407.861, 52972.238 25/05/17,12:37:43,12,08,1, 11.9,1,1, 12.755, 10648.297, 407.844, 52972.185 25/05/17,12:37:43,13,08,1, 11.9,1,1, 12.755, 10648.299, 407.827, 52972.176 25/05/17,12:37:43,14,08,1, 11.9,1,1, 12.755, 10648.294, 407.844, 52972.231 25/05/17,12:37:43,15,08,1, 11.9,1,1, 12.755, 10648.294, 407.864, 52972.221 25/05/17,12:37:43,16,08,1, 11.9,1,1, 12.755, 10648.278, 407.861, 52972.232 25/05/17,12:37:43,17,08,1, 11.9,1,1, 12.755, 10648.271, 407.852, 52972.187 25/05/17,12:37:43,18,08,1, 11.9,1,1, 12.755, 10648.247, 407.827, 52972.204 25/05/17,12:37:43,19,08,1, 11.9,1,1, 12.755, 10648.250, 407.822, 52972.177 25/05/17,12:37:44,00,08,1, 11.9,1,1, 12.757, 10648.249, 407.822, 52972.177 25/05/17,12:37:44,01,08,1, 11.9,1,1, 12.757, 10648.229, 407.844, 52972.239 25/05/17,12:37:44,02,08,1, 11.9,1,1, 12.757, 10648.273, 407.887, 52972.262 25/05/17,12:37:44,03,08,1, 11.9,1,1, 12.757, 10648.230, 407.862, 52972.216 25/05/17,12:37:44,04,08,1, 11.9,1,1, 12.757, 10648.229, 407.849, 52972.214 25/05/17,12:37:44,05,08,1, 11.9,1,1, 12.757, 10648.239, 407.860, 52972.238 25/05/17,12:37:44,06,08,1, 11.9,1,1, 12.757, 10648.227, 407.818, 52972.190 25/05/17,12:37:44,07,08,1, 11.9,1,1, 12.757, 10648.272, 407.863, 52972.270 25/05/17,12:37:44,08,08,1, 11.9,1,1, 12.757, 10648.258, 407.846, 52972.204 25/05/17,12:37:44,09,08,1, 11.9,1,1, 12.757, 10648.250, 407.861, 52972.314 25/05/17,12:37:44,10,08,1, 11.9,1,1, 12.757, 10648.251, 407.851, 52972.207 25/05/17,12:37:44,11,08,1, 11.9,1,1, 12.757, 10648.251, 407.816, 52972.274 25/05/17,12:37:44,12,08,1, 11.9,1,1, 12.757, 10648.243, 407.866, 52972.244 25/05/17,12:37:44,13,08,1, 11.9,1,1, 12.757, 10648.238, 407.835, 52972.260 25/05/17,12:37:44,14,08,1, 11.9,1,1, 12.757, 10648.265, 407.873, 52972.282 25/05/17,12:37:44,15,08,1, 11.9,1,1, 12.757, 10648.279, 407.862, 52972.340 25/05/17,12:37:44,16,08,1, 11.9,1,1, 12.757, 10648.258, 407.822, 52972.221 25/05/17,12:37:44,17,08,1, 11.9,1,1, 12.757, 10648.261, 407.852, 52972.237 25/05/17,12:37:44,18,08,1, 11.9,1,1, 12.757, 10648.233, 407.830, 52972.307 25/05/17,12:37:44,19,08,1, 11.9,1,1, 12.757, 10648.259, 407.833, 52972.215 25/05/17,12:37:45,00,08,1, 11.9,1,1, 12.757, 10648.258, 407.833, 52972.215 25/05/17,12:37:45,01,08,1, 11.9,1,1, 12.757, 10648.262, 407.832, 52972.313 25/05/17,12:37:45,02,08,1, 11.9,1,1, 12.757, 10648.262, 407.845, 52972.332 25/05/17,12:37:45,03,08,1, 11.9,1,1, 12.757, 10648.269, 407.819, 52972.323 25/05/17,12:37:45,04,08,1, 11.9,1,1, 12.757, 10648.259, 407.820, 52972.246 25/05/17,12:37:45,05,08,1, 11.9,1,1, 12.757, 10648.222, 407.834, 52972.313 25/05/17,12:37:45,06,08,1, 11.9,1,1, 12.757, 10648.233, 407.826, 52972.264 25/05/17,12:37:45,07,08,1, 11.9,1,1, 12.757, 10648.239, 407.793, 52972.341 25/05/17,12:37:45,08,08,1, 11.9,1,1, 12.757, 10648.289, 407.789, 52972.260 25/05/17,12:37:45,09,08,1, 11.9,1,1, 12.757, 10648.241, 407.806, 52972.317 25/05/17,12:37:45,10,08,1, 11.9,1,1, 12.757, 10648.257, 407.805, 52972.291 25/05/17,12:37:45,11,08,1, 11.9,1,1, 12.757, 10648.255, 407.795, 52972.297 25/05/17,12:37:45,12,08,1, 11.9,1,1, 12.757, 10648.230, 407.812, 52972.410 25/05/17,12:37:45,13,08,1, 11.9,1,1, 12.757, 10648.270, 407.802, 52972.337 25/05/17,12:37:45,14,08,1, 11.9,1,1, 12.757, 10648.234, 407.783, 52972.297 25/05/17,12:37:45,15,08,1, 11.9,1,1, 12.757, 10648.251, 407.805, 52972.289 25/05/17,12:37:45,16,08,1, 11.9,1,1, 12.757, 10648.259, 407.760, 52972.494 25/05/17,12:37:45,17,08,1, 11.9,1,1, 12.757, 10648.270, 407.762, 52972.216 25/05/17,12:37:45,18,08,1, 11.9,1,1, 12.757, 10648.252, 407.800, 52972.525 25/05/17,12:37:45,19,08,1, 11.9,1,1, 12.757, 10648.265, 407.756, 52972.299 25/05/17,12:37:46,00,08,1, 11.9,1,1, 12.755, 10648.258, 407.756, 52972.299 25/05/17,12:37:46,01,08,1, 11.9,1,1, 12.755, 10648.266, 407.746, 52972.295 25/05/17,12:37:46,02,08,1, 11.9,1,1, 12.755, 10648.247, 407.741, 52972.236 25/05/17,12:37:46,03,08,1, 11.9,1,1, 12.755, 10648.281, 407.750, 52972.226 25/05/17,12:37:46,04,08,1, 11.9,1,1, 12.755, 10648.270, 407.737, 52972.243 25/05/17,12:37:46,05,08,1, 11.9,1,1, 12.755, 10648.218, 407.733, 52972.284 25/05/17,12:37:46,06,08,1, 11.9,1,1, 12.755, 10648.246, 407.724, 52972.361 25/05/17,12:37:46,07,08,1, 11.9,1,1, 12.755, 10648.246, 407.715, 52972.378 25/05/17,12:37:46,08,08,1, 11.9,1,1, 12.755, 10648.250, 407.730, 52972.368 25/05/17,12:37:46,09,08,1, 11.9,1,1, 12.755, 10648.242, 407.690, 52972.285 25/05/17,12:37:46,10,08,1, 11.9,1,1, 12.755, 10648.234, 407.708, 52972.311 25/05/17,12:37:46,11,08,1, 11.9,1,1, 12.755, 10648.238, 407.709, 52972.385 25/05/17,12:37:46,12,08,1, 11.9,1,1, 12.755, 10648.224, 407.682, 52972.294 25/05/17,12:37:46,13,08,1, 11.9,1,1, 12.755, 10648.240, 407.688, 52972.328 25/05/17,12:37:46,14,08,1, 11.9,1,1, 12.755, 10648.233, 407.679, 52972.285 25/05/17,12:37:46,15,08,1, 11.9,1,1, 12.755, 10648.239, 407.666, 52972.367 25/05/17,12:37:46,16,08,1, 11.9,1,1, 12.755, 10648.233, 407.655, 52972.286 25/05/17,12:37:46,17,08,1, 11.9,1,1, 12.755, 10648.219, 407.645, 52972.298 25/05/17,12:37:46,18,08,1, 11.9,1,1, 12.755, 10648.213, 407.677, 52972.402 25/05/17,12:37:46,19,08,1, 11.9,1,1, 12.755, 10648.210, 407.656, 52972.376 25/05/17,12:37:47,00,08,1, 11.9,1,1, 12.755, 10648.208, 407.656, 52972.376 25/05/17,12:37:47,01,08,1, 11.9,1,1, 12.755, 10648.194, 407.651, 52972.379 25/05/17,12:37:47,02,08,1, 11.9,1,1, 12.755, 10648.171, 407.617, 52972.296 25/05/17,12:37:47,03,08,1, 11.9,1,1, 12.755, 10648.177, 407.606, 52972.376 25/05/17,12:37:47,04,08,1, 11.9,1,1, 12.755, 10648.168, 407.609, 52972.367 25/05/17,12:37:47,05,08,1, 11.9,1,1, 12.755, 10648.172, 407.611, 52972.353 25/05/17,12:37:47,06,08,1, 11.9,1,1, 12.755, 10648.134, 407.620, 52972.279 25/05/17,12:37:47,07,08,1, 11.9,1,1, 12.755, 10648.159, 407.598, 52972.327 25/05/17,12:37:47,08,08,1, 11.9,1,1, 12.755, 10648.134, 407.567, 52972.293 25/05/17,12:37:47,09,08,1, 11.9,1,1, 12.755, 10648.125, 407.570, 52972.302 25/05/17,12:37:47,10,08,1, 11.9,1,1, 12.755, 10648.122, 407.569, 52972.413 25/05/17,12:37:47,11,08,1, 11.9,1,1, 12.755, 10648.096, 407.567, 52972.347 25/05/17,12:37:47,12,08,1, 11.9,1,1, 12.755, 10648.085, 407.548, 52972.301 25/05/17,12:37:47,13,08,1, 11.9,1,1, 12.755, 10648.101, 407.559, 52972.275 25/05/17,12:37:47,14,08,1, 11.9,1,1, 12.755, 10648.087, 407.530, 52972.368 25/05/17,12:37:47,15,08,1, 11.9,1,1, 12.755, 10648.063, 407.540, 52972.319 25/05/17,12:37:47,16,08,1, 11.9,1,1, 12.755, 10648.067, 407.561, 52972.458 25/05/17,12:37:47,17,08,1, 11.9,1,1, 12.755, 10648.064, 407.526, 52972.291 25/05/17,12:37:47,18,08,1, 11.9,1,1, 12.755, 10648.066, 407.525, 52972.233 25/05/17,12:37:47,19,08,1, 11.9,1,1, 12.755, 10648.042, 407.508, 52972.284 25/05/17,12:37:48,00,08,1, 11.9,1,1, 12.756, 10648.041, 407.508, 52972.284 25/05/17,12:37:48,01,08,1, 11.9,1,1, 12.756, 10648.067, 407.538, 52972.289 25/05/17,12:37:48,02,08,1, 11.9,1,1, 12.756, 10648.019, 407.482, 52972.341 25/05/17,12:37:48,03,08,1, 11.9,1,1, 12.756, 10648.040, 407.507, 52972.353 25/05/17,12:37:48,04,08,1, 11.9,1,1, 12.756, 10648.023, 407.479, 52972.254 25/05/17,12:37:48,05,08,1, 11.9,1,1, 12.756, 10648.011, 407.474, 52972.337 25/05/17,12:37:48,06,08,1, 11.9,1,1, 12.756, 10648.031, 407.453, 52972.323 25/05/17,12:37:48,07,08,1, 11.9,1,1, 12.756, 10647.999, 407.462, 52972.337 25/05/17,12:37:48,08,08,1, 11.9,1,1, 12.756, 10648.002, 407.468, 52972.356 25/05/17,12:37:48,09,08,1, 11.9,1,1, 12.756, 10647.957, 407.456, 52972.323 25/05/17,12:37:48,10,08,1, 11.9,1,1, 12.756, 10647.972, 407.439, 52972.316 25/05/17,12:37:48,11,08,1, 11.9,1,1, 12.756, 10647.955, 407.435, 52972.369 25/05/17,12:37:48,12,08,1, 11.9,1,1, 12.756, 10647.930, 407.421, 52972.354 25/05/17,12:37:48,13,08,1, 11.9,1,1, 12.756, 10647.947, 407.416, 52972.329 25/05/17,12:37:48,14,08,1, 11.9,1,1, 12.756, 10647.917, 407.426, 52972.342 25/05/17,12:37:48,15,08,1, 11.9,1,1, 12.756, 10647.898, 407.379, 52972.301 25/05/17,12:37:48,16,08,1, 11.9,1,1, 12.756, 10647.918, 407.404, 52972.312 25/05/17,12:37:48,17,08,1, 11.9,1,1, 12.756, 10647.881, 407.397, 52972.318 25/05/17,12:37:48,18,08,1, 11.9,1,1, 12.756, 10647.912, 407.411, 52972.360 25/05/17,12:37:48,19,08,1, 11.9,1,1, 12.756, 10647.889, 407.411, 52972.379 25/05/17,12:37:49,00,09,1, 11.9,1,1, 12.757, 10647.882, 407.411, 52972.379 25/05/17,12:37:49,01,09,1, 11.9,1,1, 12.757, 10647.892, 407.394, 52972.357 25/05/17,12:37:49,02,09,1, 11.9,1,1, 12.757, 10647.898, 407.365, 52972.315 25/05/17,12:37:49,03,09,1, 11.9,1,1, 12.757, 10647.879, 407.369, 52972.313 25/05/17,12:37:49,04,09,1, 11.9,1,1, 12.757, 10647.863, 407.372, 52972.297 25/05/17,12:37:49,05,09,1, 11.9,1,1, 12.757, 10647.846, 407.340, 52972.299 25/05/17,12:37:49,06,09,1, 11.9,1,1, 12.757, 10647.840, 407.347, 52972.244 25/05/17,12:37:49,07,09,1, 11.9,1,1, 12.757, 10647.818, 407.310, 52972.358 25/05/17,12:37:49,08,09,1, 11.9,1,1, 12.757, 10647.838, 407.342, 52972.285 25/05/17,12:37:49,09,09,1, 11.9,1,1, 12.757, 10647.808, 407.343, 52972.251 25/05/17,12:37:49,10,09,1, 11.9,1,1, 12.757, 10647.806, 407.322, 52972.351 25/05/17,12:37:49,11,09,1, 11.9,1,1, 12.757, 10647.790, 407.310, 52972.355 25/05/17,12:37:49,12,09,1, 11.9,1,1, 12.757, 10647.769, 407.291, 52972.333 25/05/17,12:37:49,13,09,1, 11.9,1,1, 12.757, 10647.793, 407.319, 52972.335 25/05/17,12:37:49,14,09,1, 11.9,1,1, 12.757, 10647.793, 407.309, 52972.429 25/05/17,12:37:49,15,09,1, 11.9,1,1, 12.757, 10647.778, 407.334, 52972.312 25/05/17,12:37:49,16,09,1, 11.9,1,1, 12.757, 10647.776, 407.322, 52972.303 25/05/17,12:37:49,17,09,1, 11.9,1,1, 12.757, 10647.755, 407.296, 52972.314 25/05/17,12:37:49,18,09,1, 11.9,1,1, 12.757, 10647.759, 407.291, 52972.302 25/05/17,12:37:49,19,09,1, 11.9,1,1, 12.757, 10647.746, 407.312, 52972.250 25/05/17,12:37:50,00,09,1, 12.0,1,1, 12.757, 10647.740, 407.312, 52972.250 25/05/17,12:37:50,01,09,1, 12.0,1,1, 12.757, 10647.768, 407.311, 52972.306 25/05/17,12:37:50,02,09,1, 12.0,1,1, 12.757, 10647.717, 407.316, 52972.349 25/05/17,12:37:50,03,09,1, 12.0,1,1, 12.757, 10647.750, 407.314, 52972.314 25/05/17,12:37:50,04,09,1, 12.0,1,1, 12.757, 10647.719, 407.312, 52972.378 25/05/17,12:37:50,05,09,1, 12.0,1,1, 12.757, 10647.685, 407.290, 52972.284 25/05/17,12:37:50,06,09,1, 12.0,1,1, 12.757, 10647.721, 407.279, 52972.282 25/05/17,12:37:50,07,09,1, 12.0,1,1, 12.757, 10647.711, 407.281, 52972.335 25/05/17,12:37:50,08,09,1, 12.0,1,1, 12.757, 10647.689, 407.305, 52972.316 25/05/17,12:37:50,09,09,1, 12.0,1,1, 12.757, 10647.707, 407.344, 52972.349 25/05/17,12:37:50,10,09,1, 12.0,1,1, 12.757, 10647.700, 407.325, 52972.304 25/05/17,12:37:50,11,09,1, 12.0,1,1, 12.757, 10647.683, 407.315, 52972.375 25/05/17,12:37:50,12,09,1, 12.0,1,1, 12.757, 10647.672, 407.306, 52972.286 25/05/17,12:37:50,13,09,1, 12.0,1,1, 12.757, 10647.657, 407.305, 52972.344 25/05/17,12:37:50,14,09,1, 12.0,1,1, 12.757, 10647.674, 407.305, 52972.299 25/05/17,12:37:50,15,09,1, 12.0,1,1, 12.757, 10647.630, 407.304, 52972.268 25/05/17,12:37:50,16,09,1, 12.0,1,1, 12.757, 10647.639, 407.323, 52972.307 25/05/17,12:37:50,17,09,1, 12.0,1,1, 12.757, 10647.625, 407.305, 52972.352 25/05/17,12:37:50,18,09,1, 12.0,1,1, 12.757, 10647.639, 407.298, 52972.356 25/05/17,12:37:50,19,09,1, 12.0,1,1, 12.757, 10647.639, 407.355, 52972.423 25/05/17,12:37:51,00,09,1, 11.9,1,1, 12.755, 10647.632, 407.355, 52972.423 25/05/17,12:37:51,01,09,1, 11.9,1,1, 12.755, 10647.634, 407.307, 52972.433 25/05/17,12:37:51,02,09,1, 11.9,1,1, 12.755, 10647.640, 407.300, 52972.392 25/05/17,12:37:51,03,09,1, 11.9,1,1, 12.755, 10647.621, 407.322, 52972.346 25/05/17,12:37:51,04,09,1, 11.9,1,1, 12.755, 10647.635, 407.332, 52972.374 25/05/17,12:37:51,05,09,1, 11.9,1,1, 12.755, 10647.630, 407.318, 52972.402 25/05/17,12:37:51,06,09,1, 11.9,1,1, 12.755, 10647.632, 407.321, 52972.430 25/05/17,12:37:51,07,09,1, 11.9,1,1, 12.755, 10647.619, 407.352, 52972.465 25/05/17,12:37:51,08,09,1, 11.9,1,1, 12.755, 10647.632, 407.331, 52972.343 25/05/17,12:37:51,09,09,1, 11.9,1,1, 12.755, 10647.619, 407.333, 52972.357 25/05/17,12:37:51,10,09,1, 11.9,1,1, 12.755, 10647.622, 407.338, 52972.418 25/05/17,12:37:51,11,09,1, 11.9,1,1, 12.755, 10647.633, 407.313, 52972.412 25/05/17,12:37:51,12,09,1, 11.9,1,1, 12.755, 10647.629, 407.329, 52972.333 25/05/17,12:37:51,13,09,1, 11.9,1,1, 12.755, 10647.607, 407.335, 52972.361 25/05/17,12:37:51,14,09,1, 11.9,1,1, 12.755, 10647.614, 407.357, 52972.375 25/05/17,12:37:51,15,09,1, 11.9,1,1, 12.755, 10647.611, 407.362, 52972.422 25/05/17,12:37:51,16,09,1, 11.9,1,1, 12.755, 10647.621, 407.337, 52972.399 25/05/17,12:37:51,17,09,1, 11.9,1,1, 12.755, 10647.619, 407.383, 52972.351 25/05/17,12:37:51,18,09,1, 11.9,1,1, 12.755, 10647.613, 407.362, 52972.310 25/05/17,12:37:51,19,09,1, 11.9,1,1, 12.755, 10647.612, 407.395, 52972.361 25/05/17,12:37:52,00,08,1, 12.0,1,1, 12.761, 10647.607, 407.395, 52972.361 25/05/17,12:37:52,01,08,1, 12.0,1,1, 12.761, 10647.639, 407.395, 52972.385 25/05/17,12:37:52,02,08,1, 12.0,1,1, 12.761, 10647.621, 407.397, 52972.448 25/05/17,12:37:52,03,08,1, 12.0,1,1, 12.761, 10647.628, 407.363, 52972.395 25/05/17,12:37:52,04,08,1, 12.0,1,1, 12.761, 10647.625, 407.385, 52972.447 25/05/17,12:37:52,05,08,1, 12.0,1,1, 12.761, 10647.619, 407.395, 52972.387 25/05/17,12:37:52,06,08,1, 12.0,1,1, 12.761, 10647.624, 407.397, 52972.435 25/05/17,12:37:52,07,08,1, 12.0,1,1, 12.761, 10647.615, 407.437, 52972.447 25/05/17,12:37:52,08,08,1, 12.0,1,1, 12.761, 10647.605, 407.396, 52972.402 25/05/17,12:37:52,09,08,1, 12.0,1,1, 12.761, 10647.619, 407.435, 52972.473 25/05/17,12:37:52,10,08,1, 12.0,1,1, 12.761, 10647.613, 407.427, 52972.440 25/05/17,12:37:52,11,08,1, 12.0,1,1, 12.761, 10647.592, 407.413, 52972.397 25/05/17,12:37:52,12,08,1, 12.0,1,1, 12.761, 10647.625, 407.438, 52972.433 25/05/17,12:37:52,13,08,1, 12.0,1,1, 12.761, 10647.628, 407.429, 52972.377 25/05/17,12:37:52,14,08,1, 12.0,1,1, 12.761, 10647.617, 407.440, 52972.491 25/05/17,12:37:52,15,08,1, 12.0,1,1, 12.761, 10647.611, 407.459, 52972.397 25/05/17,12:37:52,16,08,1, 12.0,1,1, 12.761, 10647.630, 407.450, 52972.465 25/05/17,12:37:52,17,08,1, 12.0,1,1, 12.761, 10647.634, 407.446, 52972.412 25/05/17,12:37:52,18,08,1, 12.0,1,1, 12.761, 10647.610, 407.451, 52972.465 25/05/17,12:37:52,19,08,1, 12.0,1,1, 12.761, 10647.631, 407.470, 52972.424 25/05/17,12:37:53,00,09,1, 11.8,1,1, 12.759, 10647.624, 407.470, 52972.424 25/05/17,12:37:53,01,09,1, 11.8,1,1, 12.759, 10647.615, 407.451, 52972.416 25/05/17,12:37:53,02,09,1, 11.8,1,1, 12.759, 10647.632, 407.458, 52972.463 25/05/17,12:37:53,03,09,1, 11.8,1,1, 12.759, 10647.626, 407.467, 52972.410 25/05/17,12:37:53,04,09,1, 11.8,1,1, 12.759, 10647.651, 407.497, 52972.416 25/05/17,12:37:53,05,09,1, 11.8,1,1, 12.759, 10647.638, 407.485, 52972.494 25/05/17,12:37:53,06,09,1, 11.8,1,1, 12.759, 10647.635, 407.462, 52972.443 25/05/17,12:37:53,07,09,1, 11.8,1,1, 12.759, 10647.635, 407.478, 52972.399 25/05/17,12:37:53,08,09,1, 11.8,1,1, 12.759, 10647.641, 407.480, 52972.476 25/05/17,12:37:53,09,09,1, 11.8,1,1, 12.759, 10647.627, 407.477, 52972.395 25/05/17,12:37:53,10,09,1, 11.8,1,1, 12.759, 10647.624, 407.502, 52972.436 25/05/17,12:37:53,11,09,1, 11.8,1,1, 12.759, 10647.625, 407.465, 52972.396 25/05/17,12:37:53,12,09,1, 11.8,1,1, 12.759, 10647.618, 407.486, 52972.473 25/05/17,12:37:53,13,09,1, 11.8,1,1, 12.759, 10647.638, 407.468, 52972.461 25/05/17,12:37:53,14,09,1, 11.8,1,1, 12.759, 10647.616, 407.509, 52972.468 25/05/17,12:37:53,15,09,1, 11.8,1,1, 12.759, 10647.617, 407.520, 52972.417 25/05/17,12:37:53,16,09,1, 11.8,1,1, 12.759, 10647.613, 407.514, 52972.451 25/05/17,12:37:53,17,09,1, 11.8,1,1, 12.759, 10647.617, 407.537, 52972.400 25/05/17,12:37:53,18,09,1, 11.8,1,1, 12.759, 10647.609, 407.471, 52972.425 25/05/17,12:37:53,19,09,1, 11.8,1,1, 12.759, 10647.600, 407.498, 52972.396 25/05/17,12:37:54,00,10,1, 11.8,1,1, 12.757, 10647.599, 407.498, 52972.396 25/05/17,12:37:54,01,10,1, 11.8,1,1, 12.757, 10647.620, 407.495, 52972.418 25/05/17,12:37:54,02,10,1, 11.8,1,1, 12.757, 10647.583, 407.497, 52972.412 25/05/17,12:37:54,03,10,1, 11.8,1,1, 12.757, 10647.593, 407.475, 52972.384 25/05/17,12:37:54,04,10,1, 11.8,1,1, 12.757, 10647.566, 407.488, 52972.428 25/05/17,12:37:54,05,10,1, 11.8,1,1, 12.757, 10647.575, 407.495, 52972.430 25/05/17,12:37:54,06,10,1, 11.8,1,1, 12.757, 10647.583, 407.500, 52972.480 25/05/17,12:37:54,07,10,1, 11.8,1,1, 12.757, 10647.585, 407.506, 52972.484 25/05/17,12:37:54,08,10,1, 11.8,1,1, 12.757, 10647.563, 407.489, 52972.427 25/05/17,12:37:54,09,10,1, 11.8,1,1, 12.757, 10647.560, 407.487, 52972.500 25/05/17,12:37:54,10,10,1, 11.8,1,1, 12.757, 10647.538, 407.483, 52972.485 25/05/17,12:37:54,11,10,1, 11.8,1,1, 12.757, 10647.536, 407.463, 52972.441 25/05/17,12:37:54,12,10,1, 11.8,1,1, 12.757, 10647.535, 407.464, 52972.400 25/05/17,12:37:54,13,10,1, 11.8,1,1, 12.757, 10647.515, 407.471, 52972.351 25/05/17,12:37:54,14,10,1, 11.8,1,1, 12.757, 10647.491, 407.446, 52972.383 25/05/17,12:37:54,15,10,1, 11.8,1,1, 12.757, 10647.510, 407.461, 52972.433 25/05/17,12:37:54,16,10,1, 11.8,1,1, 12.757, 10647.485, 407.451, 52972.449 25/05/17,12:37:54,17,10,1, 11.8,1,1, 12.757, 10647.473, 407.454, 52972.439 25/05/17,12:37:54,18,10,1, 11.8,1,1, 12.757, 10647.466, 407.430, 52972.359 25/05/17,12:37:54,19,10,1, 11.8,1,1, 12.757, 10647.429, 407.428, 52972.399 25/05/17,12:37:55,00,09,1, 12.0,1,1, 12.759, 10647.423, 407.428, 52972.399 25/05/17,12:37:55,01,09,1, 12.0,1,1, 12.759, 10647.437, 407.412, 52972.383 25/05/17,12:37:55,02,09,1, 12.0,1,1, 12.759, 10647.428, 407.394, 52972.428 25/05/17,12:37:55,03,09,1, 12.0,1,1, 12.759, 10647.412, 407.402, 52972.447 25/05/17,12:37:55,04,09,1, 12.0,1,1, 12.759, 10647.409, 407.386, 52972.411 25/05/17,12:37:55,05,09,1, 12.0,1,1, 12.759, 10647.398, 407.383, 52972.356 25/05/17,12:37:55,06,09,1, 12.0,1,1, 12.759, 10647.387, 407.374, 52972.394 25/05/17,12:37:55,07,09,1, 12.0,1,1, 12.759, 10647.367, 407.356, 52972.366 25/05/17,12:37:55,08,09,1, 12.0,1,1, 12.759, 10647.341, 407.365, 52972.372 25/05/17,12:37:55,09,09,1, 12.0,1,1, 12.759, 10647.326, 407.357, 52972.397 25/05/17,12:37:55,10,09,1, 12.0,1,1, 12.759, 10647.351, 407.326, 52972.237 25/05/17,12:37:55,11,09,1, 12.0,1,1, 12.759, 10647.289, 407.299, 52972.399 25/05/17,12:37:55,12,09,1, 12.0,1,1, 12.759, 10647.333, 407.285, 52972.309 25/05/17,12:37:55,13,09,1, 12.0,1,1, 12.759, 10647.240, 407.312, 52972.433 25/05/17,12:37:55,14,09,1, 12.0,1,1, 12.759, 10647.260, 407.270, 52972.427 25/05/17,12:37:55,15,09,1, 12.0,1,1, 12.759, 10647.262, 407.278, 52972.405 25/05/17,12:37:55,16,09,1, 12.0,1,1, 12.759, 10647.207, 407.239, 52972.381 25/05/17,12:37:55,17,09,1, 12.0,1,1, 12.759, 10647.233, 407.228, 52972.356 25/05/17,12:37:55,18,09,1, 12.0,1,1, 12.759, 10647.208, 407.248, 52972.374 25/05/17,12:37:55,19,09,1, 12.0,1,1, 12.759, 10647.184, 407.239, 52972.323 25/05/17,12:37:56,00,09,1, 12.0,1,1, 12.760, 10647.181, 407.239, 52972.323 25/05/17,12:37:56,01,09,1, 12.0,1,1, 12.760, 10647.159, 407.214, 52972.332 25/05/17,12:37:56,02,09,1, 12.0,1,1, 12.760, 10647.168, 407.214, 52972.407 25/05/17,12:37:56,03,09,1, 12.0,1,1, 12.760, 10647.126, 407.202, 52972.402 25/05/17,12:37:56,04,09,1, 12.0,1,1, 12.760, 10647.137, 407.171, 52972.306 25/05/17,12:37:56,05,09,1, 12.0,1,1, 12.760, 10647.126, 407.167, 52972.396 25/05/17,12:37:56,06,09,1, 12.0,1,1, 12.760, 10647.099, 407.154, 52972.410 25/05/17,12:37:56,07,09,1, 12.0,1,1, 12.760, 10647.084, 407.149, 52972.364 25/05/17,12:37:56,08,09,1, 12.0,1,1, 12.760, 10647.072, 407.155, 52972.356 25/05/17,12:37:56,09,09,1, 12.0,1,1, 12.760, 10647.058, 407.129, 52972.371 25/05/17,12:37:56,10,09,1, 12.0,1,1, 12.760, 10647.032, 407.112, 52972.341 25/05/17,12:37:56,11,09,1, 12.0,1,1, 12.760, 10647.011, 407.123, 52972.383 25/05/17,12:37:56,12,09,1, 12.0,1,1, 12.760, 10647.015, 407.099, 52972.384 25/05/17,12:37:56,13,09,1, 12.0,1,1, 12.760, 10646.989, 407.084, 52972.407 25/05/17,12:37:56,14,09,1, 12.0,1,1, 12.760, 10646.980, 407.066, 52972.388 25/05/17,12:37:56,15,09,1, 12.0,1,1, 12.760, 10646.956, 407.077, 52972.387 25/05/17,12:37:56,16,09,1, 12.0,1,1, 12.760, 10646.954, 407.037, 52972.338 25/05/17,12:37:56,17,09,1, 12.0,1,1, 12.760, 10646.981, 407.013, 52972.325 25/05/17,12:37:56,18,09,1, 12.0,1,1, 12.760, 10646.940, 407.056, 52972.394 25/05/17,12:37:56,19,09,1, 12.0,1,1, 12.760, 10646.923, 407.026, 52972.311 25/05/17,12:37:57,00,09,1, 11.9,1,1, 12.757, 10646.923, 407.026, 52972.311 25/05/17,12:37:57,01,09,1, 11.9,1,1, 12.757, 10646.881, 407.020, 52972.417 25/05/17,12:37:57,02,09,1, 11.9,1,1, 12.757, 10646.903, 407.032, 52972.651 25/05/17,12:37:57,03,09,1, 11.9,1,1, 12.757, 10646.870, 407.035, 52972.607 25/05/17,12:37:57,04,09,1, 11.9,1,1, 12.757, 10646.885, 407.031, 52972.587 25/05/17,12:37:57,05,09,1, 11.9,1,1, 12.757, 10646.876, 407.028, 52972.554 25/05/17,12:37:57,06,09,1, 11.9,1,1, 12.757, 10646.898, 407.017, 52972.554 25/05/17,12:37:57,07,09,1, 11.9,1,1, 12.757, 10646.879, 407.021, 52972.562 25/05/17,12:37:57,08,09,1, 11.9,1,1, 12.757, 10646.875, 407.014, 52972.598 25/05/17,12:37:57,09,09,1, 11.9,1,1, 12.757, 10646.880, 406.984, 52972.590 25/05/17,12:37:57,10,09,1, 11.9,1,1, 12.757, 10646.843, 406.982, 52972.527 25/05/17,12:37:57,11,09,1, 11.9,1,1, 12.757, 10646.836, 406.965, 52972.644 25/05/17,12:37:57,12,09,1, 11.9,1,1, 12.757, 10646.852, 406.975, 52972.615 25/05/17,12:37:57,13,09,1, 11.9,1,1, 12.757, 10646.862, 406.958, 52972.568 25/05/17,12:37:57,14,09,1, 11.9,1,1, 12.757, 10646.865, 406.954, 52972.581 25/05/17,12:37:57,15,09,1, 11.9,1,1, 12.757, 10646.846, 406.963, 52972.589 25/05/17,12:37:57,16,09,1, 11.9,1,1, 12.757, 10646.850, 406.940, 52972.592 25/05/17,12:37:57,17,09,1, 11.9,1,1, 12.757, 10646.854, 406.939, 52972.605 25/05/17,12:37:57,18,09,1, 11.9,1,1, 12.757, 10646.851, 406.939, 52972.630 25/05/17,12:37:57,19,09,1, 11.9,1,1, 12.757, 10646.824, 406.932, 52972.629 25/05/17,12:37:58,00,08,1, 11.9,1,1, 12.757, 10646.822, 406.932, 52972.629 25/05/17,12:37:58,01,08,1, 11.9,1,1, 12.757, 10646.848, 406.918, 52972.596 25/05/17,12:37:58,02,08,1, 11.9,1,1, 12.757, 10646.818, 406.908, 52972.614 25/05/17,12:37:58,03,08,1, 11.9,1,1, 12.757, 10646.845, 406.914, 52972.598 25/05/17,12:37:58,04,08,1, 11.9,1,1, 12.757, 10646.829, 406.931, 52972.625 25/05/17,12:37:58,05,08,1, 11.9,1,1, 12.757, 10646.839, 406.910, 52972.583 25/05/17,12:37:58,06,08,1, 11.9,1,1, 12.757, 10646.842, 406.919, 52972.623 25/05/17,12:37:58,07,08,1, 11.9,1,1, 12.757, 10646.863, 406.891, 52972.552 25/05/17,12:37:58,08,08,1, 11.9,1,1, 12.757, 10646.856, 406.893, 52972.546 25/05/17,12:37:58,09,08,1, 11.9,1,1, 12.757, 10646.848, 406.927, 52972.622 25/05/17,12:37:58,10,08,1, 11.9,1,1, 12.757, 10646.881, 406.905, 52972.646 25/05/17,12:37:58,11,08,1, 11.9,1,1, 12.757, 10646.878, 406.899, 52972.583 25/05/17,12:37:58,12,08,1, 11.9,1,1, 12.757, 10646.861, 406.888, 52972.544 25/05/17,12:37:58,13,08,1, 11.9,1,1, 12.757, 10646.870, 406.888, 52972.625 25/05/17,12:37:58,14,08,1, 11.9,1,1, 12.757, 10646.875, 406.875, 52972.654 25/05/17,12:37:58,15,08,1, 11.9,1,1, 12.757, 10646.900, 406.890, 52972.652 25/05/17,12:37:58,16,08,1, 11.9,1,1, 12.757, 10646.907, 406.878, 52972.571 25/05/17,12:37:58,17,08,1, 11.9,1,1, 12.757, 10646.899, 406.869, 52972.617 25/05/17,12:37:58,18,08,1, 11.9,1,1, 12.757, 10646.892, 406.877, 52972.643 25/05/17,12:37:58,19,08,1, 11.9,1,1, 12.757, 10646.905, 406.893, 52972.546 25/05/17,12:37:59,00,09,1, 12.0,1,1, 12.760, 10646.898, 406.893, 52972.546 25/05/17,12:37:59,01,09,1, 12.0,1,1, 12.760, 10646.915, 406.858, 52972.598 25/05/17,12:37:59,02,09,1, 12.0,1,1, 12.760, 10646.938, 406.895, 52972.608 25/05/17,12:37:59,03,09,1, 12.0,1,1, 12.760, 10646.938, 406.883, 52972.611 25/05/17,12:37:59,04,09,1, 12.0,1,1, 12.760, 10646.927, 406.871, 52972.609 25/05/17,12:37:59,05,09,1, 12.0,1,1, 12.760, 10646.947, 406.860, 52972.621 25/05/17,12:37:59,06,09,1, 12.0,1,1, 12.760, 10646.952, 406.879, 52972.593 25/05/17,12:37:59,07,09,1, 12.0,1,1, 12.760, 10646.992, 406.846, 52972.546 25/05/17,12:37:59,08,09,1, 12.0,1,1, 12.760, 10646.984, 406.883, 52972.595 25/05/17,12:37:59,09,09,1, 12.0,1,1, 12.760, 10646.986, 406.880, 52972.617 25/05/17,12:37:59,10,09,1, 12.0,1,1, 12.760, 10647.000, 406.872, 52972.613 25/05/17,12:37:59,11,09,1, 12.0,1,1, 12.760, 10647.010, 406.863, 52972.627 25/05/17,12:37:59,12,09,1, 12.0,1,1, 12.760, 10647.016, 406.876, 52972.602 25/05/17,12:37:59,13,09,1, 12.0,1,1, 12.760, 10647.025, 406.871, 52972.622 25/05/17,12:37:59,14,09,1, 12.0,1,1, 12.760, 10647.027, 406.874, 52972.667 25/05/17,12:37:59,15,09,1, 12.0,1,1, 12.760, 10647.037, 406.893, 52972.607 25/05/17,12:37:59,16,09,1, 12.0,1,1, 12.760, 10647.029, 406.845, 52972.653 25/05/17,12:37:59,17,09,1, 12.0,1,1, 12.760, 10647.060, 406.878, 52972.592 25/05/17,12:37:59,18,09,1, 12.0,1,1, 12.760, 10647.054, 406.880, 52972.607 25/05/17,12:37:59,19,09,1, 12.0,1,1, 12.760, 10647.051, 406.875, 52972.653 25/05/17,12:38:00,00,09,1, 11.9,1,1, 12.758, 10647.048, 406.875, 52972.653 25/05/17,12:38:00,01,09,1, 11.9,1,1, 12.758, 10647.056, 406.894, 52972.664 25/05/17,12:38:00,02,09,1, 11.9,1,1, 12.758, 10647.072, 406.854, 52972.392 25/05/17,12:38:00,03,09,1, 11.9,1,1, 12.758, 10647.066, 406.854, 52972.415 25/05/17,12:38:00,04,09,1, 11.9,1,1, 12.758, 10647.075, 406.833, 52972.454 25/05/17,12:38:00,05,09,1, 11.9,1,1, 12.758, 10647.101, 406.837, 52972.385 25/05/17,12:38:00,06,09,1, 11.9,1,1, 12.758, 10647.091, 406.863, 52972.446 25/05/17,12:38:00,07,09,1, 11.9,1,1, 12.758, 10647.111, 406.868, 52972.484 25/05/17,12:38:00,08,09,1, 11.9,1,1, 12.758, 10647.110, 406.870, 52972.519 25/05/17,12:38:00,09,09,1, 11.9,1,1, 12.758, 10647.098, 406.855, 52972.445 25/05/17,12:38:00,10,09,1, 11.9,1,1, 12.758, 10647.100, 406.874, 52972.410 25/05/17,12:38:00,11,09,1, 11.9,1,1, 12.758, 10647.110, 406.870, 52972.425 25/05/17,12:38:00,12,09,1, 11.9,1,1, 12.758, 10647.122, 406.877, 52972.476 25/05/17,12:38:00,13,09,1, 11.9,1,1, 12.758, 10647.134, 406.878, 52972.428 25/05/17,12:38:00,14,09,1, 11.9,1,1, 12.758, 10647.119, 406.843, 52972.445 25/05/17,12:38:00,15,09,1, 11.9,1,1, 12.758, 10647.095, 406.861, 52972.586 25/05/17,12:38:00,16,09,1, 11.9,1,1, 12.758, 10647.102, 406.848, 52972.442 25/05/17,12:38:00,17,09,1, 11.9,1,1, 12.758, 10647.102, 406.854, 52972.413 25/05/17,12:38:00,18,09,1, 11.9,1,1, 12.758, 10647.099, 406.869, 52972.464 25/05/17,12:38:00,19,09,1, 11.9,1,1, 12.758, 10647.097, 406.841, 52972.438 25/05/17,12:38:01,00,10,1, 11.9,1,1, 12.757, 10647.089, 406.841, 52972.438 25/05/17,12:38:01,01,10,1, 11.9,1,1, 12.757, 10647.074, 406.843, 52972.429 25/05/17,12:38:01,02,10,1, 11.9,1,1, 12.757, 10647.080, 406.818, 52972.476 25/05/17,12:38:01,03,10,1, 11.9,1,1, 12.757, 10647.050, 406.857, 52972.451 25/05/17,12:38:01,04,10,1, 11.9,1,1, 12.757, 10647.049, 406.830, 52972.457 25/05/17,12:38:01,05,10,1, 11.9,1,1, 12.757, 10647.036, 406.846, 52972.430 25/05/17,12:38:01,06,10,1, 11.9,1,1, 12.757, 10647.026, 406.825, 52972.493 25/05/17,12:38:01,07,10,1, 11.9,1,1, 12.757, 10647.013, 406.827, 52972.439 25/05/17,12:38:01,08,10,1, 11.9,1,1, 12.757, 10646.994, 406.839, 52972.427 25/05/17,12:38:01,09,10,1, 11.9,1,1, 12.757, 10647.003, 406.825, 52972.481 25/05/17,12:38:01,10,10,1, 11.9,1,1, 12.757, 10646.982, 406.831, 52972.424 25/05/17,12:38:01,11,10,1, 11.9,1,1, 12.757, 10646.971, 406.825, 52972.422 25/05/17,12:38:01,12,10,1, 11.9,1,1, 12.757, 10646.947, 406.819, 52972.506 25/05/17,12:38:01,13,10,1, 11.9,1,1, 12.757, 10646.912, 406.834, 52972.523 25/05/17,12:38:01,14,10,1, 11.9,1,1, 12.757, 10646.914, 406.814, 52972.503 25/05/17,12:38:01,15,10,1, 11.9,1,1, 12.757, 10646.909, 406.803, 52972.488 25/05/17,12:38:01,16,10,1, 11.9,1,1, 12.757, 10646.856, 406.794, 52972.490 25/05/17,12:38:01,17,10,1, 11.9,1,1, 12.757, 10646.884, 406.800, 52972.505 25/05/17,12:38:01,18,10,1, 11.9,1,1, 12.757, 10646.836, 406.797, 52972.485 25/05/17,12:38:01,19,10,1, 11.9,1,1, 12.757, 10646.789, 406.772, 52972.434 25/05/17,12:38:02,00,10,1, 11.9,1,1, 12.756, 10646.789, 406.772, 52972.434 25/05/17,12:38:02,01,10,1, 11.9,1,1, 12.756, 10646.778, 406.796, 52972.512 25/05/17,12:38:02,02,10,1, 11.9,1,1, 12.756, 10646.747, 406.784, 52972.529 25/05/17,12:38:02,03,10,1, 11.9,1,1, 12.756, 10646.729, 406.774, 52972.489 25/05/17,12:38:02,04,10,1, 11.9,1,1, 12.756, 10646.704, 406.755, 52972.520 25/05/17,12:38:02,05,10,1, 11.9,1,1, 12.756, 10646.659, 406.765, 52972.454 25/05/17,12:38:02,06,10,1, 11.9,1,1, 12.756, 10646.655, 406.756, 52972.473 25/05/17,12:38:02,07,10,1, 11.9,1,1, 12.756, 10646.618, 406.765, 52972.520 25/05/17,12:38:02,08,10,1, 11.9,1,1, 12.756, 10646.580, 406.756, 52972.528 25/05/17,12:38:02,09,10,1, 11.9,1,1, 12.756, 10646.570, 406.747, 52972.530 25/05/17,12:38:02,10,10,1, 11.9,1,1, 12.756, 10646.548, 406.736, 52972.473 25/05/17,12:38:02,11,10,1, 11.9,1,1, 12.756, 10646.527, 406.759, 52972.495 25/05/17,12:38:02,12,10,1, 11.9,1,1, 12.756, 10646.482, 406.752, 52972.491 25/05/17,12:38:02,13,10,1, 11.9,1,1, 12.756, 10646.431, 406.730, 52972.398 25/05/17,12:38:02,14,10,1, 11.9,1,1, 12.756, 10646.431, 406.741, 52972.513 25/05/17,12:38:02,15,10,1, 11.9,1,1, 12.756, 10646.404, 406.721, 52972.398 25/05/17,12:38:02,16,10,1, 11.9,1,1, 12.756, 10646.370, 406.756, 52972.524 25/05/17,12:38:02,17,10,1, 11.9,1,1, 12.756, 10646.343, 406.749, 52972.502 25/05/17,12:38:02,18,10,1, 11.9,1,1, 12.756, 10646.330, 406.762, 52972.542 25/05/17,12:38:02,19,10,1, 11.9,1,1, 12.756, 10646.287, 406.741, 52972.445 25/05/17,12:38:03,00,09,1, 11.9,1,1, 12.761, 10646.280, 406.741, 52972.445 25/05/17,12:38:03,01,09,1, 11.9,1,1, 12.761, 10646.240, 406.752, 52972.488 25/05/17,12:38:03,02,09,1, 11.9,1,1, 12.761, 10646.178, 406.739, 52972.496 25/05/17,12:38:03,03,09,1, 11.9,1,1, 12.761, 10646.151, 406.739, 52972.452 25/05/17,12:38:03,04,09,1, 11.9,1,1, 12.761, 10646.155, 406.752, 52972.571 25/05/17,12:38:03,05,09,1, 11.9,1,1, 12.761, 10646.114, 406.750, 52972.453 25/05/17,12:38:03,06,09,1, 11.9,1,1, 12.761, 10646.067, 406.738, 52972.510 25/05/17,12:38:03,07,09,1, 11.9,1,1, 12.761, 10646.043, 406.746, 52972.568 25/05/17,12:38:03,08,09,1, 11.9,1,1, 12.761, 10646.018, 406.731, 52972.416 25/05/17,12:38:03,09,09,1, 11.9,1,1, 12.761, 10645.994, 406.723, 52972.528 25/05/17,12:38:03,10,09,1, 11.9,1,1, 12.761, 10645.952, 406.700, 52972.446 25/05/17,12:38:03,11,09,1, 11.9,1,1, 12.761, 10645.962, 406.734, 52972.439 25/05/17,12:38:03,12,09,1, 11.9,1,1, 12.761, 10645.895, 406.734, 52972.502 25/05/17,12:38:03,13,09,1, 11.9,1,1, 12.761, 10645.877, 406.725, 52972.517 25/05/17,12:38:03,14,09,1, 11.9,1,1, 12.761, 10645.846, 406.731, 52972.550 25/05/17,12:38:03,15,09,1, 11.9,1,1, 12.761, 10645.853, 406.746, 52972.496 25/05/17,12:38:03,16,09,1, 11.9,1,1, 12.761, 10645.795, 406.745, 52972.542 25/05/17,12:38:03,17,09,1, 11.9,1,1, 12.761, 10645.780, 406.729, 52972.498 25/05/17,12:38:03,18,09,1, 11.9,1,1, 12.761, 10645.788, 406.714, 52972.517 25/05/17,12:38:03,19,09,1, 11.9,1,1, 12.761, 10645.740, 406.713, 52972.462 25/05/17,12:38:04,00,09,1, 11.9,1,1, 12.759, 10645.738, 406.713, 52972.462 25/05/17,12:38:04,01,09,1, 11.9,1,1, 12.759, 10645.674, 406.733, 52972.500 25/05/17,12:38:04,02,09,1, 11.9,1,1, 12.759, 10645.674, 406.743, 52972.575 25/05/17,12:38:04,03,09,1, 11.9,1,1, 12.759, 10645.650, 406.741, 52972.589 25/05/17,12:38:04,04,09,1, 11.9,1,1, 12.759, 10645.642, 406.747, 52972.501 25/05/17,12:38:04,05,09,1, 11.9,1,1, 12.759, 10645.591, 406.717, 52972.550 25/05/17,12:38:04,06,09,1, 11.9,1,1, 12.759, 10645.597, 406.727, 52972.573 25/05/17,12:38:04,07,09,1, 11.9,1,1, 12.759, 10645.597, 406.732, 52972.512 25/05/17,12:38:04,08,09,1, 11.9,1,1, 12.759, 10645.562, 406.708, 52972.545 25/05/17,12:38:04,09,09,1, 11.9,1,1, 12.759, 10645.570, 406.721, 52972.559 25/05/17,12:38:04,10,09,1, 11.9,1,1, 12.759, 10645.560, 406.715, 52972.542 25/05/17,12:38:04,11,09,1, 11.9,1,1, 12.759, 10645.525, 406.720, 52972.546 25/05/17,12:38:04,12,09,1, 11.9,1,1, 12.759, 10645.510, 406.707, 52972.580 25/05/17,12:38:04,13,09,1, 11.9,1,1, 12.759, 10645.494, 406.719, 52972.524 25/05/17,12:38:04,14,09,1, 11.9,1,1, 12.759, 10645.476, 406.714, 52972.555 25/05/17,12:38:04,15,09,1, 11.9,1,1, 12.759, 10645.497, 406.713, 52972.574 25/05/17,12:38:04,16,09,1, 11.9,1,1, 12.759, 10645.482, 406.739, 52972.589 25/05/17,12:38:04,17,09,1, 11.9,1,1, 12.759, 10645.484, 406.696, 52972.542 25/05/17,12:38:04,18,09,1, 11.9,1,1, 12.759, 10645.469, 406.710, 52972.629 25/05/17,12:38:04,19,09,1, 11.9,1,1, 12.759, 10645.459, 406.684, 52972.704 25/05/17,12:38:05,00,09,1, 11.9,1,1, 12.756, 10645.454, 406.684, 52972.704 25/05/17,12:38:05,01,09,1, 11.9,1,1, 12.756, 10645.472, 406.724, 52972.593 25/05/17,12:38:05,02,09,1, 11.9,1,1, 12.756, 10645.449, 406.693, 52972.565 25/05/17,12:38:05,03,09,1, 11.9,1,1, 12.756, 10645.495, 406.690, 52972.501 25/05/17,12:38:05,04,09,1, 11.9,1,1, 12.756, 10645.476, 406.674, 52972.640 25/05/17,12:38:05,05,09,1, 11.9,1,1, 12.756, 10645.450, 406.671, 52972.597 25/05/17,12:38:05,06,09,1, 11.9,1,1, 12.756, 10645.455, 406.689, 52972.552 25/05/17,12:38:05,07,09,1, 11.9,1,1, 12.756, 10645.442, 406.672, 52972.578 25/05/17,12:38:05,08,09,1, 11.9,1,1, 12.756, 10645.469, 406.680, 52972.591 25/05/17,12:38:05,09,09,1, 11.9,1,1, 12.756, 10645.457, 406.678, 52972.601 25/05/17,12:38:05,10,09,1, 11.9,1,1, 12.756, 10645.492, 406.672, 52972.564 25/05/17,12:38:05,11,09,1, 11.9,1,1, 12.756, 10645.499, 406.695, 52972.577 25/05/17,12:38:05,12,09,1, 11.9,1,1, 12.756, 10645.501, 406.664, 52972.567 25/05/17,12:38:05,13,09,1, 11.9,1,1, 12.756, 10645.519, 406.679, 52972.604 25/05/17,12:38:05,14,09,1, 11.9,1,1, 12.756, 10645.519, 406.662, 52972.552 25/05/17,12:38:05,15,09,1, 11.9,1,1, 12.756, 10645.544, 406.642, 52972.558 25/05/17,12:38:05,16,09,1, 11.9,1,1, 12.756, 10645.531, 406.662, 52972.644 25/05/17,12:38:05,17,09,1, 11.9,1,1, 12.756, 10645.549, 406.635, 52972.598 25/05/17,12:38:05,18,09,1, 11.9,1,1, 12.756, 10645.591, 406.644, 52972.587 25/05/17,12:38:05,19,09,1, 11.9,1,1, 12.756, 10645.588, 406.658, 52972.580 25/05/17,12:38:06,00,09,1, 12.0,1,1, 12.760, 10645.587, 406.658, 52972.580 25/05/17,12:38:06,01,09,1, 12.0,1,1, 12.760, 10645.604, 406.650, 52972.665 25/05/17,12:38:06,02,09,1, 12.0,1,1, 12.760, 10645.633, 406.651, 52972.577 25/05/17,12:38:06,03,09,1, 12.0,1,1, 12.760, 10645.671, 406.648, 52972.598 25/05/17,12:38:06,04,09,1, 12.0,1,1, 12.760, 10645.679, 406.657, 52972.628 25/05/17,12:38:06,05,09,1, 12.0,1,1, 12.760, 10645.678, 406.634, 52972.587 25/05/17,12:38:06,06,09,1, 12.0,1,1, 12.760, 10645.698, 406.611, 52972.589 25/05/17,12:38:06,07,09,1, 12.0,1,1, 12.760, 10645.722, 406.628, 52972.614 25/05/17,12:38:06,08,09,1, 12.0,1,1, 12.760, 10645.724, 406.618, 52972.632 25/05/17,12:38:06,09,09,1, 12.0,1,1, 12.760, 10645.760, 406.659, 52972.638 25/05/17,12:38:06,10,09,1, 12.0,1,1, 12.760, 10645.797, 406.598, 52972.683 25/05/17,12:38:06,11,09,1, 12.0,1,1, 12.760, 10645.792, 406.598, 52972.585 25/05/17,12:38:06,12,09,1, 12.0,1,1, 12.760, 10645.808, 406.596, 52972.587 25/05/17,12:38:06,13,09,1, 12.0,1,1, 12.760, 10645.839, 406.592, 52972.653 25/05/17,12:38:06,14,09,1, 12.0,1,1, 12.760, 10645.845, 406.614, 52972.586 25/05/17,12:38:06,15,09,1, 12.0,1,1, 12.760, 10645.888, 406.570, 52972.614 25/05/17,12:38:06,16,09,1, 12.0,1,1, 12.760, 10645.886, 406.603, 52972.663 25/05/17,12:38:06,17,09,1, 12.0,1,1, 12.760, 10645.926, 406.587, 52972.622 25/05/17,12:38:06,18,09,1, 12.0,1,1, 12.760, 10645.946, 406.584, 52972.620 25/05/17,12:38:06,19,09,1, 12.0,1,1, 12.760, 10645.948, 406.556, 52972.573 25/05/17,12:38:07,00,09,1, 11.9,1,1, 12.758, 10645.946, 406.556, 52972.573 25/05/17,12:38:07,01,09,1, 11.9,1,1, 12.758, 10645.998, 406.526, 52972.651 25/05/17,12:38:07,02,09,1, 11.9,1,1, 12.758, 10646.017, 406.502, 52972.557 25/05/17,12:38:07,03,09,1, 11.9,1,1, 12.758, 10646.026, 406.509, 52972.569 25/05/17,12:38:07,04,09,1, 11.9,1,1, 12.758, 10646.033, 406.511, 52972.670 25/05/17,12:38:07,05,09,1, 11.9,1,1, 12.758, 10646.073, 406.521, 52972.654 25/05/17,12:38:07,06,09,1, 11.9,1,1, 12.758, 10646.056, 406.508, 52972.602 25/05/17,12:38:07,07,09,1, 11.9,1,1, 12.758, 10646.103, 406.484, 52972.572 25/05/17,12:38:07,08,09,1, 11.9,1,1, 12.758, 10646.117, 406.504, 52972.654 25/05/17,12:38:07,09,09,1, 11.9,1,1, 12.758, 10646.127, 406.485, 52972.624 25/05/17,12:38:07,10,09,1, 11.9,1,1, 12.758, 10646.127, 406.454, 52972.590 25/05/17,12:38:07,11,09,1, 11.9,1,1, 12.758, 10646.160, 406.449, 52972.639 25/05/17,12:38:07,12,09,1, 11.9,1,1, 12.758, 10646.168, 406.448, 52972.552 25/05/17,12:38:07,13,09,1, 11.9,1,1, 12.758, 10646.182, 406.438, 52972.594 25/05/17,12:38:07,14,09,1, 11.9,1,1, 12.758, 10646.171, 406.398, 52972.602 25/05/17,12:38:07,15,09,1, 11.9,1,1, 12.758, 10646.200, 406.413, 52972.606 25/05/17,12:38:07,16,09,1, 11.9,1,1, 12.758, 10646.207, 406.392, 52972.637 25/05/17,12:38:07,17,09,1, 11.9,1,1, 12.758, 10646.213, 406.403, 52972.627 25/05/17,12:38:07,18,09,1, 11.9,1,1, 12.758, 10646.210, 406.380, 52972.618 25/05/17,12:38:07,19,09,1, 11.9,1,1, 12.758, 10646.216, 406.355, 52972.593 25/05/17,12:38:08,00,09,1, 11.9,1,1, 12.761, 10646.213, 406.355, 52972.593 25/05/17,12:38:08,01,09,1, 11.9,1,1, 12.761, 10646.248, 406.348, 52972.576 25/05/17,12:38:08,02,09,1, 11.9,1,1, 12.761, 10646.240, 406.334, 52972.532 25/05/17,12:38:08,03,09,1, 11.9,1,1, 12.761, 10646.234, 406.328, 52972.555 25/05/17,12:38:08,04,09,1, 11.9,1,1, 12.761, 10646.245, 406.309, 52972.566 25/05/17,12:38:08,05,09,1, 11.9,1,1, 12.761, 10646.248, 406.337, 52972.574 25/05/17,12:38:08,06,09,1, 11.9,1,1, 12.761, 10646.248, 406.299, 52972.537 25/05/17,12:38:08,07,09,1, 11.9,1,1, 12.761, 10646.256, 406.305, 52972.615 25/05/17,12:38:08,08,09,1, 11.9,1,1, 12.761, 10646.279, 406.306, 52972.604 25/05/17,12:38:08,09,09,1, 11.9,1,1, 12.761, 10646.243, 406.256, 52972.534 25/05/17,12:38:08,10,09,1, 11.9,1,1, 12.761, 10646.251, 406.275, 52972.547 25/05/17,12:38:08,11,09,1, 11.9,1,1, 12.761, 10646.254, 406.248, 52972.521 25/05/17,12:38:08,12,09,1, 11.9,1,1, 12.761, 10646.237, 406.234, 52972.528 25/05/17,12:38:08,13,09,1, 11.9,1,1, 12.761, 10646.245, 406.225, 52972.598 25/05/17,12:38:08,14,09,1, 11.9,1,1, 12.761, 10646.232, 406.230, 52972.504 25/05/17,12:38:08,15,09,1, 11.9,1,1, 12.761, 10646.236, 406.197, 52972.594 25/05/17,12:38:08,16,09,1, 11.9,1,1, 12.761, 10646.232, 406.213, 52972.509 25/05/17,12:38:08,17,09,1, 11.9,1,1, 12.761, 10646.220, 406.204, 52972.612 25/05/17,12:38:08,18,09,1, 11.9,1,1, 12.761, 10646.232, 406.197, 52972.541 25/05/17,12:38:08,19,09,1, 11.9,1,1, 12.761, 10646.196, 406.181, 52972.554 25/05/17,12:38:09,00,09,1, 11.9,1,1, 12.761, 10646.188, 406.181, 52972.554 25/05/17,12:38:09,01,09,1, 11.9,1,1, 12.761, 10646.210, 406.185, 52972.585 25/05/17,12:38:09,02,09,1, 11.9,1,1, 12.761, 10646.185, 406.180, 52972.556 25/05/17,12:38:09,03,09,1, 11.9,1,1, 12.761, 10646.174, 406.195, 52972.525 25/05/17,12:38:09,04,09,1, 11.9,1,1, 12.761, 10646.141, 406.160, 52972.519 25/05/17,12:38:09,05,09,1, 11.9,1,1, 12.761, 10646.146, 406.167, 52972.617 25/05/17,12:38:09,06,09,1, 11.9,1,1, 12.761, 10646.135, 406.147, 52972.519 25/05/17,12:38:09,07,09,1, 11.9,1,1, 12.761, 10646.123, 406.134, 52972.580 25/05/17,12:38:09,08,09,1, 11.9,1,1, 12.761, 10646.137, 406.153, 52972.598 25/05/17,12:38:09,09,09,1, 11.9,1,1, 12.761, 10646.071, 406.111, 52972.449 25/05/17,12:38:09,10,09,1, 11.9,1,1, 12.761, 10646.102, 406.152, 52972.523 25/05/17,12:38:09,11,09,1, 11.9,1,1, 12.761, 10646.057, 406.136, 52972.492 25/05/17,12:38:09,12,09,1, 11.9,1,1, 12.761, 10646.055, 406.148, 52972.587 25/05/17,12:38:09,13,09,1, 11.9,1,1, 12.761, 10646.030, 406.138, 52972.567 25/05/17,12:38:09,14,09,1, 11.9,1,1, 12.761, 10646.015, 406.131, 52972.546 25/05/17,12:38:09,15,09,1, 11.9,1,1, 12.761, 10646.002, 406.130, 52972.577 25/05/17,12:38:09,16,09,1, 11.9,1,1, 12.761, 10645.999, 406.119, 52972.610 25/05/17,12:38:09,17,09,1, 11.9,1,1, 12.761, 10645.971, 406.095, 52972.574 25/05/17,12:38:09,18,09,1, 11.9,1,1, 12.761, 10645.959, 406.111, 52972.527 25/05/17,12:38:09,19,09,1, 11.9,1,1, 12.761, 10645.902, 406.110, 52972.489 25/05/17,12:38:10,00,09,1, 11.9,1,1, 12.760, 10645.896, 406.110, 52972.489 25/05/17,12:38:10,01,09,1, 11.9,1,1, 12.760, 10645.878, 406.129, 52972.602 25/05/17,12:38:10,02,09,1, 11.9,1,1, 12.760, 10645.866, 406.133, 52972.626 25/05/17,12:38:10,03,09,1, 11.9,1,1, 12.760, 10645.850, 406.101, 52972.527 25/05/17,12:38:10,04,09,1, 11.9,1,1, 12.760, 10645.769, 406.122, 52972.504 25/05/17,12:38:10,05,09,1, 11.9,1,1, 12.760, 10645.757, 406.144, 52972.629 25/05/17,12:38:10,06,09,1, 11.9,1,1, 12.760, 10645.745, 406.123, 52972.667 25/05/17,12:38:10,07,09,1, 11.9,1,1, 12.760, 10645.751, 406.127, 52972.523 25/05/17,12:38:10,08,09,1, 11.9,1,1, 12.760, 10645.699, 406.138, 52972.650 25/05/17,12:38:10,09,09,1, 11.9,1,1, 12.760, 10645.691, 406.147, 52972.647 25/05/17,12:38:10,10,09,1, 11.9,1,1, 12.760, 10645.667, 406.162, 52972.591 25/05/17,12:38:10,11,09,1, 11.9,1,1, 12.760, 10645.644, 406.140, 52972.538 25/05/17,12:38:10,12,09,1, 11.9,1,1, 12.760, 10645.637, 406.154, 52972.567 25/05/17,12:38:10,13,09,1, 11.9,1,1, 12.760, 10645.628, 406.165, 52972.623 25/05/17,12:38:10,14,09,1, 11.9,1,1, 12.760, 10645.599, 406.145, 52972.649 25/05/17,12:38:10,15,09,1, 11.9,1,1, 12.760, 10645.573, 406.173, 52972.639 25/05/17,12:38:10,16,09,1, 11.9,1,1, 12.760, 10645.544, 406.179, 52972.602 25/05/17,12:38:10,17,09,1, 11.9,1,1, 12.760, 10645.518, 406.172, 52972.572 25/05/17,12:38:10,18,09,1, 11.9,1,1, 12.760, 10645.497, 406.188, 52972.639 25/05/17,12:38:10,19,09,1, 11.9,1,1, 12.760, 10645.484, 406.185, 52972.620 25/05/17,12:38:11,00,09,1, 11.9,1,1, 12.758, 10645.479, 406.185, 52972.620 25/05/17,12:38:11,01,09,1, 11.9,1,1, 12.758, 10645.449, 406.205, 52972.640 25/05/17,12:38:11,02,09,1, 11.9,1,1, 12.758, 10645.410, 406.202, 52972.642 25/05/17,12:38:11,03,09,1, 11.9,1,1, 12.758, 10645.369, 406.228, 52972.640 25/05/17,12:38:11,04,09,1, 11.9,1,1, 12.758, 10645.371, 406.208, 52972.657 25/05/17,12:38:11,05,09,1, 11.9,1,1, 12.758, 10645.339, 406.242, 52972.677 25/05/17,12:38:11,06,09,1, 11.9,1,1, 12.758, 10645.314, 406.239, 52972.674 25/05/17,12:38:11,07,09,1, 11.9,1,1, 12.758, 10645.269, 406.240, 52972.689 25/05/17,12:38:11,08,09,1, 11.9,1,1, 12.758, 10645.263, 406.255, 52972.629 25/05/17,12:38:11,09,09,1, 11.9,1,1, 12.758, 10645.234, 406.243, 52972.600 25/05/17,12:38:11,10,09,1, 11.9,1,1, 12.758, 10645.201, 406.265, 52972.667 25/05/17,12:38:11,11,09,1, 11.9,1,1, 12.758, 10645.170, 406.247, 52972.721 25/05/17,12:38:11,12,09,1, 11.9,1,1, 12.758, 10645.150, 406.258, 52972.731 25/05/17,12:38:11,13,09,1, 11.9,1,1, 12.758, 10645.094, 406.277, 52972.716 25/05/17,12:38:11,14,09,1, 11.9,1,1, 12.758, 10645.105, 406.272, 52972.739 25/05/17,12:38:11,15,09,1, 11.9,1,1, 12.758, 10645.102, 406.293, 52972.779 25/05/17,12:38:11,16,09,1, 11.9,1,1, 12.758, 10645.054, 406.298, 52972.696 25/05/17,12:38:11,17,09,1, 11.9,1,1, 12.758, 10645.032, 406.306, 52972.736 25/05/17,12:38:11,18,09,1, 11.9,1,1, 12.758, 10645.003, 406.319, 52972.740 25/05/17,12:38:11,19,09,1, 11.9,1,1, 12.758, 10644.994, 406.293, 52972.714 25/05/17,12:38:12,00,09,1, 11.9,1,1, 12.761, 10644.987, 406.293, 52972.714 25/05/17,12:38:12,01,09,1, 11.9,1,1, 12.761, 10644.938, 406.332, 52972.728 25/05/17,12:38:12,02,09,1, 11.9,1,1, 12.761, 10644.915, 406.326, 52972.676 25/05/17,12:38:12,03,09,1, 11.9,1,1, 12.761, 10644.913, 406.363, 52972.723 25/05/17,12:38:12,04,09,1, 11.9,1,1, 12.761, 10644.871, 406.351, 52972.737 25/05/17,12:38:12,05,09,1, 11.9,1,1, 12.761, 10644.855, 406.367, 52972.783 25/05/17,12:38:12,06,09,1, 11.9,1,1, 12.761, 10644.851, 406.358, 52972.728 25/05/17,12:38:12,07,09,1, 11.9,1,1, 12.761, 10644.836, 406.360, 52972.778 25/05/17,12:38:12,08,09,1, 11.9,1,1, 12.761, 10644.813, 406.373, 52972.783 25/05/17,12:38:12,09,09,1, 11.9,1,1, 12.761, 10644.784, 406.372, 52972.712 25/05/17,12:38:12,10,09,1, 11.9,1,1, 12.761, 10644.791, 406.384, 52972.714 25/05/17,12:38:12,11,09,1, 11.9,1,1, 12.761, 10644.748, 406.401, 52972.810 25/05/17,12:38:12,12,09,1, 11.9,1,1, 12.761, 10644.751, 406.391, 52972.831 25/05/17,12:38:12,13,09,1, 11.9,1,1, 12.761, 10644.747, 406.392, 52972.721 25/05/17,12:38:12,14,09,1, 11.9,1,1, 12.761, 10644.700, 406.391, 52972.735 25/05/17,12:38:12,15,09,1, 11.9,1,1, 12.761, 10644.696, 406.431, 52972.818 25/05/17,12:38:12,16,09,1, 11.9,1,1, 12.761, 10644.686, 406.439, 52972.853 25/05/17,12:38:12,17,09,1, 11.9,1,1, 12.761, 10644.668, 406.428, 52972.877 25/05/17,12:38:12,18,09,1, 11.9,1,1, 12.761, 10644.652, 406.454, 52972.756 25/05/17,12:38:12,19,09,1, 11.9,1,1, 12.761, 10644.629, 406.424, 52972.815 25/05/17,12:38:13,00,08,1, 11.9,1,1, 12.762, 10644.628, 406.424, 52972.815 25/05/17,12:38:13,01,08,1, 11.9,1,1, 12.762, 10644.605, 406.462, 52972.804 25/05/17,12:38:13,02,08,1, 11.9,1,1, 12.762, 10644.630, 406.467, 52972.767 25/05/17,12:38:13,03,08,1, 11.9,1,1, 12.762, 10644.572, 406.496, 52972.788 25/05/17,12:38:13,04,08,1, 11.9,1,1, 12.762, 10644.570, 406.481, 52972.746 25/05/17,12:38:13,05,08,1, 11.9,1,1, 12.762, 10644.584, 406.489, 52972.795 25/05/17,12:38:13,06,08,1, 11.9,1,1, 12.762, 10644.567, 406.487, 52972.823 25/05/17,12:38:13,07,08,1, 11.9,1,1, 12.762, 10644.527, 406.492, 52972.809 25/05/17,12:38:13,08,08,1, 11.9,1,1, 12.762, 10644.536, 406.513, 52972.850 25/05/17,12:38:13,09,08,1, 11.9,1,1, 12.762, 10644.520, 406.498, 52972.848 25/05/17,12:38:13,10,08,1, 11.9,1,1, 12.762, 10644.549, 406.491, 52972.665 25/05/17,12:38:13,11,08,1, 11.9,1,1, 12.762, 10644.544, 406.534, 52972.819 25/05/17,12:38:13,12,08,1, 11.9,1,1, 12.762, 10644.503, 406.533, 52972.880 25/05/17,12:38:13,13,08,1, 11.9,1,1, 12.762, 10644.518, 406.533, 52972.825 25/05/17,12:38:13,14,08,1, 11.9,1,1, 12.762, 10644.520, 406.534, 52972.879 25/05/17,12:38:13,15,08,1, 11.9,1,1, 12.762, 10644.535, 406.542, 52972.869 25/05/17,12:38:13,16,08,1, 11.9,1,1, 12.762, 10644.519, 406.526, 52972.861 25/05/17,12:38:13,17,08,1, 11.9,1,1, 12.762, 10644.518, 406.553, 52973.014 25/05/17,12:38:13,18,08,1, 11.9,1,1, 12.762, 10644.496, 406.539, 52972.842 25/05/17,12:38:13,19,08,1, 11.9,1,1, 12.762, 10644.489, 406.530, 52972.889 25/05/17,12:38:14,00,09,1, 11.9,1,1, 12.760, 10644.486, 406.530, 52972.889 25/05/17,12:38:14,01,09,1, 11.9,1,1, 12.760, 10644.506, 406.537, 52972.824 25/05/17,12:38:14,02,09,1, 11.9,1,1, 12.760, 10644.479, 406.540, 52972.861 25/05/17,12:38:14,03,09,1, 11.9,1,1, 12.760, 10644.527, 406.577, 52972.928 25/05/17,12:38:14,04,09,1, 11.9,1,1, 12.760, 10644.513, 406.561, 52972.922 25/05/17,12:38:14,05,09,1, 11.9,1,1, 12.760, 10644.526, 406.594, 52972.914 25/05/17,12:38:14,06,09,1, 11.9,1,1, 12.760, 10644.505, 406.564, 52972.854 25/05/17,12:38:14,07,09,1, 11.9,1,1, 12.760, 10644.515, 406.573, 52972.912 25/05/17,12:38:14,08,09,1, 11.9,1,1, 12.760, 10644.530, 406.579, 52972.907 25/05/17,12:38:14,09,09,1, 11.9,1,1, 12.760, 10644.525, 406.561, 52972.941 25/05/17,12:38:14,10,09,1, 11.9,1,1, 12.760, 10644.512, 406.614, 52972.923 25/05/17,12:38:14,11,09,1, 11.9,1,1, 12.760, 10644.511, 406.599, 52972.941 25/05/17,12:38:14,12,09,1, 11.9,1,1, 12.760, 10644.523, 406.610, 52972.951 25/05/17,12:38:14,13,09,1, 11.9,1,1, 12.760, 10644.524, 406.595, 52972.904 25/05/17,12:38:14,14,09,1, 11.9,1,1, 12.760, 10644.520, 406.605, 52972.964 25/05/17,12:38:14,15,09,1, 11.9,1,1, 12.760, 10644.520, 406.616, 52972.970 25/05/17,12:38:14,16,09,1, 11.9,1,1, 12.760, 10644.528, 406.626, 52972.973 25/05/17,12:38:14,17,09,1, 11.9,1,1, 12.760, 10644.543, 406.610, 52972.889 25/05/17,12:38:14,18,09,1, 11.9,1,1, 12.760, 10644.527, 406.632, 52972.915 25/05/17,12:38:14,19,09,1, 11.9,1,1, 12.760, 10644.546, 406.621, 52972.854 25/05/17,12:38:15,00,09,1, 11.9,1,1, 12.762, 10644.544, 406.621, 52972.854 25/05/17,12:38:15,01,09,1, 11.9,1,1, 12.762, 10644.575, 406.610, 52972.948 25/05/17,12:38:15,02,09,1, 11.9,1,1, 12.762, 10644.569, 406.616, 52972.953 25/05/17,12:38:15,03,09,1, 11.9,1,1, 12.762, 10644.581, 406.647, 52973.020 25/05/17,12:38:15,04,09,1, 11.9,1,1, 12.762, 10644.615, 406.630, 52973.010 25/05/17,12:38:15,05,09,1, 11.9,1,1, 12.762, 10644.587, 406.659, 52972.986 25/05/17,12:38:15,06,09,1, 11.9,1,1, 12.762, 10644.602, 406.647, 52973.010 25/05/17,12:38:15,07,09,1, 11.9,1,1, 12.762, 10644.618, 406.679, 52972.955 25/05/17,12:38:15,08,09,1, 11.9,1,1, 12.762, 10644.634, 406.652, 52972.928 25/05/17,12:38:15,09,09,1, 11.9,1,1, 12.762, 10644.592, 406.673, 52973.029 25/05/17,12:38:15,10,09,1, 11.9,1,1, 12.762, 10644.639, 406.682, 52972.932 25/05/17,12:38:15,11,09,1, 11.9,1,1, 12.762, 10644.631, 406.659, 52972.970 25/05/17,12:38:15,12,09,1, 11.9,1,1, 12.762, 10644.645, 406.672, 52972.980 25/05/17,12:38:15,13,09,1, 11.9,1,1, 12.762, 10644.651, 406.677, 52972.936 25/05/17,12:38:15,14,09,1, 11.9,1,1, 12.762, 10644.616, 406.666, 52972.970 25/05/17,12:38:15,15,09,1, 11.9,1,1, 12.762, 10644.639, 406.699, 52973.020 25/05/17,12:38:15,16,09,1, 11.9,1,1, 12.762, 10644.654, 406.659, 52972.936 25/05/17,12:38:15,17,09,1, 11.9,1,1, 12.762, 10644.659, 406.709, 52973.007 25/05/17,12:38:15,18,09,1, 11.9,1,1, 12.762, 10644.667, 406.704, 52972.980 25/05/17,12:38:15,19,09,1, 11.9,1,1, 12.762, 10644.677, 406.673, 52973.000 25/05/17,12:38:16,00,09,1, 11.8,1,1, 12.760, 10644.670, 406.673, 52973.000 25/05/17,12:38:16,01,09,1, 11.8,1,1, 12.760, 10644.694, 406.691, 52973.010 25/05/17,12:38:16,02,09,1, 11.8,1,1, 12.760, 10644.702, 406.726, 52973.010 25/05/17,12:38:16,03,09,1, 11.8,1,1, 12.760, 10644.720, 406.691, 52972.974 25/05/17,12:38:16,04,09,1, 11.8,1,1, 12.760, 10644.706, 406.694, 52973.004 25/05/17,12:38:16,05,09,1, 11.8,1,1, 12.760, 10644.710, 406.736, 52973.019 25/05/17,12:38:16,06,09,1, 11.8,1,1, 12.760, 10644.741, 406.722, 52972.983 25/05/17,12:38:16,07,09,1, 11.8,1,1, 12.760, 10644.730, 406.725, 52973.018 25/05/17,12:38:16,08,09,1, 11.8,1,1, 12.760, 10644.729, 406.746, 52973.020 25/05/17,12:38:16,09,09,1, 11.8,1,1, 12.760, 10644.756, 406.721, 52972.773 25/05/17,12:38:16,10,09,1, 11.8,1,1, 12.760, 10644.721, 406.779, 52973.045 25/05/17,12:38:16,11,09,1, 11.8,1,1, 12.760, 10644.747, 406.764, 52973.089 25/05/17,12:38:16,12,09,1, 11.8,1,1, 12.760, 10644.756, 406.769, 52973.000 25/05/17,12:38:16,13,09,1, 11.8,1,1, 12.760, 10644.769, 406.766, 52973.003 25/05/17,12:38:16,14,09,1, 11.8,1,1, 12.760, 10644.795, 406.758, 52973.040 25/05/17,12:38:16,15,09,1, 11.8,1,1, 12.760, 10644.770, 406.784, 52973.040 25/05/17,12:38:16,16,09,1, 11.8,1,1, 12.760, 10644.777, 406.775, 52973.066 25/05/17,12:38:16,17,09,1, 11.8,1,1, 12.760, 10644.811, 406.785, 52973.009 25/05/17,12:38:16,18,09,1, 11.8,1,1, 12.760, 10644.813, 406.793, 52972.986 25/05/17,12:38:16,19,09,1, 11.8,1,1, 12.760, 10644.799, 406.786, 52973.032 25/05/17,12:38:17,00,08,1, 11.9,1,1, 12.761, 10644.795, 406.786, 52973.032 25/05/17,12:38:17,01,08,1, 11.9,1,1, 12.761, 10644.798, 406.835, 52973.072 25/05/17,12:38:17,02,08,1, 11.9,1,1, 12.761, 10644.840, 406.818, 52973.007 25/05/17,12:38:17,03,08,1, 11.9,1,1, 12.761, 10644.831, 406.789, 52972.988 25/05/17,12:38:17,04,08,1, 11.9,1,1, 12.761, 10644.843, 406.807, 52973.106 25/05/17,12:38:17,05,08,1, 11.9,1,1, 12.761, 10644.856, 406.808, 52972.980 25/05/17,12:38:17,06,08,1, 11.9,1,1, 12.761, 10644.847, 406.819, 52973.071 25/05/17,12:38:17,07,08,1, 11.9,1,1, 12.761, 10644.865, 406.830, 52973.147 25/05/17,12:38:17,08,08,1, 11.9,1,1, 12.761, 10644.846, 406.820, 52973.067 25/05/17,12:38:17,09,08,1, 11.9,1,1, 12.761, 10644.867, 406.838, 52973.105 25/05/17,12:38:17,10,08,1, 11.9,1,1, 12.761, 10644.895, 406.842, 52973.049 25/05/17,12:38:17,11,08,1, 11.9,1,1, 12.761, 10644.893, 406.825, 52973.061 25/05/17,12:38:17,12,08,1, 11.9,1,1, 12.761, 10644.908, 406.852, 52973.013 25/05/17,12:38:17,13,08,1, 11.9,1,1, 12.761, 10644.898, 406.835, 52973.040 25/05/17,12:38:17,14,08,1, 11.9,1,1, 12.761, 10644.910, 406.835, 52972.998 25/05/17,12:38:17,15,08,1, 11.9,1,1, 12.761, 10644.901, 406.826, 52973.081 25/05/17,12:38:17,16,08,1, 11.9,1,1, 12.761, 10644.919, 406.831, 52973.005 25/05/17,12:38:17,17,08,1, 11.9,1,1, 12.761, 10644.931, 406.860, 52973.066 25/05/17,12:38:17,18,08,1, 11.9,1,1, 12.761, 10644.911, 406.826, 52972.977 25/05/17,12:38:17,19,08,1, 11.9,1,1, 12.761, 10644.934, 406.856, 52973.048 25/05/17,12:38:18,00,08,1, 11.9,1,1, 12.764, 10644.928, 406.856, 52973.048 25/05/17,12:38:18,01,08,1, 11.9,1,1, 12.764, 10644.963, 406.843, 52972.992 25/05/17,12:38:18,02,08,1, 11.9,1,1, 12.764, 10644.957, 406.835, 52973.068 25/05/17,12:38:18,03,08,1, 11.9,1,1, 12.764, 10644.955, 406.810, 52972.966 25/05/17,12:38:18,04,08,1, 11.9,1,1, 12.764, 10644.958, 406.830, 52973.035 25/05/17,12:38:18,05,08,1, 11.9,1,1, 12.764, 10644.973, 406.837, 52973.029 25/05/17,12:38:18,06,08,1, 11.9,1,1, 12.764, 10644.980, 406.838, 52973.016 25/05/17,12:38:18,07,08,1, 11.9,1,1, 12.764, 10644.977, 406.846, 52973.211 25/05/17,12:38:18,08,08,1, 11.9,1,1, 12.764, 10644.985, 406.831, 52972.955 25/05/17,12:38:18,09,08,1, 11.9,1,1, 12.764, 10644.980, 406.861, 52973.103 25/05/17,12:38:18,10,08,1, 11.9,1,1, 12.764, 10644.973, 406.814, 52972.951 25/05/17,12:38:18,11,08,1, 11.9,1,1, 12.764, 10644.987, 406.824, 52972.972 25/05/17,12:38:18,12,08,1, 11.9,1,1, 12.764, 10644.991, 406.849, 52973.028 25/05/17,12:38:18,13,08,1, 11.9,1,1, 12.764, 10644.992, 406.827, 52973.054 25/05/17,12:38:18,14,08,1, 11.9,1,1, 12.764, 10645.017, 406.842, 52973.036 25/05/17,12:38:18,15,08,1, 11.9,1,1, 12.764, 10645.022, 406.821, 52973.019 25/05/17,12:38:18,16,08,1, 11.9,1,1, 12.764, 10645.011, 406.821, 52973.001 25/05/17,12:38:18,17,08,1, 11.9,1,1, 12.764, 10645.027, 406.837, 52973.151 25/05/17,12:38:18,18,08,1, 11.9,1,1, 12.764, 10645.040, 406.812, 52973.025 25/05/17,12:38:18,19,08,1, 11.9,1,1, 12.764, 10645.015, 406.816, 52972.882 25/05/17,12:38:19,00,08,1, 11.9,1,1, 12.761, 10645.012, 406.816, 52972.882 25/05/17,12:38:19,01,08,1, 11.9,1,1, 12.761, 10645.049, 406.814, 52973.033 25/05/17,12:38:19,02,08,1, 11.9,1,1, 12.761, 10645.007, 406.819, 52973.013 25/05/17,12:38:19,03,08,1, 11.9,1,1, 12.761, 10645.010, 406.795, 52972.970 25/05/17,12:38:19,04,08,1, 11.9,1,1, 12.761, 10645.017, 406.841, 52973.094 25/05/17,12:38:19,05,08,1, 11.9,1,1, 12.761, 10645.038, 406.798, 52972.936 25/05/17,12:38:19,06,08,1, 11.9,1,1, 12.761, 10645.037, 406.804, 52973.040 25/05/17,12:38:19,07,08,1, 11.9,1,1, 12.761, 10645.027, 406.800, 52972.939 25/05/17,12:38:19,08,08,1, 11.9,1,1, 12.761, 10645.010, 406.774, 52972.975 25/05/17,12:38:19,09,08,1, 11.9,1,1, 12.761, 10645.022, 406.811, 52972.975 25/05/17,12:38:19,10,08,1, 11.9,1,1, 12.761, 10645.039, 406.794, 52972.990 25/05/17,12:38:19,11,08,1, 11.9,1,1, 12.761, 10645.031, 406.812, 52973.016 25/05/17,12:38:19,12,08,1, 11.9,1,1, 12.761, 10645.045, 406.803, 52973.005 25/05/17,12:38:19,13,08,1, 11.9,1,1, 12.761, 10645.063, 406.813, 52972.946 25/05/17,12:38:19,14,08,1, 11.9,1,1, 12.761, 10645.045, 406.824, 52973.031 25/05/17,12:38:19,15,08,1, 11.9,1,1, 12.761, 10645.073, 406.808, 52972.961 25/05/17,12:38:19,16,08,1, 11.9,1,1, 12.761, 10645.058, 406.830, 52973.032 25/05/17,12:38:19,17,08,1, 11.9,1,1, 12.761, 10645.044, 406.799, 52972.980 25/05/17,12:38:19,18,08,1, 11.9,1,1, 12.761, 10645.028, 406.792, 52972.986 25/05/17,12:38:19,19,08,1, 11.9,1,1, 12.761, 10645.051, 406.819, 52972.970 25/05/17,12:38:20,00,10,1, 11.9,1,1, 12.761, 10645.045, 406.819, 52972.970 25/05/17,12:38:20,01,10,1, 11.9,1,1, 12.761, 10645.007, 406.813, 52972.962 25/05/17,12:38:20,02,10,1, 11.9,1,1, 12.761, 10645.008, 406.792, 52972.987 25/05/17,12:38:20,03,10,1, 11.9,1,1, 12.761, 10645.027, 406.806, 52972.946 25/05/17,12:38:20,04,10,1, 11.9,1,1, 12.761, 10645.002, 406.785, 52973.066 25/05/17,12:38:20,05,10,1, 11.9,1,1, 12.761, 10645.014, 406.804, 52973.022 25/05/17,12:38:20,06,10,1, 11.9,1,1, 12.761, 10645.004, 406.796, 52972.994 25/05/17,12:38:20,07,10,1, 11.9,1,1, 12.761, 10644.984, 406.795, 52972.975 25/05/17,12:38:20,08,10,1, 11.9,1,1, 12.761, 10645.014, 406.798, 52972.982 25/05/17,12:38:20,09,10,1, 11.9,1,1, 12.761, 10644.994, 406.789, 52972.957 25/05/17,12:38:20,10,10,1, 11.9,1,1, 12.761, 10644.980, 406.791, 52972.991 25/05/17,12:38:20,11,10,1, 11.9,1,1, 12.761, 10645.007, 406.779, 52972.959 25/05/17,12:38:20,12,10,1, 11.9,1,1, 12.761, 10645.004, 406.795, 52972.986 25/05/17,12:38:20,13,10,1, 11.9,1,1, 12.761, 10644.981, 406.774, 52972.912 25/05/17,12:38:20,14,10,1, 11.9,1,1, 12.761, 10644.992, 406.775, 52972.959 25/05/17,12:38:20,15,10,1, 11.9,1,1, 12.761, 10644.969, 406.778, 52972.929 25/05/17,12:38:20,16,10,1, 11.9,1,1, 12.761, 10644.958, 406.787, 52973.026 25/05/17,12:38:20,17,10,1, 11.9,1,1, 12.761, 10644.965, 406.792, 52972.960 25/05/17,12:38:20,18,10,1, 11.9,1,1, 12.761, 10644.942, 406.777, 52973.022 25/05/17,12:38:20,19,10,1, 11.9,1,1, 12.761, 10644.984, 406.796, 52972.927 25/05/17,12:38:21,00,08,1, 11.9,1,1, 12.763, 10644.978, 406.796, 52972.927 25/05/17,12:38:21,01,08,1, 11.9,1,1, 12.763, 10644.945, 406.803, 52973.005 25/05/17,12:38:21,02,08,1, 11.9,1,1, 12.763, 10644.901, 406.792, 52972.941 25/05/17,12:38:21,03,08,1, 11.9,1,1, 12.763, 10644.897, 406.797, 52972.967 25/05/17,12:38:21,04,08,1, 11.9,1,1, 12.763, 10644.898, 406.790, 52972.924 25/05/17,12:38:21,05,08,1, 11.9,1,1, 12.763, 10644.886, 406.793, 52972.934 25/05/17,12:38:21,06,08,1, 11.9,1,1, 12.763, 10644.911, 406.803, 52972.904 25/05/17,12:38:21,07,08,1, 11.9,1,1, 12.763, 10644.886, 406.787, 52972.922 25/05/17,12:38:21,08,08,1, 11.9,1,1, 12.763, 10644.859, 406.825, 52973.038 25/05/17,12:38:21,09,08,1, 11.9,1,1, 12.763, 10644.846, 406.832, 52973.055 25/05/17,12:38:21,10,08,1, 11.9,1,1, 12.763, 10644.828, 406.812, 52972.959 25/05/17,12:38:21,11,08,1, 11.9,1,1, 12.763, 10644.799, 406.813, 52972.947 25/05/17,12:38:21,12,08,1, 11.9,1,1, 12.763, 10644.794, 406.799, 52972.988 25/05/17,12:38:21,13,08,1, 11.9,1,1, 12.763, 10644.836, 406.833, 52972.940 25/05/17,12:38:21,14,08,1, 11.9,1,1, 12.763, 10644.794, 406.821, 52973.032 25/05/17,12:38:21,15,08,1, 11.9,1,1, 12.763, 10644.786, 406.827, 52972.971 25/05/17,12:38:21,16,08,1, 11.9,1,1, 12.763, 10644.763, 406.852, 52972.976 25/05/17,12:38:21,17,08,1, 11.9,1,1, 12.763, 10644.800, 406.847, 52972.941 25/05/17,12:38:21,18,08,1, 11.9,1,1, 12.763, 10644.778, 406.866, 52972.963 25/05/17,12:38:21,19,08,1, 11.9,1,1, 12.763, 10644.744, 406.849, 52972.965 25/05/17,12:38:22,00,09,1, 12.0,1,1, 12.763, 10644.736, 406.849, 52972.965 25/05/17,12:38:22,01,09,1, 12.0,1,1, 12.763, 10644.718, 406.884, 52972.945 25/05/17,12:38:22,02,09,1, 12.0,1,1, 12.763, 10644.721, 406.865, 52972.932 25/05/17,12:38:22,03,09,1, 12.0,1,1, 12.763, 10644.731, 406.908, 52973.010 25/05/17,12:38:22,04,09,1, 12.0,1,1, 12.763, 10644.701, 406.902, 52972.920 25/05/17,12:38:22,05,09,1, 12.0,1,1, 12.763, 10644.725, 406.895, 52972.929 25/05/17,12:38:22,06,09,1, 12.0,1,1, 12.763, 10644.704, 406.913, 52972.990 25/05/17,12:38:22,07,09,1, 12.0,1,1, 12.763, 10644.706, 406.929, 52973.013 25/05/17,12:38:22,08,09,1, 12.0,1,1, 12.763, 10644.685, 406.942, 52973.030 25/05/17,12:38:22,09,09,1, 12.0,1,1, 12.763, 10644.673, 406.943, 52973.015 25/05/17,12:38:22,10,09,1, 12.0,1,1, 12.763, 10644.681, 406.961, 52972.960 25/05/17,12:38:22,11,09,1, 12.0,1,1, 12.763, 10644.627, 406.964, 52972.922 25/05/17,12:38:22,12,09,1, 12.0,1,1, 12.763, 10644.658, 406.965, 52972.984 25/05/17,12:38:22,13,09,1, 12.0,1,1, 12.763, 10644.668, 407.010, 52972.968 25/05/17,12:38:22,14,09,1, 12.0,1,1, 12.763, 10644.637, 406.987, 52973.004 25/05/17,12:38:22,15,09,1, 12.0,1,1, 12.763, 10644.643, 407.009, 52973.013 25/05/17,12:38:22,16,09,1, 12.0,1,1, 12.763, 10644.619, 407.017, 52973.025 25/05/17,12:38:22,17,09,1, 12.0,1,1, 12.763, 10644.620, 407.034, 52973.046 25/05/17,12:38:22,18,09,1, 12.0,1,1, 12.763, 10644.660, 407.046, 52973.042 25/05/17,12:38:22,19,09,1, 12.0,1,1, 12.763, 10644.623, 407.039, 52973.012 25/05/17,12:38:23,00,09,1, 12.0,1,1, 12.763, 10644.619, 407.039, 52973.012 25/05/17,12:38:23,01,09,1, 12.0,1,1, 12.763, 10644.637, 407.059, 52972.979 25/05/17,12:38:23,02,09,1, 12.0,1,1, 12.763, 10644.618, 407.100, 52973.026 25/05/17,12:38:23,03,09,1, 12.0,1,1, 12.763, 10644.620, 407.101, 52973.044 25/05/17,12:38:23,04,09,1, 12.0,1,1, 12.763, 10644.597, 407.091, 52972.969 25/05/17,12:38:23,05,09,1, 12.0,1,1, 12.763, 10644.600, 407.129, 52972.995 25/05/17,12:38:23,06,09,1, 12.0,1,1, 12.763, 10644.614, 407.114, 52973.011 25/05/17,12:38:23,07,09,1, 12.0,1,1, 12.763, 10644.586, 407.155, 52972.991 25/05/17,12:38:23,08,09,1, 12.0,1,1, 12.763, 10644.598, 407.162, 52973.026 25/05/17,12:38:23,09,09,1, 12.0,1,1, 12.763, 10644.583, 407.159, 52973.049 25/05/17,12:38:23,10,09,1, 12.0,1,1, 12.763, 10644.558, 407.176, 52973.043 25/05/17,12:38:23,11,09,1, 12.0,1,1, 12.763, 10644.582, 407.164, 52972.996 25/05/17,12:38:23,12,09,1, 12.0,1,1, 12.763, 10644.570, 407.200, 52973.071 25/05/17,12:38:23,13,09,1, 12.0,1,1, 12.763, 10644.604, 407.214, 52973.073 25/05/17,12:38:23,14,09,1, 12.0,1,1, 12.763, 10644.579, 407.189, 52973.025 25/05/17,12:38:23,15,09,1, 12.0,1,1, 12.763, 10644.546, 407.259, 52973.042 25/05/17,12:38:23,16,09,1, 12.0,1,1, 12.763, 10644.581, 407.250, 52973.077 25/05/17,12:38:23,17,09,1, 12.0,1,1, 12.763, 10644.570, 407.282, 52973.055 25/05/17,12:38:23,18,09,1, 12.0,1,1, 12.763, 10644.567, 407.272, 52973.040 25/05/17,12:38:23,19,09,1, 12.0,1,1, 12.763, 10644.561, 407.269, 52973.082 25/05/17,12:38:24,00,08,1, 11.9,1,1, 12.763, 10644.561, 407.269, 52973.082 25/05/17,12:38:24,01,08,1, 11.9,1,1, 12.763, 10644.548, 407.298, 52973.085 25/05/17,12:38:24,02,08,1, 11.9,1,1, 12.763, 10644.543, 407.330, 52973.047 25/05/17,12:38:24,03,08,1, 11.9,1,1, 12.763, 10644.569, 407.304, 52973.113 25/05/17,12:38:24,04,08,1, 11.9,1,1, 12.763, 10644.529, 407.332, 52973.099 25/05/17,12:38:24,05,08,1, 11.9,1,1, 12.763, 10644.535, 407.334, 52973.111 25/05/17,12:38:24,06,08,1, 11.9,1,1, 12.763, 10644.531, 407.329, 52973.107 25/05/17,12:38:24,07,08,1, 11.9,1,1, 12.763, 10644.532, 407.376, 52973.159 25/05/17,12:38:24,08,08,1, 11.9,1,1, 12.763, 10644.545, 407.381, 52973.099 25/05/17,12:38:24,09,08,1, 11.9,1,1, 12.763, 10644.549, 407.396, 52973.066 25/05/17,12:38:24,10,08,1, 11.9,1,1, 12.763, 10644.544, 407.405, 52973.127 25/05/17,12:38:24,11,08,1, 11.9,1,1, 12.763, 10644.541, 407.399, 52973.144 25/05/17,12:38:24,12,08,1, 11.9,1,1, 12.763, 10644.545, 407.422, 52973.093 25/05/17,12:38:24,13,08,1, 11.9,1,1, 12.763, 10644.548, 407.424, 52973.111 25/05/17,12:38:24,14,08,1, 11.9,1,1, 12.763, 10644.535, 407.425, 52973.111 25/05/17,12:38:24,15,08,1, 11.9,1,1, 12.763, 10644.553, 407.439, 52973.136 25/05/17,12:38:24,16,08,1, 11.9,1,1, 12.763, 10644.532, 407.456, 52973.144 25/05/17,12:38:24,17,08,1, 11.9,1,1, 12.763, 10644.557, 407.469, 52973.206 25/05/17,12:38:24,18,08,1, 11.9,1,1, 12.763, 10644.539, 407.478, 52973.124 25/05/17,12:38:24,19,08,1, 11.9,1,1, 12.763, 10644.507, 407.489, 52973.105 25/05/17,12:38:25,00,08,1, 11.9,1,1, 12.762, 10644.503, 407.489, 52973.105 25/05/17,12:38:25,01,08,1, 11.9,1,1, 12.762, 10644.520, 407.511, 52973.059 25/05/17,12:38:25,02,08,1, 11.9,1,1, 12.762, 10644.524, 407.508, 52973.090 25/05/17,12:38:25,03,08,1, 11.9,1,1, 12.762, 10644.519, 407.516, 52973.132 25/05/17,12:38:25,04,08,1, 11.9,1,1, 12.762, 10644.542, 407.513, 52973.117 25/05/17,12:38:25,05,08,1, 11.9,1,1, 12.762, 10644.516, 407.519, 52973.115 25/05/17,12:38:25,06,08,1, 11.9,1,1, 12.762, 10644.493, 407.524, 52973.076 25/05/17,12:38:25,07,08,1, 11.9,1,1, 12.762, 10644.504, 407.528, 52973.093 25/05/17,12:38:25,08,08,1, 11.9,1,1, 12.762, 10644.480, 407.523, 52973.167 25/05/17,12:38:25,09,08,1, 11.9,1,1, 12.762, 10644.488, 407.542, 52973.165 25/05/17,12:38:25,10,08,1, 11.9,1,1, 12.762, 10644.480, 407.526, 52973.175 25/05/17,12:38:25,11,08,1, 11.9,1,1, 12.762, 10644.455, 407.550, 52973.131 25/05/17,12:38:25,12,08,1, 11.9,1,1, 12.762, 10644.451, 407.570, 52973.122 25/05/17,12:38:25,13,08,1, 11.9,1,1, 12.762, 10644.482, 407.541, 52973.087 25/05/17,12:38:25,14,08,1, 11.9,1,1, 12.762, 10644.471, 407.560, 52973.035 25/05/17,12:38:25,15,08,1, 11.9,1,1, 12.762, 10644.452, 407.551, 52973.063 25/05/17,12:38:25,16,08,1, 11.9,1,1, 12.762, 10644.471, 407.556, 52973.054 25/05/17,12:38:25,17,08,1, 11.9,1,1, 12.762, 10644.450, 407.561, 52973.118 25/05/17,12:38:25,18,08,1, 11.9,1,1, 12.762, 10644.447, 407.556, 52973.144 25/05/17,12:38:25,19,08,1, 11.9,1,1, 12.762, 10644.427, 407.589, 52973.073 25/05/17,12:38:26,00,10,1, 11.9,1,1, 12.760, 10644.419, 407.589, 52973.073 25/05/17,12:38:26,01,10,1, 11.9,1,1, 12.760, 10644.428, 407.606, 52973.169 25/05/17,12:38:26,02,10,1, 11.9,1,1, 12.760, 10644.425, 407.592, 52973.149 25/05/17,12:38:26,03,10,1, 11.9,1,1, 12.760, 10644.428, 407.539, 52973.136 25/05/17,12:38:26,04,10,1, 11.9,1,1, 12.760, 10644.413, 407.576, 52973.076 25/05/17,12:38:26,05,10,1, 11.9,1,1, 12.760, 10644.409, 407.560, 52973.038 25/05/17,12:38:26,06,10,1, 11.9,1,1, 12.760, 10644.396, 407.577, 52973.150 25/05/17,12:38:26,07,10,1, 11.9,1,1, 12.760, 10644.387, 407.605, 52973.047 25/05/17,12:38:26,08,10,1, 11.9,1,1, 12.760, 10644.400, 407.593, 52973.177 25/05/17,12:38:26,09,10,1, 11.9,1,1, 12.760, 10644.335, 407.591, 52973.101 25/05/17,12:38:26,10,10,1, 11.9,1,1, 12.760, 10644.345, 407.559, 52973.108 25/05/17,12:38:26,11,10,1, 11.9,1,1, 12.760, 10644.341, 407.582, 52973.058 25/05/17,12:38:26,12,10,1, 11.9,1,1, 12.760, 10644.320, 407.585, 52973.054 25/05/17,12:38:26,13,10,1, 11.9,1,1, 12.760, 10644.331, 407.588, 52973.147 25/05/17,12:38:26,14,10,1, 11.9,1,1, 12.760, 10644.301, 407.588, 52973.162 25/05/17,12:38:26,15,10,1, 11.9,1,1, 12.760, 10644.295, 407.585, 52973.063 25/05/17,12:38:26,16,10,1, 11.9,1,1, 12.760, 10644.299, 407.598, 52973.064 25/05/17,12:38:26,17,10,1, 11.9,1,1, 12.760, 10644.294, 407.579, 52973.080 25/05/17,12:38:26,18,10,1, 11.9,1,1, 12.760, 10644.275, 407.595, 52973.055 25/05/17,12:38:26,19,10,1, 11.9,1,1, 12.760, 10644.244, 407.606, 52973.107 25/05/17,12:38:27,00,09,1, 11.9,1,1, 12.766, 10644.244, 407.606, 52973.107 25/05/17,12:38:27,01,09,1, 11.9,1,1, 12.766, 10644.232, 407.603, 52973.066 25/05/17,12:38:27,02,09,1, 11.9,1,1, 12.766, 10644.212, 407.603, 52973.134 25/05/17,12:38:27,03,09,1, 11.9,1,1, 12.766, 10644.208, 407.633, 52973.105 25/05/17,12:38:27,04,09,1, 11.9,1,1, 12.766, 10644.169, 407.613, 52973.109 25/05/17,12:38:27,05,09,1, 11.9,1,1, 12.766, 10644.144, 407.604, 52973.098 25/05/17,12:38:27,06,09,1, 11.9,1,1, 12.766, 10644.157, 407.639, 52973.139 25/05/17,12:38:27,07,09,1, 11.9,1,1, 12.766, 10644.148, 407.609, 52973.047 25/05/17,12:38:27,08,09,1, 11.9,1,1, 12.766, 10644.149, 407.606, 52973.063 25/05/17,12:38:27,09,09,1, 11.9,1,1, 12.766, 10644.105, 407.612, 52973.044 25/05/17,12:38:27,10,09,1, 11.9,1,1, 12.766, 10644.098, 407.642, 52973.165 25/05/17,12:38:27,11,09,1, 11.9,1,1, 12.766, 10644.091, 407.618, 52973.081 25/05/17,12:38:27,12,09,1, 11.9,1,1, 12.766, 10644.078, 407.647, 52973.056 25/05/17,12:38:27,13,09,1, 11.9,1,1, 12.766, 10644.093, 407.644, 52973.139 25/05/17,12:38:27,14,09,1, 11.9,1,1, 12.766, 10644.073, 407.626, 52973.022 25/05/17,12:38:27,15,09,1, 11.9,1,1, 12.766, 10644.085, 407.687, 52973.115 25/05/17,12:38:27,16,09,1, 11.9,1,1, 12.766, 10644.045, 407.652, 52973.163 25/05/17,12:38:27,17,09,1, 11.9,1,1, 12.766, 10644.045, 407.675, 52973.117 25/05/17,12:38:27,18,09,1, 11.9,1,1, 12.766, 10644.041, 407.669, 52973.086 25/05/17,12:38:27,19,09,1, 11.9,1,1, 12.766, 10644.035, 407.664, 52973.145 25/05/17,12:38:28,00,09,1, 11.9,1,1, 12.761, 10644.035, 407.664, 52973.145 25/05/17,12:38:28,01,09,1, 11.9,1,1, 12.761, 10643.997, 407.713, 52973.118 25/05/17,12:38:28,02,09,1, 11.9,1,1, 12.761, 10644.000, 407.717, 52973.171 25/05/17,12:38:28,03,09,1, 11.9,1,1, 12.761, 10644.017, 407.720, 52973.167 25/05/17,12:38:28,04,09,1, 11.9,1,1, 12.761, 10643.996, 407.725, 52973.120 25/05/17,12:38:28,05,09,1, 11.9,1,1, 12.761, 10643.997, 407.730, 52973.113 25/05/17,12:38:28,06,09,1, 11.9,1,1, 12.761, 10643.979, 407.737, 52973.094 25/05/17,12:38:28,07,09,1, 11.9,1,1, 12.761, 10643.947, 407.770, 52973.177 25/05/17,12:38:28,08,09,1, 11.9,1,1, 12.761, 10643.974, 407.773, 52973.208 25/05/17,12:38:28,09,09,1, 11.9,1,1, 12.761, 10643.981, 407.766, 52973.180 25/05/17,12:38:28,10,09,1, 11.9,1,1, 12.761, 10643.959, 407.791, 52973.148 25/05/17,12:38:28,11,09,1, 11.9,1,1, 12.761, 10643.980, 407.770, 52973.200 25/05/17,12:38:28,12,09,1, 11.9,1,1, 12.761, 10643.977, 407.803, 52973.157 25/05/17,12:38:28,13,09,1, 11.9,1,1, 12.761, 10643.971, 407.816, 52973.166 25/05/17,12:38:28,14,09,1, 11.9,1,1, 12.761, 10643.983, 407.848, 52973.198 25/05/17,12:38:28,15,09,1, 11.9,1,1, 12.761, 10643.986, 407.858, 52973.125 25/05/17,12:38:28,16,09,1, 11.9,1,1, 12.761, 10643.987, 407.837, 52973.141 25/05/17,12:38:28,17,09,1, 11.9,1,1, 12.761, 10643.984, 407.871, 52973.180 25/05/17,12:38:28,18,09,1, 11.9,1,1, 12.761, 10643.978, 407.868, 52973.180 25/05/17,12:38:28,19,09,1, 11.9,1,1, 12.761, 10643.993, 407.889, 52973.249 25/05/17,12:38:29,00,10,1, 11.9,1,1, 12.761, 10643.985, 407.889, 52973.249 25/05/17,12:38:29,01,10,1, 11.9,1,1, 12.761, 10644.008, 407.896, 52973.170 25/05/17,12:38:29,02,10,1, 11.9,1,1, 12.761, 10643.977, 407.931, 52973.229 25/05/17,12:38:29,03,10,1, 11.9,1,1, 12.761, 10643.989, 407.920, 52973.274 25/05/17,12:38:29,04,10,1, 11.9,1,1, 12.761, 10644.003, 407.939, 52973.270 25/05/17,12:38:29,05,10,1, 11.9,1,1, 12.761, 10643.977, 407.952, 52973.263 25/05/17,12:38:29,06,10,1, 11.9,1,1, 12.761, 10644.029, 407.949, 52973.248 25/05/17,12:38:29,07,10,1, 11.9,1,1, 12.761, 10643.996, 407.966, 52973.180 25/05/17,12:38:29,08,10,1, 11.9,1,1, 12.761, 10644.000, 407.961, 52973.265 25/05/17,12:38:29,09,10,1, 11.9,1,1, 12.761, 10644.023, 407.980, 52973.206 25/05/17,12:38:29,10,10,1, 11.9,1,1, 12.761, 10644.049, 407.986, 52973.265 25/05/17,12:38:29,11,10,1, 11.9,1,1, 12.761, 10644.042, 407.988, 52973.219 25/05/17,12:38:29,12,10,1, 11.9,1,1, 12.761, 10644.067, 407.997, 52973.241 25/05/17,12:38:29,13,10,1, 11.9,1,1, 12.761, 10644.082, 407.986, 52973.183 25/05/17,12:38:29,14,10,1, 11.9,1,1, 12.761, 10644.091, 408.038, 52973.254 25/05/17,12:38:29,15,10,1, 11.9,1,1, 12.761, 10644.071, 408.027, 52973.214 25/05/17,12:38:29,16,10,1, 11.9,1,1, 12.761, 10644.107, 408.047, 52973.242 25/05/17,12:38:29,17,10,1, 11.9,1,1, 12.761, 10644.120, 408.035, 52973.181 25/05/17,12:38:29,18,10,1, 11.9,1,1, 12.761, 10644.141, 408.070, 52973.208 25/05/17,12:38:29,19,10,1, 11.9,1,1, 12.761, 10644.131, 408.047, 52973.183 25/05/17,12:38:30,00,10,1, 11.9,1,1, 12.768, 10644.127, 408.047, 52973.183 25/05/17,12:38:30,01,10,1, 11.9,1,1, 12.768, 10644.187, 408.083, 52973.246 25/05/17,12:38:30,02,10,1, 11.9,1,1, 12.768, 10644.181, 408.073, 52973.289 25/05/17,12:38:30,03,10,1, 11.9,1,1, 12.768, 10644.202, 408.083, 52973.248 25/05/17,12:38:30,04,10,1, 11.9,1,1, 12.768, 10644.217, 408.080, 52973.285 25/05/17,12:38:30,05,10,1, 11.9,1,1, 12.768, 10644.218, 408.098, 52973.266 25/05/17,12:38:30,06,10,1, 11.9,1,1, 12.768, 10644.226, 408.135, 52973.298 25/05/17,12:38:30,07,10,1, 11.9,1,1, 12.768, 10644.224, 408.115, 52973.240 25/05/17,12:38:30,08,10,1, 11.9,1,1, 12.768, 10644.268, 408.146, 52973.304 25/05/17,12:38:30,09,10,1, 11.9,1,1, 12.768, 10644.257, 408.148, 52973.252 25/05/17,12:38:30,10,10,1, 11.9,1,1, 12.768, 10644.295, 408.138, 52973.277 25/05/17,12:38:30,11,10,1, 11.9,1,1, 12.768, 10644.309, 408.175, 52973.316 25/05/17,12:38:30,12,10,1, 11.9,1,1, 12.768, 10644.319, 408.133, 52973.232 25/05/17,12:38:30,13,10,1, 11.9,1,1, 12.768, 10644.328, 408.153, 52973.276 25/05/17,12:38:30,14,10,1, 11.9,1,1, 12.768, 10644.340, 408.148, 52973.278 25/05/17,12:38:30,15,10,1, 11.9,1,1, 12.768, 10644.351, 408.176, 52973.254 25/05/17,12:38:30,16,10,1, 11.9,1,1, 12.768, 10644.351, 408.182, 52973.233 25/05/17,12:38:30,17,10,1, 11.9,1,1, 12.768, 10644.387, 408.144, 52973.203 25/05/17,12:38:30,18,10,1, 11.9,1,1, 12.768, 10644.380, 408.167, 52973.236 25/05/17,12:38:30,19,10,1, 11.9,1,1, 12.768, 10644.390, 408.147, 52973.195 25/05/17,12:38:31,00,09,1, 12.0,1,1, 12.761, 10644.386, 408.147, 52973.195 25/05/17,12:38:31,01,09,1, 12.0,1,1, 12.761, 10644.421, 408.174, 52973.282 25/05/17,12:38:31,02,09,1, 12.0,1,1, 12.761, 10644.444, 408.164, 52973.223 25/05/17,12:38:31,03,09,1, 12.0,1,1, 12.761, 10644.458, 408.188, 52973.306 25/05/17,12:38:31,04,09,1, 12.0,1,1, 12.761, 10644.460, 408.156, 52973.285 25/05/17,12:38:31,05,09,1, 12.0,1,1, 12.761, 10644.471, 408.176, 52973.250 25/05/17,12:38:31,06,09,1, 12.0,1,1, 12.761, 10644.473, 408.168, 52973.294 25/05/17,12:38:31,07,09,1, 12.0,1,1, 12.761, 10644.496, 408.165, 52973.321 25/05/17,12:38:31,08,09,1, 12.0,1,1, 12.761, 10644.492, 408.176, 52973.248 25/05/17,12:38:31,09,09,1, 12.0,1,1, 12.761, 10644.473, 408.141, 52973.226 25/05/17,12:38:31,10,09,1, 12.0,1,1, 12.761, 10644.527, 408.191, 52973.237 25/05/17,12:38:31,11,09,1, 12.0,1,1, 12.761, 10644.509, 408.129, 52973.230 25/05/17,12:38:31,12,09,1, 12.0,1,1, 12.761, 10644.500, 408.149, 52973.243 25/05/17,12:38:31,13,09,1, 12.0,1,1, 12.761, 10644.498, 408.152, 52973.246 25/05/17,12:38:31,14,09,1, 12.0,1,1, 12.761, 10644.530, 408.126, 52973.193 25/05/17,12:38:31,15,09,1, 12.0,1,1, 12.761, 10644.541, 408.157, 52973.269 25/05/17,12:38:31,16,09,1, 12.0,1,1, 12.761, 10644.544, 408.125, 52973.230 25/05/17,12:38:31,17,09,1, 12.0,1,1, 12.761, 10644.546, 408.149, 52973.181 25/05/17,12:38:31,18,09,1, 12.0,1,1, 12.761, 10644.518, 408.134, 52973.245 25/05/17,12:38:31,19,09,1, 12.0,1,1, 12.761, 10644.543, 408.148, 52973.192 25/05/17,12:38:32,00,09,1, 11.9,1,1, 12.765, 10644.536, 408.148, 52973.192 25/05/17,12:38:32,01,09,1, 11.9,1,1, 12.765, 10644.545, 408.113, 52973.187 25/05/17,12:38:32,02,09,1, 11.9,1,1, 12.765, 10644.535, 408.127, 52973.173 25/05/17,12:38:32,03,09,1, 11.9,1,1, 12.765, 10644.538, 408.129, 52973.308 25/05/17,12:38:32,04,09,1, 11.9,1,1, 12.765, 10644.528, 408.110, 52973.149 25/05/17,12:38:32,05,09,1, 11.9,1,1, 12.765, 10644.539, 408.147, 52973.220 25/05/17,12:38:32,06,09,1, 11.9,1,1, 12.765, 10644.542, 408.126, 52973.174 25/05/17,12:38:32,07,09,1, 11.9,1,1, 12.765, 10644.525, 408.124, 52973.196 25/05/17,12:38:32,08,09,1, 11.9,1,1, 12.765, 10644.526, 408.100, 52973.219 25/05/17,12:38:32,09,09,1, 11.9,1,1, 12.765, 10644.522, 408.097, 52973.237 25/05/17,12:38:32,10,09,1, 11.9,1,1, 12.765, 10644.550, 408.091, 52973.178 25/05/17,12:38:32,11,09,1, 11.9,1,1, 12.765, 10644.530, 408.105, 52973.179 25/05/17,12:38:32,12,09,1, 11.9,1,1, 12.765, 10644.515, 408.075, 52973.242 25/05/17,12:38:32,13,09,1, 11.9,1,1, 12.765, 10644.517, 408.070, 52973.206 25/05/17,12:38:32,14,09,1, 11.9,1,1, 12.765, 10644.511, 408.087, 52973.130 25/05/17,12:38:32,15,09,1, 11.9,1,1, 12.765, 10644.496, 408.105, 52973.228 25/05/17,12:38:32,16,09,1, 11.9,1,1, 12.765, 10644.496, 408.058, 52973.214 25/05/17,12:38:32,17,09,1, 11.9,1,1, 12.765, 10644.511, 408.089, 52973.207 25/05/17,12:38:32,18,09,1, 11.9,1,1, 12.765, 10644.490, 408.064, 52973.152 25/05/17,12:38:32,19,09,1, 11.9,1,1, 12.765, 10644.488, 408.103, 52973.231 25/05/17,12:38:33,00,10,1, 11.9,1,1, 12.765, 10644.486, 408.103, 52973.231 25/05/17,12:38:33,01,10,1, 11.9,1,1, 12.765, 10644.476, 408.059, 52973.193 25/05/17,12:38:33,02,10,1, 11.9,1,1, 12.765, 10644.445, 408.103, 52973.198 25/05/17,12:38:33,03,10,1, 11.9,1,1, 12.765, 10644.436, 408.076, 52973.146 25/05/17,12:38:33,04,10,1, 11.9,1,1, 12.765, 10644.448, 408.116, 52973.240 25/05/17,12:38:33,05,10,1, 11.9,1,1, 12.765, 10644.448, 408.034, 52973.197 25/05/17,12:38:33,06,10,1, 11.9,1,1, 12.765, 10644.410, 408.068, 52973.118 25/05/17,12:38:33,07,10,1, 11.9,1,1, 12.765, 10644.382, 408.084, 52973.227 25/05/17,12:38:33,08,10,1, 11.9,1,1, 12.765, 10644.404, 408.069, 52973.191 25/05/17,12:38:33,09,10,1, 11.9,1,1, 12.765, 10644.376, 408.063, 52973.151 25/05/17,12:38:33,10,10,1, 11.9,1,1, 12.765, 10644.376, 408.071, 52973.162 25/05/17,12:38:33,11,10,1, 11.9,1,1, 12.765, 10644.358, 408.095, 52973.156 25/05/17,12:38:33,12,10,1, 11.9,1,1, 12.765, 10644.320, 408.066, 52973.172 25/05/17,12:38:33,13,10,1, 11.9,1,1, 12.765, 10644.304, 408.079, 52973.185 25/05/17,12:38:33,14,10,1, 11.9,1,1, 12.765, 10644.268, 408.095, 52973.184 25/05/17,12:38:33,15,10,1, 11.9,1,1, 12.765, 10644.257, 408.071, 52973.249 25/05/17,12:38:33,16,10,1, 11.9,1,1, 12.765, 10644.274, 408.102, 52973.188 25/05/17,12:38:33,17,10,1, 11.9,1,1, 12.765, 10644.278, 408.090, 52973.192 25/05/17,12:38:33,18,10,1, 11.9,1,1, 12.765, 10644.255, 408.093, 52973.158 25/05/17,12:38:33,19,10,1, 11.9,1,1, 12.765, 10644.209, 408.103, 52973.203 25/05/17,12:38:34,00,09,1, 11.9,1,1, 12.762, 10644.202, 408.103, 52973.203 25/05/17,12:38:34,01,09,1, 11.9,1,1, 12.762, 10644.165, 408.103, 52973.158 25/05/17,12:38:34,02,09,1, 11.9,1,1, 12.762, 10644.155, 408.099, 52973.163 25/05/17,12:38:34,03,09,1, 11.9,1,1, 12.762, 10644.175, 408.119, 52973.193 25/05/17,12:38:34,04,09,1, 11.9,1,1, 12.762, 10644.114, 408.134, 52973.140 25/05/17,12:38:34,05,09,1, 11.9,1,1, 12.762, 10644.145, 408.133, 52973.162 25/05/17,12:38:34,06,09,1, 11.9,1,1, 12.762, 10644.089, 408.142, 52973.219 25/05/17,12:38:34,07,09,1, 11.9,1,1, 12.762, 10644.059, 408.141, 52973.140 25/05/17,12:38:34,08,09,1, 11.9,1,1, 12.762, 10644.061, 408.158, 52973.195 25/05/17,12:38:34,09,09,1, 11.9,1,1, 12.762, 10644.052, 408.147, 52973.126 25/05/17,12:38:34,10,09,1, 11.9,1,1, 12.762, 10644.020, 408.162, 52973.188 25/05/17,12:38:34,11,09,1, 11.9,1,1, 12.762, 10644.017, 408.158, 52973.155 25/05/17,12:38:34,12,09,1, 11.9,1,1, 12.762, 10643.998, 408.177, 52973.252 25/05/17,12:38:34,13,09,1, 11.9,1,1, 12.762, 10643.965, 408.186, 52973.167 25/05/17,12:38:34,14,09,1, 11.9,1,1, 12.762, 10643.944, 408.201, 52973.215 25/05/17,12:38:34,15,09,1, 11.9,1,1, 12.762, 10643.929, 408.196, 52973.222 25/05/17,12:38:34,16,09,1, 11.9,1,1, 12.762, 10643.911, 408.199, 52973.235 25/05/17,12:38:34,17,09,1, 11.9,1,1, 12.762, 10643.895, 408.213, 52973.228 25/05/17,12:38:34,18,09,1, 11.9,1,1, 12.762, 10643.893, 408.235, 52973.235 25/05/17,12:38:34,19,09,1, 11.9,1,1, 12.762, 10643.868, 408.249, 52973.249 25/05/17,12:38:35,00,09,1, 12.0,1,1, 12.768, 10643.868, 408.249, 52973.249 25/05/17,12:38:35,01,09,1, 12.0,1,1, 12.768, 10643.831, 408.234, 52973.217 25/05/17,12:38:35,02,09,1, 12.0,1,1, 12.768, 10643.821, 408.278, 52973.277 25/05/17,12:38:35,03,09,1, 12.0,1,1, 12.768, 10643.801, 408.285, 52973.272 25/05/17,12:38:35,04,09,1, 12.0,1,1, 12.768, 10643.800, 408.269, 52973.219 25/05/17,12:38:35,05,09,1, 12.0,1,1, 12.768, 10643.781, 408.287, 52973.244 25/05/17,12:38:35,06,09,1, 12.0,1,1, 12.768, 10643.772, 408.276, 52973.227 25/05/17,12:38:35,07,09,1, 12.0,1,1, 12.768, 10643.756, 408.313, 52973.231 25/05/17,12:38:35,08,09,1, 12.0,1,1, 12.768, 10643.732, 408.304, 52973.221 25/05/17,12:38:35,09,09,1, 12.0,1,1, 12.768, 10643.714, 408.281, 52973.284 25/05/17,12:38:35,10,09,1, 12.0,1,1, 12.768, 10643.717, 408.311, 52973.236 25/05/17,12:38:35,11,09,1, 12.0,1,1, 12.768, 10643.713, 408.307, 52973.276 25/05/17,12:38:35,12,09,1, 12.0,1,1, 12.768, 10643.702, 408.332, 52973.273 25/05/17,12:38:35,13,09,1, 12.0,1,1, 12.768, 10643.701, 408.344, 52973.300 25/05/17,12:38:35,14,09,1, 12.0,1,1, 12.768, 10643.691, 408.374, 52973.296 25/05/17,12:38:35,15,09,1, 12.0,1,1, 12.768, 10643.662, 408.387, 52973.309 25/05/17,12:38:35,16,09,1, 12.0,1,1, 12.768, 10643.679, 408.373, 52973.296 25/05/17,12:38:35,17,09,1, 12.0,1,1, 12.768, 10643.668, 408.383, 52973.300 25/05/17,12:38:35,18,09,1, 12.0,1,1, 12.768, 10643.648, 408.370, 52973.315 25/05/17,12:38:35,19,09,1, 12.0,1,1, 12.768, 10643.643, 408.406, 52973.313 25/05/17,12:38:36,00,09,1, 11.9,1,1, 12.765, 10643.643, 408.406, 52973.313 25/05/17,12:38:36,01,09,1, 11.9,1,1, 12.765, 10643.638, 408.392, 52973.299 25/05/17,12:38:36,02,09,1, 11.9,1,1, 12.765, 10643.618, 408.431, 52973.321 25/05/17,12:38:36,03,09,1, 11.9,1,1, 12.765, 10643.608, 408.393, 52973.295 25/05/17,12:38:36,04,09,1, 11.9,1,1, 12.765, 10643.623, 408.429, 52973.327 25/05/17,12:38:36,05,09,1, 11.9,1,1, 12.765, 10643.594, 408.432, 52973.321 25/05/17,12:38:36,06,09,1, 11.9,1,1, 12.765, 10643.662, 408.443, 52973.221 25/05/17,12:38:36,07,09,1, 11.9,1,1, 12.765, 10643.652, 408.455, 52973.376 25/05/17,12:38:36,08,09,1, 11.9,1,1, 12.765, 10643.623, 408.429, 52973.288 25/05/17,12:38:36,09,09,1, 11.9,1,1, 12.765, 10643.645, 408.485, 52973.339 25/05/17,12:38:36,10,09,1, 11.9,1,1, 12.765, 10643.617, 408.466, 52973.359 25/05/17,12:38:36,11,09,1, 11.9,1,1, 12.765, 10643.609, 408.477, 52973.320 25/05/17,12:38:36,12,09,1, 11.9,1,1, 12.765, 10643.603, 408.502, 52973.389 25/05/17,12:38:36,13,09,1, 11.9,1,1, 12.765, 10643.611, 408.488, 52973.374 25/05/17,12:38:36,14,09,1, 11.9,1,1, 12.765, 10643.629, 408.513, 52973.358 25/05/17,12:38:36,15,09,1, 11.9,1,1, 12.765, 10643.630, 408.517, 52973.421 25/05/17,12:38:36,16,09,1, 11.9,1,1, 12.765, 10643.629, 408.549, 52973.397 25/05/17,12:38:36,17,09,1, 11.9,1,1, 12.765, 10643.633, 408.537, 52973.360 25/05/17,12:38:36,18,09,1, 11.9,1,1, 12.765, 10643.650, 408.537, 52973.374 25/05/17,12:38:36,19,09,1, 11.9,1,1, 12.765, 10643.640, 408.524, 52973.356 25/05/17,12:38:37,00,09,1, 11.9,1,1, 12.768, 10643.635, 408.524, 52973.356 25/05/17,12:38:37,01,09,1, 11.9,1,1, 12.768, 10643.655, 408.555, 52973.450 25/05/17,12:38:37,02,09,1, 11.9,1,1, 12.768, 10643.652, 408.544, 52973.398 25/05/17,12:38:37,03,09,1, 11.9,1,1, 12.768, 10643.678, 408.560, 52973.456 25/05/17,12:38:37,04,09,1, 11.9,1,1, 12.768, 10643.678, 408.569, 52973.340 25/05/17,12:38:37,05,09,1, 11.9,1,1, 12.768, 10643.706, 408.547, 52973.378 25/05/17,12:38:37,06,09,1, 11.9,1,1, 12.768, 10643.722, 408.590, 52973.444 25/05/17,12:38:37,07,09,1, 11.9,1,1, 12.768, 10643.656, 408.586, 52973.498 25/05/17,12:38:37,08,09,1, 11.9,1,1, 12.768, 10643.762, 408.602, 52973.456 25/05/17,12:38:37,09,09,1, 11.9,1,1, 12.768, 10643.776, 408.552, 52973.426 25/05/17,12:38:37,10,09,1, 11.9,1,1, 12.768, 10643.803, 408.569, 52973.399 25/05/17,12:38:37,11,09,1, 11.9,1,1, 12.768, 10643.790, 408.582, 52973.384 25/05/17,12:38:37,12,09,1, 11.9,1,1, 12.768, 10643.806, 408.587, 52973.451 25/05/17,12:38:37,13,09,1, 11.9,1,1, 12.768, 10643.823, 408.622, 52973.471 25/05/17,12:38:37,14,09,1, 11.9,1,1, 12.768, 10643.814, 408.604, 52973.418 25/05/17,12:38:37,15,09,1, 11.9,1,1, 12.768, 10643.884, 408.598, 52973.489 25/05/17,12:38:37,16,09,1, 11.9,1,1, 12.768, 10643.860, 408.624, 52973.442 25/05/17,12:38:37,17,09,1, 11.9,1,1, 12.768, 10643.898, 408.599, 52973.380 25/05/17,12:38:37,18,09,1, 11.9,1,1, 12.768, 10643.890, 408.599, 52973.494 25/05/17,12:38:37,19,09,1, 11.9,1,1, 12.768, 10643.925, 408.617, 52973.485 25/05/17,12:38:38,00,08,1, 11.9,1,1, 12.761, 10643.919, 408.617, 52973.485 25/05/17,12:38:38,01,08,1, 11.9,1,1, 12.761, 10643.967, 408.600, 52973.393 25/05/17,12:38:38,02,08,1, 11.9,1,1, 12.761, 10643.989, 408.607, 52973.411 25/05/17,12:38:38,03,08,1, 11.9,1,1, 12.761, 10643.975, 408.605, 52973.442 25/05/17,12:38:38,04,08,1, 11.9,1,1, 12.761, 10643.994, 408.588, 52973.363 25/05/17,12:38:38,05,08,1, 11.9,1,1, 12.761, 10644.048, 408.597, 52973.391 25/05/17,12:38:38,06,08,1, 11.9,1,1, 12.761, 10644.043, 408.592, 52973.412 25/05/17,12:38:38,07,08,1, 11.9,1,1, 12.761, 10644.074, 408.592, 52973.368 25/05/17,12:38:38,08,08,1, 11.9,1,1, 12.761, 10644.090, 408.590, 52973.380 25/05/17,12:38:38,09,08,1, 11.9,1,1, 12.761, 10644.124, 408.599, 52973.363 25/05/17,12:38:38,10,08,1, 11.9,1,1, 12.761, 10644.107, 408.584, 52973.325 25/05/17,12:38:38,11,08,1, 11.9,1,1, 12.761, 10644.152, 408.582, 52973.319 25/05/17,12:38:38,12,08,1, 11.9,1,1, 12.761, 10644.113, 408.586, 52973.513 25/05/17,12:38:38,13,08,1, 11.9,1,1, 12.761, 10644.179, 408.578, 52973.374 25/05/17,12:38:38,14,08,1, 11.9,1,1, 12.761, 10644.216, 408.562, 52973.344 25/05/17,12:38:38,15,08,1, 11.9,1,1, 12.761, 10644.237, 408.567, 52973.391 25/05/17,12:38:38,16,08,1, 11.9,1,1, 12.761, 10644.273, 408.545, 52973.319 25/05/17,12:38:38,17,08,1, 11.9,1,1, 12.761, 10644.294, 408.544, 52973.339 25/05/17,12:38:38,18,08,1, 11.9,1,1, 12.761, 10644.311, 408.519, 52973.309 25/05/17,12:38:38,19,08,1, 11.9,1,1, 12.761, 10644.321, 408.517, 52973.412 25/05/17,12:38:39,00,08,1, 11.9,1,1, 12.765, 10644.319, 408.517, 52973.412 25/05/17,12:38:39,01,08,1, 11.9,1,1, 12.765, 10644.361, 408.504, 52973.336 25/05/17,12:38:39,02,08,1, 11.9,1,1, 12.765, 10644.373, 408.502, 52973.377 25/05/17,12:38:39,03,08,1, 11.9,1,1, 12.765, 10644.413, 408.486, 52973.392 25/05/17,12:38:39,04,08,1, 11.9,1,1, 12.765, 10644.430, 408.500, 52973.374 25/05/17,12:38:39,05,08,1, 11.9,1,1, 12.765, 10644.420, 408.466, 52973.320 25/05/17,12:38:39,06,08,1, 11.9,1,1, 12.765, 10644.439, 408.460, 52973.301 25/05/17,12:38:39,07,08,1, 11.9,1,1, 12.765, 10644.472, 408.479, 52973.389 25/05/17,12:38:39,08,08,1, 11.9,1,1, 12.765, 10644.486, 408.450, 52973.351 25/05/17,12:38:39,09,08,1, 11.9,1,1, 12.765, 10644.481, 408.462, 52973.291 25/05/17,12:38:39,10,08,1, 11.9,1,1, 12.765, 10644.483, 408.423, 52973.360 25/05/17,12:38:39,11,08,1, 11.9,1,1, 12.765, 10644.477, 408.431, 52973.321 25/05/17,12:38:39,12,08,1, 11.9,1,1, 12.765, 10644.545, 408.404, 52973.273 25/05/17,12:38:39,13,08,1, 11.9,1,1, 12.765, 10644.558, 408.382, 52973.311 25/05/17,12:38:39,14,08,1, 11.9,1,1, 12.765, 10644.542, 408.387, 52973.267 25/05/17,12:38:39,15,08,1, 11.9,1,1, 12.765, 10644.565, 408.373, 52973.301 25/05/17,12:38:39,16,08,1, 11.9,1,1, 12.765, 10644.569, 408.373, 52973.329 25/05/17,12:38:39,17,08,1, 11.9,1,1, 12.765, 10644.585, 408.342, 52973.234 25/05/17,12:38:39,18,08,1, 11.9,1,1, 12.765, 10644.588, 408.349, 52973.241 25/05/17,12:38:39,19,08,1, 11.9,1,1, 12.765, 10644.614, 408.347, 52973.282 25/05/17,12:38:40,00,09,1, 11.9,1,1, 12.767, 10644.611, 408.347, 52973.282 25/05/17,12:38:40,01,09,1, 11.9,1,1, 12.767, 10644.629, 408.336, 52973.279 25/05/17,12:38:40,02,09,1, 11.9,1,1, 12.767, 10644.639, 408.289, 52973.308 25/05/17,12:38:40,03,09,1, 11.9,1,1, 12.767, 10644.663, 408.303, 52973.237 25/05/17,12:38:40,04,09,1, 11.9,1,1, 12.767, 10644.651, 408.246, 52973.285 25/05/17,12:38:40,05,09,1, 11.9,1,1, 12.767, 10644.659, 408.275, 52973.294 25/05/17,12:38:40,06,09,1, 11.9,1,1, 12.767, 10644.635, 408.283, 52973.216 25/05/17,12:38:40,07,09,1, 11.9,1,1, 12.767, 10644.665, 408.231, 52973.259 25/05/17,12:38:40,08,09,1, 11.9,1,1, 12.767, 10644.660, 408.225, 52973.236 25/05/17,12:38:40,09,09,1, 11.9,1,1, 12.767, 10644.681, 408.225, 52973.237 25/05/17,12:38:40,10,09,1, 11.9,1,1, 12.767, 10644.696, 408.202, 52973.253 25/05/17,12:38:40,11,09,1, 11.9,1,1, 12.767, 10644.695, 408.217, 52973.237 25/05/17,12:38:40,12,09,1, 11.9,1,1, 12.767, 10644.676, 408.189, 52973.190 25/05/17,12:38:40,13,09,1, 11.9,1,1, 12.767, 10644.704, 408.176, 52973.217 25/05/17,12:38:40,14,09,1, 11.9,1,1, 12.767, 10644.690, 408.193, 52973.215 25/05/17,12:38:40,15,09,1, 11.9,1,1, 12.767, 10644.714, 408.209, 52973.177 25/05/17,12:38:40,16,09,1, 11.9,1,1, 12.767, 10644.694, 408.194, 52973.216 25/05/17,12:38:40,17,09,1, 11.9,1,1, 12.767, 10644.699, 408.151, 52973.173 25/05/17,12:38:40,18,09,1, 11.9,1,1, 12.767, 10644.725, 408.169, 52973.192 25/05/17,12:38:40,19,09,1, 11.9,1,1, 12.767, 10644.713, 408.130, 52973.201 25/05/17,12:38:41,00,08,1, 11.9,1,1, 12.767, 10644.711, 408.130, 52973.201 25/05/17,12:38:41,01,08,1, 11.9,1,1, 12.767, 10644.721, 408.141, 52973.161 25/05/17,12:38:41,02,08,1, 11.9,1,1, 12.767, 10644.728, 408.120, 52973.167 25/05/17,12:38:41,03,08,1, 11.9,1,1, 12.767, 10644.709, 408.144, 52973.160 25/05/17,12:38:41,04,08,1, 11.9,1,1, 12.767, 10644.723, 408.107, 52973.195 25/05/17,12:38:41,05,08,1, 11.9,1,1, 12.767, 10644.732, 408.128, 52973.218 25/05/17,12:38:41,06,08,1, 11.9,1,1, 12.767, 10644.746, 408.122, 52973.200 25/05/17,12:38:41,07,08,1, 11.9,1,1, 12.767, 10644.739, 408.119, 52973.183 25/05/17,12:38:41,08,08,1, 11.9,1,1, 12.767, 10644.727, 408.121, 52973.196 25/05/17,12:38:41,09,08,1, 11.9,1,1, 12.767, 10644.745, 408.105, 52973.185 25/05/17,12:38:41,10,08,1, 11.9,1,1, 12.767, 10644.733, 408.118, 52973.179 25/05/17,12:38:41,11,08,1, 11.9,1,1, 12.767, 10644.703, 408.095, 52973.148 25/05/17,12:38:41,12,08,1, 11.9,1,1, 12.767, 10644.707, 408.107, 52973.232 25/05/17,12:38:41,13,08,1, 11.9,1,1, 12.767, 10644.730, 408.078, 52973.128 25/05/17,12:38:41,14,08,1, 11.9,1,1, 12.767, 10644.755, 408.103, 52973.142 25/05/17,12:38:41,15,08,1, 11.9,1,1, 12.767, 10644.723, 408.094, 52973.172 25/05/17,12:38:41,16,08,1, 11.9,1,1, 12.767, 10644.733, 408.070, 52973.152 25/05/17,12:38:41,17,08,1, 11.9,1,1, 12.767, 10644.730, 408.100, 52973.249 25/05/17,12:38:41,18,08,1, 11.9,1,1, 12.767, 10644.715, 408.101, 52973.197 25/05/17,12:38:41,19,08,1, 11.9,1,1, 12.767, 10644.728, 408.094, 52973.184 25/05/17,12:38:42,00,09,1, 11.9,1,1, 12.766, 10644.720, 408.094, 52973.184 25/05/17,12:38:42,01,09,1, 11.9,1,1, 12.766, 10644.744, 408.100, 52973.146 25/05/17,12:38:42,02,09,1, 11.9,1,1, 12.766, 10644.740, 408.092, 52973.199 25/05/17,12:38:42,03,09,1, 11.9,1,1, 12.766, 10644.732, 408.071, 52973.159 25/05/17,12:38:42,04,09,1, 11.9,1,1, 12.766, 10644.737, 408.094, 52973.186 25/05/17,12:38:42,05,09,1, 11.9,1,1, 12.766, 10644.724, 408.088, 52973.160 25/05/17,12:38:42,06,09,1, 11.9,1,1, 12.766, 10644.737, 408.079, 52973.189 25/05/17,12:38:42,07,09,1, 11.9,1,1, 12.766, 10644.723, 408.102, 52973.223 25/05/17,12:38:42,08,09,1, 11.9,1,1, 12.766, 10644.717, 408.085, 52973.162 25/05/17,12:38:42,09,09,1, 11.9,1,1, 12.766, 10644.719, 408.098, 52973.150 25/05/17,12:38:42,10,09,1, 11.9,1,1, 12.766, 10644.692, 408.103, 52973.216 25/05/17,12:38:42,11,09,1, 11.9,1,1, 12.766, 10644.724, 408.099, 52973.165 25/05/17,12:38:42,12,09,1, 11.9,1,1, 12.766, 10644.703, 408.084, 52973.150 25/05/17,12:38:42,13,09,1, 11.9,1,1, 12.766, 10644.686, 408.095, 52973.214 25/05/17,12:38:42,14,09,1, 11.9,1,1, 12.766, 10644.734, 408.079, 52973.173 25/05/17,12:38:42,15,09,1, 11.9,1,1, 12.766, 10644.693, 408.077, 52973.168 25/05/17,12:38:42,16,09,1, 11.9,1,1, 12.766, 10644.716, 408.091, 52973.230 25/05/17,12:38:42,17,09,1, 11.9,1,1, 12.766, 10644.712, 408.102, 52973.162 25/05/17,12:38:42,18,09,1, 11.9,1,1, 12.766, 10644.733, 408.096, 52973.194 25/05/17,12:38:42,19,09,1, 11.9,1,1, 12.766, 10644.704, 408.104, 52973.186 25/05/17,12:38:43,00,08,1, 11.8,1,1, 12.768, 10644.703, 408.104, 52973.186 25/05/17,12:38:43,01,08,1, 11.8,1,1, 12.768, 10644.704, 408.128, 52973.190 25/05/17,12:38:43,02,08,1, 11.8,1,1, 12.768, 10644.688, 408.114, 52973.177 25/05/17,12:38:43,03,08,1, 11.8,1,1, 12.768, 10644.698, 408.131, 52973.202 25/05/17,12:38:43,04,08,1, 11.8,1,1, 12.768, 10644.695, 408.126, 52973.155 25/05/17,12:38:43,05,08,1, 11.8,1,1, 12.768, 10644.700, 408.119, 52973.177 25/05/17,12:38:43,06,08,1, 11.8,1,1, 12.768, 10644.723, 408.152, 52973.218 25/05/17,12:38:43,07,08,1, 11.8,1,1, 12.768, 10644.683, 408.109, 52973.153 25/05/17,12:38:43,08,08,1, 11.8,1,1, 12.768, 10644.684, 408.149, 52973.233 25/05/17,12:38:43,09,08,1, 11.8,1,1, 12.768, 10644.660, 408.167, 52973.242 25/05/17,12:38:43,10,08,1, 11.8,1,1, 12.768, 10644.671, 408.147, 52973.249 25/05/17,12:38:43,11,08,1, 11.8,1,1, 12.768, 10644.664, 408.177, 52973.257 25/05/17,12:38:43,12,08,1, 11.8,1,1, 12.768, 10644.666, 408.155, 52973.158 25/05/17,12:38:43,13,08,1, 11.8,1,1, 12.768, 10644.657, 408.194, 52973.242 25/05/17,12:38:43,14,08,1, 11.8,1,1, 12.768, 10644.653, 408.164, 52973.158 25/05/17,12:38:43,15,08,1, 11.8,1,1, 12.768, 10644.652, 408.191, 52973.242 25/05/17,12:38:43,16,08,1, 11.8,1,1, 12.768, 10644.650, 408.185, 52973.206 25/05/17,12:38:43,17,08,1, 11.8,1,1, 12.768, 10644.647, 408.192, 52973.134 25/05/17,12:38:43,18,08,1, 11.8,1,1, 12.768, 10644.678, 408.211, 52973.224 25/05/17,12:38:43,19,08,1, 11.8,1,1, 12.768, 10644.658, 408.216, 52973.181 25/05/17,12:38:44,00,09,1, 11.8,1,1, 12.770, 10644.653, 408.216, 52973.181 25/05/17,12:38:44,01,09,1, 11.8,1,1, 12.770, 10644.637, 408.225, 52973.230 25/05/17,12:38:44,02,09,1, 11.8,1,1, 12.770, 10644.636, 408.236, 52973.257 25/05/17,12:38:44,03,09,1, 11.8,1,1, 12.770, 10644.646, 408.256, 52973.317 25/05/17,12:38:44,04,09,1, 11.8,1,1, 12.770, 10644.615, 408.258, 52973.301 25/05/17,12:38:44,05,09,1, 11.8,1,1, 12.770, 10644.605, 408.288, 52973.257 25/05/17,12:38:44,06,09,1, 11.8,1,1, 12.770, 10644.609, 408.258, 52973.262 25/05/17,12:38:44,07,09,1, 11.8,1,1, 12.770, 10644.585, 408.260, 52973.280 25/05/17,12:38:44,08,09,1, 11.8,1,1, 12.770, 10644.582, 408.290, 52973.250 25/05/17,12:38:44,09,09,1, 11.8,1,1, 12.770, 10644.564, 408.271, 52973.327 25/05/17,12:38:44,10,09,1, 11.8,1,1, 12.770, 10644.564, 408.296, 52973.223 25/05/17,12:38:44,11,09,1, 11.8,1,1, 12.770, 10644.555, 408.335, 52973.326 25/05/17,12:38:44,12,09,1, 11.8,1,1, 12.770, 10644.511, 408.342, 52973.228 25/05/17,12:38:44,13,09,1, 11.8,1,1, 12.770, 10644.554, 408.329, 52973.239 25/05/17,12:38:44,14,09,1, 11.8,1,1, 12.770, 10644.521, 408.318, 52973.168 25/05/17,12:38:44,15,09,1, 11.8,1,1, 12.770, 10644.503, 408.372, 52973.298 25/05/17,12:38:44,16,09,1, 11.8,1,1, 12.770, 10644.521, 408.333, 52973.299 25/05/17,12:38:44,17,09,1, 11.8,1,1, 12.770, 10644.493, 408.354, 52973.242 25/05/17,12:38:44,18,09,1, 11.8,1,1, 12.770, 10644.458, 408.367, 52973.295 25/05/17,12:38:44,19,09,1, 11.8,1,1, 12.770, 10644.492, 408.390, 52973.342 25/05/17,12:38:45,00,09,1, 11.9,1,1, 12.768, 10644.486, 408.390, 52973.342 25/05/17,12:38:45,01,09,1, 11.9,1,1, 12.768, 10644.459, 408.394, 52973.228 25/05/17,12:38:45,02,09,1, 11.9,1,1, 12.768, 10644.439, 408.419, 52973.309 25/05/17,12:38:45,03,09,1, 11.9,1,1, 12.768, 10644.452, 408.394, 52973.342 25/05/17,12:38:45,04,09,1, 11.9,1,1, 12.768, 10644.428, 408.442, 52973.323 25/05/17,12:38:45,05,09,1, 11.9,1,1, 12.768, 10644.427, 408.456, 52973.318 25/05/17,12:38:45,06,09,1, 11.9,1,1, 12.768, 10644.412, 408.461, 52973.301 25/05/17,12:38:45,07,09,1, 11.9,1,1, 12.768, 10644.388, 408.454, 52973.351 25/05/17,12:38:45,08,09,1, 11.9,1,1, 12.768, 10644.393, 408.475, 52973.339 25/05/17,12:38:45,09,09,1, 11.9,1,1, 12.768, 10644.380, 408.497, 52973.254 25/05/17,12:38:45,10,09,1, 11.9,1,1, 12.768, 10644.366, 408.524, 52973.344 25/05/17,12:38:45,11,09,1, 11.9,1,1, 12.768, 10644.374, 408.520, 52973.355 25/05/17,12:38:45,12,09,1, 11.9,1,1, 12.768, 10644.339, 408.518, 52973.367 25/05/17,12:38:45,13,09,1, 11.9,1,1, 12.768, 10644.340, 408.544, 52973.360 25/05/17,12:38:45,14,09,1, 11.9,1,1, 12.768, 10644.308, 408.540, 52973.295 25/05/17,12:38:45,15,09,1, 11.9,1,1, 12.768, 10644.309, 408.538, 52973.344 25/05/17,12:38:45,16,09,1, 11.9,1,1, 12.768, 10644.280, 408.567, 52973.379 25/05/17,12:38:45,17,09,1, 11.9,1,1, 12.768, 10644.281, 408.557, 52973.319 25/05/17,12:38:45,18,09,1, 11.9,1,1, 12.768, 10644.253, 408.594, 52973.314 25/05/17,12:38:45,19,09,1, 11.9,1,1, 12.768, 10644.231, 408.583, 52973.312 25/05/17,12:38:46,00,08,1, 12.0,1,1, 12.768, 10644.227, 408.583, 52973.312 25/05/17,12:38:46,01,08,1, 12.0,1,1, 12.768, 10644.218, 408.612, 52973.443 25/05/17,12:38:46,02,08,1, 12.0,1,1, 12.768, 10644.190, 408.613, 52973.339 25/05/17,12:38:46,03,08,1, 12.0,1,1, 12.768, 10644.188, 408.652, 52973.337 25/05/17,12:38:46,04,08,1, 12.0,1,1, 12.768, 10644.162, 408.659, 52973.462 25/05/17,12:38:46,05,08,1, 12.0,1,1, 12.768, 10644.147, 408.653, 52973.477 25/05/17,12:38:46,06,08,1, 12.0,1,1, 12.768, 10644.129, 408.672, 52973.418 25/05/17,12:38:46,07,08,1, 12.0,1,1, 12.768, 10644.126, 408.670, 52973.402 25/05/17,12:38:46,08,08,1, 12.0,1,1, 12.768, 10644.154, 408.694, 52973.379 25/05/17,12:38:46,09,08,1, 12.0,1,1, 12.768, 10644.088, 408.712, 52973.462 25/05/17,12:38:46,10,08,1, 12.0,1,1, 12.768, 10644.139, 408.702, 52973.407 25/05/17,12:38:46,11,08,1, 12.0,1,1, 12.768, 10644.101, 408.727, 52973.386 25/05/17,12:38:46,12,08,1, 12.0,1,1, 12.768, 10644.078, 408.750, 52973.375 25/05/17,12:38:46,13,08,1, 12.0,1,1, 12.768, 10644.081, 408.756, 52973.427 25/05/17,12:38:46,14,08,1, 12.0,1,1, 12.768, 10644.061, 408.767, 52973.463 25/05/17,12:38:46,15,08,1, 12.0,1,1, 12.768, 10644.054, 408.798, 52973.487 25/05/17,12:38:46,16,08,1, 12.0,1,1, 12.768, 10644.027, 408.778, 52973.422 25/05/17,12:38:46,17,08,1, 12.0,1,1, 12.768, 10644.062, 408.778, 52973.468 25/05/17,12:38:46,18,08,1, 12.0,1,1, 12.768, 10644.000, 408.821, 52973.443 25/05/17,12:38:46,19,08,1, 12.0,1,1, 12.768, 10644.021, 408.810, 52973.459 25/05/17,12:38:47,00,08,1, 11.9,1,1, 12.766, 10644.019, 408.810, 52973.459 25/05/17,12:38:47,01,08,1, 11.9,1,1, 12.766, 10643.958, 408.829, 52973.445 25/05/17,12:38:47,02,08,1, 11.9,1,1, 12.766, 10643.941, 408.838, 52973.504 25/05/17,12:38:47,03,08,1, 11.9,1,1, 12.766, 10643.946, 408.833, 52973.457 25/05/17,12:38:47,04,08,1, 11.9,1,1, 12.766, 10643.948, 408.850, 52973.450 25/05/17,12:38:47,05,08,1, 11.9,1,1, 12.766, 10643.919, 408.879, 52973.450 25/05/17,12:38:47,06,08,1, 11.9,1,1, 12.766, 10643.912, 408.845, 52973.518 25/05/17,12:38:47,07,08,1, 11.9,1,1, 12.766, 10643.907, 408.882, 52973.453 25/05/17,12:38:47,08,08,1, 11.9,1,1, 12.766, 10643.891, 408.873, 52973.473 25/05/17,12:38:47,09,08,1, 11.9,1,1, 12.766, 10643.887, 408.893, 52973.529 25/05/17,12:38:47,10,08,1, 11.9,1,1, 12.766, 10643.882, 408.891, 52973.455 25/05/17,12:38:47,11,08,1, 11.9,1,1, 12.766, 10643.857, 408.879, 52973.442 25/05/17,12:38:47,12,08,1, 11.9,1,1, 12.766, 10643.842, 408.939, 52973.474 25/05/17,12:38:47,13,08,1, 11.9,1,1, 12.766, 10643.848, 408.927, 52973.536 25/05/17,12:38:47,14,08,1, 11.9,1,1, 12.766, 10643.819, 408.949, 52973.508 25/05/17,12:38:47,15,08,1, 11.9,1,1, 12.766, 10643.818, 408.943, 52973.537 25/05/17,12:38:47,16,08,1, 11.9,1,1, 12.766, 10643.819, 408.968, 52973.544 25/05/17,12:38:47,17,08,1, 11.9,1,1, 12.766, 10643.785, 408.969, 52973.519 25/05/17,12:38:47,18,08,1, 11.9,1,1, 12.766, 10643.782, 408.937, 52973.483 25/05/17,12:38:47,19,08,1, 11.9,1,1, 12.766, 10643.779, 408.963, 52973.498 25/05/17,12:38:48,00,08,1, 11.9,1,1, 12.766, 10643.777, 408.963, 52973.498 25/05/17,12:38:48,01,08,1, 11.9,1,1, 12.766, 10643.754, 408.960, 52973.519 25/05/17,12:38:48,02,08,1, 11.9,1,1, 12.766, 10643.772, 408.972, 52973.570 25/05/17,12:38:48,03,08,1, 11.9,1,1, 12.766, 10643.737, 408.995, 52973.528 25/05/17,12:38:48,04,08,1, 11.9,1,1, 12.766, 10643.719, 409.008, 52973.564 25/05/17,12:38:48,05,08,1, 11.9,1,1, 12.766, 10643.722, 409.002, 52973.571 25/05/17,12:38:48,06,08,1, 11.9,1,1, 12.766, 10643.736, 409.041, 52973.534 25/05/17,12:38:48,07,08,1, 11.9,1,1, 12.766, 10643.710, 409.037, 52973.522 25/05/17,12:38:48,08,08,1, 11.9,1,1, 12.766, 10643.717, 409.048, 52973.563 25/05/17,12:38:48,09,08,1, 11.9,1,1, 12.766, 10643.693, 409.055, 52973.521 25/05/17,12:38:48,10,08,1, 11.9,1,1, 12.766, 10643.690, 409.066, 52973.580 25/05/17,12:38:48,11,08,1, 11.9,1,1, 12.766, 10643.684, 409.077, 52973.567 25/05/17,12:38:48,12,08,1, 11.9,1,1, 12.766, 10643.648, 409.048, 52973.565 25/05/17,12:38:48,13,08,1, 11.9,1,1, 12.766, 10643.626, 409.080, 52973.537 25/05/17,12:38:48,14,08,1, 11.9,1,1, 12.766, 10643.652, 409.069, 52973.539 25/05/17,12:38:48,15,08,1, 11.9,1,1, 12.766, 10643.650, 409.094, 52973.622 25/05/17,12:38:48,16,08,1, 11.9,1,1, 12.766, 10643.643, 409.097, 52973.598 25/05/17,12:38:48,17,08,1, 11.9,1,1, 12.766, 10643.631, 409.088, 52973.594 25/05/17,12:38:48,18,08,1, 11.9,1,1, 12.766, 10643.606, 409.114, 52973.647 25/05/17,12:38:48,19,08,1, 11.9,1,1, 12.766, 10643.632, 409.095, 52973.587 25/05/17,12:38:49,00,09,1, 11.9,1,1, 12.769, 10643.626, 409.095, 52973.587 25/05/17,12:38:49,01,09,1, 11.9,1,1, 12.769, 10643.614, 409.112, 52973.604 25/05/17,12:38:49,02,09,1, 11.9,1,1, 12.769, 10643.617, 409.146, 52973.658 25/05/17,12:38:49,03,09,1, 11.9,1,1, 12.769, 10643.603, 409.121, 52973.547 25/05/17,12:38:49,04,09,1, 11.9,1,1, 12.769, 10643.640, 409.135, 52973.629 25/05/17,12:38:49,05,09,1, 11.9,1,1, 12.769, 10643.618, 409.134, 52973.617 25/05/17,12:38:49,06,09,1, 11.9,1,1, 12.769, 10643.625, 409.140, 52973.680 25/05/17,12:38:49,07,09,1, 11.9,1,1, 12.769, 10643.657, 409.146, 52973.617 25/05/17,12:38:49,08,09,1, 11.9,1,1, 12.769, 10643.617, 409.137, 52973.622 25/05/17,12:38:49,09,09,1, 11.9,1,1, 12.769, 10643.631, 409.181, 52973.580 25/05/17,12:38:49,10,09,1, 11.9,1,1, 12.769, 10643.642, 409.152, 52973.588 25/05/17,12:38:49,11,09,1, 11.9,1,1, 12.769, 10643.643, 409.166, 52973.572 25/05/17,12:38:49,12,09,1, 11.9,1,1, 12.769, 10643.653, 409.187, 52973.673 25/05/17,12:38:49,13,09,1, 11.9,1,1, 12.769, 10643.627, 409.162, 52973.621 25/05/17,12:38:49,14,09,1, 11.9,1,1, 12.769, 10643.627, 409.192, 52973.663 25/05/17,12:38:49,15,09,1, 11.9,1,1, 12.769, 10643.632, 409.176, 52973.624 25/05/17,12:38:49,16,09,1, 11.9,1,1, 12.769, 10643.655, 409.182, 52973.649 25/05/17,12:38:49,17,09,1, 11.9,1,1, 12.769, 10643.634, 409.185, 52973.580 25/05/17,12:38:49,18,09,1, 11.9,1,1, 12.769, 10643.640, 409.183, 52973.631 25/05/17,12:38:49,19,09,1, 11.9,1,1, 12.769, 10643.644, 409.182, 52973.598 25/05/17,12:38:50,00,08,1, 11.9,1,1, 12.772, 10643.643, 409.182, 52973.598 25/05/17,12:38:50,01,08,1, 11.9,1,1, 12.772, 10643.644, 409.200, 52973.703 25/05/17,12:38:50,02,08,1, 11.9,1,1, 12.772, 10643.611, 409.185, 52973.589 25/05/17,12:38:50,03,08,1, 11.9,1,1, 12.772, 10643.616, 409.229, 52973.675 25/05/17,12:38:50,04,08,1, 11.9,1,1, 12.772, 10643.648, 409.189, 52973.637 25/05/17,12:38:50,05,08,1, 11.9,1,1, 12.772, 10643.643, 409.218, 52973.681 25/05/17,12:38:50,06,08,1, 11.9,1,1, 12.772, 10643.637, 409.228, 52973.592 25/05/17,12:38:50,07,08,1, 11.9,1,1, 12.772, 10643.637, 409.215, 52973.635 25/05/17,12:38:50,08,08,1, 11.9,1,1, 12.772, 10643.682, 409.254, 52973.630 25/05/17,12:38:50,09,08,1, 11.9,1,1, 12.772, 10643.656, 409.254, 52973.681 25/05/17,12:38:50,10,08,1, 11.9,1,1, 12.772, 10643.675, 409.216, 52973.620 25/05/17,12:38:50,11,08,1, 11.9,1,1, 12.772, 10643.662, 409.243, 52973.643 25/05/17,12:38:50,12,08,1, 11.9,1,1, 12.772, 10643.704, 409.245, 52973.690 25/05/17,12:38:50,13,08,1, 11.9,1,1, 12.772, 10643.699, 409.262, 52973.710 25/05/17,12:38:50,14,08,1, 11.9,1,1, 12.772, 10643.705, 409.263, 52973.721 25/05/17,12:38:50,15,08,1, 11.9,1,1, 12.772, 10643.722, 409.293, 52973.701 25/05/17,12:38:50,16,08,1, 11.9,1,1, 12.772, 10643.713, 409.266, 52973.680 25/05/17,12:38:50,17,08,1, 11.9,1,1, 12.772, 10643.725, 409.282, 52973.671 25/05/17,12:38:50,18,08,1, 11.9,1,1, 12.772, 10643.732, 409.283, 52973.799 25/05/17,12:38:50,19,08,1, 11.9,1,1, 12.772, 10643.713, 409.276, 52973.660 25/05/17,12:38:51,00,08,1, 11.9,1,1, 12.770, 10643.710, 409.276, 52973.660 25/05/17,12:38:51,01,08,1, 11.9,1,1, 12.770, 10643.724, 409.322, 52973.702 25/05/17,12:38:51,02,08,1, 11.9,1,1, 12.770, 10643.754, 409.326, 52973.675 25/05/17,12:38:51,03,08,1, 11.9,1,1, 12.770, 10643.763, 409.302, 52973.681 25/05/17,12:38:51,04,08,1, 11.9,1,1, 12.770, 10643.773, 409.335, 52973.715 25/05/17,12:38:51,05,08,1, 11.9,1,1, 12.770, 10643.770, 409.348, 52973.680 25/05/17,12:38:51,06,08,1, 11.9,1,1, 12.770, 10643.789, 409.340, 52973.689 25/05/17,12:38:51,07,08,1, 11.9,1,1, 12.770, 10643.771, 409.352, 52973.684 25/05/17,12:38:51,08,08,1, 11.9,1,1, 12.770, 10643.796, 409.332, 52973.671 25/05/17,12:38:51,09,08,1, 11.9,1,1, 12.770, 10643.822, 409.354, 52973.711 25/05/17,12:38:51,10,08,1, 11.9,1,1, 12.770, 10643.846, 409.377, 52973.716 25/05/17,12:38:51,11,08,1, 11.9,1,1, 12.770, 10643.825, 409.368, 52973.664 25/05/17,12:38:51,12,08,1, 11.9,1,1, 12.770, 10643.833, 409.357, 52973.697 25/05/17,12:38:51,13,08,1, 11.9,1,1, 12.770, 10643.863, 409.371, 52973.664 25/05/17,12:38:51,14,08,1, 11.9,1,1, 12.770, 10643.843, 409.394, 52973.649 25/05/17,12:38:51,15,08,1, 11.9,1,1, 12.770, 10643.891, 409.378, 52973.544 25/05/17,12:38:51,16,08,1, 11.9,1,1, 12.770, 10643.886, 409.404, 52973.712 25/05/17,12:38:51,17,08,1, 11.9,1,1, 12.770, 10643.867, 409.418, 52973.703 25/05/17,12:38:51,18,08,1, 11.9,1,1, 12.770, 10643.900, 409.449, 52973.696 25/05/17,12:38:51,19,08,1, 11.9,1,1, 12.770, 10643.906, 409.427, 52973.664 25/05/17,12:38:52,00,08,1, 11.9,1,1, 12.768, 10643.902, 409.427, 52973.664 25/05/17,12:38:52,01,08,1, 11.9,1,1, 12.768, 10643.928, 409.463, 52973.722 25/05/17,12:38:52,02,08,1, 11.9,1,1, 12.768, 10643.954, 409.447, 52973.704 25/05/17,12:38:52,03,08,1, 11.9,1,1, 12.768, 10643.962, 409.451, 52973.700 25/05/17,12:38:52,04,08,1, 11.9,1,1, 12.768, 10643.967, 409.469, 52973.700 25/05/17,12:38:52,05,08,1, 11.9,1,1, 12.768, 10643.959, 409.480, 52973.654 25/05/17,12:38:52,06,08,1, 11.9,1,1, 12.768, 10643.973, 409.458, 52973.613 25/05/17,12:38:52,07,08,1, 11.9,1,1, 12.768, 10643.989, 409.469, 52973.687 25/05/17,12:38:52,08,08,1, 11.9,1,1, 12.768, 10644.005, 409.494, 52973.726 25/05/17,12:38:52,09,08,1, 11.9,1,1, 12.768, 10644.017, 409.477, 52973.641 25/05/17,12:38:52,10,08,1, 11.9,1,1, 12.768, 10644.024, 409.508, 52973.764 25/05/17,12:38:52,11,08,1, 11.9,1,1, 12.768, 10644.019, 409.505, 52973.717 25/05/17,12:38:52,12,08,1, 11.9,1,1, 12.768, 10644.035, 409.519, 52973.709 25/05/17,12:38:52,13,08,1, 11.9,1,1, 12.768, 10644.022, 409.502, 52973.731 25/05/17,12:38:52,14,08,1, 11.9,1,1, 12.768, 10644.042, 409.511, 52973.666 25/05/17,12:38:52,15,08,1, 11.9,1,1, 12.768, 10644.051, 409.539, 52973.674 25/05/17,12:38:52,16,08,1, 11.9,1,1, 12.768, 10644.050, 409.532, 52973.690 25/05/17,12:38:52,17,08,1, 11.9,1,1, 12.768, 10644.081, 409.576, 52973.737 25/05/17,12:38:52,18,08,1, 11.9,1,1, 12.768, 10644.060, 409.552, 52973.682 25/05/17,12:38:52,19,08,1, 11.9,1,1, 12.768, 10644.092, 409.549, 52973.621 25/05/17,12:38:53,00,08,1, 12.0,1,1, 12.769, 10644.085, 409.549, 52973.621 25/05/17,12:38:53,01,08,1, 12.0,1,1, 12.769, 10644.102, 409.588, 52973.711 25/05/17,12:38:53,02,08,1, 12.0,1,1, 12.769, 10644.125, 409.574, 52973.736 25/05/17,12:38:53,03,08,1, 12.0,1,1, 12.769, 10644.148, 409.565, 52973.687 25/05/17,12:38:53,04,08,1, 12.0,1,1, 12.769, 10644.142, 409.588, 52973.677 25/05/17,12:38:53,05,08,1, 12.0,1,1, 12.769, 10644.148, 409.583, 52973.645 25/05/17,12:38:53,06,08,1, 12.0,1,1, 12.769, 10644.163, 409.635, 52973.737 25/05/17,12:38:53,07,08,1, 12.0,1,1, 12.769, 10644.182, 409.609, 52973.747 25/05/17,12:38:53,08,08,1, 12.0,1,1, 12.769, 10644.190, 409.599, 52973.706 25/05/17,12:38:53,09,08,1, 12.0,1,1, 12.769, 10644.173, 409.638, 52973.720 25/05/17,12:38:53,10,08,1, 12.0,1,1, 12.769, 10644.175, 409.628, 52973.755 25/05/17,12:38:53,11,08,1, 12.0,1,1, 12.769, 10644.150, 409.675, 52973.882 25/05/17,12:38:53,12,08,1, 12.0,1,1, 12.769, 10644.218, 409.635, 52973.762 25/05/17,12:38:53,13,08,1, 12.0,1,1, 12.769, 10644.203, 409.665, 52973.733 25/05/17,12:38:53,14,08,1, 12.0,1,1, 12.769, 10644.167, 409.683, 52973.756 25/05/17,12:38:53,15,08,1, 12.0,1,1, 12.769, 10644.214, 409.671, 52973.749 25/05/17,12:38:53,16,08,1, 12.0,1,1, 12.769, 10644.220, 409.688, 52973.725 25/05/17,12:38:53,17,08,1, 12.0,1,1, 12.769, 10644.224, 409.665, 52973.690 25/05/17,12:38:53,18,08,1, 12.0,1,1, 12.769, 10644.218, 409.712, 52973.746 25/05/17,12:38:53,19,08,1, 12.0,1,1, 12.769, 10644.237, 409.688, 52973.743 25/05/17,12:38:54,00,08,1, 11.9,1,1, 12.770, 10644.236, 409.688, 52973.743 25/05/17,12:38:54,01,08,1, 11.9,1,1, 12.770, 10644.258, 409.717, 52973.735 25/05/17,12:38:54,02,08,1, 11.9,1,1, 12.770, 10644.275, 409.722, 52973.696 25/05/17,12:38:54,03,08,1, 11.9,1,1, 12.770, 10644.291, 409.732, 52973.720 25/05/17,12:38:54,04,08,1, 11.9,1,1, 12.770, 10644.294, 409.721, 52973.682 25/05/17,12:38:54,05,08,1, 11.9,1,1, 12.770, 10644.301, 409.731, 52973.731 25/05/17,12:38:54,06,08,1, 11.9,1,1, 12.770, 10644.302, 409.729, 52973.688 25/05/17,12:38:54,07,08,1, 11.9,1,1, 12.770, 10644.337, 409.771, 52973.701 25/05/17,12:38:54,08,08,1, 11.9,1,1, 12.770, 10644.307, 409.763, 52973.640 25/05/17,12:38:54,09,08,1, 11.9,1,1, 12.770, 10644.355, 409.784, 52973.698 25/05/17,12:38:54,10,08,1, 11.9,1,1, 12.770, 10644.327, 409.812, 52973.758 25/05/17,12:38:54,11,08,1, 11.9,1,1, 12.770, 10644.349, 409.779, 52973.729 25/05/17,12:38:54,12,08,1, 11.9,1,1, 12.770, 10644.335, 409.796, 52973.758 25/05/17,12:38:54,13,08,1, 11.9,1,1, 12.770, 10644.333, 409.798, 52973.712 25/05/17,12:38:54,14,08,1, 11.9,1,1, 12.770, 10644.354, 409.807, 52973.776 25/05/17,12:38:54,15,08,1, 11.9,1,1, 12.770, 10644.361, 409.771, 52973.760 25/05/17,12:38:54,16,08,1, 11.9,1,1, 12.770, 10644.372, 409.816, 52973.755 25/05/17,12:38:54,17,08,1, 11.9,1,1, 12.770, 10644.357, 409.792, 52973.721 25/05/17,12:38:54,18,08,1, 11.9,1,1, 12.770, 10644.355, 409.813, 52973.689 25/05/17,12:38:54,19,08,1, 11.9,1,1, 12.770, 10644.357, 409.820, 52973.725 25/05/17,12:38:55,00,08,1, 11.9,1,1, 12.768, 10644.352, 409.820, 52973.725 25/05/17,12:38:55,01,08,1, 11.9,1,1, 12.768, 10644.356, 409.844, 52973.716 25/05/17,12:38:55,02,08,1, 11.9,1,1, 12.768, 10644.372, 409.844, 52973.739 25/05/17,12:38:55,03,08,1, 11.9,1,1, 12.768, 10644.359, 409.841, 52973.727 25/05/17,12:38:55,04,08,1, 11.9,1,1, 12.768, 10644.391, 409.843, 52973.698 25/05/17,12:38:55,05,08,1, 11.9,1,1, 12.768, 10644.374, 409.848, 52973.782 25/05/17,12:38:55,06,08,1, 11.9,1,1, 12.768, 10644.393, 409.883, 52973.736 25/05/17,12:38:55,07,08,1, 11.9,1,1, 12.768, 10644.387, 409.855, 52973.683 25/05/17,12:38:55,08,08,1, 11.9,1,1, 12.768, 10644.404, 409.892, 52973.674 25/05/17,12:38:55,09,08,1, 11.9,1,1, 12.768, 10644.410, 409.875, 52973.712 25/05/17,12:38:55,10,08,1, 11.9,1,1, 12.768, 10644.400, 409.892, 52973.648 25/05/17,12:38:55,11,08,1, 11.9,1,1, 12.768, 10644.403, 409.872, 52973.701 25/05/17,12:38:55,12,08,1, 11.9,1,1, 12.768, 10644.424, 409.894, 52973.690 25/05/17,12:38:55,13,08,1, 11.9,1,1, 12.768, 10644.415, 409.908, 52973.706 25/05/17,12:38:55,14,08,1, 11.9,1,1, 12.768, 10644.428, 409.877, 52973.751 25/05/17,12:38:55,15,08,1, 11.9,1,1, 12.768, 10644.395, 409.925, 52973.705 25/05/17,12:38:55,16,08,1, 11.9,1,1, 12.768, 10644.401, 409.917, 52973.691 25/05/17,12:38:55,17,08,1, 11.9,1,1, 12.768, 10644.418, 409.906, 52973.662 25/05/17,12:38:55,18,08,1, 11.9,1,1, 12.768, 10644.400, 409.913, 52973.751 25/05/17,12:38:55,19,08,1, 11.9,1,1, 12.768, 10644.429, 409.901, 52973.649 25/05/17,12:38:56,00,09,1, 11.9,1,1, 12.769, 10644.428, 409.901, 52973.649 25/05/17,12:38:56,01,09,1, 11.9,1,1, 12.769, 10644.406, 409.902, 52973.631 25/05/17,12:38:56,02,09,1, 11.9,1,1, 12.769, 10644.375, 409.938, 52973.760 25/05/17,12:38:56,03,09,1, 11.9,1,1, 12.769, 10644.381, 409.921, 52973.720 25/05/17,12:38:56,04,09,1, 11.9,1,1, 12.769, 10644.387, 409.914, 52973.659 25/05/17,12:38:56,05,09,1, 11.9,1,1, 12.769, 10644.380, 409.931, 52973.779 25/05/17,12:38:56,06,09,1, 11.9,1,1, 12.769, 10644.399, 409.937, 52973.705 25/05/17,12:38:56,07,09,1, 11.9,1,1, 12.769, 10644.394, 409.941, 52973.730 25/05/17,12:38:56,08,09,1, 11.9,1,1, 12.769, 10644.395, 409.917, 52973.705 25/05/17,12:38:56,09,09,1, 11.9,1,1, 12.769, 10644.399, 409.937, 52973.744 25/05/17,12:38:56,10,09,1, 11.9,1,1, 12.769, 10644.372, 409.932, 52973.735 25/05/17,12:38:56,11,09,1, 11.9,1,1, 12.769, 10644.392, 409.925, 52973.627 25/05/17,12:38:56,12,09,1, 11.9,1,1, 12.769, 10644.369, 409.916, 52973.614 25/05/17,12:38:56,13,09,1, 11.9,1,1, 12.769, 10644.365, 409.913, 52973.713 25/05/17,12:38:56,14,09,1, 11.9,1,1, 12.769, 10644.370, 409.960, 52973.644 25/05/17,12:38:56,15,09,1, 11.9,1,1, 12.769, 10644.376, 409.922, 52973.666 25/05/17,12:38:56,16,09,1, 11.9,1,1, 12.769, 10644.361, 409.940, 52973.729 25/05/17,12:38:56,17,09,1, 11.9,1,1, 12.769, 10644.376, 409.916, 52973.617 25/05/17,12:38:56,18,09,1, 11.9,1,1, 12.769, 10644.329, 409.947, 52973.630 25/05/17,12:38:56,19,09,1, 11.9,1,1, 12.769, 10644.341, 409.918, 52973.630 25/05/17,12:38:57,00,09,1, 11.9,1,1, 12.769, 10644.336, 409.918, 52973.630 25/05/17,12:38:57,01,09,1, 11.9,1,1, 12.769, 10644.331, 409.938, 52973.664 25/05/17,12:38:57,02,09,1, 11.9,1,1, 12.769, 10644.360, 409.960, 52973.824 25/05/17,12:38:57,03,09,1, 11.9,1,1, 12.769, 10644.350, 409.988, 52973.891 25/05/17,12:38:57,04,09,1, 11.9,1,1, 12.769, 10644.313, 409.964, 52973.856 25/05/17,12:38:57,05,09,1, 11.9,1,1, 12.769, 10644.319, 409.973, 52973.838 25/05/17,12:38:57,06,09,1, 11.9,1,1, 12.769, 10644.311, 409.960, 52973.816 25/05/17,12:38:57,07,09,1, 11.9,1,1, 12.769, 10644.311, 409.965, 52973.864 25/05/17,12:38:57,08,09,1, 11.9,1,1, 12.769, 10644.286, 409.972, 52973.860 25/05/17,12:38:57,09,09,1, 11.9,1,1, 12.769, 10644.255, 409.958, 52973.853 25/05/17,12:38:57,10,09,1, 11.9,1,1, 12.769, 10644.270, 409.953, 52973.838 25/05/17,12:38:57,11,09,1, 11.9,1,1, 12.769, 10644.261, 409.985, 52973.855 25/05/17,12:38:57,12,09,1, 11.9,1,1, 12.769, 10644.235, 409.945, 52973.781 25/05/17,12:38:57,13,09,1, 11.9,1,1, 12.769, 10644.231, 409.966, 52973.812 25/05/17,12:38:57,14,09,1, 11.9,1,1, 12.769, 10644.222, 409.959, 52973.891 25/05/17,12:38:57,15,09,1, 11.9,1,1, 12.769, 10644.201, 409.991, 52973.805 25/05/17,12:38:57,16,09,1, 11.9,1,1, 12.769, 10644.199, 409.959, 52973.894 25/05/17,12:38:57,17,09,1, 11.9,1,1, 12.769, 10644.161, 409.964, 52973.894 25/05/17,12:38:57,18,09,1, 11.9,1,1, 12.769, 10644.143, 409.951, 52973.831 25/05/17,12:38:57,19,09,1, 11.9,1,1, 12.769, 10644.154, 409.961, 52973.854 25/05/17,12:38:58,00,08,1, 12.0,1,1, 12.772, 10644.152, 409.961, 52973.854 25/05/17,12:38:58,01,08,1, 12.0,1,1, 12.772, 10644.126, 409.979, 52973.866 25/05/17,12:38:58,02,08,1, 12.0,1,1, 12.772, 10644.127, 409.973, 52973.894 25/05/17,12:38:58,03,08,1, 12.0,1,1, 12.772, 10644.101, 409.982, 52973.821 25/05/17,12:38:58,04,08,1, 12.0,1,1, 12.772, 10644.100, 409.992, 52973.832 25/05/17,12:38:58,05,08,1, 12.0,1,1, 12.772, 10644.081, 409.964, 52973.877 25/05/17,12:38:58,06,08,1, 12.0,1,1, 12.772, 10644.066, 409.986, 52973.882 25/05/17,12:38:58,07,08,1, 12.0,1,1, 12.772, 10644.085, 409.971, 52973.858 25/05/17,12:38:58,08,08,1, 12.0,1,1, 12.772, 10644.045, 409.980, 52973.858 25/05/17,12:38:58,09,08,1, 12.0,1,1, 12.772, 10644.031, 409.993, 52973.913 25/05/17,12:38:58,10,08,1, 12.0,1,1, 12.772, 10644.017, 409.974, 52973.869 25/05/17,12:38:58,11,08,1, 12.0,1,1, 12.772, 10643.981, 409.988, 52973.804 25/05/17,12:38:58,12,08,1, 12.0,1,1, 12.772, 10643.963, 409.988, 52973.904 25/05/17,12:38:58,13,08,1, 12.0,1,1, 12.772, 10643.949, 409.998, 52973.860 25/05/17,12:38:58,14,08,1, 12.0,1,1, 12.772, 10643.926, 409.986, 52973.803 25/05/17,12:38:58,15,08,1, 12.0,1,1, 12.772, 10643.925, 409.994, 52973.833 25/05/17,12:38:58,16,08,1, 12.0,1,1, 12.772, 10643.892, 410.009, 52973.867 25/05/17,12:38:58,17,08,1, 12.0,1,1, 12.772, 10643.862, 410.002, 52973.879 25/05/17,12:38:58,18,08,1, 12.0,1,1, 12.772, 10643.823, 409.987, 52973.851 25/05/17,12:38:58,19,08,1, 12.0,1,1, 12.772, 10643.816, 410.008, 52973.788 25/05/17,12:38:59,00,08,1, 11.9,1,1, 12.769, 10643.810, 410.008, 52973.788 25/05/17,12:38:59,01,08,1, 11.9,1,1, 12.769, 10643.802, 410.004, 52973.825 25/05/17,12:38:59,02,08,1, 11.9,1,1, 12.769, 10643.739, 409.987, 52973.815 25/05/17,12:38:59,03,08,1, 11.9,1,1, 12.769, 10643.764, 410.013, 52973.827 25/05/17,12:38:59,04,08,1, 11.9,1,1, 12.769, 10643.732, 409.994, 52973.805 25/05/17,12:38:59,05,08,1, 11.9,1,1, 12.769, 10643.715, 410.013, 52973.832 25/05/17,12:38:59,06,08,1, 11.9,1,1, 12.769, 10643.705, 410.015, 52973.870 25/05/17,12:38:59,07,08,1, 11.9,1,1, 12.769, 10643.685, 410.018, 52973.760 25/05/17,12:38:59,08,08,1, 11.9,1,1, 12.769, 10643.676, 410.008, 52973.875 25/05/17,12:38:59,09,08,1, 11.9,1,1, 12.769, 10643.663, 410.013, 52973.821 25/05/17,12:38:59,10,08,1, 11.9,1,1, 12.769, 10643.668, 410.053, 52973.853 25/05/17,12:38:59,11,08,1, 11.9,1,1, 12.769, 10643.664, 410.037, 52973.787 25/05/17,12:38:59,12,08,1, 11.9,1,1, 12.769, 10643.632, 410.039, 52973.870 25/05/17,12:38:59,13,08,1, 11.9,1,1, 12.769, 10643.623, 410.024, 52973.829 25/05/17,12:38:59,14,08,1, 11.9,1,1, 12.769, 10643.611, 410.009, 52973.840 25/05/17,12:38:59,15,08,1, 11.9,1,1, 12.769, 10643.582, 410.023, 52973.854 25/05/17,12:38:59,16,08,1, 11.9,1,1, 12.769, 10643.590, 410.043, 52973.939 25/05/17,12:38:59,17,08,1, 11.9,1,1, 12.769, 10643.561, 410.038, 52973.872 25/05/17,12:38:59,18,08,1, 11.9,1,1, 12.769, 10643.569, 410.033, 52973.823 25/05/17,12:38:59,19,08,1, 11.9,1,1, 12.769, 10643.516, 410.039, 52973.890 25/05/17,12:39:00,00,08,1, 11.9,1,1, 12.767, 10643.510, 410.039, 52973.890 25/05/17,12:39:00,01,08,1, 11.9,1,1, 12.767, 10643.454, 410.023, 52973.928 25/05/17,12:39:00,02,08,1, 11.9,1,1, 12.767, 10643.435, 410.007, 52973.681 25/05/17,12:39:00,03,08,1, 11.9,1,1, 12.767, 10643.426, 410.004, 52973.670 25/05/17,12:39:00,04,08,1, 11.9,1,1, 12.767, 10643.401, 410.022, 52973.668 25/05/17,12:39:00,05,08,1, 11.9,1,1, 12.767, 10643.392, 410.013, 52973.587 25/05/17,12:39:00,06,08,1, 11.9,1,1, 12.767, 10643.393, 410.002, 52973.656 25/05/17,12:39:00,07,08,1, 11.9,1,1, 12.767, 10643.375, 410.042, 52973.633 25/05/17,12:39:00,08,08,1, 11.9,1,1, 12.767, 10643.353, 410.011, 52973.623 25/05/17,12:39:00,09,08,1, 11.9,1,1, 12.767, 10643.358, 410.045, 52973.616 25/05/17,12:39:00,10,08,1, 11.9,1,1, 12.767, 10643.357, 410.036, 52973.624 25/05/17,12:39:00,11,08,1, 11.9,1,1, 12.767, 10643.318, 410.059, 52973.690 25/05/17,12:39:00,12,08,1, 11.9,1,1, 12.767, 10643.328, 410.055, 52973.681 25/05/17,12:39:00,13,08,1, 11.9,1,1, 12.767, 10643.317, 410.035, 52973.611 25/05/17,12:39:00,14,08,1, 11.9,1,1, 12.767, 10643.322, 410.057, 52973.633 25/05/17,12:39:00,15,08,1, 11.9,1,1, 12.767, 10643.280, 410.055, 52973.707 25/05/17,12:39:00,16,08,1, 11.9,1,1, 12.767, 10643.286, 410.074, 52973.544 25/05/17,12:39:00,17,08,1, 11.9,1,1, 12.767, 10643.281, 410.079, 52973.612 25/05/17,12:39:00,18,08,1, 11.9,1,1, 12.767, 10643.277, 410.044, 52973.687 25/05/17,12:39:00,19,08,1, 11.9,1,1, 12.767, 10643.275, 410.051, 52973.616 25/05/17,12:39:01,00,08,1, 12.0,1,1, 12.771, 10643.268, 410.051, 52973.616 25/05/17,12:39:01,01,08,1, 12.0,1,1, 12.771, 10643.235, 410.096, 52973.664 25/05/17,12:39:01,02,08,1, 12.0,1,1, 12.771, 10643.236, 410.054, 52973.623 25/05/17,12:39:01,03,08,1, 12.0,1,1, 12.771, 10643.262, 410.102, 52973.699 25/05/17,12:39:01,04,08,1, 12.0,1,1, 12.771, 10643.231, 410.087, 52973.681 25/05/17,12:39:01,05,08,1, 12.0,1,1, 12.771, 10643.236, 410.116, 52973.725 25/05/17,12:39:01,06,08,1, 12.0,1,1, 12.771, 10643.236, 410.099, 52973.703 25/05/17,12:39:01,07,08,1, 12.0,1,1, 12.771, 10643.207, 410.101, 52973.667 25/05/17,12:39:01,08,08,1, 12.0,1,1, 12.771, 10643.212, 410.130, 52973.634 25/05/17,12:39:01,09,08,1, 12.0,1,1, 12.771, 10643.226, 410.136, 52973.634 25/05/17,12:39:01,10,08,1, 12.0,1,1, 12.771, 10643.235, 410.154, 52973.753 25/05/17,12:39:01,11,08,1, 12.0,1,1, 12.771, 10643.207, 410.135, 52973.712 25/05/17,12:39:01,12,08,1, 12.0,1,1, 12.771, 10643.201, 410.164, 52973.693 25/05/17,12:39:01,13,08,1, 12.0,1,1, 12.771, 10643.234, 410.139, 52973.705 25/05/17,12:39:01,14,08,1, 12.0,1,1, 12.771, 10643.232, 410.183, 52973.673 25/05/17,12:39:01,15,08,1, 12.0,1,1, 12.771, 10643.256, 410.178, 52973.674 25/05/17,12:39:01,16,08,1, 12.0,1,1, 12.771, 10643.241, 410.171, 52973.698 25/05/17,12:39:01,17,08,1, 12.0,1,1, 12.771, 10643.239, 410.196, 52973.755 25/05/17,12:39:01,18,08,1, 12.0,1,1, 12.771, 10643.253, 410.201, 52973.705 25/05/17,12:39:01,19,08,1, 12.0,1,1, 12.771, 10643.281, 410.227, 52973.686 25/05/17,12:39:02,00,09,1, 11.8,1,1, 12.772, 10643.276, 410.227, 52973.686 25/05/17,12:39:02,01,09,1, 11.8,1,1, 12.772, 10643.269, 410.230, 52973.760 25/05/17,12:39:02,02,09,1, 11.8,1,1, 12.772, 10643.281, 410.240, 52973.678 25/05/17,12:39:02,03,09,1, 11.8,1,1, 12.772, 10643.313, 410.250, 52973.703 25/05/17,12:39:02,04,09,1, 11.8,1,1, 12.772, 10643.304, 410.259, 52973.751 25/05/17,12:39:02,05,09,1, 11.8,1,1, 12.772, 10643.305, 410.267, 52973.787 25/05/17,12:39:02,06,09,1, 11.8,1,1, 12.772, 10643.318, 410.288, 52973.774 25/05/17,12:39:02,07,09,1, 11.8,1,1, 12.772, 10643.338, 410.303, 52973.761 25/05/17,12:39:02,08,09,1, 11.8,1,1, 12.772, 10643.363, 410.317, 52973.744 25/05/17,12:39:02,09,09,1, 11.8,1,1, 12.772, 10643.357, 410.325, 52973.771 25/05/17,12:39:02,10,09,1, 11.8,1,1, 12.772, 10643.375, 410.308, 52973.707 25/05/17,12:39:02,11,09,1, 11.8,1,1, 12.772, 10643.394, 410.331, 52973.799 25/05/17,12:39:02,12,09,1, 11.8,1,1, 12.772, 10643.407, 410.334, 52973.777 25/05/17,12:39:02,13,09,1, 11.8,1,1, 12.772, 10643.428, 410.350, 52973.805 25/05/17,12:39:02,14,09,1, 11.8,1,1, 12.772, 10643.396, 410.338, 52973.794 25/05/17,12:39:02,15,09,1, 11.8,1,1, 12.772, 10643.401, 410.377, 52973.943 25/05/17,12:39:02,16,09,1, 11.8,1,1, 12.772, 10643.436, 410.360, 52973.800 25/05/17,12:39:02,17,09,1, 11.8,1,1, 12.772, 10643.482, 410.362, 52973.850 25/05/17,12:39:02,18,09,1, 11.8,1,1, 12.772, 10643.479, 410.369, 52973.790 25/05/17,12:39:02,19,09,1, 11.8,1,1, 12.772, 10643.496, 410.389, 52973.713 25/05/17,12:39:03,00,08,1, 11.9,1,1, 12.766, 10643.493, 410.389, 52973.713 25/05/17,12:39:03,01,08,1, 11.9,1,1, 12.766, 10643.526, 410.390, 52973.725 25/05/17,12:39:03,02,08,1, 11.9,1,1, 12.766, 10643.516, 410.406, 52973.767 25/05/17,12:39:03,03,08,1, 11.9,1,1, 12.766, 10643.551, 410.408, 52973.766 25/05/17,12:39:03,04,08,1, 11.9,1,1, 12.766, 10643.577, 410.418, 52973.785 25/05/17,12:39:03,05,08,1, 11.9,1,1, 12.766, 10643.624, 410.421, 52973.814 25/05/17,12:39:03,06,08,1, 11.9,1,1, 12.766, 10643.634, 410.456, 52973.837 25/05/17,12:39:03,07,08,1, 11.9,1,1, 12.766, 10643.651, 410.449, 52973.752 25/05/17,12:39:03,08,08,1, 11.9,1,1, 12.766, 10643.662, 410.447, 52973.808 25/05/17,12:39:03,09,08,1, 11.9,1,1, 12.766, 10643.678, 410.437, 52973.767 25/05/17,12:39:03,10,08,1, 11.9,1,1, 12.766, 10643.706, 410.444, 52973.812 25/05/17,12:39:03,11,08,1, 11.9,1,1, 12.766, 10643.714, 410.458, 52973.807 25/05/17,12:39:03,12,08,1, 11.9,1,1, 12.766, 10643.739, 410.461, 52973.786 25/05/17,12:39:03,13,08,1, 11.9,1,1, 12.766, 10643.757, 410.447, 52973.811 25/05/17,12:39:03,14,08,1, 11.9,1,1, 12.766, 10643.768, 410.450, 52973.774 25/05/17,12:39:03,15,08,1, 11.9,1,1, 12.766, 10643.792, 410.443, 52973.779 25/05/17,12:39:03,16,08,1, 11.9,1,1, 12.766, 10643.833, 410.465, 52973.767 25/05/17,12:39:03,17,08,1, 11.9,1,1, 12.766, 10643.822, 410.455, 52973.803 25/05/17,12:39:03,18,08,1, 11.9,1,1, 12.766, 10643.827, 410.469, 52973.756 25/05/17,12:39:03,19,08,1, 11.9,1,1, 12.766, 10643.852, 410.442, 52973.757 25/05/17,12:39:04,00,08,1, 11.9,1,1, 12.771, 10643.843, 410.442, 52973.757 25/05/17,12:39:04,01,08,1, 11.9,1,1, 12.771, 10643.880, 410.433, 52973.754 25/05/17,12:39:04,02,08,1, 11.9,1,1, 12.771, 10643.886, 410.462, 52973.844 25/05/17,12:39:04,03,08,1, 11.9,1,1, 12.771, 10643.925, 410.461, 52973.822 25/05/17,12:39:04,04,08,1, 11.9,1,1, 12.771, 10643.923, 410.448, 52973.796 25/05/17,12:39:04,05,08,1, 11.9,1,1, 12.771, 10643.920, 410.454, 52973.800 25/05/17,12:39:04,06,08,1, 11.9,1,1, 12.771, 10643.948, 410.444, 52973.761 25/05/17,12:39:04,07,08,1, 11.9,1,1, 12.771, 10643.989, 410.413, 52973.806 25/05/17,12:39:04,08,08,1, 11.9,1,1, 12.771, 10643.979, 410.431, 52973.790 25/05/17,12:39:04,09,08,1, 11.9,1,1, 12.771, 10644.022, 410.433, 52973.788 25/05/17,12:39:04,10,08,1, 11.9,1,1, 12.771, 10643.992, 410.446, 52973.828 25/05/17,12:39:04,11,08,1, 11.9,1,1, 12.771, 10644.034, 410.408, 52973.855 25/05/17,12:39:04,12,08,1, 11.9,1,1, 12.771, 10644.090, 410.430, 52973.805 25/05/17,12:39:04,13,08,1, 11.9,1,1, 12.771, 10644.115, 410.413, 52973.728 25/05/17,12:39:04,14,08,1, 11.9,1,1, 12.771, 10644.107, 410.411, 52973.781 25/05/17,12:39:04,15,08,1, 11.9,1,1, 12.771, 10644.160, 410.379, 52973.638 25/05/17,12:39:04,16,08,1, 11.9,1,1, 12.771, 10644.136, 410.404, 52973.816 25/05/17,12:39:04,17,08,1, 11.9,1,1, 12.771, 10644.170, 410.395, 52973.723 25/05/17,12:39:04,18,08,1, 11.9,1,1, 12.771, 10644.179, 410.391, 52973.727 25/05/17,12:39:04,19,08,1, 11.9,1,1, 12.771, 10644.199, 410.395, 52973.731 25/05/17,12:39:05,00,09,1, 11.9,1,1, 12.771, 10644.194, 410.395, 52973.731 25/05/17,12:39:05,01,09,1, 11.9,1,1, 12.771, 10644.215, 410.364, 52973.746 25/05/17,12:39:05,02,09,1, 11.9,1,1, 12.771, 10644.239, 410.343, 52973.773 25/05/17,12:39:05,03,09,1, 11.9,1,1, 12.771, 10644.244, 410.350, 52973.748 25/05/17,12:39:05,04,09,1, 11.9,1,1, 12.771, 10644.261, 410.331, 52973.696 25/05/17,12:39:05,05,09,1, 11.9,1,1, 12.771, 10644.264, 410.346, 52973.804 25/05/17,12:39:05,06,09,1, 11.9,1,1, 12.771, 10644.296, 410.341, 52973.767 25/05/17,12:39:05,07,09,1, 11.9,1,1, 12.771, 10644.275, 410.307, 52973.732 25/05/17,12:39:05,08,09,1, 11.9,1,1, 12.771, 10644.313, 410.303, 52973.727 25/05/17,12:39:05,09,09,1, 11.9,1,1, 12.771, 10644.305, 410.289, 52973.701 25/05/17,12:39:05,10,09,1, 11.9,1,1, 12.771, 10644.318, 410.288, 52973.718 25/05/17,12:39:05,11,09,1, 11.9,1,1, 12.771, 10644.284, 410.284, 52973.722 25/05/17,12:39:05,12,09,1, 11.9,1,1, 12.771, 10644.320, 410.275, 52973.710 25/05/17,12:39:05,13,09,1, 11.9,1,1, 12.771, 10644.328, 410.241, 52973.655 25/05/17,12:39:05,14,09,1, 11.9,1,1, 12.771, 10644.342, 410.232, 52973.749 25/05/17,12:39:05,15,09,1, 11.9,1,1, 12.771, 10644.345, 410.235, 52973.723 25/05/17,12:39:05,16,09,1, 11.9,1,1, 12.771, 10644.373, 410.210, 52973.699 25/05/17,12:39:05,17,09,1, 11.9,1,1, 12.771, 10644.386, 410.225, 52973.699 25/05/17,12:39:05,18,09,1, 11.9,1,1, 12.771, 10644.389, 410.194, 52973.683 25/05/17,12:39:05,19,09,1, 11.9,1,1, 12.771, 10644.408, 410.189, 52973.711 25/05/17,12:39:06,00,08,1, 11.9,1,1, 12.772, 10644.403, 410.189, 52973.711 25/05/17,12:39:06,01,08,1, 11.9,1,1, 12.772, 10644.410, 410.153, 52973.651 25/05/17,12:39:06,02,08,1, 11.9,1,1, 12.772, 10644.408, 410.162, 52973.718 25/05/17,12:39:06,03,08,1, 11.9,1,1, 12.772, 10644.402, 410.147, 52973.664 25/05/17,12:39:06,04,08,1, 11.9,1,1, 12.772, 10644.409, 410.131, 52973.680 25/05/17,12:39:06,05,08,1, 11.9,1,1, 12.772, 10644.401, 410.146, 52973.582 25/05/17,12:39:06,06,08,1, 11.9,1,1, 12.772, 10644.391, 410.110, 52973.664 25/05/17,12:39:06,07,08,1, 11.9,1,1, 12.772, 10644.414, 410.120, 52973.703 25/05/17,12:39:06,08,08,1, 11.9,1,1, 12.772, 10644.407, 410.093, 52973.684 25/05/17,12:39:06,09,08,1, 11.9,1,1, 12.772, 10644.363, 410.094, 52973.665 25/05/17,12:39:06,10,08,1, 11.9,1,1, 12.772, 10644.396, 410.039, 52973.602 25/05/17,12:39:06,11,08,1, 11.9,1,1, 12.772, 10644.411, 410.061, 52973.628 25/05/17,12:39:06,12,08,1, 11.9,1,1, 12.772, 10644.372, 410.009, 52973.559 25/05/17,12:39:06,13,08,1, 11.9,1,1, 12.772, 10644.361, 410.044, 52973.573 25/05/17,12:39:06,14,08,1, 11.9,1,1, 12.772, 10644.370, 410.023, 52973.540 25/05/17,12:39:06,15,08,1, 11.9,1,1, 12.772, 10644.345, 410.012, 52973.508 25/05/17,12:39:06,16,08,1, 11.9,1,1, 12.772, 10644.356, 410.014, 52973.586 25/05/17,12:39:06,17,08,1, 11.9,1,1, 12.772, 10644.341, 410.008, 52973.598 25/05/17,12:39:06,18,08,1, 11.9,1,1, 12.772, 10644.329, 409.995, 52973.633 25/05/17,12:39:06,19,08,1, 11.9,1,1, 12.772, 10644.303, 409.986, 52973.499 25/05/17,12:39:07,00,08,1, 11.9,1,1, 12.772, 10644.302, 409.986, 52973.499 25/05/17,12:39:07,01,08,1, 11.9,1,1, 12.772, 10644.281, 409.934, 52973.570 25/05/17,12:39:07,02,08,1, 11.9,1,1, 12.772, 10644.281, 409.955, 52973.564 25/05/17,12:39:07,03,08,1, 11.9,1,1, 12.772, 10644.261, 409.933, 52973.575 25/05/17,12:39:07,04,08,1, 11.9,1,1, 12.772, 10644.257, 409.930, 52973.573 25/05/17,12:39:07,05,08,1, 11.9,1,1, 12.772, 10644.233, 409.911, 52973.526 25/05/17,12:39:07,06,08,1, 11.9,1,1, 12.772, 10644.255, 409.894, 52973.480 25/05/17,12:39:07,07,08,1, 11.9,1,1, 12.772, 10644.213, 409.892, 52973.472 25/05/17,12:39:07,08,08,1, 11.9,1,1, 12.772, 10644.210, 409.868, 52973.465 25/05/17,12:39:07,09,08,1, 11.9,1,1, 12.772, 10644.193, 409.865, 52973.482 25/05/17,12:39:07,10,08,1, 11.9,1,1, 12.772, 10644.175, 409.868, 52973.490 25/05/17,12:39:07,11,08,1, 11.9,1,1, 12.772, 10644.162, 409.848, 52973.476 25/05/17,12:39:07,12,08,1, 11.9,1,1, 12.772, 10644.130, 409.865, 52973.517 25/05/17,12:39:07,13,08,1, 11.9,1,1, 12.772, 10644.148, 409.832, 52973.542 25/05/17,12:39:07,14,08,1, 11.9,1,1, 12.772, 10644.108, 409.863, 52973.479 25/05/17,12:39:07,15,08,1, 11.9,1,1, 12.772, 10644.090, 409.821, 52973.485 25/05/17,12:39:07,16,08,1, 11.9,1,1, 12.772, 10644.083, 409.817, 52973.398 25/05/17,12:39:07,17,08,1, 11.9,1,1, 12.772, 10644.047, 409.823, 52973.430 25/05/17,12:39:07,18,08,1, 11.9,1,1, 12.772, 10644.052, 409.807, 52973.486 25/05/17,12:39:07,19,08,1, 11.9,1,1, 12.772, 10644.023, 409.834, 52973.507 25/05/17,12:39:08,00,08,1, 11.9,1,1, 12.770, 10644.019, 409.834, 52973.507 25/05/17,12:39:08,01,08,1, 11.9,1,1, 12.770, 10643.981, 409.813, 52973.512 25/05/17,12:39:08,02,08,1, 11.9,1,1, 12.770, 10643.939, 409.779, 52973.481 25/05/17,12:39:08,03,08,1, 11.9,1,1, 12.770, 10643.904, 409.796, 52973.444 25/05/17,12:39:08,04,08,1, 11.9,1,1, 12.770, 10643.890, 409.776, 52973.499 25/05/17,12:39:08,05,08,1, 11.9,1,1, 12.770, 10643.907, 409.793, 52973.418 25/05/17,12:39:08,06,08,1, 11.9,1,1, 12.770, 10643.836, 409.776, 52973.425 25/05/17,12:39:08,07,08,1, 11.9,1,1, 12.770, 10643.859, 409.770, 52973.460 25/05/17,12:39:08,08,08,1, 11.9,1,1, 12.770, 10643.824, 409.784, 52973.412 25/05/17,12:39:08,09,08,1, 11.9,1,1, 12.770, 10643.810, 409.770, 52973.470 25/05/17,12:39:08,10,08,1, 11.9,1,1, 12.770, 10643.763, 409.800, 52973.496 25/05/17,12:39:08,11,08,1, 11.9,1,1, 12.770, 10643.764, 409.801, 52973.508 25/05/17,12:39:08,12,08,1, 11.9,1,1, 12.770, 10643.756, 409.810, 52973.464 25/05/17,12:39:08,13,08,1, 11.9,1,1, 12.770, 10643.722, 409.788, 52973.431 25/05/17,12:39:08,14,08,1, 11.9,1,1, 12.770, 10643.721, 409.803, 52973.530 25/05/17,12:39:08,15,08,1, 11.9,1,1, 12.770, 10643.682, 409.809, 52973.460 25/05/17,12:39:08,16,08,1, 11.9,1,1, 12.770, 10643.664, 409.789, 52973.478 25/05/17,12:39:08,17,08,1, 11.9,1,1, 12.770, 10643.655, 409.811, 52973.553 25/05/17,12:39:08,18,08,1, 11.9,1,1, 12.770, 10643.620, 409.799, 52973.461 25/05/17,12:39:08,19,08,1, 11.9,1,1, 12.770, 10643.639, 409.814, 52973.503 25/05/17,12:39:09,00,09,1, 11.9,1,1, 12.771, 10643.635, 409.814, 52973.503 25/05/17,12:39:09,01,09,1, 11.9,1,1, 12.771, 10643.546, 409.823, 52973.546 25/05/17,12:39:09,02,09,1, 11.9,1,1, 12.771, 10643.547, 409.831, 52973.529 25/05/17,12:39:09,03,09,1, 11.9,1,1, 12.771, 10643.500, 409.828, 52973.480 25/05/17,12:39:09,04,09,1, 11.9,1,1, 12.771, 10643.485, 409.854, 52973.498 25/05/17,12:39:09,05,09,1, 11.9,1,1, 12.771, 10643.468, 409.861, 52973.511 25/05/17,12:39:09,06,09,1, 11.9,1,1, 12.771, 10643.447, 409.882, 52973.551 25/05/17,12:39:09,07,09,1, 11.9,1,1, 12.771, 10643.449, 409.857, 52973.509 25/05/17,12:39:09,08,09,1, 11.9,1,1, 12.771, 10643.448, 409.879, 52973.482 25/05/17,12:39:09,09,09,1, 11.9,1,1, 12.771, 10643.395, 409.864, 52973.532 25/05/17,12:39:09,10,09,1, 11.9,1,1, 12.771, 10643.410, 409.896, 52973.472 25/05/17,12:39:09,11,09,1, 11.9,1,1, 12.771, 10643.387, 409.909, 52973.534 25/05/17,12:39:09,12,09,1, 11.9,1,1, 12.771, 10643.385, 409.916, 52973.487 25/05/17,12:39:09,13,09,1, 11.9,1,1, 12.771, 10643.351, 409.935, 52973.516 25/05/17,12:39:09,14,09,1, 11.9,1,1, 12.771, 10643.362, 409.926, 52973.505 25/05/17,12:39:09,15,09,1, 11.9,1,1, 12.771, 10643.340, 409.981, 52973.509 25/05/17,12:39:09,16,09,1, 11.9,1,1, 12.771, 10643.338, 409.957, 52973.536 25/05/17,12:39:09,17,09,1, 11.9,1,1, 12.771, 10643.315, 409.984, 52973.502 25/05/17,12:39:09,18,09,1, 11.9,1,1, 12.771, 10643.339, 409.969, 52973.363 25/05/17,12:39:09,19,09,1, 11.9,1,1, 12.771, 10643.314, 410.003, 52973.442 25/05/17,12:39:10,00,08,1, 11.9,1,1, 12.774, 10643.309, 410.003, 52973.442 25/05/17,12:39:10,01,08,1, 11.9,1,1, 12.774, 10643.259, 410.003, 52973.509 25/05/17,12:39:10,02,08,1, 11.9,1,1, 12.774, 10643.280, 410.052, 52973.551 25/05/17,12:39:10,03,08,1, 11.9,1,1, 12.774, 10643.272, 410.043, 52973.567 25/05/17,12:39:10,04,08,1, 11.9,1,1, 12.774, 10643.233, 410.082, 52973.532 25/05/17,12:39:10,05,08,1, 11.9,1,1, 12.774, 10643.203, 410.081, 52973.574 25/05/17,12:39:10,06,08,1, 11.9,1,1, 12.774, 10643.199, 410.115, 52973.527 25/05/17,12:39:10,07,08,1, 11.9,1,1, 12.774, 10643.202, 410.113, 52973.540 25/05/17,12:39:10,08,08,1, 11.9,1,1, 12.774, 10643.165, 410.144, 52973.568 25/05/17,12:39:10,09,08,1, 11.9,1,1, 12.774, 10643.170, 410.162, 52973.684 25/05/17,12:39:10,10,08,1, 11.9,1,1, 12.774, 10643.154, 410.138, 52973.651 25/05/17,12:39:10,11,08,1, 11.9,1,1, 12.774, 10643.162, 410.167, 52973.592 25/05/17,12:39:10,12,08,1, 11.9,1,1, 12.774, 10643.177, 410.166, 52973.592 25/05/17,12:39:10,13,08,1, 11.9,1,1, 12.774, 10643.151, 410.191, 52973.603 25/05/17,12:39:10,14,08,1, 11.9,1,1, 12.774, 10643.151, 410.244, 52973.651 25/05/17,12:39:10,15,08,1, 11.9,1,1, 12.774, 10643.174, 410.240, 52973.604 25/05/17,12:39:10,16,08,1, 11.9,1,1, 12.774, 10643.154, 410.265, 52973.624 25/05/17,12:39:10,17,08,1, 11.9,1,1, 12.774, 10643.146, 410.260, 52973.681 25/05/17,12:39:10,18,08,1, 11.9,1,1, 12.774, 10643.142, 410.303, 52973.667 25/05/17,12:39:10,19,08,1, 11.9,1,1, 12.774, 10643.149, 410.282, 52973.618 25/05/17,12:39:11,00,08,1, 11.9,1,1, 12.771, 10643.142, 410.282, 52973.618 25/05/17,12:39:11,01,08,1, 11.9,1,1, 12.771, 10643.125, 410.327, 52973.706 25/05/17,12:39:11,02,08,1, 11.9,1,1, 12.771, 10643.119, 410.349, 52973.682 25/05/17,12:39:11,03,08,1, 11.9,1,1, 12.771, 10643.137, 410.347, 52973.732 25/05/17,12:39:11,04,08,1, 11.9,1,1, 12.771, 10643.120, 410.366, 52973.689 25/05/17,12:39:11,05,08,1, 11.9,1,1, 12.771, 10643.120, 410.411, 52973.704 25/05/17,12:39:11,06,08,1, 11.9,1,1, 12.771, 10643.117, 410.391, 52973.738 25/05/17,12:39:11,07,08,1, 11.9,1,1, 12.771, 10643.130, 410.434, 52973.789 25/05/17,12:39:11,08,08,1, 11.9,1,1, 12.771, 10643.131, 410.408, 52973.782 25/05/17,12:39:11,09,08,1, 11.9,1,1, 12.771, 10643.113, 410.432, 52973.641 25/05/17,12:39:11,10,08,1, 11.9,1,1, 12.771, 10643.131, 410.420, 52973.668 25/05/17,12:39:11,11,08,1, 11.9,1,1, 12.771, 10643.135, 410.450, 52973.695 25/05/17,12:39:11,12,08,1, 11.9,1,1, 12.771, 10643.113, 410.466, 52973.704 25/05/17,12:39:11,13,08,1, 11.9,1,1, 12.771, 10643.130, 410.457, 52973.727 25/05/17,12:39:11,14,08,1, 11.9,1,1, 12.771, 10643.107, 410.492, 52973.688 25/05/17,12:39:11,15,08,1, 11.9,1,1, 12.771, 10643.117, 410.474, 52973.756 25/05/17,12:39:11,16,08,1, 11.9,1,1, 12.771, 10643.164, 410.534, 52973.729 25/05/17,12:39:11,17,08,1, 11.9,1,1, 12.771, 10643.139, 410.509, 52973.781 25/05/17,12:39:11,18,08,1, 11.9,1,1, 12.771, 10643.167, 410.517, 52973.723 25/05/17,12:39:11,19,08,1, 11.9,1,1, 12.771, 10643.147, 410.536, 52973.735 25/05/17,12:39:12,00,08,1, 11.9,1,1, 12.773, 10643.142, 410.536, 52973.735 25/05/17,12:39:12,01,08,1, 11.9,1,1, 12.773, 10643.193, 410.577, 52973.743 25/05/17,12:39:12,02,08,1, 11.9,1,1, 12.773, 10643.198, 410.595, 52973.767 25/05/17,12:39:12,03,08,1, 11.9,1,1, 12.773, 10643.195, 410.601, 52973.779 25/05/17,12:39:12,04,08,1, 11.9,1,1, 12.773, 10643.195, 410.604, 52973.774 25/05/17,12:39:12,05,08,1, 11.9,1,1, 12.773, 10643.167, 410.613, 52973.901 25/05/17,12:39:12,06,08,1, 11.9,1,1, 12.773, 10643.149, 410.602, 52973.804 25/05/17,12:39:12,07,08,1, 11.9,1,1, 12.773, 10643.194, 410.629, 52973.789 25/05/17,12:39:12,08,08,1, 11.9,1,1, 12.773, 10643.184, 410.607, 52973.835 25/05/17,12:39:12,09,08,1, 11.9,1,1, 12.773, 10643.210, 410.641, 52973.855 25/05/17,12:39:12,10,08,1, 11.9,1,1, 12.773, 10643.223, 410.644, 52973.780 25/05/17,12:39:12,11,08,1, 11.9,1,1, 12.773, 10643.246, 410.644, 52973.782 25/05/17,12:39:12,12,08,1, 11.9,1,1, 12.773, 10643.233, 410.641, 52973.809 25/05/17,12:39:12,13,08,1, 11.9,1,1, 12.773, 10643.229, 410.625, 52973.782 25/05/17,12:39:12,14,08,1, 11.9,1,1, 12.773, 10643.234, 410.639, 52973.764 25/05/17,12:39:12,15,08,1, 11.9,1,1, 12.773, 10643.230, 410.652, 52973.812 25/05/17,12:39:12,16,08,1, 11.9,1,1, 12.773, 10643.275, 410.653, 52973.772 25/05/17,12:39:12,17,08,1, 11.9,1,1, 12.773, 10643.237, 410.644, 52973.752 25/05/17,12:39:12,18,08,1, 11.9,1,1, 12.773, 10643.233, 410.668, 52973.867 25/05/17,12:39:12,19,08,1, 11.9,1,1, 12.773, 10643.240, 410.671, 52973.813 25/05/17,12:39:13,00,08,1, 12.0,1,1, 12.770, 10643.234, 410.671, 52973.813 25/05/17,12:39:13,01,08,1, 12.0,1,1, 12.770, 10643.269, 410.696, 52973.834 25/05/17,12:39:13,02,08,1, 12.0,1,1, 12.770, 10643.294, 410.653, 52973.762 25/05/17,12:39:13,03,08,1, 12.0,1,1, 12.770, 10643.305, 410.688, 52973.912 25/05/17,12:39:13,04,08,1, 12.0,1,1, 12.770, 10643.271, 410.680, 52973.802 25/05/17,12:39:13,05,08,1, 12.0,1,1, 12.770, 10643.311, 410.706, 52973.897 25/05/17,12:39:13,06,08,1, 12.0,1,1, 12.770, 10643.307, 410.694, 52973.810 25/05/17,12:39:13,07,08,1, 12.0,1,1, 12.770, 10643.303, 410.696, 52973.776 25/05/17,12:39:13,08,08,1, 12.0,1,1, 12.770, 10643.301, 410.683, 52973.840 25/05/17,12:39:13,09,08,1, 12.0,1,1, 12.770, 10643.329, 410.669, 52973.769 25/05/17,12:39:13,10,08,1, 12.0,1,1, 12.770, 10643.293, 410.676, 52973.858 25/05/17,12:39:13,11,08,1, 12.0,1,1, 12.770, 10643.333, 410.672, 52973.773 25/05/17,12:39:13,12,08,1, 12.0,1,1, 12.770, 10643.320, 410.686, 52973.830 25/05/17,12:39:13,13,08,1, 12.0,1,1, 12.770, 10643.304, 410.672, 52973.844 25/05/17,12:39:13,14,08,1, 12.0,1,1, 12.770, 10643.312, 410.693, 52973.768 25/05/17,12:39:13,15,08,1, 12.0,1,1, 12.770, 10643.287, 410.666, 52973.824 25/05/17,12:39:13,16,08,1, 12.0,1,1, 12.770, 10643.319, 410.661, 52973.782 25/05/17,12:39:13,17,08,1, 12.0,1,1, 12.770, 10643.298, 410.653, 52973.720 25/05/17,12:39:13,18,08,1, 12.0,1,1, 12.770, 10643.298, 410.661, 52973.819 25/05/17,12:39:13,19,08,1, 12.0,1,1, 12.770, 10643.312, 410.664, 52973.757 25/05/17,12:39:14,00,08,1, 11.9,1,1, 12.770, 10643.309, 410.664, 52973.757 25/05/17,12:39:14,01,08,1, 11.9,1,1, 12.770, 10643.309, 410.649, 52973.776 25/05/17,12:39:14,02,08,1, 11.9,1,1, 12.770, 10643.297, 410.625, 52973.748 25/05/17,12:39:14,03,08,1, 11.9,1,1, 12.770, 10643.308, 410.658, 52973.835 25/05/17,12:39:14,04,08,1, 11.9,1,1, 12.770, 10643.308, 410.632, 52973.816 25/05/17,12:39:14,05,08,1, 11.9,1,1, 12.770, 10643.315, 410.636, 52973.799 25/05/17,12:39:14,06,08,1, 11.9,1,1, 12.770, 10643.297, 410.646, 52973.816 25/05/17,12:39:14,07,08,1, 11.9,1,1, 12.770, 10643.314, 410.611, 52973.819 25/05/17,12:39:14,08,08,1, 11.9,1,1, 12.770, 10643.317, 410.623, 52973.846 25/05/17,12:39:14,09,08,1, 11.9,1,1, 12.770, 10643.305, 410.592, 52973.785 25/05/17,12:39:14,10,08,1, 11.9,1,1, 12.770, 10643.308, 410.602, 52973.846 25/05/17,12:39:14,11,08,1, 11.9,1,1, 12.770, 10643.304, 410.577, 52973.818 25/05/17,12:39:14,12,08,1, 11.9,1,1, 12.770, 10643.320, 410.609, 52973.811 25/05/17,12:39:14,13,08,1, 11.9,1,1, 12.770, 10643.328, 410.598, 52973.834 25/05/17,12:39:14,14,08,1, 11.9,1,1, 12.770, 10643.308, 410.596, 52973.755 25/05/17,12:39:14,15,08,1, 11.9,1,1, 12.770, 10643.307, 410.575, 52973.807 25/05/17,12:39:14,16,08,1, 11.9,1,1, 12.770, 10643.329, 410.578, 52973.784 25/05/17,12:39:14,17,08,1, 11.9,1,1, 12.770, 10643.284, 410.568, 52973.765 25/05/17,12:39:14,18,08,1, 11.9,1,1, 12.770, 10643.294, 410.563, 52973.799 25/05/17,12:39:14,19,08,1, 11.9,1,1, 12.770, 10643.296, 410.571, 52973.795 25/05/17,12:39:15,00,08,1, 11.9,1,1, 12.774, 10643.293, 410.571, 52973.795 25/05/17,12:39:15,01,08,1, 11.9,1,1, 12.774, 10643.291, 410.539, 52973.760 25/05/17,12:39:15,02,08,1, 11.9,1,1, 12.774, 10643.301, 410.550, 52973.773 25/05/17,12:39:15,03,08,1, 11.9,1,1, 12.774, 10643.300, 410.560, 52973.784 25/05/17,12:39:15,04,08,1, 11.9,1,1, 12.774, 10643.264, 410.539, 52973.804 25/05/17,12:39:15,05,08,1, 11.9,1,1, 12.774, 10643.301, 410.529, 52973.790 25/05/17,12:39:15,06,08,1, 11.9,1,1, 12.774, 10643.299, 410.552, 52973.739 25/05/17,12:39:15,07,08,1, 11.9,1,1, 12.774, 10643.296, 410.521, 52973.735 25/05/17,12:39:15,08,08,1, 11.9,1,1, 12.774, 10643.292, 410.554, 52973.790 25/05/17,12:39:15,09,08,1, 11.9,1,1, 12.774, 10643.285, 410.503, 52973.770 25/05/17,12:39:15,10,08,1, 11.9,1,1, 12.774, 10643.317, 410.501, 52973.706 25/05/17,12:39:15,11,08,1, 11.9,1,1, 12.774, 10643.283, 410.491, 52973.764 25/05/17,12:39:15,12,08,1, 11.9,1,1, 12.774, 10643.295, 410.499, 52973.776 25/05/17,12:39:15,13,08,1, 11.9,1,1, 12.774, 10643.287, 410.517, 52973.757 25/05/17,12:39:15,14,08,1, 11.9,1,1, 12.774, 10643.279, 410.513, 52973.778 25/05/17,12:39:15,15,08,1, 11.9,1,1, 12.774, 10643.289, 410.522, 52973.763 25/05/17,12:39:15,16,08,1, 11.9,1,1, 12.774, 10643.270, 410.472, 52973.765 25/05/17,12:39:15,17,08,1, 11.9,1,1, 12.774, 10643.273, 410.492, 52973.744 25/05/17,12:39:15,18,08,1, 11.9,1,1, 12.774, 10643.236, 410.494, 52973.731 25/05/17,12:39:15,19,08,1, 11.9,1,1, 12.774, 10643.247, 410.494, 52973.740 25/05/17,12:39:16,00,08,1, 12.0,1,1, 12.776, 10643.243, 410.494, 52973.740 25/05/17,12:39:16,01,08,1, 12.0,1,1, 12.776, 10643.225, 410.461, 52973.659 25/05/17,12:39:16,02,08,1, 12.0,1,1, 12.776, 10643.223, 410.464, 52973.740 25/05/17,12:39:16,03,08,1, 12.0,1,1, 12.776, 10643.227, 410.451, 52973.668 25/05/17,12:39:16,04,08,1, 12.0,1,1, 12.776, 10643.209, 410.436, 52973.716 25/05/17,12:39:16,05,08,1, 12.0,1,1, 12.776, 10643.201, 410.445, 52973.765 25/05/17,12:39:16,06,08,1, 12.0,1,1, 12.776, 10643.200, 410.456, 52973.730 25/05/17,12:39:16,07,08,1, 12.0,1,1, 12.776, 10643.171, 410.435, 52973.750 25/05/17,12:39:16,08,08,1, 12.0,1,1, 12.776, 10643.181, 410.455, 52973.767 25/05/17,12:39:16,09,08,1, 12.0,1,1, 12.776, 10643.191, 410.418, 52973.669 25/05/17,12:39:16,10,08,1, 12.0,1,1, 12.776, 10643.192, 410.444, 52973.672 25/05/17,12:39:16,11,08,1, 12.0,1,1, 12.776, 10643.182, 410.429, 52973.708 25/05/17,12:39:16,12,08,1, 12.0,1,1, 12.776, 10643.167, 410.441, 52973.758 25/05/17,12:39:16,13,08,1, 12.0,1,1, 12.776, 10643.171, 410.425, 52973.779 25/05/17,12:39:16,14,08,1, 12.0,1,1, 12.776, 10643.172, 410.428, 52973.769 25/05/17,12:39:16,15,08,1, 12.0,1,1, 12.776, 10643.153, 410.440, 52973.772 25/05/17,12:39:16,16,08,1, 12.0,1,1, 12.776, 10643.154, 410.429, 52973.751 25/05/17,12:39:16,17,08,1, 12.0,1,1, 12.776, 10643.134, 410.437, 52973.784 25/05/17,12:39:16,18,08,1, 12.0,1,1, 12.776, 10643.115, 410.429, 52973.728 25/05/17,12:39:16,19,08,1, 12.0,1,1, 12.776, 10643.110, 410.439, 52973.771 25/05/17,12:39:17,00,08,1, 11.9,1,1, 12.774, 10643.109, 410.439, 52973.771 25/05/17,12:39:17,01,08,1, 11.9,1,1, 12.774, 10643.094, 410.426, 52973.742 25/05/17,12:39:17,02,08,1, 11.9,1,1, 12.774, 10643.089, 410.424, 52973.805 25/05/17,12:39:17,03,08,1, 11.9,1,1, 12.774, 10643.084, 410.444, 52973.790 25/05/17,12:39:17,04,08,1, 11.9,1,1, 12.774, 10643.044, 410.442, 52973.775 25/05/17,12:39:17,05,08,1, 11.9,1,1, 12.774, 10643.057, 410.413, 52973.747 25/05/17,12:39:17,06,08,1, 11.9,1,1, 12.774, 10643.033, 410.434, 52973.774 25/05/17,12:39:17,07,08,1, 11.9,1,1, 12.774, 10642.996, 410.421, 52973.714 25/05/17,12:39:17,08,08,1, 11.9,1,1, 12.774, 10643.019, 410.442, 52973.750 25/05/17,12:39:17,09,08,1, 11.9,1,1, 12.774, 10642.982, 410.445, 52973.764 25/05/17,12:39:17,10,08,1, 11.9,1,1, 12.774, 10642.985, 410.452, 52973.724 25/05/17,12:39:17,11,08,1, 11.9,1,1, 12.774, 10642.975, 410.439, 52973.740 25/05/17,12:39:17,12,08,1, 11.9,1,1, 12.774, 10642.969, 410.449, 52973.775 25/05/17,12:39:17,13,08,1, 11.9,1,1, 12.774, 10642.960, 410.465, 52973.766 25/05/17,12:39:17,14,08,1, 11.9,1,1, 12.774, 10642.973, 410.463, 52973.753 25/05/17,12:39:17,15,08,1, 11.9,1,1, 12.774, 10642.954, 410.454, 52973.765 25/05/17,12:39:17,16,08,1, 11.9,1,1, 12.774, 10642.941, 410.459, 52973.770 25/05/17,12:39:17,17,08,1, 11.9,1,1, 12.774, 10642.938, 410.491, 52973.726 25/05/17,12:39:17,18,08,1, 11.9,1,1, 12.774, 10642.926, 410.463, 52973.770 25/05/17,12:39:17,19,08,1, 11.9,1,1, 12.774, 10642.899, 410.471, 52973.794 25/05/17,12:39:18,00,08,1, 11.9,1,1, 12.777, 10642.892, 410.471, 52973.794 25/05/17,12:39:18,01,08,1, 11.9,1,1, 12.777, 10642.893, 410.470, 52973.726 25/05/17,12:39:18,02,08,1, 11.9,1,1, 12.777, 10642.885, 410.479, 52973.751 25/05/17,12:39:18,03,08,1, 11.9,1,1, 12.777, 10642.845, 410.472, 52973.766 25/05/17,12:39:18,04,08,1, 11.9,1,1, 12.777, 10642.824, 410.476, 52973.710 25/05/17,12:39:18,05,08,1, 11.9,1,1, 12.777, 10642.820, 410.449, 52973.703 25/05/17,12:39:18,06,08,1, 11.9,1,1, 12.777, 10642.806, 410.511, 52973.804 25/05/17,12:39:18,07,08,1, 11.9,1,1, 12.777, 10642.794, 410.453, 52973.712 25/05/17,12:39:18,08,08,1, 11.9,1,1, 12.777, 10642.788, 410.491, 52973.758 25/05/17,12:39:18,09,08,1, 11.9,1,1, 12.777, 10642.763, 410.479, 52973.840 25/05/17,12:39:18,10,08,1, 11.9,1,1, 12.777, 10642.738, 410.488, 52973.744 25/05/17,12:39:18,11,08,1, 11.9,1,1, 12.777, 10642.708, 410.454, 52973.695 25/05/17,12:39:18,12,08,1, 11.9,1,1, 12.777, 10642.712, 410.457, 52973.846 25/05/17,12:39:18,13,08,1, 11.9,1,1, 12.777, 10642.672, 410.481, 52973.826 25/05/17,12:39:18,14,08,1, 11.9,1,1, 12.777, 10642.711, 410.485, 52973.812 25/05/17,12:39:18,15,08,1, 11.9,1,1, 12.777, 10642.665, 410.490, 52973.680 25/05/17,12:39:18,16,08,1, 11.9,1,1, 12.777, 10642.653, 410.481, 52973.764 25/05/17,12:39:18,17,08,1, 11.9,1,1, 12.777, 10642.648, 410.509, 52973.902 25/05/17,12:39:18,18,08,1, 11.9,1,1, 12.777, 10642.619, 410.464, 52973.749 25/05/17,12:39:18,19,08,1, 11.9,1,1, 12.777, 10642.595, 410.523, 52973.808 25/05/17,12:39:19,00,08,1, 11.9,1,1, 12.775, 10642.592, 410.523, 52973.808 25/05/17,12:39:19,01,08,1, 11.9,1,1, 12.775, 10642.599, 410.493, 52973.780 25/05/17,12:39:19,02,08,1, 11.9,1,1, 12.775, 10642.587, 410.537, 52973.814 25/05/17,12:39:19,03,08,1, 11.9,1,1, 12.775, 10642.566, 410.529, 52973.761 25/05/17,12:39:19,04,08,1, 11.9,1,1, 12.775, 10642.530, 410.547, 52973.823 25/05/17,12:39:19,05,08,1, 11.9,1,1, 12.775, 10642.541, 410.527, 52973.742 25/05/17,12:39:19,06,08,1, 11.9,1,1, 12.775, 10642.516, 410.543, 52973.827 25/05/17,12:39:19,07,08,1, 11.9,1,1, 12.775, 10642.529, 410.536, 52973.760 25/05/17,12:39:19,08,08,1, 11.9,1,1, 12.775, 10642.499, 410.567, 52973.831 25/05/17,12:39:19,09,08,1, 11.9,1,1, 12.775, 10642.448, 410.531, 52973.802 25/05/17,12:39:19,10,08,1, 11.9,1,1, 12.775, 10642.449, 410.534, 52973.795 25/05/17,12:39:19,11,08,1, 11.9,1,1, 12.775, 10642.415, 410.556, 52973.730 25/05/17,12:39:19,12,08,1, 11.9,1,1, 12.775, 10642.417, 410.539, 52973.798 25/05/17,12:39:19,13,08,1, 11.9,1,1, 12.775, 10642.397, 410.544, 52973.824 25/05/17,12:39:19,14,08,1, 11.9,1,1, 12.775, 10642.381, 410.539, 52973.790 25/05/17,12:39:19,15,08,1, 11.9,1,1, 12.775, 10642.360, 410.571, 52973.877 25/05/17,12:39:19,16,08,1, 11.9,1,1, 12.775, 10642.356, 410.522, 52973.802 25/05/17,12:39:19,17,08,1, 11.9,1,1, 12.775, 10642.339, 410.560, 52973.832 25/05/17,12:39:19,18,08,1, 11.9,1,1, 12.775, 10642.325, 410.528, 52973.800 25/05/17,12:39:19,19,08,1, 11.9,1,1, 12.775, 10642.324, 410.543, 52973.820 25/05/17,12:39:20,00,09,1, 11.9,1,1, 12.770, 10642.316, 410.543, 52973.820 25/05/17,12:39:20,01,09,1, 11.9,1,1, 12.770, 10642.309, 410.555, 52973.788 25/05/17,12:39:20,02,09,1, 11.9,1,1, 12.770, 10642.284, 410.572, 52973.796 25/05/17,12:39:20,03,09,1, 11.9,1,1, 12.770, 10642.276, 410.572, 52973.875 25/05/17,12:39:20,04,09,1, 11.9,1,1, 12.770, 10642.271, 410.621, 52973.806 25/05/17,12:39:20,05,09,1, 11.9,1,1, 12.770, 10642.257, 410.592, 52973.915 25/05/17,12:39:20,06,09,1, 11.9,1,1, 12.770, 10642.231, 410.616, 52973.881 25/05/17,12:39:20,07,09,1, 11.9,1,1, 12.770, 10642.227, 410.631, 52973.825 25/05/17,12:39:20,08,09,1, 11.9,1,1, 12.770, 10642.226, 410.623, 52973.853 25/05/17,12:39:20,09,09,1, 11.9,1,1, 12.770, 10642.215, 410.647, 52973.864 25/05/17,12:39:20,10,09,1, 11.9,1,1, 12.770, 10642.207, 410.648, 52973.855 25/05/17,12:39:20,11,09,1, 11.9,1,1, 12.770, 10642.173, 410.661, 52973.899 25/05/17,12:39:20,12,09,1, 11.9,1,1, 12.770, 10642.158, 410.624, 52973.902 25/05/17,12:39:20,13,09,1, 11.9,1,1, 12.770, 10642.174, 410.660, 52973.925 25/05/17,12:39:20,14,09,1, 11.9,1,1, 12.770, 10642.146, 410.637, 52973.837 25/05/17,12:39:20,15,09,1, 11.9,1,1, 12.770, 10642.130, 410.668, 52973.905 25/05/17,12:39:20,16,09,1, 11.9,1,1, 12.770, 10642.122, 410.668, 52973.900 25/05/17,12:39:20,17,09,1, 11.9,1,1, 12.770, 10642.119, 410.686, 52973.877 25/05/17,12:39:20,18,09,1, 11.9,1,1, 12.770, 10642.094, 410.668, 52973.902 25/05/17,12:39:20,19,09,1, 11.9,1,1, 12.770, 10642.086, 410.687, 52973.891 25/05/17,12:39:21,00,08,1, 11.9,1,1, 12.774, 10642.083, 410.687, 52973.891 25/05/17,12:39:21,01,08,1, 11.9,1,1, 12.774, 10642.065, 410.683, 52973.878 25/05/17,12:39:21,02,08,1, 11.9,1,1, 12.774, 10642.084, 410.698, 52973.882 25/05/17,12:39:21,03,08,1, 11.9,1,1, 12.774, 10642.077, 410.718, 52973.962 25/05/17,12:39:21,04,08,1, 11.9,1,1, 12.774, 10642.039, 410.735, 52973.968 25/05/17,12:39:21,05,08,1, 11.9,1,1, 12.774, 10642.032, 410.722, 52973.938 25/05/17,12:39:21,06,08,1, 11.9,1,1, 12.774, 10642.069, 410.750, 52973.927 25/05/17,12:39:21,07,08,1, 11.9,1,1, 12.774, 10642.002, 410.760, 52973.994 25/05/17,12:39:21,08,08,1, 11.9,1,1, 12.774, 10642.019, 410.778, 52973.978 25/05/17,12:39:21,09,08,1, 11.9,1,1, 12.774, 10642.002, 410.771, 52973.921 25/05/17,12:39:21,10,08,1, 11.9,1,1, 12.774, 10641.963, 410.759, 52973.905 25/05/17,12:39:21,11,08,1, 11.9,1,1, 12.774, 10641.985, 410.797, 52973.981 25/05/17,12:39:21,12,08,1, 11.9,1,1, 12.774, 10642.004, 410.794, 52973.928 25/05/17,12:39:21,13,08,1, 11.9,1,1, 12.774, 10641.961, 410.800, 52973.975 25/05/17,12:39:21,14,08,1, 11.9,1,1, 12.774, 10641.972, 410.790, 52974.025 25/05/17,12:39:21,15,08,1, 11.9,1,1, 12.774, 10641.967, 410.785, 52973.987 25/05/17,12:39:21,16,08,1, 11.9,1,1, 12.774, 10641.951, 410.803, 52973.948 25/05/17,12:39:21,17,08,1, 11.9,1,1, 12.774, 10641.948, 410.807, 52974.027 25/05/17,12:39:21,18,08,1, 11.9,1,1, 12.774, 10641.951, 410.833, 52973.945 25/05/17,12:39:21,19,08,1, 11.9,1,1, 12.774, 10641.918, 410.831, 52973.970 25/05/17,12:39:22,00,08,1, 12.0,1,1, 12.772, 10641.916, 410.831, 52973.970 25/05/17,12:39:22,01,08,1, 12.0,1,1, 12.772, 10641.902, 410.842, 52973.961 25/05/17,12:39:22,02,08,1, 12.0,1,1, 12.772, 10641.929, 410.848, 52973.978 25/05/17,12:39:22,03,08,1, 12.0,1,1, 12.772, 10641.905, 410.843, 52973.952 25/05/17,12:39:22,04,08,1, 12.0,1,1, 12.772, 10641.898, 410.855, 52973.981 25/05/17,12:39:22,05,08,1, 12.0,1,1, 12.772, 10641.885, 410.874, 52974.031 25/05/17,12:39:22,06,08,1, 12.0,1,1, 12.772, 10641.880, 410.865, 52973.993 25/05/17,12:39:22,07,08,1, 12.0,1,1, 12.772, 10641.881, 410.843, 52973.977 25/05/17,12:39:22,08,08,1, 12.0,1,1, 12.772, 10641.876, 410.852, 52974.076 25/05/17,12:39:22,09,08,1, 12.0,1,1, 12.772, 10641.894, 410.879, 52974.052 25/05/17,12:39:22,10,08,1, 12.0,1,1, 12.772, 10641.872, 410.894, 52974.044 25/05/17,12:39:22,11,08,1, 12.0,1,1, 12.772, 10641.880, 410.892, 52974.059 25/05/17,12:39:22,12,08,1, 12.0,1,1, 12.772, 10641.860, 410.881, 52974.044 25/05/17,12:39:22,13,08,1, 12.0,1,1, 12.772, 10641.840, 410.909, 52974.086 25/05/17,12:39:22,14,08,1, 12.0,1,1, 12.772, 10641.835, 410.895, 52974.042 25/05/17,12:39:22,15,08,1, 12.0,1,1, 12.772, 10641.815, 410.881, 52973.970 25/05/17,12:39:22,16,08,1, 12.0,1,1, 12.772, 10641.832, 410.901, 52974.013 25/05/17,12:39:22,17,08,1, 12.0,1,1, 12.772, 10641.843, 410.899, 52974.034 25/05/17,12:39:22,18,08,1, 12.0,1,1, 12.772, 10641.811, 410.912, 52974.050 25/05/17,12:39:22,19,08,1, 12.0,1,1, 12.772, 10641.817, 410.907, 52974.082 25/05/17,12:39:23,00,09,1, 11.9,1,1, 12.774, 10641.816, 410.907, 52974.082 25/05/17,12:39:23,01,09,1, 11.9,1,1, 12.774, 10641.785, 410.896, 52974.056 25/05/17,12:39:23,02,09,1, 11.9,1,1, 12.774, 10641.816, 410.930, 52974.074 25/05/17,12:39:23,03,09,1, 11.9,1,1, 12.774, 10641.803, 410.916, 52974.018 25/05/17,12:39:23,04,09,1, 11.9,1,1, 12.774, 10641.784, 410.931, 52974.078 25/05/17,12:39:23,05,09,1, 11.9,1,1, 12.774, 10641.772, 410.913, 52974.099 25/05/17,12:39:23,06,09,1, 11.9,1,1, 12.774, 10641.779, 410.923, 52974.069 25/05/17,12:39:23,07,09,1, 11.9,1,1, 12.774, 10641.751, 410.930, 52974.090 25/05/17,12:39:23,08,09,1, 11.9,1,1, 12.774, 10641.805, 410.906, 52974.044 25/05/17,12:39:23,09,09,1, 11.9,1,1, 12.774, 10641.753, 410.950, 52974.041 25/05/17,12:39:23,10,09,1, 11.9,1,1, 12.774, 10641.744, 410.932, 52974.000 25/05/17,12:39:23,11,09,1, 11.9,1,1, 12.774, 10641.734, 410.981, 52974.094 25/05/17,12:39:23,12,09,1, 11.9,1,1, 12.774, 10641.722, 410.952, 52974.105 25/05/17,12:39:23,13,09,1, 11.9,1,1, 12.774, 10641.732, 410.969, 52974.094 25/05/17,12:39:23,14,09,1, 11.9,1,1, 12.774, 10641.718, 410.975, 52974.115 25/05/17,12:39:23,15,09,1, 11.9,1,1, 12.774, 10641.747, 411.005, 52974.087 25/05/17,12:39:23,16,09,1, 11.9,1,1, 12.774, 10641.713, 410.995, 52974.117 25/05/17,12:39:23,17,09,1, 11.9,1,1, 12.774, 10641.713, 410.997, 52974.126 25/05/17,12:39:23,18,09,1, 11.9,1,1, 12.774, 10641.696, 411.022, 52974.074 25/05/17,12:39:23,19,09,1, 11.9,1,1, 12.774, 10641.709, 411.006, 52974.110 25/05/17,12:39:24,00,09,1, 11.9,1,1, 12.774, 10641.707, 411.006, 52974.110 25/05/17,12:39:24,01,09,1, 11.9,1,1, 12.774, 10641.691, 411.015, 52974.026 25/05/17,12:39:24,02,09,1, 11.9,1,1, 12.774, 10641.709, 411.051, 52974.150 25/05/17,12:39:24,03,09,1, 11.9,1,1, 12.774, 10641.684, 411.018, 52974.224 25/05/17,12:39:24,04,09,1, 11.9,1,1, 12.774, 10641.686, 411.035, 52974.157 25/05/17,12:39:24,05,09,1, 11.9,1,1, 12.774, 10641.700, 411.044, 52974.115 25/05/17,12:39:24,06,09,1, 11.9,1,1, 12.774, 10641.682, 411.033, 52974.081 25/05/17,12:39:24,07,09,1, 11.9,1,1, 12.774, 10641.694, 411.087, 52974.184 25/05/17,12:39:24,08,09,1, 11.9,1,1, 12.774, 10641.681, 411.065, 52974.162 25/05/17,12:39:24,09,09,1, 11.9,1,1, 12.774, 10641.699, 411.072, 52974.168 25/05/17,12:39:24,10,09,1, 11.9,1,1, 12.774, 10641.702, 411.054, 52974.101 25/05/17,12:39:24,11,09,1, 11.9,1,1, 12.774, 10641.684, 411.089, 52974.094 25/05/17,12:39:24,12,09,1, 11.9,1,1, 12.774, 10641.697, 411.085, 52974.228 25/05/17,12:39:24,13,09,1, 11.9,1,1, 12.774, 10641.703, 411.096, 52974.175 25/05/17,12:39:24,14,09,1, 11.9,1,1, 12.774, 10641.699, 411.115, 52974.108 25/05/17,12:39:24,15,09,1, 11.9,1,1, 12.774, 10641.685, 411.095, 52974.225 25/05/17,12:39:24,16,09,1, 11.9,1,1, 12.774, 10641.706, 411.144, 52974.175 25/05/17,12:39:24,17,09,1, 11.9,1,1, 12.774, 10641.683, 411.124, 52974.156 25/05/17,12:39:24,18,09,1, 11.9,1,1, 12.774, 10641.691, 411.154, 52974.241 25/05/17,12:39:24,19,09,1, 11.9,1,1, 12.774, 10641.715, 411.126, 52974.225 25/05/17,12:39:25,00,09,1, 11.9,1,1, 12.777, 10641.707, 411.126, 52974.225 25/05/17,12:39:25,01,09,1, 11.9,1,1, 12.777, 10641.685, 411.176, 52974.187 25/05/17,12:39:25,02,09,1, 11.9,1,1, 12.777, 10641.670, 411.155, 52974.144 25/05/17,12:39:25,03,09,1, 11.9,1,1, 12.777, 10641.695, 411.174, 52974.190 25/05/17,12:39:25,04,09,1, 11.9,1,1, 12.777, 10641.676, 411.186, 52974.259 25/05/17,12:39:25,05,09,1, 11.9,1,1, 12.777, 10641.666, 411.188, 52974.206 25/05/17,12:39:25,06,09,1, 11.9,1,1, 12.777, 10641.681, 411.183, 52974.284 25/05/17,12:39:25,07,09,1, 11.9,1,1, 12.777, 10641.682, 411.202, 52974.289 25/05/17,12:39:25,08,09,1, 11.9,1,1, 12.777, 10641.703, 411.182, 52974.235 25/05/17,12:39:25,09,09,1, 11.9,1,1, 12.777, 10641.710, 411.201, 52974.277 25/05/17,12:39:25,10,09,1, 11.9,1,1, 12.777, 10641.693, 411.211, 52974.193 25/05/17,12:39:25,11,09,1, 11.9,1,1, 12.777, 10641.709, 411.215, 52974.204 25/05/17,12:39:25,12,09,1, 11.9,1,1, 12.777, 10641.690, 411.214, 52974.277 25/05/17,12:39:25,13,09,1, 11.9,1,1, 12.777, 10641.684, 411.210, 52974.207 25/05/17,12:39:25,14,09,1, 11.9,1,1, 12.777, 10641.680, 411.256, 52974.272 25/05/17,12:39:25,15,09,1, 11.9,1,1, 12.777, 10641.703, 411.220, 52974.179 25/05/17,12:39:25,16,09,1, 11.9,1,1, 12.777, 10641.705, 411.241, 52974.243 25/05/17,12:39:25,17,09,1, 11.9,1,1, 12.777, 10641.718, 411.242, 52974.246 25/05/17,12:39:25,18,09,1, 11.9,1,1, 12.777, 10641.727, 411.251, 52974.151 25/05/17,12:39:25,19,09,1, 11.9,1,1, 12.777, 10641.686, 411.259, 52974.260 25/05/17,12:39:26,00,09,1, 11.9,1,1, 12.773, 10641.682, 411.259, 52974.260 25/05/17,12:39:26,01,09,1, 11.9,1,1, 12.773, 10641.710, 411.283, 52974.193 25/05/17,12:39:26,02,09,1, 11.9,1,1, 12.773, 10641.718, 411.261, 52974.243 25/05/17,12:39:26,03,09,1, 11.9,1,1, 12.773, 10641.709, 411.258, 52974.175 25/05/17,12:39:26,04,09,1, 11.9,1,1, 12.773, 10641.694, 411.280, 52974.224 25/05/17,12:39:26,05,09,1, 11.9,1,1, 12.773, 10641.708, 411.276, 52974.278 25/05/17,12:39:26,06,09,1, 11.9,1,1, 12.773, 10641.717, 411.277, 52974.204 25/05/17,12:39:26,07,09,1, 11.9,1,1, 12.773, 10641.726, 411.282, 52974.293 25/05/17,12:39:26,08,09,1, 11.9,1,1, 12.773, 10641.714, 411.285, 52974.205 25/05/17,12:39:26,09,09,1, 11.9,1,1, 12.773, 10641.723, 411.301, 52974.322 25/05/17,12:39:26,10,09,1, 11.9,1,1, 12.773, 10641.705, 411.284, 52974.287 25/05/17,12:39:26,11,09,1, 11.9,1,1, 12.773, 10641.712, 411.307, 52974.215 25/05/17,12:39:26,12,09,1, 11.9,1,1, 12.773, 10641.738, 411.305, 52974.294 25/05/17,12:39:26,13,09,1, 11.9,1,1, 12.773, 10641.721, 411.273, 52974.293 25/05/17,12:39:26,14,09,1, 11.9,1,1, 12.773, 10641.728, 411.301, 52974.234 25/05/17,12:39:26,15,09,1, 11.9,1,1, 12.773, 10641.703, 411.283, 52974.174 25/05/17,12:39:26,16,09,1, 11.9,1,1, 12.773, 10641.742, 411.291, 52974.237 25/05/17,12:39:26,17,09,1, 11.9,1,1, 12.773, 10641.749, 411.273, 52974.222 25/05/17,12:39:26,18,09,1, 11.9,1,1, 12.773, 10641.747, 411.305, 52974.291 25/05/17,12:39:26,19,09,1, 11.9,1,1, 12.773, 10641.714, 411.283, 52974.320 25/05/17,12:39:27,00,09,1, 11.8,1,1, 12.773, 10641.707, 411.283, 52974.320 25/05/17,12:39:27,01,09,1, 11.8,1,1, 12.773, 10641.733, 411.290, 52974.185 25/05/17,12:39:27,02,09,1, 11.8,1,1, 12.773, 10641.735, 411.259, 52974.248 25/05/17,12:39:27,03,09,1, 11.8,1,1, 12.773, 10641.691, 411.281, 52974.256 25/05/17,12:39:27,04,09,1, 11.8,1,1, 12.773, 10641.748, 411.262, 52974.220 25/05/17,12:39:27,05,09,1, 11.8,1,1, 12.773, 10641.723, 411.297, 52974.274 25/05/17,12:39:27,06,09,1, 11.8,1,1, 12.773, 10641.702, 411.265, 52974.274 25/05/17,12:39:27,07,09,1, 11.8,1,1, 12.773, 10641.705, 411.246, 52974.225 25/05/17,12:39:27,08,09,1, 11.8,1,1, 12.773, 10641.706, 411.266, 52974.251 25/05/17,12:39:27,09,09,1, 11.8,1,1, 12.773, 10641.739, 411.267, 52974.164 25/05/17,12:39:27,10,09,1, 11.8,1,1, 12.773, 10641.718, 411.259, 52974.251 25/05/17,12:39:27,11,09,1, 11.8,1,1, 12.773, 10641.696, 411.246, 52974.211 25/05/17,12:39:27,12,09,1, 11.8,1,1, 12.773, 10641.680, 411.239, 52974.236 25/05/17,12:39:27,13,09,1, 11.8,1,1, 12.773, 10641.680, 411.220, 52974.183 25/05/17,12:39:27,14,09,1, 11.8,1,1, 12.773, 10641.705, 411.241, 52974.211 25/05/17,12:39:27,15,09,1, 11.8,1,1, 12.773, 10641.666, 411.221, 52974.199 25/05/17,12:39:27,16,09,1, 11.8,1,1, 12.773, 10641.654, 411.207, 52974.214 25/05/17,12:39:27,17,09,1, 11.8,1,1, 12.773, 10641.646, 411.208, 52974.216 25/05/17,12:39:27,18,09,1, 11.8,1,1, 12.773, 10641.661, 411.210, 52974.194 25/05/17,12:39:27,19,09,1, 11.8,1,1, 12.773, 10641.627, 411.207, 52974.246 25/05/17,12:39:28,00,09,1, 11.9,1,1, 12.775, 10641.624, 411.207, 52974.246 25/05/17,12:39:28,01,09,1, 11.9,1,1, 12.775, 10641.604, 411.194, 52974.215 25/05/17,12:39:28,02,09,1, 11.9,1,1, 12.775, 10641.628, 411.153, 52974.214 25/05/17,12:39:28,03,09,1, 11.9,1,1, 12.775, 10641.611, 411.194, 52974.199 25/05/17,12:39:28,04,09,1, 11.9,1,1, 12.775, 10641.585, 411.145, 52974.184 25/05/17,12:39:28,05,09,1, 11.9,1,1, 12.775, 10641.571, 411.171, 52974.240 25/05/17,12:39:28,06,09,1, 11.9,1,1, 12.775, 10641.574, 411.146, 52974.223 25/05/17,12:39:28,07,09,1, 11.9,1,1, 12.775, 10641.571, 411.158, 52974.184 25/05/17,12:39:28,08,09,1, 11.9,1,1, 12.775, 10641.548, 411.131, 52974.114 25/05/17,12:39:28,09,09,1, 11.9,1,1, 12.775, 10641.532, 411.122, 52974.253 25/05/17,12:39:28,10,09,1, 11.9,1,1, 12.775, 10641.511, 411.138, 52974.178 25/05/17,12:39:28,11,09,1, 11.9,1,1, 12.775, 10641.504, 411.109, 52974.177 25/05/17,12:39:28,12,09,1, 11.9,1,1, 12.775, 10641.491, 411.121, 52974.150 25/05/17,12:39:28,13,09,1, 11.9,1,1, 12.775, 10641.484, 411.071, 52974.126 25/05/17,12:39:28,14,09,1, 11.9,1,1, 12.775, 10641.471, 411.093, 52974.173 25/05/17,12:39:28,15,09,1, 11.9,1,1, 12.775, 10641.450, 411.069, 52974.151 25/05/17,12:39:28,16,09,1, 11.9,1,1, 12.775, 10641.430, 411.066, 52974.186 25/05/17,12:39:28,17,09,1, 11.9,1,1, 12.775, 10641.417, 411.077, 52974.171 25/05/17,12:39:28,18,09,1, 11.9,1,1, 12.775, 10641.379, 411.040, 52974.118 25/05/17,12:39:28,19,09,1, 11.9,1,1, 12.775, 10641.397, 411.036, 52974.187 25/05/17,12:39:29,00,09,1, 12.0,1,1, 12.776, 10641.390, 411.036, 52974.187 25/05/17,12:39:29,01,09,1, 12.0,1,1, 12.776, 10641.360, 411.012, 52974.216 25/05/17,12:39:29,02,09,1, 12.0,1,1, 12.776, 10641.374, 410.980, 52974.140 25/05/17,12:39:29,03,09,1, 12.0,1,1, 12.776, 10641.340, 410.987, 52974.098 25/05/17,12:39:29,04,09,1, 12.0,1,1, 12.776, 10641.300, 410.975, 52974.129 25/05/17,12:39:29,05,09,1, 12.0,1,1, 12.776, 10641.315, 410.979, 52974.165 25/05/17,12:39:29,06,09,1, 12.0,1,1, 12.776, 10641.281, 410.952, 52974.177 25/05/17,12:39:29,07,09,1, 12.0,1,1, 12.776, 10641.297, 410.944, 52974.080 25/05/17,12:39:29,08,09,1, 12.0,1,1, 12.776, 10641.267, 410.957, 52974.085 25/05/17,12:39:29,09,09,1, 12.0,1,1, 12.776, 10641.257, 410.938, 52974.150 25/05/17,12:39:29,10,09,1, 12.0,1,1, 12.776, 10641.256, 410.937, 52974.169 25/05/17,12:39:29,11,09,1, 12.0,1,1, 12.776, 10641.273, 410.923, 52974.202 25/05/17,12:39:29,12,09,1, 12.0,1,1, 12.776, 10641.249, 410.917, 52974.101 25/05/17,12:39:29,13,09,1, 12.0,1,1, 12.776, 10641.211, 410.904, 52974.175 25/05/17,12:39:29,14,09,1, 12.0,1,1, 12.776, 10641.205, 410.890, 52974.103 25/05/17,12:39:29,15,09,1, 12.0,1,1, 12.776, 10641.197, 410.893, 52974.091 25/05/17,12:39:29,16,09,1, 12.0,1,1, 12.776, 10641.207, 410.888, 52974.146 25/05/17,12:39:29,17,09,1, 12.0,1,1, 12.776, 10641.174, 410.898, 52974.130 25/05/17,12:39:29,18,09,1, 12.0,1,1, 12.776, 10641.178, 410.914, 52974.171 25/05/17,12:39:29,19,09,1, 12.0,1,1, 12.776, 10641.170, 410.885, 52974.143 25/05/17,12:39:30,00,09,1, 11.9,1,1, 12.775, 10641.165, 410.885, 52974.143 25/05/17,12:39:30,01,09,1, 11.9,1,1, 12.775, 10641.144, 410.865, 52974.104 25/05/17,12:39:30,02,09,1, 11.9,1,1, 12.775, 10641.165, 410.838, 52974.107 25/05/17,12:39:30,03,09,1, 11.9,1,1, 12.775, 10641.136, 410.831, 52974.165 25/05/17,12:39:30,04,09,1, 11.9,1,1, 12.775, 10641.128, 410.830, 52974.170 25/05/17,12:39:30,05,09,1, 11.9,1,1, 12.775, 10641.130, 410.836, 52974.171 25/05/17,12:39:30,06,09,1, 11.9,1,1, 12.775, 10641.126, 410.783, 52974.087 25/05/17,12:39:30,07,09,1, 11.9,1,1, 12.775, 10641.149, 410.784, 52974.114 25/05/17,12:39:30,08,09,1, 11.9,1,1, 12.775, 10641.112, 410.798, 52974.156 25/05/17,12:39:30,09,09,1, 11.9,1,1, 12.775, 10641.113, 410.789, 52974.135 25/05/17,12:39:30,10,09,1, 11.9,1,1, 12.775, 10641.094, 410.773, 52974.195 25/05/17,12:39:30,11,09,1, 11.9,1,1, 12.775, 10641.117, 410.768, 52974.156 25/05/17,12:39:30,12,09,1, 11.9,1,1, 12.775, 10641.109, 410.801, 52974.147 25/05/17,12:39:30,13,09,1, 11.9,1,1, 12.775, 10641.115, 410.762, 52974.111 25/05/17,12:39:30,14,09,1, 11.9,1,1, 12.775, 10641.108, 410.788, 52974.173 25/05/17,12:39:30,15,09,1, 11.9,1,1, 12.775, 10641.087, 410.747, 52974.160 25/05/17,12:39:30,16,09,1, 11.9,1,1, 12.775, 10641.092, 410.771, 52974.176 25/05/17,12:39:30,17,09,1, 11.9,1,1, 12.775, 10641.099, 410.789, 52974.191 25/05/17,12:39:30,18,09,1, 11.9,1,1, 12.775, 10641.091, 410.765, 52974.201 25/05/17,12:39:30,19,09,1, 11.9,1,1, 12.775, 10641.087, 410.759, 52974.100 25/05/17,12:39:31,00,08,1, 11.9,1,1, 12.776, 10641.081, 410.759, 52974.100 25/05/17,12:39:31,01,08,1, 11.9,1,1, 12.776, 10641.076, 410.745, 52974.136 25/05/17,12:39:31,02,08,1, 11.9,1,1, 12.776, 10641.076, 410.737, 52974.131 25/05/17,12:39:31,03,08,1, 11.9,1,1, 12.776, 10641.086, 410.777, 52974.099 25/05/17,12:39:31,04,08,1, 11.9,1,1, 12.776, 10641.079, 410.741, 52974.188 25/05/17,12:39:31,05,08,1, 11.9,1,1, 12.776, 10641.060, 410.736, 52974.127 25/05/17,12:39:31,06,08,1, 11.9,1,1, 12.776, 10641.067, 410.729, 52974.111 25/05/17,12:39:31,07,08,1, 11.9,1,1, 12.776, 10641.076, 410.715, 52974.121 25/05/17,12:39:31,08,08,1, 11.9,1,1, 12.776, 10641.038, 410.688, 52974.133 25/05/17,12:39:31,09,08,1, 11.9,1,1, 12.776, 10641.061, 410.693, 52974.194 25/05/17,12:39:31,10,08,1, 11.9,1,1, 12.776, 10641.066, 410.718, 52974.210 25/05/17,12:39:31,11,08,1, 11.9,1,1, 12.776, 10641.062, 410.682, 52974.202 25/05/17,12:39:31,12,08,1, 11.9,1,1, 12.776, 10641.091, 410.692, 52974.199 25/05/17,12:39:31,13,08,1, 11.9,1,1, 12.776, 10641.067, 410.647, 52974.024 25/05/17,12:39:31,14,08,1, 11.9,1,1, 12.776, 10641.089, 410.655, 52974.075 25/05/17,12:39:31,15,08,1, 11.9,1,1, 12.776, 10641.065, 410.651, 52974.139 25/05/17,12:39:31,16,08,1, 11.9,1,1, 12.776, 10641.044, 410.692, 52974.193 25/05/17,12:39:31,17,08,1, 11.9,1,1, 12.776, 10641.063, 410.651, 52974.087 25/05/17,12:39:31,18,08,1, 11.9,1,1, 12.776, 10641.039, 410.651, 52974.203 25/05/17,12:39:31,19,08,1, 11.9,1,1, 12.776, 10641.023, 410.636, 52974.130 25/05/17,12:39:32,00,08,1, 11.9,1,1, 12.777, 10641.023, 410.636, 52974.130 25/05/17,12:39:32,01,08,1, 11.9,1,1, 12.777, 10641.019, 410.654, 52974.200 25/05/17,12:39:32,02,08,1, 11.9,1,1, 12.777, 10641.016, 410.605, 52974.198 25/05/17,12:39:32,03,08,1, 11.9,1,1, 12.777, 10641.045, 410.621, 52974.206 25/05/17,12:39:32,04,08,1, 11.9,1,1, 12.777, 10641.019, 410.620, 52974.176 25/05/17,12:39:32,05,08,1, 11.9,1,1, 12.777, 10641.021, 410.629, 52974.117 25/05/17,12:39:32,06,08,1, 11.9,1,1, 12.777, 10641.029, 410.612, 52974.196 25/05/17,12:39:32,07,08,1, 11.9,1,1, 12.777, 10641.007, 410.616, 52974.063 25/05/17,12:39:32,08,08,1, 11.9,1,1, 12.777, 10640.957, 410.611, 52974.243 25/05/17,12:39:32,09,08,1, 11.9,1,1, 12.777, 10640.999, 410.612, 52974.149 25/05/17,12:39:32,10,08,1, 11.9,1,1, 12.777, 10641.012, 410.596, 52974.191 25/05/17,12:39:32,11,08,1, 11.9,1,1, 12.777, 10640.977, 410.602, 52974.233 25/05/17,12:39:32,12,08,1, 11.9,1,1, 12.777, 10640.985, 410.604, 52974.236 25/05/17,12:39:32,13,08,1, 11.9,1,1, 12.777, 10640.966, 410.586, 52974.175 25/05/17,12:39:32,14,08,1, 11.9,1,1, 12.777, 10640.975, 410.589, 52974.144 25/05/17,12:39:32,15,08,1, 11.9,1,1, 12.777, 10640.955, 410.581, 52974.154 25/05/17,12:39:32,16,08,1, 11.9,1,1, 12.777, 10640.953, 410.549, 52974.153 25/05/17,12:39:32,17,08,1, 11.9,1,1, 12.777, 10640.949, 410.579, 52974.189 25/05/17,12:39:32,18,08,1, 11.9,1,1, 12.777, 10640.946, 410.539, 52974.177 25/05/17,12:39:32,19,08,1, 11.9,1,1, 12.777, 10640.927, 410.561, 52974.131 25/05/17,12:39:33,00,09,1, 12.0,1,1, 12.775, 10640.923, 410.561, 52974.131 25/05/17,12:39:33,01,09,1, 12.0,1,1, 12.775, 10640.889, 410.561, 52974.232 25/05/17,12:39:33,02,09,1, 12.0,1,1, 12.775, 10640.891, 410.535, 52974.223 25/05/17,12:39:33,03,09,1, 12.0,1,1, 12.775, 10640.888, 410.550, 52974.187 25/05/17,12:39:33,04,09,1, 12.0,1,1, 12.775, 10640.852, 410.529, 52974.118 25/05/17,12:39:33,05,09,1, 12.0,1,1, 12.775, 10640.889, 410.549, 52974.173 25/05/17,12:39:33,06,09,1, 12.0,1,1, 12.775, 10640.835, 410.550, 52974.230 25/05/17,12:39:33,07,09,1, 12.0,1,1, 12.775, 10640.843, 410.561, 52974.160 25/05/17,12:39:33,08,09,1, 12.0,1,1, 12.775, 10640.859, 410.551, 52974.156 25/05/17,12:39:33,09,09,1, 12.0,1,1, 12.775, 10640.840, 410.551, 52974.198 25/05/17,12:39:33,10,09,1, 12.0,1,1, 12.775, 10640.830, 410.543, 52974.218 25/05/17,12:39:33,11,09,1, 12.0,1,1, 12.775, 10640.860, 410.533, 52974.167 25/05/17,12:39:33,12,09,1, 12.0,1,1, 12.775, 10640.827, 410.576, 52974.186 25/05/17,12:39:33,13,09,1, 12.0,1,1, 12.775, 10640.801, 410.559, 52974.197 25/05/17,12:39:33,14,09,1, 12.0,1,1, 12.775, 10640.821, 410.526, 52974.118 25/05/17,12:39:33,15,09,1, 12.0,1,1, 12.775, 10640.785, 410.559, 52974.188 25/05/17,12:39:33,16,09,1, 12.0,1,1, 12.775, 10640.804, 410.541, 52974.184 25/05/17,12:39:33,17,09,1, 12.0,1,1, 12.775, 10640.773, 410.563, 52974.237 25/05/17,12:39:33,18,09,1, 12.0,1,1, 12.775, 10640.791, 410.551, 52974.227 25/05/17,12:39:33,19,09,1, 12.0,1,1, 12.775, 10640.764, 410.559, 52974.205 25/05/17,12:39:34,00,08,1, 12.0,1,1, 12.775, 10640.756, 410.559, 52974.205 25/05/17,12:39:34,01,08,1, 12.0,1,1, 12.775, 10640.758, 410.569, 52974.239 25/05/17,12:39:34,02,08,1, 12.0,1,1, 12.775, 10640.724, 410.529, 52974.157 25/05/17,12:39:34,03,08,1, 12.0,1,1, 12.775, 10640.746, 410.569, 52974.220 25/05/17,12:39:34,04,08,1, 12.0,1,1, 12.775, 10640.712, 410.535, 52974.212 25/05/17,12:39:34,05,08,1, 12.0,1,1, 12.775, 10640.743, 410.555, 52974.273 25/05/17,12:39:34,06,08,1, 12.0,1,1, 12.775, 10640.699, 410.537, 52974.230 25/05/17,12:39:34,07,08,1, 12.0,1,1, 12.775, 10640.674, 410.563, 52974.200 25/05/17,12:39:34,08,08,1, 12.0,1,1, 12.775, 10640.638, 410.548, 52974.190 25/05/17,12:39:34,09,08,1, 12.0,1,1, 12.775, 10640.675, 410.540, 52974.265 25/05/17,12:39:34,10,08,1, 12.0,1,1, 12.775, 10640.636, 410.556, 52974.196 25/05/17,12:39:34,11,08,1, 12.0,1,1, 12.775, 10640.660, 410.544, 52974.271 25/05/17,12:39:34,12,08,1, 12.0,1,1, 12.775, 10640.636, 410.564, 52974.247 25/05/17,12:39:34,13,08,1, 12.0,1,1, 12.775, 10640.610, 410.550, 52974.263 25/05/17,12:39:34,14,08,1, 12.0,1,1, 12.775, 10640.617, 410.537, 52974.194 25/05/17,12:39:34,15,08,1, 12.0,1,1, 12.775, 10640.615, 410.558, 52974.200 25/05/17,12:39:34,16,08,1, 12.0,1,1, 12.775, 10640.596, 410.578, 52974.209 25/05/17,12:39:34,17,08,1, 12.0,1,1, 12.775, 10640.576, 410.580, 52974.299 25/05/17,12:39:34,18,08,1, 12.0,1,1, 12.775, 10640.590, 410.584, 52974.221 25/05/17,12:39:34,19,08,1, 12.0,1,1, 12.775, 10640.574, 410.587, 52974.251 25/05/17,12:39:35,00,08,1, 12.0,1,1, 12.777, 10640.572, 410.587, 52974.251 25/05/17,12:39:35,01,08,1, 12.0,1,1, 12.777, 10640.528, 410.588, 52974.261 25/05/17,12:39:35,02,08,1, 12.0,1,1, 12.777, 10640.537, 410.596, 52974.248 25/05/17,12:39:35,03,08,1, 12.0,1,1, 12.777, 10640.541, 410.609, 52974.279 25/05/17,12:39:35,04,08,1, 12.0,1,1, 12.777, 10640.521, 410.598, 52974.242 25/05/17,12:39:35,05,08,1, 12.0,1,1, 12.777, 10640.553, 410.601, 52974.254 25/05/17,12:39:35,06,08,1, 12.0,1,1, 12.777, 10640.516, 410.575, 52974.210 25/05/17,12:39:35,07,08,1, 12.0,1,1, 12.777, 10640.505, 410.613, 52974.251 25/05/17,12:39:35,08,08,1, 12.0,1,1, 12.777, 10640.488, 410.591, 52974.261 25/05/17,12:39:35,09,08,1, 12.0,1,1, 12.777, 10640.492, 410.592, 52974.275 25/05/17,12:39:35,10,08,1, 12.0,1,1, 12.777, 10640.478, 410.626, 52974.299 25/05/17,12:39:35,11,08,1, 12.0,1,1, 12.777, 10640.455, 410.586, 52974.262 25/05/17,12:39:35,12,08,1, 12.0,1,1, 12.777, 10640.464, 410.622, 52974.286 25/05/17,12:39:35,13,08,1, 12.0,1,1, 12.777, 10640.436, 410.582, 52974.282 25/05/17,12:39:35,14,08,1, 12.0,1,1, 12.777, 10640.465, 410.604, 52974.224 25/05/17,12:39:35,15,08,1, 12.0,1,1, 12.777, 10640.418, 410.598, 52974.302 25/05/17,12:39:35,16,08,1, 12.0,1,1, 12.777, 10640.429, 410.610, 52974.310 25/05/17,12:39:35,17,08,1, 12.0,1,1, 12.777, 10640.431, 410.604, 52974.286 25/05/17,12:39:35,18,08,1, 12.0,1,1, 12.777, 10640.433, 410.604, 52974.226 25/05/17,12:39:35,19,08,1, 12.0,1,1, 12.777, 10640.428, 410.604, 52974.237 25/05/17,12:39:36,00,08,1, 11.9,1,1, 12.776, 10640.422, 410.604, 52974.237 25/05/17,12:39:36,01,08,1, 11.9,1,1, 12.776, 10640.452, 410.610, 52974.257 25/05/17,12:39:36,02,08,1, 11.9,1,1, 12.776, 10640.423, 410.608, 52974.369 25/05/17,12:39:36,03,08,1, 11.9,1,1, 12.776, 10640.458, 410.623, 52974.301 25/05/17,12:39:36,04,08,1, 11.9,1,1, 12.776, 10640.450, 410.617, 52974.228 25/05/17,12:39:36,05,08,1, 11.9,1,1, 12.776, 10640.421, 410.625, 52974.323 25/05/17,12:39:36,06,08,1, 11.9,1,1, 12.776, 10640.445, 410.599, 52974.293 25/05/17,12:39:36,07,08,1, 11.9,1,1, 12.776, 10640.425, 410.657, 52974.338 25/05/17,12:39:36,08,08,1, 11.9,1,1, 12.776, 10640.420, 410.618, 52974.207 25/05/17,12:39:36,09,08,1, 11.9,1,1, 12.776, 10640.494, 410.636, 52974.313 25/05/17,12:39:36,10,08,1, 11.9,1,1, 12.776, 10640.449, 410.620, 52974.095 25/05/17,12:39:36,11,08,1, 11.9,1,1, 12.776, 10640.467, 410.608, 52974.091 25/05/17,12:39:36,12,08,1, 11.9,1,1, 12.776, 10640.484, 410.619, 52974.232 25/05/17,12:39:36,13,08,1, 11.9,1,1, 12.776, 10640.458, 410.602, 52974.216 25/05/17,12:39:36,14,08,1, 11.9,1,1, 12.776, 10640.470, 410.626, 52974.304 25/05/17,12:39:36,15,08,1, 11.9,1,1, 12.776, 10640.448, 410.595, 52974.246 25/05/17,12:39:36,16,08,1, 11.9,1,1, 12.776, 10640.477, 410.616, 52974.237 25/05/17,12:39:36,17,08,1, 11.9,1,1, 12.776, 10640.463, 410.594, 52974.264 25/05/17,12:39:36,18,08,1, 11.9,1,1, 12.776, 10640.480, 410.628, 52974.266 25/05/17,12:39:36,19,08,1, 11.9,1,1, 12.776, 10640.457, 410.605, 52974.289 25/05/17,12:39:37,00,08,1, 11.9,1,1, 12.782, 10640.455, 410.605, 52974.289 25/05/17,12:39:37,01,08,1, 11.9,1,1, 12.782, 10640.449, 410.590, 52974.318 25/05/17,12:39:37,02,08,1, 11.9,1,1, 12.782, 10640.484, 410.594, 52974.224 25/05/17,12:39:37,03,08,1, 11.9,1,1, 12.782, 10640.488, 410.613, 52974.291 25/05/17,12:39:37,04,08,1, 11.9,1,1, 12.782, 10640.503, 410.568, 52974.361 25/05/17,12:39:37,05,08,1, 11.9,1,1, 12.782, 10640.511, 410.596, 52974.289 25/05/17,12:39:37,06,08,1, 11.9,1,1, 12.782, 10640.532, 410.583, 52974.260 25/05/17,12:39:37,07,08,1, 11.9,1,1, 12.782, 10640.541, 410.568, 52974.278 25/05/17,12:39:37,08,08,1, 11.9,1,1, 12.782, 10640.531, 410.568, 52974.268 25/05/17,12:39:37,09,08,1, 11.9,1,1, 12.782, 10640.535, 410.584, 52974.309 25/05/17,12:39:37,10,08,1, 11.9,1,1, 12.782, 10640.554, 410.561, 52974.296 25/05/17,12:39:37,11,08,1, 11.9,1,1, 12.782, 10640.552, 410.543, 52974.260 25/05/17,12:39:37,12,08,1, 11.9,1,1, 12.782, 10640.565, 410.543, 52974.254 25/05/17,12:39:37,13,08,1, 11.9,1,1, 12.782, 10640.566, 410.526, 52974.288 25/05/17,12:39:37,14,08,1, 11.9,1,1, 12.782, 10640.594, 410.510, 52974.213 25/05/17,12:39:37,15,08,1, 11.9,1,1, 12.782, 10640.601, 410.508, 52974.306 25/05/17,12:39:37,16,08,1, 11.9,1,1, 12.782, 10640.600, 410.493, 52974.196 25/05/17,12:39:37,17,08,1, 11.9,1,1, 12.782, 10640.595, 410.467, 52974.224 25/05/17,12:39:37,18,08,1, 11.9,1,1, 12.782, 10640.635, 410.499, 52974.272 25/05/17,12:39:37,19,08,1, 11.9,1,1, 12.782, 10640.616, 410.452, 52974.252 25/05/17,12:39:38,00,08,1, 11.8,1,1, 12.776, 10640.614, 410.452, 52974.252 25/05/17,12:39:38,01,08,1, 11.8,1,1, 12.776, 10640.651, 410.466, 52974.277 25/05/17,12:39:38,02,08,1, 11.8,1,1, 12.776, 10640.663, 410.445, 52974.301 25/05/17,12:39:38,03,08,1, 11.8,1,1, 12.776, 10640.682, 410.423, 52974.207 25/05/17,12:39:38,04,08,1, 11.8,1,1, 12.776, 10640.656, 410.401, 52974.266 25/05/17,12:39:38,05,08,1, 11.8,1,1, 12.776, 10640.679, 410.420, 52974.292 25/05/17,12:39:38,06,08,1, 11.8,1,1, 12.776, 10640.681, 410.412, 52974.228 25/05/17,12:39:38,07,08,1, 11.8,1,1, 12.776, 10640.730, 410.418, 52974.246 25/05/17,12:39:38,08,08,1, 11.8,1,1, 12.776, 10640.709, 410.356, 52974.215 25/05/17,12:39:38,09,08,1, 11.8,1,1, 12.776, 10640.737, 410.402, 52974.243 25/05/17,12:39:38,10,08,1, 11.8,1,1, 12.776, 10640.735, 410.323, 52974.145 25/05/17,12:39:38,11,08,1, 11.8,1,1, 12.776, 10640.775, 410.349, 52974.260 25/05/17,12:39:38,12,08,1, 11.8,1,1, 12.776, 10640.768, 410.337, 52974.229 25/05/17,12:39:38,13,08,1, 11.8,1,1, 12.776, 10640.790, 410.335, 52974.286 25/05/17,12:39:38,14,08,1, 11.8,1,1, 12.776, 10640.800, 410.309, 52974.247 25/05/17,12:39:38,15,08,1, 11.8,1,1, 12.776, 10640.815, 410.297, 52974.264 25/05/17,12:39:38,16,08,1, 11.8,1,1, 12.776, 10640.816, 410.318, 52974.252 25/05/17,12:39:38,17,08,1, 11.8,1,1, 12.776, 10640.826, 410.245, 52974.202 25/05/17,12:39:38,18,08,1, 11.8,1,1, 12.776, 10640.849, 410.235, 52974.181 25/05/17,12:39:38,19,08,1, 11.8,1,1, 12.776, 10640.857, 410.220, 52974.178 25/05/17,12:39:39,00,08,1, 11.9,1,1, 12.779, 10640.856, 410.220, 52974.178 25/05/17,12:39:39,01,08,1, 11.9,1,1, 12.779, 10640.878, 410.199, 52974.139 25/05/17,12:39:39,02,08,1, 11.9,1,1, 12.779, 10640.890, 410.195, 52974.229 25/05/17,12:39:39,03,08,1, 11.9,1,1, 12.779, 10640.885, 410.162, 52974.238 25/05/17,12:39:39,04,08,1, 11.9,1,1, 12.779, 10640.912, 410.155, 52974.226 25/05/17,12:39:39,05,08,1, 11.9,1,1, 12.779, 10640.897, 410.129, 52974.084 25/05/17,12:39:39,06,08,1, 11.9,1,1, 12.779, 10640.960, 410.081, 52974.131 25/05/17,12:39:39,07,08,1, 11.9,1,1, 12.779, 10640.887, 410.087, 52974.141 25/05/17,12:39:39,08,08,1, 11.9,1,1, 12.779, 10640.978, 410.062, 52974.194 25/05/17,12:39:39,09,08,1, 11.9,1,1, 12.779, 10640.981, 410.052, 52974.162 25/05/17,12:39:39,10,08,1, 11.9,1,1, 12.779, 10640.997, 410.047, 52974.187 25/05/17,12:39:39,11,08,1, 11.9,1,1, 12.779, 10640.998, 410.043, 52974.133 25/05/17,12:39:39,12,08,1, 11.9,1,1, 12.779, 10641.015, 409.990, 52974.180 25/05/17,12:39:39,13,08,1, 11.9,1,1, 12.779, 10641.029, 409.996, 52974.088 25/05/17,12:39:39,14,08,1, 11.9,1,1, 12.779, 10641.056, 409.981, 52974.181 25/05/17,12:39:39,15,08,1, 11.9,1,1, 12.779, 10641.058, 409.976, 52974.087 25/05/17,12:39:39,16,08,1, 11.9,1,1, 12.779, 10641.087, 409.946, 52974.143 25/05/17,12:39:39,17,08,1, 11.9,1,1, 12.779, 10641.083, 409.961, 52974.101 25/05/17,12:39:39,18,08,1, 11.9,1,1, 12.779, 10641.104, 409.920, 52974.087 25/05/17,12:39:39,19,08,1, 11.9,1,1, 12.779, 10641.094, 409.883, 52974.151 25/05/17,12:39:40,00,08,1, 11.9,1,1, 12.780, 10641.090, 409.883, 52974.151 25/05/17,12:39:40,01,08,1, 11.9,1,1, 12.780, 10641.118, 409.865, 52974.129 25/05/17,12:39:40,02,08,1, 11.9,1,1, 12.780, 10641.159, 409.871, 52974.072 25/05/17,12:39:40,03,08,1, 11.9,1,1, 12.780, 10641.134, 409.822, 52974.093 25/05/17,12:39:40,04,08,1, 11.9,1,1, 12.780, 10641.137, 409.831, 52974.111 25/05/17,12:39:40,05,08,1, 11.9,1,1, 12.780, 10641.161, 409.777, 52974.090 25/05/17,12:39:40,06,08,1, 11.9,1,1, 12.780, 10641.134, 409.784, 52974.115 25/05/17,12:39:40,07,08,1, 11.9,1,1, 12.780, 10641.160, 409.767, 52974.096 25/05/17,12:39:40,08,08,1, 11.9,1,1, 12.780, 10641.191, 409.748, 52974.008 25/05/17,12:39:40,09,08,1, 11.9,1,1, 12.780, 10641.203, 409.746, 52974.048 25/05/17,12:39:40,10,08,1, 11.9,1,1, 12.780, 10641.210, 409.710, 52974.055 25/05/17,12:39:40,11,08,1, 11.9,1,1, 12.780, 10641.219, 409.711, 52974.051 25/05/17,12:39:40,12,08,1, 11.9,1,1, 12.780, 10641.220, 409.682, 52973.999 25/05/17,12:39:40,13,08,1, 11.9,1,1, 12.780, 10641.220, 409.701, 52974.046 25/05/17,12:39:40,14,08,1, 11.9,1,1, 12.780, 10641.236, 409.632, 52973.973 25/05/17,12:39:40,15,08,1, 11.9,1,1, 12.780, 10641.238, 409.657, 52974.070 25/05/17,12:39:40,16,08,1, 11.9,1,1, 12.780, 10641.243, 409.637, 52974.053 25/05/17,12:39:40,17,08,1, 11.9,1,1, 12.780, 10641.237, 409.598, 52973.997 25/05/17,12:39:40,18,08,1, 11.9,1,1, 12.780, 10641.282, 409.611, 52974.058 25/05/17,12:39:40,19,08,1, 11.9,1,1, 12.780, 10641.268, 409.576, 52974.020 25/05/17,12:39:41,00,08,1, 11.9,1,1, 12.778, 10641.265, 409.576, 52974.020 25/05/17,12:39:41,01,08,1, 11.9,1,1, 12.778, 10641.285, 409.559, 52973.975 25/05/17,12:39:41,02,08,1, 11.9,1,1, 12.778, 10641.286, 409.556, 52973.939 25/05/17,12:39:41,03,08,1, 11.9,1,1, 12.778, 10641.281, 409.541, 52973.941 25/05/17,12:39:41,04,08,1, 11.9,1,1, 12.778, 10641.323, 409.533, 52973.979 25/05/17,12:39:41,05,08,1, 11.9,1,1, 12.778, 10641.295, 409.492, 52973.936 25/05/17,12:39:41,06,08,1, 11.9,1,1, 12.778, 10641.321, 409.504, 52973.975 25/05/17,12:39:41,07,08,1, 11.9,1,1, 12.778, 10641.336, 409.466, 52973.944 25/05/17,12:39:41,08,08,1, 11.9,1,1, 12.778, 10641.327, 409.454, 52973.988 25/05/17,12:39:41,09,08,1, 11.9,1,1, 12.778, 10641.323, 409.454, 52973.942 25/05/17,12:39:41,10,08,1, 11.9,1,1, 12.778, 10641.326, 409.423, 52973.923 25/05/17,12:39:41,11,08,1, 11.9,1,1, 12.778, 10641.326, 409.426, 52973.954 25/05/17,12:39:41,12,08,1, 11.9,1,1, 12.778, 10641.334, 409.404, 52973.979 25/05/17,12:39:41,13,08,1, 11.9,1,1, 12.778, 10641.350, 409.412, 52974.045 25/05/17,12:39:41,14,08,1, 11.9,1,1, 12.778, 10641.344, 409.355, 52973.936 25/05/17,12:39:41,15,08,1, 11.9,1,1, 12.778, 10641.339, 409.392, 52974.051 25/05/17,12:39:41,16,08,1, 11.9,1,1, 12.778, 10641.349, 409.358, 52974.001 25/05/17,12:39:41,17,08,1, 11.9,1,1, 12.778, 10641.365, 409.367, 52973.972 25/05/17,12:39:41,18,08,1, 11.9,1,1, 12.778, 10641.350, 409.336, 52973.939 25/05/17,12:39:41,19,08,1, 11.9,1,1, 12.778, 10641.331, 409.339, 52973.955 25/05/17,12:39:42,00,09,1, 11.9,1,1, 12.776, 10641.323, 409.339, 52973.955 25/05/17,12:39:42,01,09,1, 11.9,1,1, 12.776, 10641.359, 409.279, 52973.968 25/05/17,12:39:42,02,09,1, 11.9,1,1, 12.776, 10641.325, 409.291, 52973.949 25/05/17,12:39:42,03,09,1, 11.9,1,1, 12.776, 10641.338, 409.249, 52973.993 25/05/17,12:39:42,04,09,1, 11.9,1,1, 12.776, 10641.347, 409.262, 52973.931 25/05/17,12:39:42,05,09,1, 11.9,1,1, 12.776, 10641.339, 409.223, 52973.880 25/05/17,12:39:42,06,09,1, 11.9,1,1, 12.776, 10641.359, 409.250, 52973.985 25/05/17,12:39:42,07,09,1, 11.9,1,1, 12.776, 10641.345, 409.226, 52973.906 25/05/17,12:39:42,08,09,1, 11.9,1,1, 12.776, 10641.333, 409.222, 52973.980 25/05/17,12:39:42,09,09,1, 11.9,1,1, 12.776, 10641.359, 409.195, 52973.933 25/05/17,12:39:42,10,09,1, 11.9,1,1, 12.776, 10641.355, 409.223, 52973.967 25/05/17,12:39:42,11,09,1, 11.9,1,1, 12.776, 10641.334, 409.209, 52973.952 25/05/17,12:39:42,12,09,1, 11.9,1,1, 12.776, 10641.359, 409.187, 52973.913 25/05/17,12:39:42,13,09,1, 11.9,1,1, 12.776, 10641.312, 409.182, 52973.928 25/05/17,12:39:42,14,09,1, 11.9,1,1, 12.776, 10641.330, 409.157, 52973.958 25/05/17,12:39:42,15,09,1, 11.9,1,1, 12.776, 10641.324, 409.194, 52973.929 25/05/17,12:39:42,16,09,1, 11.9,1,1, 12.776, 10641.311, 409.134, 52973.883 25/05/17,12:39:42,17,09,1, 11.9,1,1, 12.776, 10641.339, 409.162, 52973.885 25/05/17,12:39:42,18,09,1, 11.9,1,1, 12.776, 10641.322, 409.128, 52973.959 25/05/17,12:39:42,19,09,1, 11.9,1,1, 12.776, 10641.317, 409.133, 52973.959 25/05/17,12:39:43,00,08,1, 11.9,1,1, 12.778, 10641.315, 409.133, 52973.959 25/05/17,12:39:43,01,08,1, 11.9,1,1, 12.778, 10641.314, 409.107, 52973.844 25/05/17,12:39:43,02,08,1, 11.9,1,1, 12.778, 10641.305, 409.106, 52973.919 25/05/17,12:39:43,03,08,1, 11.9,1,1, 12.778, 10641.288, 409.086, 52973.865 25/05/17,12:39:43,04,08,1, 11.9,1,1, 12.778, 10641.282, 409.086, 52973.907 25/05/17,12:39:43,05,08,1, 11.9,1,1, 12.778, 10641.291, 409.069, 52973.874 25/05/17,12:39:43,06,08,1, 11.9,1,1, 12.778, 10641.279, 409.065, 52973.883 25/05/17,12:39:43,07,08,1, 11.9,1,1, 12.778, 10641.300, 409.053, 52973.887 25/05/17,12:39:43,08,08,1, 11.9,1,1, 12.778, 10641.256, 409.066, 52973.888 25/05/17,12:39:43,09,08,1, 11.9,1,1, 12.778, 10641.254, 409.063, 52973.839 25/05/17,12:39:43,10,08,1, 11.9,1,1, 12.778, 10641.301, 409.055, 52973.803 25/05/17,12:39:43,11,08,1, 11.9,1,1, 12.778, 10641.257, 409.030, 52973.890 25/05/17,12:39:43,12,08,1, 11.9,1,1, 12.778, 10641.284, 409.045, 52973.913 25/05/17,12:39:43,13,08,1, 11.9,1,1, 12.778, 10641.260, 409.022, 52973.813 25/05/17,12:39:43,14,08,1, 11.9,1,1, 12.778, 10641.261, 409.029, 52973.924 25/05/17,12:39:43,15,08,1, 11.9,1,1, 12.778, 10641.260, 409.019, 52973.865 25/05/17,12:39:43,16,08,1, 11.9,1,1, 12.778, 10641.249, 409.008, 52973.890 25/05/17,12:39:43,17,08,1, 11.9,1,1, 12.778, 10641.236, 409.019, 52973.891 25/05/17,12:39:43,18,08,1, 11.9,1,1, 12.778, 10641.248, 408.999, 52973.911 25/05/17,12:39:43,19,08,1, 11.9,1,1, 12.778, 10641.231, 409.024, 52973.960 25/05/17,12:39:44,00,08,1, 11.9,1,1, 12.775, 10641.223, 409.024, 52973.960 25/05/17,12:39:44,01,08,1, 11.9,1,1, 12.775, 10641.220, 409.009, 52973.874 25/05/17,12:39:44,02,08,1, 11.9,1,1, 12.775, 10641.209, 408.998, 52973.901 25/05/17,12:39:44,03,08,1, 11.9,1,1, 12.775, 10641.221, 409.000, 52973.896 25/05/17,12:39:44,04,08,1, 11.9,1,1, 12.775, 10641.210, 409.002, 52973.941 25/05/17,12:39:44,05,08,1, 11.9,1,1, 12.775, 10641.229, 408.973, 52973.841 25/05/17,12:39:44,06,08,1, 11.9,1,1, 12.775, 10641.200, 408.977, 52973.882 25/05/17,12:39:44,07,08,1, 11.9,1,1, 12.775, 10641.189, 408.951, 52973.912 25/05/17,12:39:44,08,08,1, 11.9,1,1, 12.775, 10641.201, 408.982, 52973.932 25/05/17,12:39:44,09,08,1, 11.9,1,1, 12.775, 10641.203, 408.956, 52973.980 25/05/17,12:39:44,10,08,1, 11.9,1,1, 12.775, 10641.197, 408.958, 52973.936 25/05/17,12:39:44,11,08,1, 11.9,1,1, 12.775, 10641.172, 408.961, 52973.943 25/05/17,12:39:44,12,08,1, 11.9,1,1, 12.775, 10641.187, 408.947, 52973.932 25/05/17,12:39:44,13,08,1, 11.9,1,1, 12.775, 10641.169, 408.936, 52973.906 25/05/17,12:39:44,14,08,1, 11.9,1,1, 12.775, 10641.191, 408.965, 52973.919 25/05/17,12:39:44,15,08,1, 11.9,1,1, 12.775, 10641.182, 408.950, 52973.900 25/05/17,12:39:44,16,08,1, 11.9,1,1, 12.775, 10641.190, 408.959, 52973.949 25/05/17,12:39:44,17,08,1, 11.9,1,1, 12.775, 10641.217, 408.965, 52973.932 25/05/17,12:39:44,18,08,1, 11.9,1,1, 12.775, 10641.213, 408.941, 52973.861 25/05/17,12:39:44,19,08,1, 11.9,1,1, 12.775, 10641.213, 408.942, 52973.967 25/05/17,12:39:45,00,08,1, 11.8,1,1, 12.775, 10641.207, 408.942, 52973.967 25/05/17,12:39:45,01,08,1, 11.8,1,1, 12.775, 10641.234, 408.946, 52973.849 25/05/17,12:39:45,02,08,1, 11.8,1,1, 12.775, 10641.213, 408.958, 52974.012 25/05/17,12:39:45,03,08,1, 11.8,1,1, 12.775, 10641.237, 408.966, 52973.916 25/05/17,12:39:45,04,08,1, 11.8,1,1, 12.775, 10641.240, 408.913, 52973.863 25/05/17,12:39:45,05,08,1, 11.8,1,1, 12.775, 10641.246, 408.950, 52973.935 25/05/17,12:39:45,06,08,1, 11.8,1,1, 12.775, 10641.225, 408.925, 52973.902 25/05/17,12:39:45,07,08,1, 11.8,1,1, 12.775, 10641.259, 408.934, 52973.907 25/05/17,12:39:45,08,08,1, 11.8,1,1, 12.775, 10641.236, 408.981, 52973.962 25/05/17,12:39:45,09,08,1, 11.8,1,1, 12.775, 10641.273, 408.942, 52973.877 25/05/17,12:39:45,10,08,1, 11.8,1,1, 12.775, 10641.269, 408.963, 52973.907 25/05/17,12:39:45,11,08,1, 11.8,1,1, 12.775, 10641.245, 408.941, 52973.917 25/05/17,12:39:45,12,08,1, 11.8,1,1, 12.775, 10641.269, 408.951, 52973.932 25/05/17,12:39:45,13,08,1, 11.8,1,1, 12.775, 10641.262, 408.917, 52973.942 25/05/17,12:39:45,14,08,1, 11.8,1,1, 12.775, 10641.269, 408.954, 52973.945 25/05/17,12:39:45,15,08,1, 11.8,1,1, 12.775, 10641.288, 408.946, 52973.932 25/05/17,12:39:45,16,08,1, 11.8,1,1, 12.775, 10641.312, 408.958, 52973.986 25/05/17,12:39:45,17,08,1, 11.8,1,1, 12.775, 10641.321, 408.944, 52974.000 25/05/17,12:39:45,18,08,1, 11.8,1,1, 12.775, 10641.301, 408.975, 52973.984 25/05/17,12:39:45,19,08,1, 11.8,1,1, 12.775, 10641.321, 408.934, 52973.909 25/05/17,12:39:46,00,09,1, 11.9,1,1, 12.778, 10641.315, 408.934, 52973.909 25/05/17,12:39:46,01,09,1, 11.9,1,1, 12.778, 10641.326, 408.960, 52973.956 25/05/17,12:39:46,02,09,1, 11.9,1,1, 12.778, 10641.324, 408.951, 52973.979 25/05/17,12:39:46,03,09,1, 11.9,1,1, 12.778, 10641.341, 408.960, 52973.965 25/05/17,12:39:46,04,09,1, 11.9,1,1, 12.778, 10641.348, 408.937, 52973.968 25/05/17,12:39:46,05,09,1, 11.9,1,1, 12.778, 10641.374, 408.945, 52973.935 25/05/17,12:39:46,06,09,1, 11.9,1,1, 12.778, 10641.376, 408.920, 52973.877 25/05/17,12:39:46,07,09,1, 11.9,1,1, 12.778, 10641.395, 408.956, 52973.917 25/05/17,12:39:46,08,09,1, 11.9,1,1, 12.778, 10641.413, 408.926, 52973.950 25/05/17,12:39:46,09,09,1, 11.9,1,1, 12.778, 10641.410, 408.928, 52973.897 25/05/17,12:39:46,10,09,1, 11.9,1,1, 12.778, 10641.398, 408.910, 52973.874 25/05/17,12:39:46,11,09,1, 11.9,1,1, 12.778, 10641.426, 408.943, 52973.872 25/05/17,12:39:46,12,09,1, 11.9,1,1, 12.778, 10641.461, 408.932, 52973.919 25/05/17,12:39:46,13,09,1, 11.9,1,1, 12.778, 10641.440, 408.904, 52973.896 25/05/17,12:39:46,14,09,1, 11.9,1,1, 12.778, 10641.465, 408.922, 52973.955 25/05/17,12:39:46,15,09,1, 11.9,1,1, 12.778, 10641.468, 408.912, 52973.923 25/05/17,12:39:46,16,09,1, 11.9,1,1, 12.778, 10641.468, 408.929, 52973.968 25/05/17,12:39:46,17,09,1, 11.9,1,1, 12.778, 10641.464, 408.893, 52973.926 25/05/17,12:39:46,18,09,1, 11.9,1,1, 12.778, 10641.505, 408.893, 52973.880 25/05/17,12:39:46,19,09,1, 11.9,1,1, 12.778, 10641.489, 408.881, 52973.858 25/05/17,12:39:47,00,07,1, 11.9,1,1, 12.783, 10641.482, 408.881, 52973.858 25/05/17,12:39:47,01,07,1, 11.9,1,1, 12.783, 10641.518, 408.878, 52973.930 25/05/17,12:39:47,02,07,1, 11.9,1,1, 12.783, 10641.513, 408.867, 52973.903 25/05/17,12:39:47,03,07,1, 11.9,1,1, 12.783, 10641.524, 408.858, 52973.932 25/05/17,12:39:47,04,07,1, 11.9,1,1, 12.783, 10641.556, 408.874, 52973.914 25/05/17,12:39:47,05,07,1, 11.9,1,1, 12.783, 10641.559, 408.844, 52973.853 25/05/17,12:39:47,06,07,1, 11.9,1,1, 12.783, 10641.561, 408.815, 52973.943 25/05/17,12:39:47,07,07,1, 11.9,1,1, 12.783, 10641.566, 408.826, 52973.963 25/05/17,12:39:47,08,07,1, 11.9,1,1, 12.783, 10641.583, 408.812, 52973.924 25/05/17,12:39:47,09,07,1, 11.9,1,1, 12.783, 10641.612, 408.795, 52973.808 25/05/17,12:39:47,10,07,1, 11.9,1,1, 12.783, 10641.620, 408.765, 52973.864 25/05/17,12:39:47,11,07,1, 11.9,1,1, 12.783, 10641.626, 408.772, 52973.929 25/05/17,12:39:47,12,07,1, 11.9,1,1, 12.783, 10641.622, 408.760, 52973.919 25/05/17,12:39:47,13,07,1, 11.9,1,1, 12.783, 10641.643, 408.751, 52973.846 25/05/17,12:39:47,14,07,1, 11.9,1,1, 12.783, 10641.655, 408.730, 52973.869 25/05/17,12:39:47,15,07,1, 11.9,1,1, 12.783, 10641.660, 408.722, 52973.842 25/05/17,12:39:47,16,07,1, 11.9,1,1, 12.783, 10641.674, 408.722, 52973.808 25/05/17,12:39:47,17,07,1, 11.9,1,1, 12.783, 10641.694, 408.689, 52973.880 25/05/17,12:39:47,18,07,1, 11.9,1,1, 12.783, 10641.703, 408.680, 52973.933 25/05/17,12:39:47,19,07,1, 11.9,1,1, 12.783, 10641.690, 408.663, 52973.873 25/05/17,12:39:48,00,09,1, 11.9,1,1, 12.777, 10641.682, 408.663, 52973.873 25/05/17,12:39:48,01,09,1, 11.9,1,1, 12.777, 10641.723, 408.626, 52973.785 25/05/17,12:39:48,02,09,1, 11.9,1,1, 12.777, 10641.723, 408.609, 52973.887 25/05/17,12:39:48,03,09,1, 11.9,1,1, 12.777, 10641.705, 408.600, 52973.824 25/05/17,12:39:48,04,09,1, 11.9,1,1, 12.777, 10641.763, 408.570, 52973.815 25/05/17,12:39:48,05,09,1, 11.9,1,1, 12.777, 10641.735, 408.559, 52973.818 25/05/17,12:39:48,06,09,1, 11.9,1,1, 12.777, 10641.751, 408.529, 52973.814 25/05/17,12:39:48,07,09,1, 11.9,1,1, 12.777, 10641.768, 408.535, 52973.829 25/05/17,12:39:48,08,09,1, 11.9,1,1, 12.777, 10641.790, 408.488, 52973.817 25/05/17,12:39:48,09,09,1, 11.9,1,1, 12.777, 10641.782, 408.502, 52973.800 25/05/17,12:39:48,10,09,1, 11.9,1,1, 12.777, 10641.783, 408.443, 52973.751 25/05/17,12:39:48,11,09,1, 11.9,1,1, 12.777, 10641.808, 408.464, 52973.765 25/05/17,12:39:48,12,09,1, 11.9,1,1, 12.777, 10641.835, 408.431, 52973.753 25/05/17,12:39:48,13,09,1, 11.9,1,1, 12.777, 10641.819, 408.428, 52973.763 25/05/17,12:39:48,14,09,1, 11.9,1,1, 12.777, 10641.814, 408.378, 52973.738 25/05/17,12:39:48,15,09,1, 11.9,1,1, 12.777, 10641.838, 408.386, 52973.848 25/05/17,12:39:48,16,09,1, 11.9,1,1, 12.777, 10641.872, 408.353, 52973.809 25/05/17,12:39:48,17,09,1, 11.9,1,1, 12.777, 10641.847, 408.355, 52973.743 25/05/17,12:39:48,18,09,1, 11.9,1,1, 12.777, 10641.862, 408.322, 52973.767 25/05/17,12:39:48,19,09,1, 11.9,1,1, 12.777, 10641.893, 408.326, 52973.723 25/05/17,12:39:49,00,07,1, 12.0,1,1, 12.779, 10641.891, 408.326, 52973.723 25/05/17,12:39:49,01,07,1, 12.0,1,1, 12.779, 10641.888, 408.282, 52973.762 25/05/17,12:39:49,02,07,1, 12.0,1,1, 12.779, 10641.910, 408.278, 52973.745 25/05/17,12:39:49,03,07,1, 12.0,1,1, 12.779, 10641.887, 408.243, 52973.740 25/05/17,12:39:49,04,07,1, 12.0,1,1, 12.779, 10641.920, 408.249, 52973.778 25/05/17,12:39:49,05,07,1, 12.0,1,1, 12.779, 10641.905, 408.166, 52973.665 25/05/17,12:39:49,06,07,1, 12.0,1,1, 12.779, 10641.926, 408.192, 52973.757 25/05/17,12:39:49,07,07,1, 12.0,1,1, 12.779, 10641.898, 408.164, 52973.653 25/05/17,12:39:49,08,07,1, 12.0,1,1, 12.779, 10641.910, 408.157, 52973.692 25/05/17,12:39:49,09,07,1, 12.0,1,1, 12.779, 10641.916, 408.157, 52973.739 25/05/17,12:39:49,10,07,1, 12.0,1,1, 12.779, 10641.930, 408.135, 52973.695 25/05/17,12:39:49,11,07,1, 12.0,1,1, 12.779, 10641.926, 408.139, 52973.714 25/05/17,12:39:49,12,07,1, 12.0,1,1, 12.779, 10641.919, 408.100, 52973.687 25/05/17,12:39:49,13,07,1, 12.0,1,1, 12.779, 10641.937, 408.111, 52973.720 25/05/17,12:39:49,14,07,1, 12.0,1,1, 12.779, 10641.948, 408.048, 52973.628 25/05/17,12:39:49,15,07,1, 12.0,1,1, 12.779, 10641.974, 408.079, 52973.702 25/05/17,12:39:49,16,07,1, 12.0,1,1, 12.779, 10641.966, 408.029, 52973.684 25/05/17,12:39:49,17,07,1, 12.0,1,1, 12.779, 10641.968, 408.028, 52973.649 25/05/17,12:39:49,18,07,1, 12.0,1,1, 12.779, 10641.975, 408.009, 52973.726 25/05/17,12:39:49,19,07,1, 12.0,1,1, 12.779, 10641.986, 407.987, 52973.640 25/05/17,12:39:50,00,09,1, 12.0,1,1, 12.777, 10641.983, 407.987, 52973.640 25/05/17,12:39:50,01,09,1, 12.0,1,1, 12.777, 10642.018, 407.977, 52973.653 25/05/17,12:39:50,02,09,1, 12.0,1,1, 12.777, 10642.025, 407.956, 52973.603 25/05/17,12:39:50,03,09,1, 12.0,1,1, 12.777, 10642.034, 407.935, 52973.606 25/05/17,12:39:50,04,09,1, 12.0,1,1, 12.777, 10642.027, 407.911, 52973.585 25/05/17,12:39:50,05,09,1, 12.0,1,1, 12.777, 10642.031, 407.884, 52973.669 25/05/17,12:39:50,06,09,1, 12.0,1,1, 12.777, 10642.050, 407.924, 52973.691 25/05/17,12:39:50,07,09,1, 12.0,1,1, 12.777, 10642.038, 407.859, 52973.666 25/05/17,12:39:50,08,09,1, 12.0,1,1, 12.777, 10642.056, 407.872, 52973.596 25/05/17,12:39:50,09,09,1, 12.0,1,1, 12.777, 10642.033, 407.846, 52973.621 25/05/17,12:39:50,10,09,1, 12.0,1,1, 12.777, 10642.044, 407.845, 52973.636 25/05/17,12:39:50,11,09,1, 12.0,1,1, 12.777, 10642.027, 407.805, 52973.567 25/05/17,12:39:50,12,09,1, 12.0,1,1, 12.777, 10642.075, 407.798, 52973.632 25/05/17,12:39:50,13,09,1, 12.0,1,1, 12.777, 10642.092, 407.805, 52973.638 25/05/17,12:39:50,14,09,1, 12.0,1,1, 12.777, 10642.076, 407.799, 52973.589 25/05/17,12:39:50,15,09,1, 12.0,1,1, 12.777, 10642.101, 407.777, 52973.554 25/05/17,12:39:50,16,09,1, 12.0,1,1, 12.777, 10642.092, 407.765, 52973.504 25/05/17,12:39:50,17,09,1, 12.0,1,1, 12.777, 10642.111, 407.773, 52973.587 25/05/17,12:39:50,18,09,1, 12.0,1,1, 12.777, 10642.111, 407.717, 52973.529 25/05/17,12:39:50,19,09,1, 12.0,1,1, 12.777, 10642.120, 407.743, 52973.575 25/05/17,12:39:51,00,08,1, 12.0,1,1, 12.780, 10642.116, 407.743, 52973.575 25/05/17,12:39:51,01,08,1, 12.0,1,1, 12.780, 10642.118, 407.714, 52973.619 25/05/17,12:39:51,02,08,1, 12.0,1,1, 12.780, 10642.137, 407.691, 52973.529 25/05/17,12:39:51,03,08,1, 12.0,1,1, 12.780, 10642.153, 407.677, 52973.600 25/05/17,12:39:51,04,08,1, 12.0,1,1, 12.780, 10642.176, 407.682, 52973.485 25/05/17,12:39:51,05,08,1, 12.0,1,1, 12.780, 10642.224, 407.677, 52973.486 25/05/17,12:39:51,06,08,1, 12.0,1,1, 12.780, 10642.173, 407.696, 52973.564 25/05/17,12:39:51,07,08,1, 12.0,1,1, 12.780, 10642.194, 407.666, 52973.511 25/05/17,12:39:51,08,08,1, 12.0,1,1, 12.780, 10642.221, 407.680, 52973.444 25/05/17,12:39:51,09,08,1, 12.0,1,1, 12.780, 10642.223, 407.644, 52973.620 25/05/17,12:39:51,10,08,1, 12.0,1,1, 12.780, 10642.215, 407.663, 52973.592 25/05/17,12:39:51,11,08,1, 12.0,1,1, 12.780, 10642.232, 407.626, 52973.546 25/05/17,12:39:51,12,08,1, 12.0,1,1, 12.780, 10642.244, 407.634, 52973.573 25/05/17,12:39:51,13,08,1, 12.0,1,1, 12.780, 10642.276, 407.608, 52973.570 25/05/17,12:39:51,14,08,1, 12.0,1,1, 12.780, 10642.287, 407.616, 52973.522 25/05/17,12:39:51,15,08,1, 12.0,1,1, 12.780, 10642.263, 407.585, 52973.526 25/05/17,12:39:51,16,08,1, 12.0,1,1, 12.780, 10642.286, 407.580, 52973.537 25/05/17,12:39:51,17,08,1, 12.0,1,1, 12.780, 10642.287, 407.594, 52973.482 25/05/17,12:39:51,18,08,1, 12.0,1,1, 12.780, 10642.338, 407.550, 52973.555 25/05/17,12:39:51,19,08,1, 12.0,1,1, 12.780, 10642.322, 407.566, 52973.500 25/05/17,12:39:52,00,08,1, 12.0,1,1, 12.779, 10642.316, 407.566, 52973.500 25/05/17,12:39:52,01,08,1, 12.0,1,1, 12.779, 10642.338, 407.560, 52973.497 25/05/17,12:39:52,02,08,1, 12.0,1,1, 12.779, 10642.333, 407.511, 52973.509 25/05/17,12:39:52,03,08,1, 12.0,1,1, 12.779, 10642.341, 407.556, 52973.542 25/05/17,12:39:52,04,08,1, 12.0,1,1, 12.779, 10642.364, 407.498, 52973.527 25/05/17,12:39:52,05,08,1, 12.0,1,1, 12.779, 10642.357, 407.512, 52973.566 25/05/17,12:39:52,06,08,1, 12.0,1,1, 12.779, 10642.401, 407.489, 52973.544 25/05/17,12:39:52,07,08,1, 12.0,1,1, 12.779, 10642.389, 407.468, 52973.496 25/05/17,12:39:52,08,08,1, 12.0,1,1, 12.779, 10642.375, 407.473, 52973.542 25/05/17,12:39:52,09,08,1, 12.0,1,1, 12.779, 10642.390, 407.467, 52973.527 25/05/17,12:39:52,10,08,1, 12.0,1,1, 12.779, 10642.379, 407.464, 52973.462 25/05/17,12:39:52,11,08,1, 12.0,1,1, 12.779, 10642.415, 407.448, 52973.520 25/05/17,12:39:52,12,08,1, 12.0,1,1, 12.779, 10642.422, 407.453, 52973.539 25/05/17,12:39:52,13,08,1, 12.0,1,1, 12.779, 10642.395, 407.430, 52973.548 25/05/17,12:39:52,14,08,1, 12.0,1,1, 12.779, 10642.423, 407.445, 52973.570 25/05/17,12:39:52,15,08,1, 12.0,1,1, 12.779, 10642.421, 407.416, 52973.526 25/05/17,12:39:52,16,08,1, 12.0,1,1, 12.779, 10642.455, 407.388, 52973.338 25/05/17,12:39:52,17,08,1, 12.0,1,1, 12.779, 10642.410, 407.379, 52973.454 25/05/17,12:39:52,18,08,1, 12.0,1,1, 12.779, 10642.420, 407.425, 52973.499 25/05/17,12:39:52,19,08,1, 12.0,1,1, 12.779, 10642.402, 407.369, 52973.445 25/05/17,12:39:53,00,08,1, 12.0,1,1, 12.780, 10642.400, 407.369, 52973.445 25/05/17,12:39:53,01,08,1, 12.0,1,1, 12.780, 10642.428, 407.373, 52973.694 25/05/17,12:39:53,02,08,1, 12.0,1,1, 12.780, 10642.424, 407.339, 52973.531 25/05/17,12:39:53,03,08,1, 12.0,1,1, 12.780, 10642.430, 407.372, 52973.439 25/05/17,12:39:53,04,08,1, 12.0,1,1, 12.780, 10642.435, 407.307, 52973.487 25/05/17,12:39:53,05,08,1, 12.0,1,1, 12.780, 10642.444, 407.342, 52973.504 25/05/17,12:39:53,06,08,1, 12.0,1,1, 12.780, 10642.438, 407.309, 52973.483 25/05/17,12:39:53,07,08,1, 12.0,1,1, 12.780, 10642.439, 407.314, 52973.420 25/05/17,12:39:53,08,08,1, 12.0,1,1, 12.780, 10642.414, 407.280, 52973.516 25/05/17,12:39:53,09,08,1, 12.0,1,1, 12.780, 10642.422, 407.287, 52973.431 25/05/17,12:39:53,10,08,1, 12.0,1,1, 12.780, 10642.406, 407.265, 52973.389 25/05/17,12:39:53,11,08,1, 12.0,1,1, 12.780, 10642.403, 407.288, 52973.463 25/05/17,12:39:53,12,08,1, 12.0,1,1, 12.780, 10642.402, 407.294, 52973.420 25/05/17,12:39:53,13,08,1, 12.0,1,1, 12.780, 10642.394, 407.257, 52973.413 25/05/17,12:39:53,14,08,1, 12.0,1,1, 12.780, 10642.418, 407.266, 52973.368 25/05/17,12:39:53,15,08,1, 12.0,1,1, 12.780, 10642.382, 407.240, 52973.463 25/05/17,12:39:53,16,08,1, 12.0,1,1, 12.780, 10642.386, 407.245, 52973.396 25/05/17,12:39:53,17,08,1, 12.0,1,1, 12.780, 10642.361, 407.215, 52973.407 25/05/17,12:39:53,18,08,1, 12.0,1,1, 12.780, 10642.372, 407.224, 52973.450 25/05/17,12:39:53,19,08,1, 12.0,1,1, 12.780, 10642.380, 407.219, 52973.368 25/05/17,12:39:54,00,08,1, 11.9,1,1, 12.781, 10642.375, 407.219, 52973.368 25/05/17,12:39:54,01,08,1, 11.9,1,1, 12.781, 10642.352, 407.213, 52973.375 25/05/17,12:39:54,02,08,1, 11.9,1,1, 12.781, 10642.362, 407.175, 52973.363 25/05/17,12:39:54,03,08,1, 11.9,1,1, 12.781, 10642.333, 407.199, 52973.375 25/05/17,12:39:54,04,08,1, 11.9,1,1, 12.781, 10642.333, 407.206, 52973.374 25/05/17,12:39:54,05,08,1, 11.9,1,1, 12.781, 10642.324, 407.193, 52973.404 25/05/17,12:39:54,06,08,1, 11.9,1,1, 12.781, 10642.332, 407.200, 52973.453 25/05/17,12:39:54,07,08,1, 11.9,1,1, 12.781, 10642.309, 407.189, 52973.489 25/05/17,12:39:54,08,08,1, 11.9,1,1, 12.781, 10642.315, 407.182, 52973.346 25/05/17,12:39:54,09,08,1, 11.9,1,1, 12.781, 10642.304, 407.187, 52973.359 25/05/17,12:39:54,10,08,1, 11.9,1,1, 12.781, 10642.289, 407.145, 52973.427 25/05/17,12:39:54,11,08,1, 11.9,1,1, 12.781, 10642.268, 407.172, 52973.431 25/05/17,12:39:54,12,08,1, 11.9,1,1, 12.781, 10642.256, 407.147, 52973.403 25/05/17,12:39:54,13,08,1, 11.9,1,1, 12.781, 10642.257, 407.150, 52973.483 25/05/17,12:39:54,14,08,1, 11.9,1,1, 12.781, 10642.264, 407.119, 52973.436 25/05/17,12:39:54,15,08,1, 11.9,1,1, 12.781, 10642.265, 407.104, 52973.387 25/05/17,12:39:54,16,08,1, 11.9,1,1, 12.781, 10642.245, 407.110, 52973.442 25/05/17,12:39:54,17,08,1, 11.9,1,1, 12.781, 10642.221, 407.073, 52973.374 25/05/17,12:39:54,18,08,1, 11.9,1,1, 12.781, 10642.199, 407.114, 52973.385 25/05/17,12:39:54,19,08,1, 11.9,1,1, 12.781, 10642.206, 407.088, 52973.394 25/05/17,12:39:55,00,08,1, 12.0,1,1, 12.778, 10642.200, 407.088, 52973.394 25/05/17,12:39:55,01,08,1, 12.0,1,1, 12.778, 10642.176, 407.105, 52973.448 25/05/17,12:39:55,02,08,1, 12.0,1,1, 12.778, 10642.185, 407.098, 52973.499 25/05/17,12:39:55,03,08,1, 12.0,1,1, 12.778, 10642.150, 407.085, 52973.370 25/05/17,12:39:55,04,08,1, 12.0,1,1, 12.778, 10642.188, 407.104, 52973.425 25/05/17,12:39:55,05,08,1, 12.0,1,1, 12.778, 10642.153, 407.070, 52973.489 25/05/17,12:39:55,06,08,1, 12.0,1,1, 12.778, 10642.144, 407.076, 52973.453 25/05/17,12:39:55,07,08,1, 12.0,1,1, 12.778, 10642.160, 407.083, 52973.416 25/05/17,12:39:55,08,08,1, 12.0,1,1, 12.778, 10642.152, 407.070, 52973.432 25/05/17,12:39:55,09,08,1, 12.0,1,1, 12.778, 10642.153, 407.054, 52973.458 25/05/17,12:39:55,10,08,1, 12.0,1,1, 12.778, 10642.151, 407.069, 52973.441 25/05/17,12:39:55,11,08,1, 12.0,1,1, 12.778, 10642.150, 407.084, 52973.487 25/05/17,12:39:55,12,08,1, 12.0,1,1, 12.778, 10642.131, 407.044, 52973.434 25/05/17,12:39:55,13,08,1, 12.0,1,1, 12.778, 10642.134, 407.051, 52973.355 25/05/17,12:39:55,14,08,1, 12.0,1,1, 12.778, 10642.125, 407.020, 52973.473 25/05/17,12:39:55,15,08,1, 12.0,1,1, 12.778, 10642.149, 407.057, 52973.429 25/05/17,12:39:55,16,08,1, 12.0,1,1, 12.778, 10642.111, 407.013, 52973.388 25/05/17,12:39:55,17,08,1, 12.0,1,1, 12.778, 10642.130, 407.030, 52973.398 25/05/17,12:39:55,18,08,1, 12.0,1,1, 12.778, 10642.083, 407.002, 52973.359 25/05/17,12:39:55,19,08,1, 12.0,1,1, 12.778, 10642.136, 407.028, 52973.552 25/05/17,12:39:56,00,08,1, 11.9,1,1, 12.784, 10642.133, 407.028, 52973.552 25/05/17,12:39:56,01,08,1, 11.9,1,1, 12.784, 10642.110, 407.021, 52973.457 25/05/17,12:39:56,02,08,1, 11.9,1,1, 12.784, 10642.080, 407.014, 52973.538 25/05/17,12:39:56,03,08,1, 11.9,1,1, 12.784, 10642.146, 406.988, 52973.432 25/05/17,12:39:56,04,08,1, 11.9,1,1, 12.784, 10642.102, 406.996, 52973.392 25/05/17,12:39:56,05,08,1, 11.9,1,1, 12.784, 10642.121, 406.973, 52973.427 25/05/17,12:39:56,06,08,1, 11.9,1,1, 12.784, 10642.107, 406.993, 52973.438 25/05/17,12:39:56,07,08,1, 11.9,1,1, 12.784, 10642.092, 406.975, 52973.463 25/05/17,12:39:56,08,08,1, 11.9,1,1, 12.784, 10642.101, 407.000, 52973.405 25/05/17,12:39:56,09,08,1, 11.9,1,1, 12.784, 10642.096, 406.955, 52973.391 25/05/17,12:39:56,10,08,1, 11.9,1,1, 12.784, 10642.096, 406.983, 52973.416 25/05/17,12:39:56,11,08,1, 11.9,1,1, 12.784, 10642.109, 406.945, 52973.398 25/05/17,12:39:56,12,08,1, 11.9,1,1, 12.784, 10642.111, 406.985, 52973.367 25/05/17,12:39:56,13,08,1, 11.9,1,1, 12.784, 10642.109, 406.976, 52973.392 25/05/17,12:39:56,14,08,1, 11.9,1,1, 12.784, 10642.140, 406.962, 52973.402 25/05/17,12:39:56,15,08,1, 11.9,1,1, 12.784, 10642.113, 406.970, 52973.467 25/05/17,12:39:56,16,08,1, 11.9,1,1, 12.784, 10642.148, 406.947, 52973.439 25/05/17,12:39:56,17,08,1, 11.9,1,1, 12.784, 10642.148, 406.952, 52973.429 25/05/17,12:39:56,18,08,1, 11.9,1,1, 12.784, 10642.192, 406.948, 52973.420 25/05/17,12:39:56,19,08,1, 11.9,1,1, 12.784, 10642.225, 406.977, 52973.385 25/05/17,12:39:57,00,08,1, 12.0,1,1, 12.781, 10642.225, 406.977, 52973.385 25/05/17,12:39:57,01,08,1, 12.0,1,1, 12.781, 10642.189, 406.937, 52973.377 25/05/17,12:39:57,02,08,1, 12.0,1,1, 12.781, 10642.236, 406.961, 52973.567 25/05/17,12:39:57,03,08,1, 12.0,1,1, 12.781, 10642.239, 406.967, 52973.620 25/05/17,12:39:57,04,08,1, 12.0,1,1, 12.781, 10642.275, 406.958, 52973.640 25/05/17,12:39:57,05,08,1, 12.0,1,1, 12.781, 10642.249, 406.959, 52973.630 25/05/17,12:39:57,06,08,1, 12.0,1,1, 12.781, 10642.261, 406.951, 52973.595 25/05/17,12:39:57,07,08,1, 12.0,1,1, 12.781, 10642.257, 406.966, 52973.548 25/05/17,12:39:57,08,08,1, 12.0,1,1, 12.781, 10642.292, 406.950, 52973.666 25/05/17,12:39:57,09,08,1, 12.0,1,1, 12.781, 10642.308, 406.950, 52973.607 25/05/17,12:39:57,10,08,1, 12.0,1,1, 12.781, 10642.318, 406.944, 52973.581 25/05/17,12:39:57,11,08,1, 12.0,1,1, 12.781, 10642.288, 406.955, 52973.657 25/05/17,12:39:57,12,08,1, 12.0,1,1, 12.781, 10642.320, 406.928, 52973.637 25/05/17,12:39:57,13,08,1, 12.0,1,1, 12.781, 10642.345, 406.950, 52973.617 25/05/17,12:39:57,14,08,1, 12.0,1,1, 12.781, 10642.372, 406.936, 52973.614 25/05/17,12:39:57,15,08,1, 12.0,1,1, 12.781, 10642.375, 406.930, 52973.586 25/05/17,12:39:57,16,08,1, 12.0,1,1, 12.781, 10642.384, 406.940, 52973.579 25/05/17,12:39:57,17,08,1, 12.0,1,1, 12.781, 10642.406, 406.934, 52973.614 25/05/17,12:39:57,18,08,1, 12.0,1,1, 12.781, 10642.410, 406.954, 52973.600 25/05/17,12:39:57,19,08,1, 12.0,1,1, 12.781, 10642.452, 406.942, 52973.700 25/05/17,12:39:58,00,09,1, 11.9,1,1, 12.782, 10642.450, 406.942, 52973.700 25/05/17,12:39:58,01,09,1, 11.9,1,1, 12.782, 10642.467, 406.949, 52973.641 25/05/17,12:39:58,02,09,1, 11.9,1,1, 12.782, 10642.492, 406.931, 52973.700 25/05/17,12:39:58,03,09,1, 11.9,1,1, 12.782, 10642.512, 406.946, 52973.643 25/05/17,12:39:58,04,09,1, 11.9,1,1, 12.782, 10642.510, 406.924, 52973.665 25/05/17,12:39:58,05,09,1, 11.9,1,1, 12.782, 10642.532, 406.927, 52973.582 25/05/17,12:39:58,06,09,1, 11.9,1,1, 12.782, 10642.571, 406.909, 52973.617 25/05/17,12:39:58,07,09,1, 11.9,1,1, 12.782, 10642.577, 406.911, 52973.612 25/05/17,12:39:58,08,09,1, 11.9,1,1, 12.782, 10642.586, 406.904, 52973.598 25/05/17,12:39:58,09,09,1, 11.9,1,1, 12.782, 10642.591, 406.901, 52973.575 25/05/17,12:39:58,10,09,1, 11.9,1,1, 12.782, 10642.613, 406.895, 52973.655 25/05/17,12:39:58,11,09,1, 11.9,1,1, 12.782, 10642.629, 406.888, 52973.573 25/05/17,12:39:58,12,09,1, 11.9,1,1, 12.782, 10642.647, 406.906, 52973.605 25/05/17,12:39:58,13,09,1, 11.9,1,1, 12.782, 10642.657, 406.876, 52973.618 25/05/17,12:39:58,14,09,1, 11.9,1,1, 12.782, 10642.677, 406.897, 52973.572 25/05/17,12:39:58,15,09,1, 11.9,1,1, 12.782, 10642.667, 406.883, 52973.588 25/05/17,12:39:58,16,09,1, 11.9,1,1, 12.782, 10642.709, 406.869, 52973.678 25/05/17,12:39:58,17,09,1, 11.9,1,1, 12.782, 10642.742, 406.862, 52973.597 25/05/17,12:39:58,18,09,1, 11.9,1,1, 12.782, 10642.747, 406.882, 52973.593 25/05/17,12:39:58,19,09,1, 11.9,1,1, 12.782, 10642.782, 406.849, 52973.541 25/05/17,12:39:59,00,09,1, 11.9,1,1, 12.780, 10642.775, 406.849, 52973.541 25/05/17,12:39:59,01,09,1, 11.9,1,1, 12.780, 10642.802, 406.860, 52973.597 25/05/17,12:39:59,02,09,1, 11.9,1,1, 12.780, 10642.812, 406.827, 52973.496 25/05/17,12:39:59,03,09,1, 11.9,1,1, 12.780, 10642.830, 406.840, 52973.607 25/05/17,12:39:59,04,09,1, 11.9,1,1, 12.780, 10642.841, 406.819, 52973.546 25/05/17,12:39:59,05,09,1, 11.9,1,1, 12.780, 10642.871, 406.821, 52973.538 25/05/17,12:39:59,06,09,1, 11.9,1,1, 12.780, 10642.898, 406.816, 52973.539 25/05/17,12:39:59,07,09,1, 11.9,1,1, 12.780, 10642.909, 406.824, 52973.502 25/05/17,12:39:59,08,09,1, 11.9,1,1, 12.780, 10642.930, 406.794, 52973.495 25/05/17,12:39:59,09,09,1, 11.9,1,1, 12.780, 10642.919, 406.778, 52973.547 25/05/17,12:39:59,10,09,1, 11.9,1,1, 12.780, 10642.977, 406.815, 52973.619 25/05/17,12:39:59,11,09,1, 11.9,1,1, 12.780, 10642.973, 406.780, 52973.523 25/05/17,12:39:59,12,09,1, 11.9,1,1, 12.780, 10642.975, 406.757, 52973.527 25/05/17,12:39:59,13,09,1, 11.9,1,1, 12.780, 10643.012, 406.766, 52973.610 25/05/17,12:39:59,14,09,1, 11.9,1,1, 12.780, 10643.012, 406.752, 52973.598 25/05/17,12:39:59,15,09,1, 11.9,1,1, 12.780, 10643.042, 406.746, 52973.505 25/05/17,12:39:59,16,09,1, 11.9,1,1, 12.780, 10643.055, 406.736, 52973.525 25/05/17,12:39:59,17,09,1, 11.9,1,1, 12.780, 10643.062, 406.736, 52973.484 25/05/17,12:39:59,18,09,1, 11.9,1,1, 12.780, 10643.066, 406.735, 52973.489 25/05/17,12:39:59,19,09,1, 11.9,1,1, 12.780, 10643.077, 406.696, 52973.559 25/05/17,12:40:00,00,08,1, 11.9,1,1, 12.785, 10643.076, 406.696, 52973.559 25/05/17,12:40:00,01,08,1, 11.9,1,1, 12.785, 10643.118, 406.671, 52973.481 25/05/17,12:40:00,02,08,1, 11.9,1,1, 12.785, 10643.122, 406.657, 52973.274 25/05/17,12:40:00,03,08,1, 11.9,1,1, 12.785, 10643.085, 406.662, 52973.366 25/05/17,12:40:00,04,08,1, 11.9,1,1, 12.785, 10643.118, 406.639, 52973.353 25/05/17,12:40:00,05,08,1, 11.9,1,1, 12.785, 10643.124, 406.650, 52973.301 25/05/17,12:40:00,06,08,1, 11.9,1,1, 12.785, 10643.129, 406.608, 52973.274 25/05/17,12:40:00,07,08,1, 11.9,1,1, 12.785, 10643.161, 406.597, 52973.311 25/05/17,12:40:00,08,08,1, 11.9,1,1, 12.785, 10643.151, 406.565, 52973.244 25/05/17,12:40:00,09,08,1, 11.9,1,1, 12.785, 10643.159, 406.559, 52973.297 25/05/17,12:40:00,10,08,1, 11.9,1,1, 12.785, 10643.168, 406.569, 52973.321 25/05/17,12:40:00,11,08,1, 11.9,1,1, 12.785, 10643.171, 406.569, 52973.292 25/05/17,12:40:00,12,08,1, 11.9,1,1, 12.785, 10643.196, 406.545, 52973.257 25/05/17,12:40:00,13,08,1, 11.9,1,1, 12.785, 10643.193, 406.498, 52973.220 25/05/17,12:40:00,14,08,1, 11.9,1,1, 12.785, 10643.194, 406.539, 52973.279 25/05/17,12:40:00,15,08,1, 11.9,1,1, 12.785, 10643.207, 406.496, 52973.248 25/05/17,12:40:00,16,08,1, 11.9,1,1, 12.785, 10643.234, 406.510, 52973.244 25/05/17,12:40:00,17,08,1, 11.9,1,1, 12.785, 10643.226, 406.476, 52973.231 25/05/17,12:40:00,18,08,1, 11.9,1,1, 12.785, 10643.222, 406.472, 52973.249 25/05/17,12:40:00,19,08,1, 11.9,1,1, 12.785, 10643.248, 406.446, 52973.184 25/05/17,12:40:01,00,09,1, 11.9,1,1, 12.778, 10643.243, 406.446, 52973.184 25/05/17,12:40:01,01,09,1, 11.9,1,1, 12.778, 10643.229, 406.441, 52973.241 25/05/17,12:40:01,02,09,1, 11.9,1,1, 12.778, 10643.249, 406.435, 52973.240 25/05/17,12:40:01,03,09,1, 11.9,1,1, 12.778, 10643.247, 406.392, 52973.096 25/05/17,12:40:01,04,09,1, 11.9,1,1, 12.778, 10643.242, 406.347, 52973.216 25/05/17,12:40:01,05,09,1, 11.9,1,1, 12.778, 10643.199, 406.387, 52973.165 25/05/17,12:40:01,06,09,1, 11.9,1,1, 12.778, 10643.214, 406.377, 52973.181 25/05/17,12:40:01,07,09,1, 11.9,1,1, 12.778, 10643.190, 406.357, 52973.125 25/05/17,12:40:01,08,09,1, 11.9,1,1, 12.778, 10643.187, 406.333, 52973.207 25/05/17,12:40:01,09,09,1, 11.9,1,1, 12.778, 10643.199, 406.342, 52973.190 25/05/17,12:40:01,10,09,1, 11.9,1,1, 12.778, 10643.148, 406.325, 52973.160 25/05/17,12:40:01,11,09,1, 11.9,1,1, 12.778, 10643.185, 406.314, 52973.166 25/05/17,12:40:01,12,09,1, 11.9,1,1, 12.778, 10643.148, 406.266, 52973.187 25/05/17,12:40:01,13,09,1, 11.9,1,1, 12.778, 10643.150, 406.278, 52973.170 25/05/17,12:40:01,14,09,1, 11.9,1,1, 12.778, 10643.132, 406.221, 52973.132 25/05/17,12:40:01,15,09,1, 11.9,1,1, 12.778, 10643.112, 406.206, 52973.134 25/05/17,12:40:01,16,09,1, 11.9,1,1, 12.778, 10643.120, 406.227, 52973.146 25/05/17,12:40:01,17,09,1, 11.9,1,1, 12.778, 10643.097, 406.150, 52973.098 25/05/17,12:40:01,18,09,1, 11.9,1,1, 12.778, 10643.086, 406.208, 52973.152 25/05/17,12:40:01,19,09,1, 11.9,1,1, 12.778, 10643.075, 406.167, 52973.115 25/05/17,12:40:02,00,09,1, 12.0,1,1, 12.778, 10643.067, 406.167, 52973.115 25/05/17,12:40:02,01,09,1, 12.0,1,1, 12.778, 10643.063, 406.144, 52973.050 25/05/17,12:40:02,02,09,1, 12.0,1,1, 12.778, 10643.046, 406.168, 52973.095 25/05/17,12:40:02,03,09,1, 12.0,1,1, 12.778, 10642.985, 406.111, 52973.059 25/05/17,12:40:02,04,09,1, 12.0,1,1, 12.778, 10643.032, 406.136, 52973.088 25/05/17,12:40:02,05,09,1, 12.0,1,1, 12.778, 10642.999, 406.089, 52973.108 25/05/17,12:40:02,06,09,1, 12.0,1,1, 12.778, 10642.971, 406.102, 52973.130 25/05/17,12:40:02,07,09,1, 12.0,1,1, 12.778, 10642.965, 406.063, 52973.085 25/05/17,12:40:02,08,09,1, 12.0,1,1, 12.778, 10642.974, 406.059, 52973.099 25/05/17,12:40:02,09,09,1, 12.0,1,1, 12.778, 10642.934, 406.054, 52973.084 25/05/17,12:40:02,10,09,1, 12.0,1,1, 12.778, 10642.903, 406.042, 52973.073 25/05/17,12:40:02,11,09,1, 12.0,1,1, 12.778, 10642.905, 406.057, 52973.047 25/05/17,12:40:02,12,09,1, 12.0,1,1, 12.778, 10642.872, 406.018, 52973.036 25/05/17,12:40:02,13,09,1, 12.0,1,1, 12.778, 10642.867, 406.025, 52973.047 25/05/17,12:40:02,14,09,1, 12.0,1,1, 12.778, 10642.853, 405.995, 52972.987 25/05/17,12:40:02,15,09,1, 12.0,1,1, 12.778, 10642.833, 405.988, 52973.019 25/05/17,12:40:02,16,09,1, 12.0,1,1, 12.778, 10642.803, 405.965, 52973.075 25/05/17,12:40:02,17,09,1, 12.0,1,1, 12.778, 10642.810, 405.960, 52972.997 25/05/17,12:40:02,18,09,1, 12.0,1,1, 12.778, 10642.785, 405.940, 52973.069 25/05/17,12:40:02,19,09,1, 12.0,1,1, 12.778, 10642.732, 405.976, 52973.099 25/05/17,12:40:03,00,09,1, 12.0,1,1, 12.779, 10642.725, 405.976, 52973.099 25/05/17,12:40:03,01,09,1, 12.0,1,1, 12.779, 10642.744, 405.916, 52973.075 25/05/17,12:40:03,02,09,1, 12.0,1,1, 12.779, 10642.732, 405.950, 52973.043 25/05/17,12:40:03,03,09,1, 12.0,1,1, 12.779, 10642.705, 405.931, 52973.024 25/05/17,12:40:03,04,09,1, 12.0,1,1, 12.779, 10642.680, 405.921, 52973.068 25/05/17,12:40:03,05,09,1, 12.0,1,1, 12.779, 10642.671, 405.905, 52973.043 25/05/17,12:40:03,06,09,1, 12.0,1,1, 12.779, 10642.659, 405.926, 52972.995 25/05/17,12:40:03,07,09,1, 12.0,1,1, 12.779, 10642.663, 405.915, 52973.050 25/05/17,12:40:03,08,09,1, 12.0,1,1, 12.779, 10642.634, 405.900, 52973.038 25/05/17,12:40:03,09,09,1, 12.0,1,1, 12.779, 10642.624, 405.860, 52972.994 25/05/17,12:40:03,10,09,1, 12.0,1,1, 12.779, 10642.625, 405.891, 52973.021 25/05/17,12:40:03,11,09,1, 12.0,1,1, 12.779, 10642.594, 405.858, 52972.997 25/05/17,12:40:03,12,09,1, 12.0,1,1, 12.779, 10642.593, 405.868, 52973.037 25/05/17,12:40:03,13,09,1, 12.0,1,1, 12.779, 10642.587, 405.865, 52973.081 25/05/17,12:40:03,14,09,1, 12.0,1,1, 12.779, 10642.569, 405.894, 52973.044 25/05/17,12:40:03,15,09,1, 12.0,1,1, 12.779, 10642.563, 405.869, 52973.030 25/05/17,12:40:03,16,09,1, 12.0,1,1, 12.779, 10642.552, 405.849, 52973.014 25/05/17,12:40:03,17,09,1, 12.0,1,1, 12.779, 10642.560, 405.866, 52973.063 25/05/17,12:40:03,18,09,1, 12.0,1,1, 12.779, 10642.549, 405.837, 52972.964 25/05/17,12:40:03,19,09,1, 12.0,1,1, 12.779, 10642.512, 405.872, 52973.092 25/05/17,12:40:04,00,07,1, 12.0,1,1, 12.782, 10642.508, 405.872, 52973.092 25/05/17,12:40:04,01,07,1, 12.0,1,1, 12.782, 10642.547, 405.830, 52972.999 25/05/17,12:40:04,02,07,1, 12.0,1,1, 12.782, 10642.517, 405.824, 52973.025 25/05/17,12:40:04,03,07,1, 12.0,1,1, 12.782, 10642.494, 405.856, 52973.034 25/05/17,12:40:04,04,07,1, 12.0,1,1, 12.782, 10642.467, 405.858, 52973.028 25/05/17,12:40:04,05,07,1, 12.0,1,1, 12.782, 10642.487, 405.872, 52973.067 25/05/17,12:40:04,06,07,1, 12.0,1,1, 12.782, 10642.454, 405.859, 52973.037 25/05/17,12:40:04,07,07,1, 12.0,1,1, 12.782, 10642.457, 405.839, 52973.064 25/05/17,12:40:04,08,07,1, 12.0,1,1, 12.782, 10642.475, 405.861, 52973.076 25/05/17,12:40:04,09,07,1, 12.0,1,1, 12.782, 10642.473, 405.863, 52973.031 25/05/17,12:40:04,10,07,1, 12.0,1,1, 12.782, 10642.447, 405.878, 52973.027 25/05/17,12:40:04,11,07,1, 12.0,1,1, 12.782, 10642.460, 405.857, 52973.031 25/05/17,12:40:04,12,07,1, 12.0,1,1, 12.782, 10642.448, 405.877, 52973.064 25/05/17,12:40:04,13,07,1, 12.0,1,1, 12.782, 10642.467, 405.817, 52973.016 25/05/17,12:40:04,14,07,1, 12.0,1,1, 12.782, 10642.431, 405.855, 52973.022 25/05/17,12:40:04,15,07,1, 12.0,1,1, 12.782, 10642.448, 405.838, 52973.021 25/05/17,12:40:04,16,07,1, 12.0,1,1, 12.782, 10642.443, 405.849, 52973.035 25/05/17,12:40:04,17,07,1, 12.0,1,1, 12.782, 10642.455, 405.865, 52973.027 25/05/17,12:40:04,18,07,1, 12.0,1,1, 12.782, 10642.451, 405.867, 52973.013 25/05/17,12:40:04,19,07,1, 12.0,1,1, 12.782, 10642.460, 405.877, 52973.088 25/05/17,12:40:05,00,07,1, 12.0,1,1, 12.783, 10642.458, 405.877, 52973.088 25/05/17,12:40:05,01,07,1, 12.0,1,1, 12.783, 10642.451, 405.884, 52973.077 25/05/17,12:40:05,02,07,1, 12.0,1,1, 12.783, 10642.436, 405.873, 52973.040 25/05/17,12:40:05,03,07,1, 12.0,1,1, 12.783, 10642.447, 405.899, 52973.088 25/05/17,12:40:05,04,07,1, 12.0,1,1, 12.783, 10642.444, 405.872, 52973.051 25/05/17,12:40:05,05,07,1, 12.0,1,1, 12.783, 10642.455, 405.920, 52973.106 25/05/17,12:40:05,06,07,1, 12.0,1,1, 12.783, 10642.442, 405.904, 52973.040 25/05/17,12:40:05,07,07,1, 12.0,1,1, 12.783, 10642.454, 405.919, 52973.070 25/05/17,12:40:05,08,07,1, 12.0,1,1, 12.783, 10642.456, 405.904, 52973.116 25/05/17,12:40:05,09,07,1, 12.0,1,1, 12.783, 10642.463, 405.949, 52973.100 25/05/17,12:40:05,10,07,1, 12.0,1,1, 12.783, 10642.485, 405.923, 52973.055 25/05/17,12:40:05,11,07,1, 12.0,1,1, 12.783, 10642.481, 405.933, 52973.144 25/05/17,12:40:05,12,07,1, 12.0,1,1, 12.783, 10642.465, 405.953, 52973.104 25/05/17,12:40:05,13,07,1, 12.0,1,1, 12.783, 10642.501, 405.950, 52973.096 25/05/17,12:40:05,14,07,1, 12.0,1,1, 12.783, 10642.510, 405.952, 52973.044 25/05/17,12:40:05,15,07,1, 12.0,1,1, 12.783, 10642.509, 405.975, 52973.120 25/05/17,12:40:05,16,07,1, 12.0,1,1, 12.783, 10642.512, 405.984, 52973.187 25/05/17,12:40:05,17,07,1, 12.0,1,1, 12.783, 10642.526, 405.972, 52973.082 25/05/17,12:40:05,18,07,1, 12.0,1,1, 12.783, 10642.522, 405.982, 52973.102 25/05/17,12:40:05,19,07,1, 12.0,1,1, 12.783, 10642.566, 405.969, 52973.148 25/05/17,12:40:06,00,10,1, 11.9,1,1, 12.779, 10642.558, 405.969, 52973.148 25/05/17,12:40:06,01,10,1, 11.9,1,1, 12.779, 10642.573, 405.959, 52973.094 25/05/17,12:40:06,02,10,1, 11.9,1,1, 12.779, 10642.587, 406.028, 52973.164 25/05/17,12:40:06,03,10,1, 11.9,1,1, 12.779, 10642.594, 405.979, 52973.076 25/05/17,12:40:06,04,10,1, 11.9,1,1, 12.779, 10642.603, 406.037, 52973.085 25/05/17,12:40:06,05,10,1, 11.9,1,1, 12.779, 10642.604, 406.018, 52973.070 25/05/17,12:40:06,06,10,1, 11.9,1,1, 12.779, 10642.615, 406.023, 52973.100 25/05/17,12:40:06,07,10,1, 11.9,1,1, 12.779, 10642.613, 406.037, 52973.157 25/05/17,12:40:06,08,10,1, 11.9,1,1, 12.779, 10642.641, 406.065, 52973.165 25/05/17,12:40:06,09,10,1, 11.9,1,1, 12.779, 10642.658, 406.073, 52973.115 25/05/17,12:40:06,10,10,1, 11.9,1,1, 12.779, 10642.654, 406.030, 52973.129 25/05/17,12:40:06,11,10,1, 11.9,1,1, 12.779, 10642.684, 406.096, 52973.143 25/05/17,12:40:06,12,10,1, 11.9,1,1, 12.779, 10642.700, 406.068, 52973.069 25/05/17,12:40:06,13,10,1, 11.9,1,1, 12.779, 10642.706, 406.103, 52973.156 25/05/17,12:40:06,14,10,1, 11.9,1,1, 12.779, 10642.731, 406.073, 52973.143 25/05/17,12:40:06,15,10,1, 11.9,1,1, 12.779, 10642.747, 406.105, 52973.097 25/05/17,12:40:06,16,10,1, 11.9,1,1, 12.779, 10642.768, 406.098, 52973.108 25/05/17,12:40:06,17,10,1, 11.9,1,1, 12.779, 10642.789, 406.118, 52973.157 25/05/17,12:40:06,18,10,1, 11.9,1,1, 12.779, 10642.820, 406.102, 52973.185 25/05/17,12:40:06,19,10,1, 11.9,1,1, 12.779, 10642.839, 406.167, 52973.156 25/05/17,12:40:07,00,08,1, 12.0,1,1, 12.781, 10642.834, 406.167, 52973.156 25/05/17,12:40:07,01,08,1, 12.0,1,1, 12.781, 10642.871, 406.149, 52973.110 25/05/17,12:40:07,02,08,1, 12.0,1,1, 12.781, 10642.893, 406.160, 52973.111 25/05/17,12:40:07,03,08,1, 12.0,1,1, 12.781, 10642.898, 406.144, 52973.210 25/05/17,12:40:07,04,08,1, 12.0,1,1, 12.781, 10642.906, 406.177, 52973.114 25/05/17,12:40:07,05,08,1, 12.0,1,1, 12.781, 10642.945, 406.130, 52973.091 25/05/17,12:40:07,06,08,1, 12.0,1,1, 12.781, 10642.978, 406.150, 52973.183 25/05/17,12:40:07,07,08,1, 12.0,1,1, 12.781, 10642.976, 406.164, 52973.192 25/05/17,12:40:07,08,08,1, 12.0,1,1, 12.781, 10642.980, 406.205, 52973.197 25/05/17,12:40:07,09,08,1, 12.0,1,1, 12.781, 10643.006, 406.224, 52973.086 25/05/17,12:40:07,10,08,1, 12.0,1,1, 12.781, 10643.044, 406.214, 52973.169 25/05/17,12:40:07,11,08,1, 12.0,1,1, 12.781, 10643.070, 406.229, 52973.203 25/05/17,12:40:07,12,08,1, 12.0,1,1, 12.781, 10643.045, 406.242, 52973.226 25/05/17,12:40:07,13,08,1, 12.0,1,1, 12.781, 10643.076, 406.227, 52973.131 25/05/17,12:40:07,14,08,1, 12.0,1,1, 12.781, 10643.108, 406.231, 52973.155 25/05/17,12:40:07,15,08,1, 12.0,1,1, 12.781, 10643.115, 406.250, 52973.149 25/05/17,12:40:07,16,08,1, 12.0,1,1, 12.781, 10643.126, 406.254, 52973.208 25/05/17,12:40:07,17,08,1, 12.0,1,1, 12.781, 10643.148, 406.249, 52973.148 25/05/17,12:40:07,18,08,1, 12.0,1,1, 12.781, 10643.168, 406.274, 52973.240 25/05/17,12:40:07,19,08,1, 12.0,1,1, 12.781, 10643.210, 406.274, 52973.166 25/05/17,12:40:08,00,08,1, 11.9,1,1, 12.785, 10643.209, 406.274, 52973.166 25/05/17,12:40:08,01,08,1, 11.9,1,1, 12.785, 10643.218, 406.289, 52973.146 25/05/17,12:40:08,02,08,1, 11.9,1,1, 12.785, 10643.273, 406.282, 52973.130 25/05/17,12:40:08,03,08,1, 11.9,1,1, 12.785, 10643.303, 406.299, 52973.110 25/05/17,12:40:08,04,08,1, 11.9,1,1, 12.785, 10643.316, 406.305, 52973.139 25/05/17,12:40:08,05,08,1, 11.9,1,1, 12.785, 10643.341, 406.309, 52973.203 25/05/17,12:40:08,06,08,1, 11.9,1,1, 12.785, 10643.350, 406.282, 52973.163 25/05/17,12:40:08,07,08,1, 11.9,1,1, 12.785, 10643.344, 406.297, 52973.192 25/05/17,12:40:08,08,08,1, 11.9,1,1, 12.785, 10643.398, 406.344, 52973.159 25/05/17,12:40:08,09,08,1, 11.9,1,1, 12.785, 10643.412, 406.288, 52973.135 25/05/17,12:40:08,10,08,1, 11.9,1,1, 12.785, 10643.436, 406.315, 52973.158 25/05/17,12:40:08,11,08,1, 11.9,1,1, 12.785, 10643.452, 406.303, 52973.177 25/05/17,12:40:08,12,08,1, 11.9,1,1, 12.785, 10643.476, 406.318, 52973.187 25/05/17,12:40:08,13,08,1, 11.9,1,1, 12.785, 10643.496, 406.304, 52973.121 25/05/17,12:40:08,14,08,1, 11.9,1,1, 12.785, 10643.508, 406.333, 52973.163 25/05/17,12:40:08,15,08,1, 11.9,1,1, 12.785, 10643.520, 406.321, 52973.162 25/05/17,12:40:08,16,08,1, 11.9,1,1, 12.785, 10643.530, 406.319, 52973.112 25/05/17,12:40:08,17,08,1, 11.9,1,1, 12.785, 10643.553, 406.294, 52973.085 25/05/17,12:40:08,18,08,1, 11.9,1,1, 12.785, 10643.590, 406.317, 52973.097 25/05/17,12:40:08,19,08,1, 11.9,1,1, 12.785, 10643.559, 406.325, 52973.119 25/05/17,12:40:09,00,08,1, 12.0,1,1, 12.779, 10643.551, 406.325, 52973.119 25/05/17,12:40:09,01,08,1, 12.0,1,1, 12.779, 10643.608, 406.305, 52973.119 25/05/17,12:40:09,02,08,1, 12.0,1,1, 12.779, 10643.633, 406.297, 52973.108 25/05/17,12:40:09,03,08,1, 12.0,1,1, 12.779, 10643.632, 406.302, 52973.115 25/05/17,12:40:09,04,08,1, 12.0,1,1, 12.779, 10643.665, 406.316, 52973.100 25/05/17,12:40:09,05,08,1, 12.0,1,1, 12.779, 10643.648, 406.328, 52973.143 25/05/17,12:40:09,06,08,1, 12.0,1,1, 12.779, 10643.632, 406.299, 52973.106 25/05/17,12:40:09,07,08,1, 12.0,1,1, 12.779, 10643.676, 406.314, 52973.160 25/05/17,12:40:09,08,08,1, 12.0,1,1, 12.779, 10643.639, 406.300, 52973.118 25/05/17,12:40:09,09,08,1, 12.0,1,1, 12.779, 10643.677, 406.334, 52973.075 25/05/17,12:40:09,10,08,1, 12.0,1,1, 12.779, 10643.708, 406.301, 52973.075 25/05/17,12:40:09,11,08,1, 12.0,1,1, 12.779, 10643.704, 406.324, 52973.036 25/05/17,12:40:09,12,08,1, 12.0,1,1, 12.779, 10643.715, 406.301, 52973.057 25/05/17,12:40:09,13,08,1, 12.0,1,1, 12.779, 10643.736, 406.333, 52973.145 25/05/17,12:40:09,14,08,1, 12.0,1,1, 12.779, 10643.729, 406.293, 52973.147 25/05/17,12:40:09,15,08,1, 12.0,1,1, 12.779, 10643.709, 406.316, 52973.106 25/05/17,12:40:09,16,08,1, 12.0,1,1, 12.779, 10643.736, 406.330, 52973.063 25/05/17,12:40:09,17,08,1, 12.0,1,1, 12.779, 10643.734, 406.291, 52973.051 25/05/17,12:40:09,18,08,1, 12.0,1,1, 12.779, 10643.726, 406.287, 52973.044 25/05/17,12:40:09,19,08,1, 12.0,1,1, 12.779, 10643.750, 406.273, 52972.988 25/05/17,12:40:10,00,08,1, 11.9,1,1, 12.780, 10643.743, 406.273, 52972.988 25/05/17,12:40:10,01,08,1, 11.9,1,1, 12.780, 10643.731, 406.265, 52973.003 25/05/17,12:40:10,02,08,1, 11.9,1,1, 12.780, 10643.753, 406.294, 52973.062 25/05/17,12:40:10,03,08,1, 11.9,1,1, 12.780, 10643.746, 406.257, 52973.092 25/05/17,12:40:10,04,08,1, 11.9,1,1, 12.780, 10643.764, 406.269, 52973.040 25/05/17,12:40:10,05,08,1, 11.9,1,1, 12.780, 10643.774, 406.253, 52973.062 25/05/17,12:40:10,06,08,1, 11.9,1,1, 12.780, 10643.758, 406.253, 52973.060 25/05/17,12:40:10,07,08,1, 11.9,1,1, 12.780, 10643.757, 406.239, 52972.929 25/05/17,12:40:10,08,08,1, 11.9,1,1, 12.780, 10643.779, 406.225, 52972.926 25/05/17,12:40:10,09,08,1, 11.9,1,1, 12.780, 10643.743, 406.209, 52972.826 25/05/17,12:40:10,10,08,1, 11.9,1,1, 12.780, 10643.766, 406.233, 52972.966 25/05/17,12:40:10,11,08,1, 11.9,1,1, 12.780, 10643.781, 406.212, 52972.994 25/05/17,12:40:10,12,08,1, 11.9,1,1, 12.780, 10643.786, 406.199, 52972.972 25/05/17,12:40:10,13,08,1, 11.9,1,1, 12.780, 10643.761, 406.201, 52973.014 25/05/17,12:40:10,14,08,1, 11.9,1,1, 12.780, 10643.769, 406.182, 52972.946 25/05/17,12:40:10,15,08,1, 11.9,1,1, 12.780, 10643.755, 406.181, 52972.990 25/05/17,12:40:10,16,08,1, 11.9,1,1, 12.780, 10643.766, 406.165, 52972.919 25/05/17,12:40:10,17,08,1, 11.9,1,1, 12.780, 10643.796, 406.170, 52972.986 25/05/17,12:40:10,18,08,1, 11.9,1,1, 12.780, 10643.769, 406.145, 52972.902 25/05/17,12:40:10,19,08,1, 11.9,1,1, 12.780, 10643.766, 406.159, 52972.921 25/05/17,12:40:11,00,08,1, 11.9,1,1, 12.783, 10643.760, 406.159, 52972.921 25/05/17,12:40:11,01,08,1, 11.9,1,1, 12.783, 10643.764, 406.149, 52972.914 25/05/17,12:40:11,02,08,1, 11.9,1,1, 12.783, 10643.763, 406.113, 52972.986 25/05/17,12:40:11,03,08,1, 11.9,1,1, 12.783, 10643.778, 406.133, 52972.904 25/05/17,12:40:11,04,08,1, 11.9,1,1, 12.783, 10643.735, 406.114, 52972.845 25/05/17,12:40:11,05,08,1, 11.9,1,1, 12.783, 10643.737, 406.130, 52972.852 25/05/17,12:40:11,06,08,1, 11.9,1,1, 12.783, 10643.744, 406.117, 52972.872 25/05/17,12:40:11,07,08,1, 11.9,1,1, 12.783, 10643.712, 406.094, 52972.914 25/05/17,12:40:11,08,08,1, 11.9,1,1, 12.783, 10643.749, 406.106, 52972.921 25/05/17,12:40:11,09,08,1, 11.9,1,1, 12.783, 10643.707, 406.067, 52972.835 25/05/17,12:40:11,10,08,1, 11.9,1,1, 12.783, 10643.720, 406.107, 52972.948 25/05/17,12:40:11,11,08,1, 11.9,1,1, 12.783, 10643.706, 406.048, 52972.882 25/05/17,12:40:11,12,08,1, 11.9,1,1, 12.783, 10643.696, 406.080, 52972.862 25/05/17,12:40:11,13,08,1, 11.9,1,1, 12.783, 10643.689, 406.067, 52972.877 25/05/17,12:40:11,14,08,1, 11.9,1,1, 12.783, 10643.682, 406.084, 52972.936 25/05/17,12:40:11,15,08,1, 11.9,1,1, 12.783, 10643.666, 406.037, 52972.881 25/05/17,12:40:11,16,08,1, 11.9,1,1, 12.783, 10643.684, 406.055, 52972.814 25/05/17,12:40:11,17,08,1, 11.9,1,1, 12.783, 10643.617, 406.044, 52972.830 25/05/17,12:40:11,18,08,1, 11.9,1,1, 12.783, 10643.627, 406.047, 52972.898 25/05/17,12:40:11,19,08,1, 11.9,1,1, 12.783, 10643.629, 406.061, 52972.885 25/05/17,12:40:12,00,09,1, 11.9,1,1, 12.787, 10643.626, 406.061, 52972.885 25/05/17,12:40:12,01,09,1, 11.9,1,1, 12.787, 10643.595, 406.016, 52972.836 25/05/17,12:40:12,02,09,1, 11.9,1,1, 12.787, 10643.621, 406.009, 52972.877 25/05/17,12:40:12,03,09,1, 11.9,1,1, 12.787, 10643.599, 406.021, 52972.820 25/05/17,12:40:12,04,09,1, 11.9,1,1, 12.787, 10643.599, 406.025, 52972.869 25/05/17,12:40:12,05,09,1, 11.9,1,1, 12.787, 10643.609, 406.025, 52972.803 25/05/17,12:40:12,06,09,1, 11.9,1,1, 12.787, 10643.606, 406.013, 52972.809 25/05/17,12:40:12,07,09,1, 11.9,1,1, 12.787, 10643.609, 406.016, 52972.803 25/05/17,12:40:12,08,09,1, 11.9,1,1, 12.787, 10643.659, 405.989, 52972.793 25/05/17,12:40:12,09,09,1, 11.9,1,1, 12.787, 10643.574, 406.023, 52972.822 25/05/17,12:40:12,10,09,1, 11.9,1,1, 12.787, 10643.571, 406.009, 52972.853 25/05/17,12:40:12,11,09,1, 11.9,1,1, 12.787, 10643.581, 406.001, 52972.852 25/05/17,12:40:12,12,09,1, 11.9,1,1, 12.787, 10643.581, 405.997, 52972.771 25/05/17,12:40:12,13,09,1, 11.9,1,1, 12.787, 10643.559, 406.015, 52972.837 25/05/17,12:40:12,14,09,1, 11.9,1,1, 12.787, 10643.554, 406.014, 52972.857 25/05/17,12:40:12,15,09,1, 11.9,1,1, 12.787, 10643.576, 406.017, 52972.853 25/05/17,12:40:12,16,09,1, 11.9,1,1, 12.787, 10643.555, 405.985, 52972.842 25/05/17,12:40:12,17,09,1, 11.9,1,1, 12.787, 10643.550, 406.030, 52972.881 25/05/17,12:40:12,18,09,1, 11.9,1,1, 12.787, 10643.558, 406.032, 52972.852 25/05/17,12:40:12,19,09,1, 11.9,1,1, 12.787, 10643.530, 405.999, 52972.858 25/05/17,12:40:13,00,08,1, 11.9,1,1, 12.785, 10643.526, 405.999, 52972.858 25/05/17,12:40:13,01,08,1, 11.9,1,1, 12.785, 10643.532, 406.002, 52972.738 25/05/17,12:40:13,02,08,1, 11.9,1,1, 12.785, 10643.534, 406.020, 52972.769 25/05/17,12:40:13,03,08,1, 11.9,1,1, 12.785, 10643.522, 405.991, 52972.807 25/05/17,12:40:13,04,08,1, 11.9,1,1, 12.785, 10643.514, 406.016, 52972.797 25/05/17,12:40:13,05,08,1, 11.9,1,1, 12.785, 10643.519, 406.018, 52972.782 25/05/17,12:40:13,06,08,1, 11.9,1,1, 12.785, 10643.536, 406.031, 52972.778 25/05/17,12:40:13,07,08,1, 11.9,1,1, 12.785, 10643.541, 406.025, 52972.786 25/05/17,12:40:13,08,08,1, 11.9,1,1, 12.785, 10643.523, 406.016, 52972.806 25/05/17,12:40:13,09,08,1, 11.9,1,1, 12.785, 10643.538, 406.029, 52972.731 25/05/17,12:40:13,10,08,1, 11.9,1,1, 12.785, 10643.550, 406.028, 52972.857 25/05/17,12:40:13,11,08,1, 11.9,1,1, 12.785, 10643.517, 406.008, 52972.782 25/05/17,12:40:13,12,08,1, 11.9,1,1, 12.785, 10643.538, 406.008, 52972.756 25/05/17,12:40:13,13,08,1, 11.9,1,1, 12.785, 10643.517, 406.010, 52972.778 25/05/17,12:40:13,14,08,1, 11.9,1,1, 12.785, 10643.537, 406.014, 52972.789 25/05/17,12:40:13,15,08,1, 11.9,1,1, 12.785, 10643.544, 406.042, 52972.771 25/05/17,12:40:13,16,08,1, 11.9,1,1, 12.785, 10643.542, 406.008, 52972.720 25/05/17,12:40:13,17,08,1, 11.9,1,1, 12.785, 10643.542, 406.041, 52972.786 25/05/17,12:40:13,18,08,1, 11.9,1,1, 12.785, 10643.530, 406.032, 52972.789 25/05/17,12:40:13,19,08,1, 11.9,1,1, 12.785, 10643.550, 406.052, 52972.809 25/05/17,12:40:14,00,09,1, 12.0,1,1, 12.783, 10643.543, 406.052, 52972.809 25/05/17,12:40:14,01,09,1, 12.0,1,1, 12.783, 10643.525, 406.055, 52972.705 25/05/17,12:40:14,02,09,1, 12.0,1,1, 12.783, 10643.555, 406.066, 52972.754 25/05/17,12:40:14,03,09,1, 12.0,1,1, 12.783, 10643.550, 406.093, 52972.813 25/05/17,12:40:14,04,09,1, 12.0,1,1, 12.783, 10643.551, 406.076, 52972.800 25/05/17,12:40:14,05,09,1, 12.0,1,1, 12.783, 10643.580, 406.112, 52972.818 25/05/17,12:40:14,06,09,1, 12.0,1,1, 12.783, 10643.550, 406.105, 52972.757 25/05/17,12:40:14,07,09,1, 12.0,1,1, 12.783, 10643.571, 406.120, 52972.742 25/05/17,12:40:14,08,09,1, 12.0,1,1, 12.783, 10643.583, 406.121, 52972.757 25/05/17,12:40:14,09,09,1, 12.0,1,1, 12.783, 10643.604, 406.112, 52972.756 25/05/17,12:40:14,10,09,1, 12.0,1,1, 12.783, 10643.596, 406.139, 52972.739 25/05/17,12:40:14,11,09,1, 12.0,1,1, 12.783, 10643.599, 406.109, 52972.770 25/05/17,12:40:14,12,09,1, 12.0,1,1, 12.783, 10643.606, 406.143, 52972.803 25/05/17,12:40:14,13,09,1, 12.0,1,1, 12.783, 10643.620, 406.134, 52972.771 25/05/17,12:40:14,14,09,1, 12.0,1,1, 12.783, 10643.628, 406.168, 52972.822 25/05/17,12:40:14,15,09,1, 12.0,1,1, 12.783, 10643.635, 406.151, 52972.777 25/05/17,12:40:14,16,09,1, 12.0,1,1, 12.783, 10643.640, 406.186, 52972.764 25/05/17,12:40:14,17,09,1, 12.0,1,1, 12.783, 10643.641, 406.145, 52972.726 25/05/17,12:40:14,18,09,1, 12.0,1,1, 12.783, 10643.631, 406.208, 52972.707 25/05/17,12:40:14,19,09,1, 12.0,1,1, 12.783, 10643.611, 406.187, 52972.814 25/05/17,12:40:15,00,08,1, 11.9,1,1, 12.785, 10643.610, 406.187, 52972.814 25/05/17,12:40:15,01,08,1, 11.9,1,1, 12.785, 10643.663, 406.186, 52972.776 25/05/17,12:40:15,02,08,1, 11.9,1,1, 12.785, 10643.636, 406.202, 52972.738 25/05/17,12:40:15,03,08,1, 11.9,1,1, 12.785, 10643.657, 406.223, 52972.728 25/05/17,12:40:15,04,08,1, 11.9,1,1, 12.785, 10643.672, 406.227, 52972.733 25/05/17,12:40:15,05,08,1, 11.9,1,1, 12.785, 10643.677, 406.246, 52972.757 25/05/17,12:40:15,06,08,1, 11.9,1,1, 12.785, 10643.673, 406.251, 52972.824 25/05/17,12:40:15,07,08,1, 11.9,1,1, 12.785, 10643.696, 406.264, 52972.754 25/05/17,12:40:15,08,08,1, 11.9,1,1, 12.785, 10643.706, 406.252, 52972.717 25/05/17,12:40:15,09,08,1, 11.9,1,1, 12.785, 10643.761, 406.289, 52972.934 25/05/17,12:40:15,10,08,1, 11.9,1,1, 12.785, 10643.730, 406.261, 52972.741 25/05/17,12:40:15,11,08,1, 11.9,1,1, 12.785, 10643.721, 406.301, 52972.831 25/05/17,12:40:15,12,08,1, 11.9,1,1, 12.785, 10643.711, 406.262, 52972.803 25/05/17,12:40:15,13,08,1, 11.9,1,1, 12.785, 10643.753, 406.299, 52972.777 25/05/17,12:40:15,14,08,1, 11.9,1,1, 12.785, 10643.749, 406.282, 52972.793 25/05/17,12:40:15,15,08,1, 11.9,1,1, 12.785, 10643.790, 406.294, 52972.800 25/05/17,12:40:15,16,08,1, 11.9,1,1, 12.785, 10643.754, 406.296, 52972.800 25/05/17,12:40:15,17,08,1, 11.9,1,1, 12.785, 10643.770, 406.286, 52972.732 25/05/17,12:40:15,18,08,1, 11.9,1,1, 12.785, 10643.802, 406.295, 52972.715 25/05/17,12:40:15,19,08,1, 11.9,1,1, 12.785, 10643.786, 406.307, 52972.813 25/05/17,12:40:16,00,08,1, 11.9,1,1, 12.780, 10643.785, 406.307, 52972.813 25/05/17,12:40:16,01,08,1, 11.9,1,1, 12.780, 10643.782, 406.352, 52972.729 25/05/17,12:40:16,02,08,1, 11.9,1,1, 12.780, 10643.779, 406.349, 52972.723 25/05/17,12:40:16,03,08,1, 11.9,1,1, 12.780, 10643.795, 406.361, 52972.832 25/05/17,12:40:16,04,08,1, 11.9,1,1, 12.780, 10643.803, 406.365, 52972.748 25/05/17,12:40:16,05,08,1, 11.9,1,1, 12.780, 10643.800, 406.334, 52972.749 25/05/17,12:40:16,06,08,1, 11.9,1,1, 12.780, 10643.815, 406.369, 52972.726 25/05/17,12:40:16,07,08,1, 11.9,1,1, 12.780, 10643.790, 406.340, 52972.758 25/05/17,12:40:16,08,08,1, 11.9,1,1, 12.780, 10643.794, 406.395, 52972.773 25/05/17,12:40:16,09,08,1, 11.9,1,1, 12.780, 10643.819, 406.375, 52972.769 25/05/17,12:40:16,10,08,1, 11.9,1,1, 12.780, 10643.813, 406.399, 52972.818 25/05/17,12:40:16,11,08,1, 11.9,1,1, 12.780, 10643.806, 406.389, 52972.773 25/05/17,12:40:16,12,08,1, 11.9,1,1, 12.780, 10643.837, 406.401, 52972.736 25/05/17,12:40:16,13,08,1, 11.9,1,1, 12.780, 10643.830, 406.409, 52972.798 25/05/17,12:40:16,14,08,1, 11.9,1,1, 12.780, 10643.836, 406.419, 52972.797 25/05/17,12:40:16,15,08,1, 11.9,1,1, 12.780, 10643.860, 406.413, 52972.778 25/05/17,12:40:16,16,08,1, 11.9,1,1, 12.780, 10643.890, 406.427, 52972.776 25/05/17,12:40:16,17,08,1, 11.9,1,1, 12.780, 10643.891, 406.432, 52972.721 25/05/17,12:40:16,18,08,1, 11.9,1,1, 12.780, 10643.872, 406.420, 52972.704 25/05/17,12:40:16,19,08,1, 11.9,1,1, 12.780, 10643.888, 406.422, 52972.725 25/05/17,12:40:17,00,07,1, 11.9,1,1, 12.786, 10643.885, 406.422, 52972.725 25/05/17,12:40:17,01,07,1, 11.9,1,1, 12.786, 10643.896, 406.451, 52972.798 25/05/17,12:40:17,02,07,1, 11.9,1,1, 12.786, 10643.903, 406.432, 52972.700 25/05/17,12:40:17,03,07,1, 11.9,1,1, 12.786, 10643.918, 406.487, 52972.828 25/05/17,12:40:17,04,07,1, 11.9,1,1, 12.786, 10643.915, 406.445, 52972.781 25/05/17,12:40:17,05,07,1, 11.9,1,1, 12.786, 10643.917, 406.488, 52972.825 25/05/17,12:40:17,06,07,1, 11.9,1,1, 12.786, 10643.912, 406.484, 52972.780 25/05/17,12:40:17,07,07,1, 11.9,1,1, 12.786, 10643.899, 406.491, 52972.796 25/05/17,12:40:17,08,07,1, 11.9,1,1, 12.786, 10643.900, 406.465, 52972.755 25/05/17,12:40:17,09,07,1, 11.9,1,1, 12.786, 10643.933, 406.505, 52972.718 25/05/17,12:40:17,10,07,1, 11.9,1,1, 12.786, 10643.940, 406.514, 52972.698 25/05/17,12:40:17,11,07,1, 11.9,1,1, 12.786, 10643.931, 406.507, 52972.803 25/05/17,12:40:17,12,07,1, 11.9,1,1, 12.786, 10643.944, 406.518, 52972.713 25/05/17,12:40:17,13,07,1, 11.9,1,1, 12.786, 10643.969, 406.517, 52972.786 25/05/17,12:40:17,14,07,1, 11.9,1,1, 12.786, 10643.957, 406.536, 52972.796 25/05/17,12:40:17,15,07,1, 11.9,1,1, 12.786, 10643.971, 406.522, 52972.766 25/05/17,12:40:17,16,07,1, 11.9,1,1, 12.786, 10643.981, 406.548, 52972.744 25/05/17,12:40:17,17,07,1, 11.9,1,1, 12.786, 10643.986, 406.533, 52972.696 25/05/17,12:40:17,18,07,1, 11.9,1,1, 12.786, 10644.006, 406.568, 52972.780 25/05/17,12:40:17,19,07,1, 11.9,1,1, 12.786, 10644.010, 406.553, 52972.725 25/05/17,12:40:18,00,07,1, 11.9,1,1, 12.784, 10644.002, 406.553, 52972.725 25/05/17,12:40:18,01,07,1, 11.9,1,1, 12.784, 10644.024, 406.552, 52972.676 25/05/17,12:40:18,02,07,1, 11.9,1,1, 12.784, 10644.042, 406.575, 52972.778 25/05/17,12:40:18,03,07,1, 11.9,1,1, 12.784, 10644.025, 406.566, 52972.681 25/05/17,12:40:18,04,07,1, 11.9,1,1, 12.784, 10644.036, 406.622, 52972.701 25/05/17,12:40:18,05,07,1, 11.9,1,1, 12.784, 10644.057, 406.612, 52972.799 25/05/17,12:40:18,06,07,1, 11.9,1,1, 12.784, 10644.062, 406.593, 52972.776 25/05/17,12:40:18,07,07,1, 11.9,1,1, 12.784, 10644.057, 406.607, 52972.744 25/05/17,12:40:18,08,07,1, 11.9,1,1, 12.784, 10644.083, 406.628, 52972.758 25/05/17,12:40:18,09,07,1, 11.9,1,1, 12.784, 10644.088, 406.623, 52972.716 25/05/17,12:40:18,10,07,1, 11.9,1,1, 12.784, 10644.088, 406.628, 52972.780 25/05/17,12:40:18,11,07,1, 11.9,1,1, 12.784, 10644.091, 406.657, 52972.679 25/05/17,12:40:18,12,07,1, 11.9,1,1, 12.784, 10644.128, 406.633, 52972.706 25/05/17,12:40:18,13,07,1, 11.9,1,1, 12.784, 10644.107, 406.675, 52972.778 25/05/17,12:40:18,14,07,1, 11.9,1,1, 12.784, 10644.124, 406.645, 52972.784 25/05/17,12:40:18,15,07,1, 11.9,1,1, 12.784, 10644.117, 406.699, 52972.724 25/05/17,12:40:18,16,07,1, 11.9,1,1, 12.784, 10644.133, 406.654, 52972.669 25/05/17,12:40:18,17,07,1, 11.9,1,1, 12.784, 10644.127, 406.714, 52972.746 25/05/17,12:40:18,18,07,1, 11.9,1,1, 12.784, 10644.130, 406.700, 52972.716 25/05/17,12:40:18,19,07,1, 11.9,1,1, 12.784, 10644.157, 406.737, 52972.746 25/05/17,12:40:19,00,08,1, 11.9,1,1, 12.784, 10644.152, 406.737, 52972.746 25/05/17,12:40:19,01,08,1, 11.9,1,1, 12.784, 10644.158, 406.737, 52972.743 25/05/17,12:40:19,02,08,1, 11.9,1,1, 12.784, 10644.173, 406.729, 52972.740 25/05/17,12:40:19,03,08,1, 11.9,1,1, 12.784, 10644.173, 406.759, 52972.709 25/05/17,12:40:19,04,08,1, 11.9,1,1, 12.784, 10644.137, 406.738, 52972.645 25/05/17,12:40:19,05,08,1, 11.9,1,1, 12.784, 10644.168, 406.738, 52972.721 25/05/17,12:40:19,06,08,1, 11.9,1,1, 12.784, 10644.169, 406.748, 52972.671 25/05/17,12:40:19,07,08,1, 11.9,1,1, 12.784, 10644.178, 406.749, 52972.642 25/05/17,12:40:19,08,08,1, 11.9,1,1, 12.784, 10644.166, 406.760, 52972.619 25/05/17,12:40:19,09,08,1, 11.9,1,1, 12.784, 10644.171, 406.783, 52972.692 25/05/17,12:40:19,10,08,1, 11.9,1,1, 12.784, 10644.209, 406.817, 52972.694 25/05/17,12:40:19,11,08,1, 11.9,1,1, 12.784, 10644.168, 406.778, 52972.817 25/05/17,12:40:19,12,08,1, 11.9,1,1, 12.784, 10644.208, 406.798, 52972.660 25/05/17,12:40:19,13,08,1, 11.9,1,1, 12.784, 10644.165, 406.784, 52972.669 25/05/17,12:40:19,14,08,1, 11.9,1,1, 12.784, 10644.196, 406.834, 52972.716 25/05/17,12:40:19,15,08,1, 11.9,1,1, 12.784, 10644.190, 406.824, 52972.694 25/05/17,12:40:19,16,08,1, 11.9,1,1, 12.784, 10644.179, 406.823, 52972.751 25/05/17,12:40:19,17,08,1, 11.9,1,1, 12.784, 10644.181, 406.845, 52972.714 25/05/17,12:40:19,18,08,1, 11.9,1,1, 12.784, 10644.166, 406.833, 52972.688 25/05/17,12:40:19,19,08,1, 11.9,1,1, 12.784, 10644.170, 406.837, 52972.657 25/05/17,12:40:20,00,08,1, 12.0,1,1, 12.786, 10644.169, 406.837, 52972.657 25/05/17,12:40:20,01,08,1, 12.0,1,1, 12.786, 10644.148, 406.852, 52972.731 25/05/17,12:40:20,02,08,1, 12.0,1,1, 12.786, 10644.164, 406.876, 52972.695 25/05/17,12:40:20,03,08,1, 12.0,1,1, 12.786, 10644.152, 406.890, 52972.692 25/05/17,12:40:20,04,08,1, 12.0,1,1, 12.786, 10644.169, 406.885, 52972.696 25/05/17,12:40:20,05,08,1, 12.0,1,1, 12.786, 10644.149, 406.929, 52972.679 25/05/17,12:40:20,06,08,1, 12.0,1,1, 12.786, 10644.139, 406.885, 52972.686 25/05/17,12:40:20,07,08,1, 12.0,1,1, 12.786, 10644.143, 406.920, 52972.699 25/05/17,12:40:20,08,08,1, 12.0,1,1, 12.786, 10644.126, 406.909, 52972.729 25/05/17,12:40:20,09,08,1, 12.0,1,1, 12.786, 10644.155, 406.928, 52972.693 25/05/17,12:40:20,10,08,1, 12.0,1,1, 12.786, 10644.139, 406.932, 52972.710 25/05/17,12:40:20,11,08,1, 12.0,1,1, 12.786, 10644.155, 406.945, 52972.543 25/05/17,12:40:20,12,08,1, 12.0,1,1, 12.786, 10644.114, 406.938, 52972.716 25/05/17,12:40:20,13,08,1, 12.0,1,1, 12.786, 10644.121, 406.970, 52972.781 25/05/17,12:40:20,14,08,1, 12.0,1,1, 12.786, 10644.120, 406.975, 52972.779 25/05/17,12:40:20,15,08,1, 12.0,1,1, 12.786, 10644.143, 407.001, 52972.748 25/05/17,12:40:20,16,08,1, 12.0,1,1, 12.786, 10644.124, 407.004, 52972.672 25/05/17,12:40:20,17,08,1, 12.0,1,1, 12.786, 10644.159, 407.011, 52972.708 25/05/17,12:40:20,18,08,1, 12.0,1,1, 12.786, 10644.135, 407.057, 52972.750 25/05/17,12:40:20,19,08,1, 12.0,1,1, 12.786, 10644.118, 407.061, 52972.692 25/05/17,12:40:21,00,08,1, 11.9,1,1, 12.784, 10644.110, 407.061, 52972.692 25/05/17,12:40:21,01,08,1, 11.9,1,1, 12.784, 10644.115, 407.057, 52972.767 25/05/17,12:40:21,02,08,1, 11.9,1,1, 12.784, 10644.115, 407.079, 52972.747 25/05/17,12:40:21,03,08,1, 11.9,1,1, 12.784, 10644.122, 407.053, 52972.674 25/05/17,12:40:21,04,08,1, 11.9,1,1, 12.784, 10644.103, 407.105, 52972.716 25/05/17,12:40:21,05,08,1, 11.9,1,1, 12.784, 10644.107, 407.082, 52972.707 25/05/17,12:40:21,06,08,1, 11.9,1,1, 12.784, 10644.090, 407.125, 52972.756 25/05/17,12:40:21,07,08,1, 11.9,1,1, 12.784, 10644.088, 407.132, 52972.763 25/05/17,12:40:21,08,08,1, 11.9,1,1, 12.784, 10644.095, 407.170, 52972.796 25/05/17,12:40:21,09,08,1, 11.9,1,1, 12.784, 10644.085, 407.147, 52972.761 25/05/17,12:40:21,10,08,1, 11.9,1,1, 12.784, 10644.091, 407.161, 52972.775 25/05/17,12:40:21,11,08,1, 11.9,1,1, 12.784, 10644.084, 407.181, 52972.775 25/05/17,12:40:21,12,08,1, 11.9,1,1, 12.784, 10644.069, 407.166, 52972.767 25/05/17,12:40:21,13,08,1, 11.9,1,1, 12.784, 10644.065, 407.198, 52972.777 25/05/17,12:40:21,14,08,1, 11.9,1,1, 12.784, 10644.085, 407.214, 52972.750 25/05/17,12:40:21,15,08,1, 11.9,1,1, 12.784, 10644.049, 407.223, 52972.757 25/05/17,12:40:21,16,08,1, 11.9,1,1, 12.784, 10644.066, 407.244, 52972.749 25/05/17,12:40:21,17,08,1, 11.9,1,1, 12.784, 10644.061, 407.255, 52972.719 25/05/17,12:40:21,18,08,1, 11.9,1,1, 12.784, 10644.057, 407.277, 52972.761 25/05/17,12:40:21,19,08,1, 11.9,1,1, 12.784, 10644.053, 407.298, 52972.822 25/05/17,12:40:22,00,08,1, 12.0,1,1, 12.784, 10644.052, 407.298, 52972.822 25/05/17,12:40:22,01,08,1, 12.0,1,1, 12.784, 10644.052, 407.363, 52972.858 25/05/17,12:40:22,02,08,1, 12.0,1,1, 12.784, 10644.054, 407.337, 52972.830 25/05/17,12:40:22,03,08,1, 12.0,1,1, 12.784, 10644.055, 407.387, 52972.826 25/05/17,12:40:22,04,08,1, 12.0,1,1, 12.784, 10644.035, 407.376, 52972.804 25/05/17,12:40:22,05,08,1, 12.0,1,1, 12.784, 10644.035, 407.385, 52972.800 25/05/17,12:40:22,06,08,1, 12.0,1,1, 12.784, 10644.043, 407.425, 52972.845 25/05/17,12:40:22,07,08,1, 12.0,1,1, 12.784, 10644.038, 407.442, 52972.829 25/05/17,12:40:22,08,08,1, 12.0,1,1, 12.784, 10644.004, 407.451, 52972.797 25/05/17,12:40:22,09,08,1, 12.0,1,1, 12.784, 10644.026, 407.464, 52972.746 25/05/17,12:40:22,10,08,1, 12.0,1,1, 12.784, 10644.011, 407.490, 52972.867 25/05/17,12:40:22,11,08,1, 12.0,1,1, 12.784, 10643.991, 407.486, 52972.735 25/05/17,12:40:22,12,08,1, 12.0,1,1, 12.784, 10644.010, 407.518, 52972.840 25/05/17,12:40:22,13,08,1, 12.0,1,1, 12.784, 10643.999, 407.517, 52972.818 25/05/17,12:40:22,14,08,1, 12.0,1,1, 12.784, 10644.003, 407.534, 52972.769 25/05/17,12:40:22,15,08,1, 12.0,1,1, 12.784, 10643.977, 407.554, 52972.865 25/05/17,12:40:22,16,08,1, 12.0,1,1, 12.784, 10643.985, 407.589, 52972.854 25/05/17,12:40:22,17,08,1, 12.0,1,1, 12.784, 10643.964, 407.586, 52972.754 25/05/17,12:40:22,18,08,1, 12.0,1,1, 12.784, 10643.985, 407.587, 52972.883 25/05/17,12:40:22,19,08,1, 12.0,1,1, 12.784, 10643.951, 407.595, 52972.820 25/05/17,12:40:23,00,08,1, 11.9,1,1, 12.784, 10643.944, 407.595, 52972.820 25/05/17,12:40:23,01,08,1, 11.9,1,1, 12.784, 10643.965, 407.615, 52972.773 25/05/17,12:40:23,02,08,1, 11.9,1,1, 12.784, 10643.955, 407.644, 52972.770 25/05/17,12:40:23,03,08,1, 11.9,1,1, 12.784, 10643.944, 407.690, 52972.872 25/05/17,12:40:23,04,08,1, 11.9,1,1, 12.784, 10643.978, 407.677, 52972.775 25/05/17,12:40:23,05,08,1, 11.9,1,1, 12.784, 10643.927, 407.696, 52972.795 25/05/17,12:40:23,06,08,1, 11.9,1,1, 12.784, 10643.923, 407.719, 52972.841 25/05/17,12:40:23,07,08,1, 11.9,1,1, 12.784, 10643.927, 407.735, 52972.816 25/05/17,12:40:23,08,08,1, 11.9,1,1, 12.784, 10643.935, 407.734, 52972.857 25/05/17,12:40:23,09,08,1, 11.9,1,1, 12.784, 10643.940, 407.733, 52972.841 25/05/17,12:40:23,10,08,1, 11.9,1,1, 12.784, 10643.923, 407.758, 52972.842 25/05/17,12:40:23,11,08,1, 11.9,1,1, 12.784, 10643.936, 407.766, 52972.805 25/05/17,12:40:23,12,08,1, 11.9,1,1, 12.784, 10643.942, 407.760, 52972.881 25/05/17,12:40:23,13,08,1, 11.9,1,1, 12.784, 10643.934, 407.813, 52972.790 25/05/17,12:40:23,14,08,1, 11.9,1,1, 12.784, 10643.927, 407.808, 52972.850 25/05/17,12:40:23,15,08,1, 11.9,1,1, 12.784, 10643.919, 407.844, 52972.876 25/05/17,12:40:23,16,08,1, 11.9,1,1, 12.784, 10643.918, 407.849, 52972.820 25/05/17,12:40:23,17,08,1, 11.9,1,1, 12.784, 10643.903, 407.869, 52972.867 25/05/17,12:40:23,18,08,1, 11.9,1,1, 12.784, 10643.886, 407.860, 52972.857 25/05/17,12:40:23,19,08,1, 11.9,1,1, 12.784, 10643.904, 407.866, 52972.802 25/05/17,12:40:24,00,09,1, 12.0,1,1, 12.783, 10643.902, 407.866, 52972.802 25/05/17,12:40:24,01,09,1, 12.0,1,1, 12.783, 10643.898, 407.895, 52972.780 25/05/17,12:40:24,02,09,1, 12.0,1,1, 12.783, 10643.874, 407.905, 52972.869 25/05/17,12:40:24,03,09,1, 12.0,1,1, 12.783, 10643.855, 407.922, 52972.845 25/05/17,12:40:24,04,09,1, 12.0,1,1, 12.783, 10643.877, 407.927, 52972.885 25/05/17,12:40:24,05,09,1, 12.0,1,1, 12.783, 10643.888, 407.943, 52972.848 25/05/17,12:40:24,06,09,1, 12.0,1,1, 12.783, 10643.868, 407.954, 52972.867 25/05/17,12:40:24,07,09,1, 12.0,1,1, 12.783, 10643.876, 407.969, 52972.880 25/05/17,12:40:24,08,09,1, 12.0,1,1, 12.783, 10643.880, 407.995, 52972.895 25/05/17,12:40:24,09,09,1, 12.0,1,1, 12.783, 10643.890, 407.992, 52972.847 25/05/17,12:40:24,10,09,1, 12.0,1,1, 12.783, 10643.860, 408.034, 52972.832 25/05/17,12:40:24,11,09,1, 12.0,1,1, 12.783, 10643.876, 408.014, 52972.850 25/05/17,12:40:24,12,09,1, 12.0,1,1, 12.783, 10643.895, 408.039, 52972.841 25/05/17,12:40:24,13,09,1, 12.0,1,1, 12.783, 10643.866, 408.041, 52972.849 25/05/17,12:40:24,14,09,1, 12.0,1,1, 12.783, 10643.852, 408.080, 52972.820 25/05/17,12:40:24,15,09,1, 12.0,1,1, 12.783, 10643.880, 408.068, 52972.810 25/05/17,12:40:24,16,09,1, 12.0,1,1, 12.783, 10643.878, 408.098, 52972.877 25/05/17,12:40:24,17,09,1, 12.0,1,1, 12.783, 10643.858, 408.104, 52972.828 25/05/17,12:40:24,18,09,1, 12.0,1,1, 12.783, 10643.848, 408.077, 52972.825 25/05/17,12:40:24,19,09,1, 12.0,1,1, 12.783, 10643.860, 408.106, 52972.885 25/05/17,12:40:25,00,09,1, 12.0,1,1, 12.782, 10643.860, 408.106, 52972.885 25/05/17,12:40:25,01,09,1, 12.0,1,1, 12.782, 10643.838, 408.179, 52972.822 25/05/17,12:40:25,02,09,1, 12.0,1,1, 12.782, 10643.843, 408.171, 52972.869 25/05/17,12:40:25,03,09,1, 12.0,1,1, 12.782, 10643.844, 408.175, 52972.862 25/05/17,12:40:25,04,09,1, 12.0,1,1, 12.782, 10643.842, 408.189, 52972.879 25/05/17,12:40:25,05,09,1, 12.0,1,1, 12.782, 10643.838, 408.231, 52972.814 25/05/17,12:40:25,06,09,1, 12.0,1,1, 12.782, 10643.832, 408.219, 52972.835 25/05/17,12:40:25,07,09,1, 12.0,1,1, 12.782, 10643.829, 408.223, 52972.882 25/05/17,12:40:25,08,09,1, 12.0,1,1, 12.782, 10643.799, 408.235, 52972.846 25/05/17,12:40:25,09,09,1, 12.0,1,1, 12.782, 10643.813, 408.262, 52972.918 25/05/17,12:40:25,10,09,1, 12.0,1,1, 12.782, 10643.825, 408.261, 52972.842 25/05/17,12:40:25,11,09,1, 12.0,1,1, 12.782, 10643.823, 408.286, 52972.879 25/05/17,12:40:25,12,09,1, 12.0,1,1, 12.782, 10643.788, 408.284, 52972.837 25/05/17,12:40:25,13,09,1, 12.0,1,1, 12.782, 10643.837, 408.327, 52972.911 25/05/17,12:40:25,14,09,1, 12.0,1,1, 12.782, 10643.807, 408.308, 52972.828 25/05/17,12:40:25,15,09,1, 12.0,1,1, 12.782, 10643.826, 408.326, 52972.864 25/05/17,12:40:25,16,09,1, 12.0,1,1, 12.782, 10643.794, 408.355, 52972.836 25/05/17,12:40:25,17,09,1, 12.0,1,1, 12.782, 10643.796, 408.377, 52972.895 25/05/17,12:40:25,18,09,1, 12.0,1,1, 12.782, 10643.809, 408.395, 52972.908 25/05/17,12:40:25,19,09,1, 12.0,1,1, 12.782, 10643.815, 408.370, 52972.691 25/05/17,12:40:26,00,08,1, 11.9,1,1, 12.784, 10643.810, 408.370, 52972.691 25/05/17,12:40:26,01,08,1, 11.9,1,1, 12.784, 10643.802, 408.426, 52972.931 25/05/17,12:40:26,02,08,1, 11.9,1,1, 12.784, 10643.791, 408.449, 52972.857 25/05/17,12:40:26,03,08,1, 11.9,1,1, 12.784, 10643.788, 408.441, 52972.827 25/05/17,12:40:26,04,08,1, 11.9,1,1, 12.784, 10643.788, 408.490, 52972.857 25/05/17,12:40:26,05,08,1, 11.9,1,1, 12.784, 10643.775, 408.480, 52972.883 25/05/17,12:40:26,06,08,1, 11.9,1,1, 12.784, 10643.780, 408.500, 52972.874 25/05/17,12:40:26,07,08,1, 11.9,1,1, 12.784, 10643.790, 408.533, 52972.876 25/05/17,12:40:26,08,08,1, 11.9,1,1, 12.784, 10643.778, 408.536, 52972.841 25/05/17,12:40:26,09,08,1, 11.9,1,1, 12.784, 10643.751, 408.529, 52972.895 25/05/17,12:40:26,10,08,1, 11.9,1,1, 12.784, 10643.807, 408.544, 52972.866 25/05/17,12:40:26,11,08,1, 11.9,1,1, 12.784, 10643.814, 408.556, 52972.884 25/05/17,12:40:26,12,08,1, 11.9,1,1, 12.784, 10643.787, 408.563, 52972.853 25/05/17,12:40:26,13,08,1, 11.9,1,1, 12.784, 10643.792, 408.591, 52972.829 25/05/17,12:40:26,14,08,1, 11.9,1,1, 12.784, 10643.818, 408.605, 52972.849 25/05/17,12:40:26,15,08,1, 11.9,1,1, 12.784, 10643.797, 408.627, 52972.954 25/05/17,12:40:26,16,08,1, 11.9,1,1, 12.784, 10643.812, 408.610, 52972.874 25/05/17,12:40:26,17,08,1, 11.9,1,1, 12.784, 10643.843, 408.663, 52972.971 25/05/17,12:40:26,18,08,1, 11.9,1,1, 12.784, 10643.808, 408.656, 52972.897 25/05/17,12:40:26,19,08,1, 11.9,1,1, 12.784, 10643.859, 408.703, 52972.905 25/05/17,12:40:27,00,08,1, 11.9,1,1, 12.784, 10643.852, 408.703, 52972.905 25/05/17,12:40:27,01,08,1, 11.9,1,1, 12.784, 10643.877, 408.733, 52972.847 25/05/17,12:40:27,02,08,1, 11.9,1,1, 12.784, 10643.857, 408.740, 52972.890 25/05/17,12:40:27,03,08,1, 11.9,1,1, 12.784, 10643.896, 408.786, 52972.874 25/05/17,12:40:27,04,08,1, 11.9,1,1, 12.784, 10643.892, 408.789, 52972.890 25/05/17,12:40:27,05,08,1, 11.9,1,1, 12.784, 10643.907, 408.789, 52972.881 25/05/17,12:40:27,06,08,1, 11.9,1,1, 12.784, 10643.920, 408.822, 52972.875 25/05/17,12:40:27,07,08,1, 11.9,1,1, 12.784, 10643.925, 408.836, 52972.876 25/05/17,12:40:27,08,08,1, 11.9,1,1, 12.784, 10643.916, 408.853, 52972.878 25/05/17,12:40:27,09,08,1, 11.9,1,1, 12.784, 10643.961, 408.862, 52972.878 25/05/17,12:40:27,10,08,1, 11.9,1,1, 12.784, 10643.961, 408.890, 52972.897 25/05/17,12:40:27,11,08,1, 11.9,1,1, 12.784, 10643.972, 408.891, 52972.858 25/05/17,12:40:27,12,08,1, 11.9,1,1, 12.784, 10643.989, 408.948, 52972.967 25/05/17,12:40:27,13,08,1, 11.9,1,1, 12.784, 10644.005, 408.930, 52972.864 25/05/17,12:40:27,14,08,1, 11.9,1,1, 12.784, 10644.021, 408.947, 52972.949 25/05/17,12:40:27,15,08,1, 11.9,1,1, 12.784, 10644.058, 408.951, 52972.872 25/05/17,12:40:27,16,08,1, 11.9,1,1, 12.784, 10644.053, 408.977, 52972.934 25/05/17,12:40:27,17,08,1, 11.9,1,1, 12.784, 10644.067, 408.989, 52972.934 25/05/17,12:40:27,18,08,1, 11.9,1,1, 12.784, 10644.124, 409.021, 52972.917 25/05/17,12:40:27,19,08,1, 11.9,1,1, 12.784, 10644.118, 409.000, 52972.835 25/05/17,12:40:28,00,08,1, 11.9,1,1, 12.787, 10644.110, 409.000, 52972.835 25/05/17,12:40:28,01,08,1, 11.9,1,1, 12.787, 10644.163, 409.071, 52972.940 25/05/17,12:40:28,02,08,1, 11.9,1,1, 12.787, 10644.210, 409.072, 52972.899 25/05/17,12:40:28,03,08,1, 11.9,1,1, 12.787, 10644.225, 409.078, 52972.911 25/05/17,12:40:28,04,08,1, 11.9,1,1, 12.787, 10644.233, 409.106, 52972.949 25/05/17,12:40:28,05,08,1, 11.9,1,1, 12.787, 10644.296, 409.144, 52972.921 25/05/17,12:40:28,06,08,1, 11.9,1,1, 12.787, 10644.302, 409.127, 52972.975 25/05/17,12:40:28,07,08,1, 11.9,1,1, 12.787, 10644.341, 409.155, 52972.944 25/05/17,12:40:28,08,08,1, 11.9,1,1, 12.787, 10644.352, 409.147, 52972.909 25/05/17,12:40:28,09,08,1, 11.9,1,1, 12.787, 10644.383, 409.166, 52972.888 25/05/17,12:40:28,10,08,1, 11.9,1,1, 12.787, 10644.427, 409.181, 52972.911 25/05/17,12:40:28,11,08,1, 11.9,1,1, 12.787, 10644.434, 409.211, 52972.979 25/05/17,12:40:28,12,08,1, 11.9,1,1, 12.787, 10644.476, 409.189, 52972.984 25/05/17,12:40:28,13,08,1, 11.9,1,1, 12.787, 10644.483, 409.210, 52972.858 25/05/17,12:40:28,14,08,1, 11.9,1,1, 12.787, 10644.497, 409.228, 52972.846 25/05/17,12:40:28,15,08,1, 11.9,1,1, 12.787, 10644.549, 409.250, 52972.923 25/05/17,12:40:28,16,08,1, 11.9,1,1, 12.787, 10644.557, 409.257, 52972.857 25/05/17,12:40:28,17,08,1, 11.9,1,1, 12.787, 10644.582, 409.265, 52972.895 25/05/17,12:40:28,18,08,1, 11.9,1,1, 12.787, 10644.631, 409.280, 52972.940 25/05/17,12:40:28,19,08,1, 11.9,1,1, 12.787, 10644.649, 409.286, 52972.915 25/05/17,12:40:29,00,08,1, 11.8,1,1, 12.784, 10644.644, 409.286, 52972.915 25/05/17,12:40:29,01,08,1, 11.8,1,1, 12.784, 10644.706, 409.311, 52972.859 25/05/17,12:40:29,02,08,1, 11.8,1,1, 12.784, 10644.714, 409.315, 52972.898 25/05/17,12:40:29,03,08,1, 11.8,1,1, 12.784, 10644.802, 409.328, 52972.897 25/05/17,12:40:29,04,08,1, 11.8,1,1, 12.784, 10644.785, 409.357, 52972.923 25/05/17,12:40:29,05,08,1, 11.8,1,1, 12.784, 10644.807, 409.348, 52972.878 25/05/17,12:40:29,06,08,1, 11.8,1,1, 12.784, 10644.832, 409.367, 52972.940 25/05/17,12:40:29,07,08,1, 11.8,1,1, 12.784, 10644.891, 409.347, 52972.914 25/05/17,12:40:29,08,08,1, 11.8,1,1, 12.784, 10644.900, 409.378, 52972.938 25/05/17,12:40:29,09,08,1, 11.8,1,1, 12.784, 10644.900, 409.384, 52972.858 25/05/17,12:40:29,10,08,1, 11.8,1,1, 12.784, 10644.960, 409.397, 52972.917 25/05/17,12:40:29,11,08,1, 11.8,1,1, 12.784, 10644.972, 409.396, 52972.852 25/05/17,12:40:29,12,08,1, 11.8,1,1, 12.784, 10645.009, 409.405, 52972.858 25/05/17,12:40:29,13,08,1, 11.8,1,1, 12.784, 10645.007, 409.411, 52972.928 25/05/17,12:40:29,14,08,1, 11.8,1,1, 12.784, 10645.039, 409.418, 52972.906 25/05/17,12:40:29,15,08,1, 11.8,1,1, 12.784, 10645.068, 409.432, 52972.910 25/05/17,12:40:29,16,08,1, 11.8,1,1, 12.784, 10645.077, 409.435, 52972.876 25/05/17,12:40:29,17,08,1, 11.8,1,1, 12.784, 10645.084, 409.452, 52972.880 25/05/17,12:40:29,18,08,1, 11.8,1,1, 12.784, 10645.125, 409.445, 52972.859 25/05/17,12:40:29,19,08,1, 11.8,1,1, 12.784, 10645.135, 409.454, 52972.799 25/05/17,12:40:30,00,08,1, 11.9,1,1, 12.784, 10645.128, 409.454, 52972.799 25/05/17,12:40:30,01,08,1, 11.9,1,1, 12.784, 10645.180, 409.459, 52972.874 25/05/17,12:40:30,02,08,1, 11.9,1,1, 12.784, 10645.206, 409.440, 52972.850 25/05/17,12:40:30,03,08,1, 11.9,1,1, 12.784, 10645.204, 409.481, 52972.841 25/05/17,12:40:30,04,08,1, 11.9,1,1, 12.784, 10645.234, 409.447, 52972.750 25/05/17,12:40:30,05,08,1, 11.9,1,1, 12.784, 10645.249, 409.475, 52972.819 25/05/17,12:40:30,06,08,1, 11.9,1,1, 12.784, 10645.223, 409.439, 52972.878 25/05/17,12:40:30,07,08,1, 11.9,1,1, 12.784, 10645.281, 409.471, 52972.880 25/05/17,12:40:30,08,08,1, 11.9,1,1, 12.784, 10645.294, 409.455, 52972.897 25/05/17,12:40:30,09,08,1, 11.9,1,1, 12.784, 10645.308, 409.475, 52972.798 25/05/17,12:40:30,10,08,1, 11.9,1,1, 12.784, 10645.323, 409.456, 52972.800 25/05/17,12:40:30,11,08,1, 11.9,1,1, 12.784, 10645.348, 409.459, 52972.762 25/05/17,12:40:30,12,08,1, 11.9,1,1, 12.784, 10645.344, 409.468, 52972.776 25/05/17,12:40:30,13,08,1, 11.9,1,1, 12.784, 10645.367, 409.464, 52972.804 25/05/17,12:40:30,14,08,1, 11.9,1,1, 12.784, 10645.373, 409.449, 52972.769 25/05/17,12:40:30,15,08,1, 11.9,1,1, 12.784, 10645.351, 409.452, 52972.837 25/05/17,12:40:30,16,08,1, 11.9,1,1, 12.784, 10645.353, 409.466, 52972.742 25/05/17,12:40:30,17,08,1, 11.9,1,1, 12.784, 10645.386, 409.459, 52972.791 25/05/17,12:40:30,18,08,1, 11.9,1,1, 12.784, 10645.405, 409.471, 52972.772 25/05/17,12:40:30,19,08,1, 11.9,1,1, 12.784, 10645.400, 409.452, 52972.757 25/05/17,12:40:31,00,09,1, 11.8,1,1, 12.789, 10645.396, 409.452, 52972.757 25/05/17,12:40:31,01,09,1, 11.8,1,1, 12.789, 10645.422, 409.452, 52972.710 25/05/17,12:40:31,02,09,1, 11.8,1,1, 12.789, 10645.415, 409.463, 52972.752 25/05/17,12:40:31,03,09,1, 11.8,1,1, 12.789, 10645.425, 409.451, 52972.761 25/05/17,12:40:31,04,09,1, 11.8,1,1, 12.789, 10645.425, 409.482, 52972.707 25/05/17,12:40:31,05,09,1, 11.8,1,1, 12.789, 10645.417, 409.457, 52972.739 25/05/17,12:40:31,06,09,1, 11.8,1,1, 12.789, 10645.421, 409.469, 52972.722 25/05/17,12:40:31,07,09,1, 11.8,1,1, 12.789, 10645.438, 409.442, 52972.642 25/05/17,12:40:31,08,09,1, 11.8,1,1, 12.789, 10645.459, 409.459, 52972.674 25/05/17,12:40:31,09,09,1, 11.8,1,1, 12.789, 10645.444, 409.475, 52972.672 25/05/17,12:40:31,10,09,1, 11.8,1,1, 12.789, 10645.424, 409.467, 52972.723 25/05/17,12:40:31,11,09,1, 11.8,1,1, 12.789, 10645.433, 409.452, 52972.624 25/05/17,12:40:31,12,09,1, 11.8,1,1, 12.789, 10645.448, 409.448, 52972.682 25/05/17,12:40:31,13,09,1, 11.8,1,1, 12.789, 10645.431, 409.465, 52972.621 25/05/17,12:40:31,14,09,1, 11.8,1,1, 12.789, 10645.442, 409.471, 52972.628 25/05/17,12:40:31,15,09,1, 11.8,1,1, 12.789, 10645.425, 409.476, 52972.654 25/05/17,12:40:31,16,09,1, 11.8,1,1, 12.789, 10645.410, 409.461, 52972.628 25/05/17,12:40:31,17,09,1, 11.8,1,1, 12.789, 10645.411, 409.493, 52972.672 25/05/17,12:40:31,18,09,1, 11.8,1,1, 12.789, 10645.408, 409.480, 52972.679 25/05/17,12:40:31,19,09,1, 11.8,1,1, 12.789, 10645.421, 409.493, 52972.629 25/05/17,12:40:32,00,08,1, 12.0,1,1, 12.788, 10645.421, 409.493, 52972.629 25/05/17,12:40:32,01,08,1, 12.0,1,1, 12.788, 10645.402, 409.500, 52972.688 25/05/17,12:40:32,02,08,1, 12.0,1,1, 12.788, 10645.385, 409.490, 52972.653 25/05/17,12:40:32,03,08,1, 12.0,1,1, 12.788, 10645.397, 409.503, 52972.644 25/05/17,12:40:32,04,08,1, 12.0,1,1, 12.788, 10645.357, 409.474, 52972.522 25/05/17,12:40:32,05,08,1, 12.0,1,1, 12.788, 10645.368, 409.499, 52972.635 25/05/17,12:40:32,06,08,1, 12.0,1,1, 12.788, 10645.375, 409.504, 52972.570 25/05/17,12:40:32,07,08,1, 12.0,1,1, 12.788, 10645.359, 409.483, 52972.620 25/05/17,12:40:32,08,08,1, 12.0,1,1, 12.788, 10645.346, 409.505, 52972.580 25/05/17,12:40:32,09,08,1, 12.0,1,1, 12.788, 10645.347, 409.514, 52972.633 25/05/17,12:40:32,10,08,1, 12.0,1,1, 12.788, 10645.309, 409.511, 52972.530 25/05/17,12:40:32,11,08,1, 12.0,1,1, 12.788, 10645.323, 409.524, 52972.552 25/05/17,12:40:32,12,08,1, 12.0,1,1, 12.788, 10645.294, 409.527, 52972.515 25/05/17,12:40:32,13,08,1, 12.0,1,1, 12.788, 10645.297, 409.529, 52972.565 25/05/17,12:40:32,14,08,1, 12.0,1,1, 12.788, 10645.265, 409.546, 52972.594 25/05/17,12:40:32,15,08,1, 12.0,1,1, 12.788, 10645.255, 409.555, 52972.533 25/05/17,12:40:32,16,08,1, 12.0,1,1, 12.788, 10645.238, 409.573, 52972.582 25/05/17,12:40:32,17,08,1, 12.0,1,1, 12.788, 10645.257, 409.560, 52972.574 25/05/17,12:40:32,18,08,1, 12.0,1,1, 12.788, 10645.226, 409.573, 52972.615 25/05/17,12:40:32,19,08,1, 12.0,1,1, 12.788, 10645.197, 409.587, 52972.552 25/05/17,12:40:33,00,08,1, 11.9,1,1, 12.786, 10645.195, 409.587, 52972.552 25/05/17,12:40:33,01,08,1, 11.9,1,1, 12.786, 10645.175, 409.594, 52972.503 25/05/17,12:40:33,02,08,1, 11.9,1,1, 12.786, 10645.155, 409.624, 52972.581 25/05/17,12:40:33,03,08,1, 11.9,1,1, 12.786, 10645.138, 409.617, 52972.516 25/05/17,12:40:33,04,08,1, 11.9,1,1, 12.786, 10645.133, 409.636, 52972.539 25/05/17,12:40:33,05,08,1, 11.9,1,1, 12.786, 10645.122, 409.641, 52972.561 25/05/17,12:40:33,06,08,1, 11.9,1,1, 12.786, 10645.118, 409.646, 52972.546 25/05/17,12:40:33,07,08,1, 11.9,1,1, 12.786, 10645.084, 409.649, 52972.602 25/05/17,12:40:33,08,08,1, 11.9,1,1, 12.786, 10645.069, 409.671, 52972.580 25/05/17,12:40:33,09,08,1, 11.9,1,1, 12.786, 10645.064, 409.688, 52972.520 25/05/17,12:40:33,10,08,1, 11.9,1,1, 12.786, 10645.051, 409.680, 52972.561 25/05/17,12:40:33,11,08,1, 11.9,1,1, 12.786, 10645.032, 409.702, 52972.499 25/05/17,12:40:33,12,08,1, 11.9,1,1, 12.786, 10645.039, 409.664, 52972.532 25/05/17,12:40:33,13,08,1, 11.9,1,1, 12.786, 10645.008, 409.703, 52972.557 25/05/17,12:40:33,14,08,1, 11.9,1,1, 12.786, 10645.008, 409.702, 52972.507 25/05/17,12:40:33,15,08,1, 11.9,1,1, 12.786, 10644.986, 409.737, 52972.570 25/05/17,12:40:33,16,08,1, 11.9,1,1, 12.786, 10644.970, 409.737, 52972.529 25/05/17,12:40:33,17,08,1, 11.9,1,1, 12.786, 10644.953, 409.781, 52972.576 25/05/17,12:40:33,18,08,1, 11.9,1,1, 12.786, 10644.956, 409.777, 52972.554 25/05/17,12:40:33,19,08,1, 11.9,1,1, 12.786, 10644.924, 409.806, 52972.520 25/05/17,12:40:34,00,09,1, 12.0,1,1, 12.788, 10644.920, 409.806, 52972.520 25/05/17,12:40:34,01,09,1, 12.0,1,1, 12.788, 10644.918, 409.821, 52972.508 25/05/17,12:40:34,02,09,1, 12.0,1,1, 12.788, 10644.903, 409.806, 52972.626 25/05/17,12:40:34,03,09,1, 12.0,1,1, 12.788, 10644.890, 409.812, 52972.496 25/05/17,12:40:34,04,09,1, 12.0,1,1, 12.788, 10644.882, 409.805, 52972.468 25/05/17,12:40:34,05,09,1, 12.0,1,1, 12.788, 10644.872, 409.847, 52972.476 25/05/17,12:40:34,06,09,1, 12.0,1,1, 12.788, 10644.838, 409.885, 52972.499 25/05/17,12:40:34,07,09,1, 12.0,1,1, 12.788, 10644.857, 409.871, 52972.522 25/05/17,12:40:34,08,09,1, 12.0,1,1, 12.788, 10644.827, 409.914, 52972.592 25/05/17,12:40:34,09,09,1, 12.0,1,1, 12.788, 10644.833, 409.916, 52972.561 25/05/17,12:40:34,10,09,1, 12.0,1,1, 12.788, 10644.798, 409.947, 52972.639 25/05/17,12:40:34,11,09,1, 12.0,1,1, 12.788, 10644.818, 409.942, 52972.658 25/05/17,12:40:34,12,09,1, 12.0,1,1, 12.788, 10644.793, 409.997, 52972.528 25/05/17,12:40:34,13,09,1, 12.0,1,1, 12.788, 10644.795, 409.976, 52972.512 25/05/17,12:40:34,14,09,1, 12.0,1,1, 12.788, 10644.770, 410.025, 52972.571 25/05/17,12:40:34,15,09,1, 12.0,1,1, 12.788, 10644.742, 410.008, 52972.513 25/05/17,12:40:34,16,09,1, 12.0,1,1, 12.788, 10644.768, 410.051, 52972.759 25/05/17,12:40:34,17,09,1, 12.0,1,1, 12.788, 10644.787, 410.059, 52972.595 25/05/17,12:40:34,18,09,1, 12.0,1,1, 12.788, 10644.776, 410.093, 52972.610 25/05/17,12:40:34,19,09,1, 12.0,1,1, 12.788, 10644.758, 410.111, 52972.635 25/05/17,12:40:35,00,08,1, 12.0,1,1, 12.786, 10644.753, 410.111, 52972.635 25/05/17,12:40:35,01,08,1, 12.0,1,1, 12.786, 10644.744, 410.127, 52972.564 25/05/17,12:40:35,02,08,1, 12.0,1,1, 12.786, 10644.742, 410.157, 52972.546 25/05/17,12:40:35,03,08,1, 12.0,1,1, 12.786, 10644.735, 410.169, 52972.528 25/05/17,12:40:35,04,08,1, 12.0,1,1, 12.786, 10644.726, 410.196, 52972.581 25/05/17,12:40:35,05,08,1, 12.0,1,1, 12.786, 10644.713, 410.229, 52972.595 25/05/17,12:40:35,06,08,1, 12.0,1,1, 12.786, 10644.706, 410.215, 52972.593 25/05/17,12:40:35,07,08,1, 12.0,1,1, 12.786, 10644.702, 410.264, 52972.571 25/05/17,12:40:35,08,08,1, 12.0,1,1, 12.786, 10644.707, 410.274, 52972.558 25/05/17,12:40:35,09,08,1, 12.0,1,1, 12.786, 10644.707, 410.270, 52972.583 25/05/17,12:40:35,10,08,1, 12.0,1,1, 12.786, 10644.726, 410.304, 52972.572 25/05/17,12:40:35,11,08,1, 12.0,1,1, 12.786, 10644.708, 410.352, 52972.643 25/05/17,12:40:35,12,08,1, 12.0,1,1, 12.786, 10644.702, 410.361, 52972.609 25/05/17,12:40:35,13,08,1, 12.0,1,1, 12.786, 10644.708, 410.381, 52972.610 25/05/17,12:40:35,14,08,1, 12.0,1,1, 12.786, 10644.699, 410.390, 52972.592 25/05/17,12:40:35,15,08,1, 12.0,1,1, 12.786, 10644.701, 410.436, 52972.634 25/05/17,12:40:35,16,08,1, 12.0,1,1, 12.786, 10644.690, 410.428, 52972.636 25/05/17,12:40:35,17,08,1, 12.0,1,1, 12.786, 10644.712, 410.489, 52972.660 25/05/17,12:40:35,18,08,1, 12.0,1,1, 12.786, 10644.703, 410.509, 52972.641 25/05/17,12:40:35,19,08,1, 12.0,1,1, 12.786, 10644.721, 410.523, 52972.661 25/05/17,12:40:36,00,09,1, 11.9,1,1, 12.785, 10644.720, 410.523, 52972.661 25/05/17,12:40:36,01,09,1, 11.9,1,1, 12.785, 10644.711, 410.578, 52972.630 25/05/17,12:40:36,02,09,1, 11.9,1,1, 12.785, 10644.732, 410.561, 52972.673 25/05/17,12:40:36,03,09,1, 11.9,1,1, 12.785, 10644.720, 410.613, 52972.664 25/05/17,12:40:36,04,09,1, 11.9,1,1, 12.785, 10644.723, 410.614, 52972.662 25/05/17,12:40:36,05,09,1, 11.9,1,1, 12.785, 10644.734, 410.648, 52972.692 25/05/17,12:40:36,06,09,1, 11.9,1,1, 12.785, 10644.735, 410.685, 52972.719 25/05/17,12:40:36,07,09,1, 11.9,1,1, 12.785, 10644.752, 410.681, 52972.645 25/05/17,12:40:36,08,09,1, 11.9,1,1, 12.785, 10644.752, 410.722, 52972.672 25/05/17,12:40:36,09,09,1, 11.9,1,1, 12.785, 10644.738, 410.726, 52972.640 25/05/17,12:40:36,10,09,1, 11.9,1,1, 12.785, 10644.750, 410.760, 52972.671 25/05/17,12:40:36,11,09,1, 11.9,1,1, 12.785, 10644.740, 410.765, 52972.631 25/05/17,12:40:36,12,09,1, 11.9,1,1, 12.785, 10644.771, 410.811, 52972.675 25/05/17,12:40:36,13,09,1, 11.9,1,1, 12.785, 10644.771, 410.806, 52972.683 25/05/17,12:40:36,14,09,1, 11.9,1,1, 12.785, 10644.776, 410.842, 52972.655 25/05/17,12:40:36,15,09,1, 11.9,1,1, 12.785, 10644.777, 410.863, 52972.697 25/05/17,12:40:36,16,09,1, 11.9,1,1, 12.785, 10644.787, 410.883, 52972.700 25/05/17,12:40:36,17,09,1, 11.9,1,1, 12.785, 10644.768, 410.880, 52972.746 25/05/17,12:40:36,18,09,1, 11.9,1,1, 12.785, 10644.800, 410.911, 52972.722 25/05/17,12:40:36,19,09,1, 11.9,1,1, 12.785, 10644.811, 410.914, 52972.761 25/05/17,12:40:37,00,09,1, 11.9,1,1, 12.791, 10644.811, 410.914, 52972.761 25/05/17,12:40:37,01,09,1, 11.9,1,1, 12.791, 10644.825, 410.972, 52972.727 25/05/17,12:40:37,02,09,1, 11.9,1,1, 12.791, 10644.828, 410.989, 52972.745 25/05/17,12:40:37,03,09,1, 11.9,1,1, 12.791, 10644.863, 411.004, 52972.789 25/05/17,12:40:37,04,09,1, 11.9,1,1, 12.791, 10644.856, 411.040, 52972.719 25/05/17,12:40:37,05,09,1, 11.9,1,1, 12.791, 10644.887, 411.055, 52972.831 25/05/17,12:40:37,06,09,1, 11.9,1,1, 12.791, 10644.898, 411.065, 52972.742 25/05/17,12:40:37,07,09,1, 11.9,1,1, 12.791, 10644.906, 411.092, 52972.741 25/05/17,12:40:37,08,09,1, 11.9,1,1, 12.791, 10644.924, 411.122, 52972.751 25/05/17,12:40:37,09,09,1, 11.9,1,1, 12.791, 10644.924, 411.127, 52972.746 25/05/17,12:40:37,10,09,1, 11.9,1,1, 12.791, 10644.951, 411.129, 52972.732 25/05/17,12:40:37,11,09,1, 11.9,1,1, 12.791, 10644.938, 411.148, 52972.784 25/05/17,12:40:37,12,09,1, 11.9,1,1, 12.791, 10644.952, 411.132, 52972.795 25/05/17,12:40:37,13,09,1, 11.9,1,1, 12.791, 10644.982, 411.207, 52972.753 25/05/17,12:40:37,14,09,1, 11.9,1,1, 12.791, 10644.978, 411.202, 52972.739 25/05/17,12:40:37,15,09,1, 11.9,1,1, 12.791, 10644.997, 411.211, 52972.796 25/05/17,12:40:37,16,09,1, 11.9,1,1, 12.791, 10644.991, 411.205, 52972.785 25/05/17,12:40:37,17,09,1, 11.9,1,1, 12.791, 10645.002, 411.264, 52972.706 25/05/17,12:40:37,18,09,1, 11.9,1,1, 12.791, 10645.024, 411.258, 52972.753 25/05/17,12:40:37,19,09,1, 11.9,1,1, 12.791, 10645.048, 411.278, 52972.763 25/05/17,12:40:38,00,09,1, 11.9,1,1, 12.788, 10645.045, 411.278, 52972.763 25/05/17,12:40:38,01,09,1, 11.9,1,1, 12.788, 10645.066, 411.311, 52972.756 25/05/17,12:40:38,02,09,1, 11.9,1,1, 12.788, 10645.049, 411.329, 52972.784 25/05/17,12:40:38,03,09,1, 11.9,1,1, 12.788, 10645.098, 411.346, 52972.827 25/05/17,12:40:38,04,09,1, 11.9,1,1, 12.788, 10645.120, 411.359, 52972.781 25/05/17,12:40:38,05,09,1, 11.9,1,1, 12.788, 10645.123, 411.376, 52972.738 25/05/17,12:40:38,06,09,1, 11.9,1,1, 12.788, 10645.124, 411.391, 52972.748 25/05/17,12:40:38,07,09,1, 11.9,1,1, 12.788, 10645.160, 411.371, 52972.738 25/05/17,12:40:38,08,09,1, 11.9,1,1, 12.788, 10645.176, 411.387, 52972.746 25/05/17,12:40:38,09,09,1, 11.9,1,1, 12.788, 10645.149, 411.411, 52972.711 25/05/17,12:40:38,10,09,1, 11.9,1,1, 12.788, 10645.185, 411.419, 52972.752 25/05/17,12:40:38,11,09,1, 11.9,1,1, 12.788, 10645.225, 411.417, 52972.716 25/05/17,12:40:38,12,09,1, 11.9,1,1, 12.788, 10645.236, 411.439, 52972.694 25/05/17,12:40:38,13,09,1, 11.9,1,1, 12.788, 10645.253, 411.450, 52972.832 25/05/17,12:40:38,14,09,1, 11.9,1,1, 12.788, 10645.272, 411.475, 52972.779 25/05/17,12:40:38,15,09,1, 11.9,1,1, 12.788, 10645.314, 411.466, 52972.705 25/05/17,12:40:38,16,09,1, 11.9,1,1, 12.788, 10645.318, 411.488, 52972.728 25/05/17,12:40:38,17,09,1, 11.9,1,1, 12.788, 10645.308, 411.500, 52972.730 25/05/17,12:40:38,18,09,1, 11.9,1,1, 12.788, 10645.325, 411.524, 52972.724 25/05/17,12:40:38,19,09,1, 11.9,1,1, 12.788, 10645.359, 411.503, 52972.766 25/05/17,12:40:39,00,09,1, 11.9,1,1, 12.788, 10645.354, 411.503, 52972.766 25/05/17,12:40:39,01,09,1, 11.9,1,1, 12.788, 10645.396, 411.519, 52972.725 25/05/17,12:40:39,02,09,1, 11.9,1,1, 12.788, 10645.402, 411.547, 52972.708 25/05/17,12:40:39,03,09,1, 11.9,1,1, 12.788, 10645.417, 411.527, 52972.701 25/05/17,12:40:39,04,09,1, 11.9,1,1, 12.788, 10645.443, 411.558, 52972.739 25/05/17,12:40:39,05,09,1, 11.9,1,1, 12.788, 10645.432, 411.550, 52972.733 25/05/17,12:40:39,06,09,1, 11.9,1,1, 12.788, 10645.454, 411.564, 52972.794 25/05/17,12:40:39,07,09,1, 11.9,1,1, 12.788, 10645.483, 411.551, 52972.738 25/05/17,12:40:39,08,09,1, 11.9,1,1, 12.788, 10645.491, 411.580, 52972.672 25/05/17,12:40:39,09,09,1, 11.9,1,1, 12.788, 10645.487, 411.595, 52972.726 25/05/17,12:40:39,10,09,1, 11.9,1,1, 12.788, 10645.514, 411.590, 52972.690 25/05/17,12:40:39,11,09,1, 11.9,1,1, 12.788, 10645.514, 411.605, 52972.675 25/05/17,12:40:39,12,09,1, 11.9,1,1, 12.788, 10645.557, 411.621, 52972.713 25/05/17,12:40:39,13,09,1, 11.9,1,1, 12.788, 10645.560, 411.628, 52972.649 25/05/17,12:40:39,14,09,1, 11.9,1,1, 12.788, 10645.535, 411.597, 52972.721 25/05/17,12:40:39,15,09,1, 11.9,1,1, 12.788, 10645.616, 411.644, 52972.689 25/05/17,12:40:39,16,09,1, 11.9,1,1, 12.788, 10645.585, 411.644, 52972.704 25/05/17,12:40:39,17,09,1, 11.9,1,1, 12.788, 10645.625, 411.656, 52972.763 25/05/17,12:40:39,18,09,1, 11.9,1,1, 12.788, 10645.652, 411.644, 52972.700 25/05/17,12:40:39,19,09,1, 11.9,1,1, 12.788, 10645.669, 411.647, 52972.684 25/05/17,12:40:40,00,09,1, 11.9,1,1, 12.787, 10645.663, 411.647, 52972.684 25/05/17,12:40:40,01,09,1, 11.9,1,1, 12.787, 10645.668, 411.674, 52972.634 25/05/17,12:40:40,02,09,1, 11.9,1,1, 12.787, 10645.689, 411.665, 52972.649 25/05/17,12:40:40,03,09,1, 11.9,1,1, 12.787, 10645.710, 411.660, 52972.634 25/05/17,12:40:40,04,09,1, 11.9,1,1, 12.787, 10645.741, 411.693, 52972.611 25/05/17,12:40:40,05,09,1, 11.9,1,1, 12.787, 10645.732, 411.685, 52972.734 25/05/17,12:40:40,06,09,1, 11.9,1,1, 12.787, 10645.739, 411.683, 52972.728 25/05/17,12:40:40,07,09,1, 11.9,1,1, 12.787, 10645.750, 411.687, 52972.705 25/05/17,12:40:40,08,09,1, 11.9,1,1, 12.787, 10645.775, 411.708, 52972.709 25/05/17,12:40:40,09,09,1, 11.9,1,1, 12.787, 10645.779, 411.689, 52972.677 25/05/17,12:40:40,10,09,1, 11.9,1,1, 12.787, 10645.782, 411.705, 52972.714 25/05/17,12:40:40,11,09,1, 11.9,1,1, 12.787, 10645.792, 411.691, 52972.661 25/05/17,12:40:40,12,09,1, 11.9,1,1, 12.787, 10645.792, 411.709, 52972.662 25/05/17,12:40:40,13,09,1, 11.9,1,1, 12.787, 10645.815, 411.713, 52972.601 25/05/17,12:40:40,14,09,1, 11.9,1,1, 12.787, 10645.820, 411.736, 52972.637 25/05/17,12:40:40,15,09,1, 11.9,1,1, 12.787, 10645.834, 411.689, 52972.610 25/05/17,12:40:40,16,09,1, 11.9,1,1, 12.787, 10645.850, 411.740, 52972.678 25/05/17,12:40:40,17,09,1, 11.9,1,1, 12.787, 10645.849, 411.707, 52972.536 25/05/17,12:40:40,18,09,1, 11.9,1,1, 12.787, 10645.847, 411.743, 52972.554 25/05/17,12:40:40,19,09,1, 11.9,1,1, 12.787, 10645.851, 411.720, 52972.639 25/05/17,12:40:41,00,09,1, 11.9,1,1, 12.788, 10645.846, 411.720, 52972.639 25/05/17,12:40:41,01,09,1, 11.9,1,1, 12.788, 10645.858, 411.728, 52972.573 25/05/17,12:40:41,02,09,1, 11.9,1,1, 12.788, 10645.873, 411.757, 52972.604 25/05/17,12:40:41,03,09,1, 11.9,1,1, 12.788, 10645.865, 411.769, 52972.668 25/05/17,12:40:41,04,09,1, 11.9,1,1, 12.788, 10645.875, 411.763, 52972.576 25/05/17,12:40:41,05,09,1, 11.9,1,1, 12.788, 10645.876, 411.768, 52972.661 25/05/17,12:40:41,06,09,1, 11.9,1,1, 12.788, 10645.890, 411.785, 52972.608 25/05/17,12:40:41,07,09,1, 11.9,1,1, 12.788, 10645.921, 411.778, 52972.572 25/05/17,12:40:41,08,09,1, 11.9,1,1, 12.788, 10645.878, 411.781, 52972.643 25/05/17,12:40:41,09,09,1, 11.9,1,1, 12.788, 10645.914, 411.803, 52972.626 25/05/17,12:40:41,10,09,1, 11.9,1,1, 12.788, 10645.920, 411.784, 52972.634 25/05/17,12:40:41,11,09,1, 11.9,1,1, 12.788, 10645.917, 411.825, 52972.708 25/05/17,12:40:41,12,09,1, 11.9,1,1, 12.788, 10645.914, 411.809, 52972.594 25/05/17,12:40:41,13,09,1, 11.9,1,1, 12.788, 10645.923, 411.826, 52972.661 25/05/17,12:40:41,14,09,1, 11.9,1,1, 12.788, 10645.900, 411.818, 52972.624 25/05/17,12:40:41,15,09,1, 11.9,1,1, 12.788, 10645.905, 411.813, 52972.616 25/05/17,12:40:41,16,09,1, 11.9,1,1, 12.788, 10645.912, 411.818, 52972.650 25/05/17,12:40:41,17,09,1, 11.9,1,1, 12.788, 10645.903, 411.845, 52972.563 25/05/17,12:40:41,18,09,1, 11.9,1,1, 12.788, 10645.914, 411.855, 52972.626 25/05/17,12:40:41,19,09,1, 11.9,1,1, 12.788, 10645.918, 411.854, 52972.563 25/05/17,12:40:42,00,09,1, 11.9,1,1, 12.789, 10645.913, 411.854, 52972.563 25/05/17,12:40:42,01,09,1, 11.9,1,1, 12.789, 10645.919, 411.852, 52972.603 25/05/17,12:40:42,02,09,1, 11.9,1,1, 12.789, 10645.912, 411.875, 52972.598 25/05/17,12:40:42,03,09,1, 11.9,1,1, 12.789, 10645.908, 411.893, 52972.627 25/05/17,12:40:42,04,09,1, 11.9,1,1, 12.789, 10645.890, 411.894, 52972.572 25/05/17,12:40:42,05,09,1, 11.9,1,1, 12.789, 10645.924, 411.887, 52972.547 25/05/17,12:40:42,06,09,1, 11.9,1,1, 12.789, 10645.914, 411.915, 52972.607 25/05/17,12:40:42,07,09,1, 11.9,1,1, 12.789, 10645.917, 411.917, 52972.574 25/05/17,12:40:42,08,09,1, 11.9,1,1, 12.789, 10645.901, 411.959, 52972.553 25/05/17,12:40:42,09,09,1, 11.9,1,1, 12.789, 10645.902, 411.925, 52972.584 25/05/17,12:40:42,10,09,1, 11.9,1,1, 12.789, 10645.890, 411.964, 52972.635 25/05/17,12:40:42,11,09,1, 11.9,1,1, 12.789, 10645.909, 411.949, 52972.552 25/05/17,12:40:42,12,09,1, 11.9,1,1, 12.789, 10645.886, 411.967, 52972.568 25/05/17,12:40:42,13,09,1, 11.9,1,1, 12.789, 10645.918, 412.003, 52972.621 25/05/17,12:40:42,14,09,1, 11.9,1,1, 12.789, 10645.918, 412.020, 52972.532 25/05/17,12:40:42,15,09,1, 11.9,1,1, 12.789, 10645.889, 412.006, 52972.518 25/05/17,12:40:42,16,09,1, 11.9,1,1, 12.789, 10645.896, 412.047, 52972.554 25/05/17,12:40:42,17,09,1, 11.9,1,1, 12.789, 10645.912, 412.051, 52972.649 25/05/17,12:40:42,18,09,1, 11.9,1,1, 12.789, 10645.881, 412.091, 52972.601 25/05/17,12:40:42,19,09,1, 11.9,1,1, 12.789, 10645.920, 412.069, 52972.546 25/05/17,12:40:43,00,09,1, 11.9,1,1, 12.787, 10645.913, 412.069, 52972.546 25/05/17,12:40:43,01,09,1, 11.9,1,1, 12.787, 10645.900, 412.099, 52972.512 25/05/17,12:40:43,02,09,1, 11.9,1,1, 12.787, 10645.895, 412.122, 52972.547 25/05/17,12:40:43,03,09,1, 11.9,1,1, 12.787, 10645.898, 412.117, 52972.622 25/05/17,12:40:43,04,09,1, 11.9,1,1, 12.787, 10645.859, 412.166, 52972.572 25/05/17,12:40:43,05,09,1, 11.9,1,1, 12.787, 10645.877, 412.159, 52972.556 25/05/17,12:40:43,06,09,1, 11.9,1,1, 12.787, 10645.866, 412.207, 52972.572 25/05/17,12:40:43,07,09,1, 11.9,1,1, 12.787, 10645.857, 412.187, 52972.516 25/05/17,12:40:43,08,09,1, 11.9,1,1, 12.787, 10645.878, 412.210, 52972.580 25/05/17,12:40:43,09,09,1, 11.9,1,1, 12.787, 10645.835, 412.227, 52972.521 25/05/17,12:40:43,10,09,1, 11.9,1,1, 12.787, 10645.844, 412.240, 52972.625 25/05/17,12:40:43,11,09,1, 11.9,1,1, 12.787, 10645.826, 412.253, 52972.519 25/05/17,12:40:43,12,09,1, 11.9,1,1, 12.787, 10645.821, 412.271, 52972.564 25/05/17,12:40:43,13,09,1, 11.9,1,1, 12.787, 10645.814, 412.327, 52972.622 25/05/17,12:40:43,14,09,1, 11.9,1,1, 12.787, 10645.796, 412.314, 52972.535 25/05/17,12:40:43,15,09,1, 11.9,1,1, 12.787, 10645.804, 412.355, 52972.615 25/05/17,12:40:43,16,09,1, 11.9,1,1, 12.787, 10645.801, 412.352, 52972.633 25/05/17,12:40:43,17,09,1, 11.9,1,1, 12.787, 10645.816, 412.363, 52972.593 25/05/17,12:40:43,18,09,1, 11.9,1,1, 12.787, 10645.816, 412.360, 52972.578 25/05/17,12:40:43,19,09,1, 11.9,1,1, 12.787, 10645.818, 412.424, 52972.588 25/05/17,12:40:44,00,09,1, 11.8,1,1, 12.786, 10645.813, 412.424, 52972.588 25/05/17,12:40:44,01,09,1, 11.8,1,1, 12.786, 10645.812, 412.448, 52972.617 25/05/17,12:40:44,02,09,1, 11.8,1,1, 12.786, 10645.775, 412.439, 52972.566 25/05/17,12:40:44,03,09,1, 11.8,1,1, 12.786, 10645.775, 412.491, 52972.538 25/05/17,12:40:44,04,09,1, 11.8,1,1, 12.786, 10645.777, 412.503, 52972.566 25/05/17,12:40:44,05,09,1, 11.8,1,1, 12.786, 10645.771, 412.532, 52972.537 25/05/17,12:40:44,06,09,1, 11.8,1,1, 12.786, 10645.751, 412.544, 52972.560 25/05/17,12:40:44,07,09,1, 11.8,1,1, 12.786, 10645.784, 412.545, 52972.553 25/05/17,12:40:44,08,09,1, 11.8,1,1, 12.786, 10645.737, 412.566, 52972.616 25/05/17,12:40:44,09,09,1, 11.8,1,1, 12.786, 10645.749, 412.618, 52972.617 25/05/17,12:40:44,10,09,1, 11.8,1,1, 12.786, 10645.765, 412.639, 52972.556 25/05/17,12:40:44,11,09,1, 11.8,1,1, 12.786, 10645.746, 412.657, 52972.586 25/05/17,12:40:44,12,09,1, 11.8,1,1, 12.786, 10645.747, 412.669, 52972.671 25/05/17,12:40:44,13,09,1, 11.8,1,1, 12.786, 10645.759, 412.665, 52972.578 25/05/17,12:40:44,14,09,1, 11.8,1,1, 12.786, 10645.733, 412.714, 52972.681 25/05/17,12:40:44,15,09,1, 11.8,1,1, 12.786, 10645.727, 412.722, 52972.708 25/05/17,12:40:44,16,09,1, 11.8,1,1, 12.786, 10645.750, 412.756, 52972.661 25/05/17,12:40:44,17,09,1, 11.8,1,1, 12.786, 10645.741, 412.757, 52972.645 25/05/17,12:40:44,18,09,1, 11.8,1,1, 12.786, 10645.731, 412.813, 52972.598 25/05/17,12:40:44,19,09,1, 11.8,1,1, 12.786, 10645.726, 412.795, 52972.594 25/05/17,12:40:45,00,09,1, 11.9,1,1, 12.787, 10645.721, 412.795, 52972.594 25/05/17,12:40:45,01,09,1, 11.9,1,1, 12.787, 10645.713, 412.864, 52972.665 25/05/17,12:40:45,02,09,1, 11.9,1,1, 12.787, 10645.729, 412.884, 52972.579 25/05/17,12:40:45,03,09,1, 11.9,1,1, 12.787, 10645.742, 412.883, 52972.656 25/05/17,12:40:45,04,09,1, 11.9,1,1, 12.787, 10645.754, 412.916, 52972.646 25/05/17,12:40:45,05,09,1, 11.9,1,1, 12.787, 10645.763, 412.923, 52972.710 25/05/17,12:40:45,06,09,1, 11.9,1,1, 12.787, 10645.747, 412.948, 52972.726 25/05/17,12:40:45,07,09,1, 11.9,1,1, 12.787, 10645.760, 412.979, 52972.607 25/05/17,12:40:45,08,09,1, 11.9,1,1, 12.787, 10645.768, 412.999, 52972.579 25/05/17,12:40:45,09,09,1, 11.9,1,1, 12.787, 10645.765, 413.050, 52972.629 25/05/17,12:40:45,10,09,1, 11.9,1,1, 12.787, 10645.763, 413.036, 52972.685 25/05/17,12:40:45,11,09,1, 11.9,1,1, 12.787, 10645.778, 413.071, 52972.607 25/05/17,12:40:45,12,09,1, 11.9,1,1, 12.787, 10645.784, 413.084, 52972.620 25/05/17,12:40:45,13,09,1, 11.9,1,1, 12.787, 10645.804, 413.113, 52972.715 25/05/17,12:40:45,14,09,1, 11.9,1,1, 12.787, 10645.797, 413.124, 52972.692 25/05/17,12:40:45,15,09,1, 11.9,1,1, 12.787, 10645.840, 413.144, 52972.599 25/05/17,12:40:45,16,09,1, 11.9,1,1, 12.787, 10645.865, 413.163, 52972.624 25/05/17,12:40:45,17,09,1, 11.9,1,1, 12.787, 10645.843, 413.202, 52972.756 25/05/17,12:40:45,18,09,1, 11.9,1,1, 12.787, 10645.839, 413.227, 52972.724 25/05/17,12:40:45,19,09,1, 11.9,1,1, 12.787, 10645.861, 413.268, 52972.668 25/05/17,12:40:46,00,09,1, 11.9,1,1, 12.788, 10645.854, 413.268, 52972.668 25/05/17,12:40:46,01,09,1, 11.9,1,1, 12.788, 10645.872, 413.296, 52972.681 25/05/17,12:40:46,02,09,1, 11.9,1,1, 12.788, 10645.889, 413.300, 52972.695 25/05/17,12:40:46,03,09,1, 11.9,1,1, 12.788, 10645.932, 413.370, 52972.745 25/05/17,12:40:46,04,09,1, 11.9,1,1, 12.788, 10645.921, 413.356, 52972.763 25/05/17,12:40:46,05,09,1, 11.9,1,1, 12.788, 10645.946, 413.402, 52972.770 25/05/17,12:40:46,06,09,1, 11.9,1,1, 12.788, 10645.944, 413.386, 52972.639 25/05/17,12:40:46,07,09,1, 11.9,1,1, 12.788, 10645.997, 413.423, 52972.743 25/05/17,12:40:46,08,09,1, 11.9,1,1, 12.788, 10646.000, 413.444, 52972.709 25/05/17,12:40:46,09,09,1, 11.9,1,1, 12.788, 10646.003, 413.451, 52972.751 25/05/17,12:40:46,10,09,1, 11.9,1,1, 12.788, 10646.055, 413.486, 52972.655 25/05/17,12:40:46,11,09,1, 11.9,1,1, 12.788, 10646.052, 413.513, 52972.760 25/05/17,12:40:46,12,09,1, 11.9,1,1, 12.788, 10646.070, 413.512, 52972.733 25/05/17,12:40:46,13,09,1, 11.9,1,1, 12.788, 10646.064, 413.562, 52972.713 25/05/17,12:40:46,14,09,1, 11.9,1,1, 12.788, 10646.117, 413.532, 52972.639 25/05/17,12:40:46,15,09,1, 11.9,1,1, 12.788, 10646.139, 413.595, 52972.746 25/05/17,12:40:46,16,09,1, 11.9,1,1, 12.788, 10646.169, 413.600, 52972.735 25/05/17,12:40:46,17,09,1, 11.9,1,1, 12.788, 10646.191, 413.626, 52972.679 25/05/17,12:40:46,18,09,1, 11.9,1,1, 12.788, 10646.195, 413.624, 52972.676 25/05/17,12:40:46,19,09,1, 11.9,1,1, 12.788, 10646.222, 413.659, 52972.699 25/05/17,12:40:47,00,09,1, 11.9,1,1, 12.787, 10646.222, 413.659, 52972.699 25/05/17,12:40:47,01,09,1, 11.9,1,1, 12.787, 10646.280, 413.666, 52972.711 25/05/17,12:40:47,02,09,1, 11.9,1,1, 12.787, 10646.303, 413.715, 52972.748 25/05/17,12:40:47,03,09,1, 11.9,1,1, 12.787, 10646.326, 413.738, 52972.766 25/05/17,12:40:47,04,09,1, 11.9,1,1, 12.787, 10646.343, 413.735, 52972.737 25/05/17,12:40:47,05,09,1, 11.9,1,1, 12.787, 10646.338, 413.726, 52972.753 25/05/17,12:40:47,06,09,1, 11.9,1,1, 12.787, 10646.375, 413.758, 52972.686 25/05/17,12:40:47,07,09,1, 11.9,1,1, 12.787, 10646.388, 413.743, 52972.706 25/05/17,12:40:47,08,09,1, 11.9,1,1, 12.787, 10646.416, 413.777, 52972.659 25/05/17,12:40:47,09,09,1, 11.9,1,1, 12.787, 10646.441, 413.752, 52972.710 25/05/17,12:40:47,10,09,1, 11.9,1,1, 12.787, 10646.454, 413.816, 52972.736 25/05/17,12:40:47,11,09,1, 11.9,1,1, 12.787, 10646.500, 413.792, 52972.689 25/05/17,12:40:47,12,09,1, 11.9,1,1, 12.787, 10646.492, 413.795, 52972.712 25/05/17,12:40:47,13,09,1, 11.9,1,1, 12.787, 10646.534, 413.777, 52972.701 25/05/17,12:40:47,14,09,1, 11.9,1,1, 12.787, 10646.558, 413.819, 52972.751 25/05/17,12:40:47,15,09,1, 11.9,1,1, 12.787, 10646.578, 413.822, 52972.645 25/05/17,12:40:47,16,09,1, 11.9,1,1, 12.787, 10646.629, 413.867, 52972.697 25/05/17,12:40:47,17,09,1, 11.9,1,1, 12.787, 10646.615, 413.855, 52972.701 25/05/17,12:40:47,18,09,1, 11.9,1,1, 12.787, 10646.640, 413.852, 52972.718 25/05/17,12:40:47,19,09,1, 11.9,1,1, 12.787, 10646.663, 413.868, 52972.711 25/05/17,12:40:48,00,08,1, 11.9,1,1, 12.791, 10646.656, 413.868, 52972.711 25/05/17,12:40:48,01,08,1, 11.9,1,1, 12.791, 10646.698, 413.855, 52972.601 25/05/17,12:40:48,02,08,1, 11.9,1,1, 12.791, 10646.715, 413.878, 52972.664 25/05/17,12:40:48,03,08,1, 11.9,1,1, 12.791, 10646.739, 413.860, 52972.673 25/05/17,12:40:48,04,08,1, 11.9,1,1, 12.791, 10646.768, 413.876, 52972.644 25/05/17,12:40:48,05,08,1, 11.9,1,1, 12.791, 10646.789, 413.872, 52972.698 25/05/17,12:40:48,06,08,1, 11.9,1,1, 12.791, 10646.780, 413.863, 52972.689 25/05/17,12:40:48,07,08,1, 11.9,1,1, 12.791, 10646.825, 413.906, 52972.691 25/05/17,12:40:48,08,08,1, 11.9,1,1, 12.791, 10646.848, 413.872, 52972.630 25/05/17,12:40:48,09,08,1, 11.9,1,1, 12.791, 10646.837, 413.906, 52972.679 25/05/17,12:40:48,10,08,1, 11.9,1,1, 12.791, 10646.886, 413.869, 52972.551 25/05/17,12:40:48,11,08,1, 11.9,1,1, 12.791, 10646.893, 413.900, 52972.608 25/05/17,12:40:48,12,08,1, 11.9,1,1, 12.791, 10646.887, 413.873, 52972.583 25/05/17,12:40:48,13,08,1, 11.9,1,1, 12.791, 10646.913, 413.879, 52972.628 25/05/17,12:40:48,14,08,1, 11.9,1,1, 12.791, 10646.931, 413.849, 52972.607 25/05/17,12:40:48,15,08,1, 11.9,1,1, 12.791, 10646.952, 413.880, 52972.599 25/05/17,12:40:48,16,08,1, 11.9,1,1, 12.791, 10646.941, 413.872, 52972.604 25/05/17,12:40:48,17,08,1, 11.9,1,1, 12.791, 10646.980, 413.894, 52972.584 25/05/17,12:40:48,18,08,1, 11.9,1,1, 12.791, 10646.999, 413.867, 52972.540 25/05/17,12:40:48,19,08,1, 11.9,1,1, 12.791, 10646.998, 413.897, 52972.553 25/05/17,12:40:49,00,08,1, 11.9,1,1, 12.791, 10646.998, 413.897, 52972.553 25/05/17,12:40:49,01,08,1, 11.9,1,1, 12.791, 10647.028, 413.877, 52972.607 25/05/17,12:40:49,02,08,1, 11.9,1,1, 12.791, 10647.031, 413.896, 52972.644 25/05/17,12:40:49,03,08,1, 11.9,1,1, 12.791, 10647.047, 413.857, 52972.614 25/05/17,12:40:49,04,08,1, 11.9,1,1, 12.791, 10647.056, 413.882, 52972.577 25/05/17,12:40:49,05,08,1, 11.9,1,1, 12.791, 10647.049, 413.855, 52972.572 25/05/17,12:40:49,06,08,1, 11.9,1,1, 12.791, 10647.079, 413.856, 52972.490 25/05/17,12:40:49,07,08,1, 11.9,1,1, 12.791, 10647.068, 413.871, 52972.552 25/05/17,12:40:49,08,08,1, 11.9,1,1, 12.791, 10647.081, 413.873, 52972.565 25/05/17,12:40:49,09,08,1, 11.9,1,1, 12.791, 10647.076, 413.856, 52972.557 25/05/17,12:40:49,10,08,1, 11.9,1,1, 12.791, 10647.070, 413.878, 52972.497 25/05/17,12:40:49,11,08,1, 11.9,1,1, 12.791, 10647.097, 413.859, 52972.490 25/05/17,12:40:49,12,08,1, 11.9,1,1, 12.791, 10647.095, 413.849, 52972.490 25/05/17,12:40:49,13,08,1, 11.9,1,1, 12.791, 10647.111, 413.847, 52972.428 25/05/17,12:40:49,14,08,1, 11.9,1,1, 12.791, 10647.116, 413.884, 52972.566 25/05/17,12:40:49,15,08,1, 11.9,1,1, 12.791, 10647.110, 413.850, 52972.464 25/05/17,12:40:49,16,08,1, 11.9,1,1, 12.791, 10647.116, 413.850, 52972.507 25/05/17,12:40:49,17,08,1, 11.9,1,1, 12.791, 10647.092, 413.848, 52972.419 25/05/17,12:40:49,18,08,1, 11.9,1,1, 12.791, 10647.112, 413.882, 52972.449 25/05/17,12:40:49,19,08,1, 11.9,1,1, 12.791, 10647.107, 413.845, 52972.493 25/05/17,12:40:50,00,09,1, 11.9,1,1, 12.789, 10647.106, 413.845, 52972.493 25/05/17,12:40:50,01,09,1, 11.9,1,1, 12.789, 10647.113, 413.828, 52972.524 25/05/17,12:40:50,02,09,1, 11.9,1,1, 12.789, 10647.116, 413.850, 52972.471 25/05/17,12:40:50,03,09,1, 11.9,1,1, 12.789, 10647.114, 413.852, 52972.435 25/05/17,12:40:50,04,09,1, 11.9,1,1, 12.789, 10647.126, 413.835, 52972.519 25/05/17,12:40:50,05,09,1, 11.9,1,1, 12.789, 10647.117, 413.840, 52972.396 25/05/17,12:40:50,06,09,1, 11.9,1,1, 12.789, 10647.111, 413.847, 52972.411 25/05/17,12:40:50,07,09,1, 11.9,1,1, 12.789, 10647.109, 413.840, 52972.450 25/05/17,12:40:50,08,09,1, 11.9,1,1, 12.789, 10647.124, 413.853, 52972.398 25/05/17,12:40:50,09,09,1, 11.9,1,1, 12.789, 10647.108, 413.849, 52972.372 25/05/17,12:40:50,10,09,1, 11.9,1,1, 12.789, 10647.074, 413.847, 52972.425 25/05/17,12:40:50,11,09,1, 11.9,1,1, 12.789, 10647.104, 413.838, 52972.416 25/05/17,12:40:50,12,09,1, 11.9,1,1, 12.789, 10647.073, 413.835, 52972.462 25/05/17,12:40:50,13,09,1, 11.9,1,1, 12.789, 10647.041, 413.870, 52972.416 25/05/17,12:40:50,14,09,1, 11.9,1,1, 12.789, 10647.083, 413.826, 52972.272 25/05/17,12:40:50,15,09,1, 11.9,1,1, 12.789, 10647.043, 413.872, 52972.388 25/05/17,12:40:50,16,09,1, 11.9,1,1, 12.789, 10647.051, 413.837, 52972.462 25/05/17,12:40:50,17,09,1, 11.9,1,1, 12.789, 10647.058, 413.857, 52972.405 25/05/17,12:40:50,18,09,1, 11.9,1,1, 12.789, 10647.053, 413.844, 52972.457 25/05/17,12:40:50,19,09,1, 11.9,1,1, 12.789, 10647.047, 413.846, 52972.345 25/05/17,12:40:51,00,08,1, 12.0,1,1, 12.791, 10647.039, 413.846, 52972.345 25/05/17,12:40:51,01,08,1, 12.0,1,1, 12.791, 10647.043, 413.874, 52972.378 25/05/17,12:40:51,02,08,1, 12.0,1,1, 12.791, 10647.053, 413.863, 52972.320 25/05/17,12:40:51,03,08,1, 12.0,1,1, 12.791, 10647.034, 413.877, 52972.473 25/05/17,12:40:51,04,08,1, 12.0,1,1, 12.791, 10647.004, 413.884, 52972.412 25/05/17,12:40:51,05,08,1, 12.0,1,1, 12.791, 10647.026, 413.882, 52972.338 25/05/17,12:40:51,06,08,1, 12.0,1,1, 12.791, 10647.031, 413.882, 52972.427 25/05/17,12:40:51,07,08,1, 12.0,1,1, 12.791, 10647.022, 413.885, 52972.371 25/05/17,12:40:51,08,08,1, 12.0,1,1, 12.791, 10647.010, 413.900, 52972.373 25/05/17,12:40:51,09,08,1, 12.0,1,1, 12.791, 10647.009, 413.931, 52972.379 25/05/17,12:40:51,10,08,1, 12.0,1,1, 12.791, 10647.016, 413.945, 52972.376 25/05/17,12:40:51,11,08,1, 12.0,1,1, 12.791, 10647.002, 413.957, 52972.434 25/05/17,12:40:51,12,08,1, 12.0,1,1, 12.791, 10646.965, 413.953, 52972.326 25/05/17,12:40:51,13,08,1, 12.0,1,1, 12.791, 10646.974, 413.934, 52972.311 25/05/17,12:40:51,14,08,1, 12.0,1,1, 12.791, 10646.982, 413.963, 52972.359 25/05/17,12:40:51,15,08,1, 12.0,1,1, 12.791, 10647.000, 413.951, 52972.387 25/05/17,12:40:51,16,08,1, 12.0,1,1, 12.791, 10646.970, 413.988, 52972.384 25/05/17,12:40:51,17,08,1, 12.0,1,1, 12.791, 10646.975, 413.971, 52972.367 25/05/17,12:40:51,18,08,1, 12.0,1,1, 12.791, 10646.967, 414.012, 52972.341 25/05/17,12:40:51,19,08,1, 12.0,1,1, 12.791, 10646.977, 414.007, 52972.294 25/05/17,12:40:52,00,08,1, 11.9,1,1, 12.788, 10646.973, 414.007, 52972.294 25/05/17,12:40:52,01,08,1, 11.9,1,1, 12.788, 10646.971, 414.019, 52972.396 25/05/17,12:40:52,02,08,1, 11.9,1,1, 12.788, 10646.965, 414.054, 52972.428 25/05/17,12:40:52,03,08,1, 11.9,1,1, 12.788, 10646.932, 414.026, 52972.345 25/05/17,12:40:52,04,08,1, 11.9,1,1, 12.788, 10646.977, 414.057, 52972.352 25/05/17,12:40:52,05,08,1, 11.9,1,1, 12.788, 10646.951, 414.072, 52972.398 25/05/17,12:40:52,06,08,1, 11.9,1,1, 12.788, 10646.965, 414.081, 52972.346 25/05/17,12:40:52,07,08,1, 11.9,1,1, 12.788, 10646.915, 414.080, 52972.318 25/05/17,12:40:52,08,08,1, 11.9,1,1, 12.788, 10646.967, 414.109, 52972.335 25/05/17,12:40:52,09,08,1, 11.9,1,1, 12.788, 10646.954, 414.123, 52972.408 25/05/17,12:40:52,10,08,1, 11.9,1,1, 12.788, 10646.964, 414.123, 52972.348 25/05/17,12:40:52,11,08,1, 11.9,1,1, 12.788, 10646.944, 414.155, 52972.328 25/05/17,12:40:52,12,08,1, 11.9,1,1, 12.788, 10646.953, 414.162, 52972.361 25/05/17,12:40:52,13,08,1, 11.9,1,1, 12.788, 10646.921, 414.192, 52972.346 25/05/17,12:40:52,14,08,1, 11.9,1,1, 12.788, 10646.985, 414.170, 52972.386 25/05/17,12:40:52,15,08,1, 11.9,1,1, 12.788, 10646.981, 414.195, 52972.346 25/05/17,12:40:52,16,08,1, 11.9,1,1, 12.788, 10646.976, 414.226, 52972.395 25/05/17,12:40:52,17,08,1, 11.9,1,1, 12.788, 10647.004, 414.252, 52972.380 25/05/17,12:40:52,18,08,1, 11.9,1,1, 12.788, 10646.977, 414.249, 52972.453 25/05/17,12:40:52,19,08,1, 11.9,1,1, 12.788, 10647.007, 414.269, 52972.340 25/05/17,12:40:53,00,08,1, 12.0,1,1, 12.790, 10647.006, 414.269, 52972.340 25/05/17,12:40:53,01,08,1, 12.0,1,1, 12.790, 10647.022, 414.327, 52972.467 25/05/17,12:40:53,02,08,1, 12.0,1,1, 12.790, 10647.014, 414.285, 52972.287 25/05/17,12:40:53,03,08,1, 12.0,1,1, 12.790, 10647.089, 414.320, 52972.293 25/05/17,12:40:53,04,08,1, 12.0,1,1, 12.790, 10647.044, 414.352, 52972.473 25/05/17,12:40:53,05,08,1, 12.0,1,1, 12.790, 10647.083, 414.370, 52972.324 25/05/17,12:40:53,06,08,1, 12.0,1,1, 12.790, 10647.053, 414.387, 52972.434 25/05/17,12:40:53,07,08,1, 12.0,1,1, 12.790, 10647.054, 414.422, 52972.405 25/05/17,12:40:53,08,08,1, 12.0,1,1, 12.790, 10647.086, 414.433, 52972.421 25/05/17,12:40:53,09,08,1, 12.0,1,1, 12.790, 10647.097, 414.469, 52972.414 25/05/17,12:40:53,10,08,1, 12.0,1,1, 12.790, 10647.107, 414.475, 52972.371 25/05/17,12:40:53,11,08,1, 12.0,1,1, 12.790, 10647.140, 414.476, 52972.459 25/05/17,12:40:53,12,08,1, 12.0,1,1, 12.790, 10647.146, 414.506, 52972.402 25/05/17,12:40:53,13,08,1, 12.0,1,1, 12.790, 10647.146, 414.528, 52972.421 25/05/17,12:40:53,14,08,1, 12.0,1,1, 12.790, 10647.145, 414.558, 52972.479 25/05/17,12:40:53,15,08,1, 12.0,1,1, 12.790, 10647.188, 414.565, 52972.465 25/05/17,12:40:53,16,08,1, 12.0,1,1, 12.790, 10647.202, 414.566, 52972.428 25/05/17,12:40:53,17,08,1, 12.0,1,1, 12.790, 10647.211, 414.563, 52972.413 25/05/17,12:40:53,18,08,1, 12.0,1,1, 12.790, 10647.227, 414.624, 52972.463 25/05/17,12:40:53,19,08,1, 12.0,1,1, 12.790, 10647.240, 414.618, 52972.386 25/05/17,12:40:54,00,09,1, 11.9,1,1, 12.791, 10647.240, 414.618, 52972.386 25/05/17,12:40:54,01,09,1, 11.9,1,1, 12.791, 10647.282, 414.621, 52972.425 25/05/17,12:40:54,02,09,1, 11.9,1,1, 12.791, 10647.301, 414.672, 52972.500 25/05/17,12:40:54,03,09,1, 11.9,1,1, 12.791, 10647.324, 414.664, 52972.420 25/05/17,12:40:54,04,09,1, 11.9,1,1, 12.791, 10647.349, 414.708, 52972.474 25/05/17,12:40:54,05,09,1, 11.9,1,1, 12.791, 10647.364, 414.680, 52972.358 25/05/17,12:40:54,06,09,1, 11.9,1,1, 12.791, 10647.355, 414.732, 52972.458 25/05/17,12:40:54,07,09,1, 11.9,1,1, 12.791, 10647.381, 414.751, 52972.481 25/05/17,12:40:54,08,09,1, 11.9,1,1, 12.791, 10647.409, 414.772, 52972.518 25/05/17,12:40:54,09,09,1, 11.9,1,1, 12.791, 10647.405, 414.780, 52972.509 25/05/17,12:40:54,10,09,1, 11.9,1,1, 12.791, 10647.433, 414.799, 52972.492 25/05/17,12:40:54,11,09,1, 11.9,1,1, 12.791, 10647.465, 414.796, 52972.401 25/05/17,12:40:54,12,09,1, 11.9,1,1, 12.791, 10647.488, 414.817, 52972.413 25/05/17,12:40:54,13,09,1, 11.9,1,1, 12.791, 10647.479, 414.840, 52972.481 25/05/17,12:40:54,14,09,1, 11.9,1,1, 12.791, 10647.527, 414.866, 52972.456 25/05/17,12:40:54,15,09,1, 11.9,1,1, 12.791, 10647.519, 414.880, 52972.405 25/05/17,12:40:54,16,09,1, 11.9,1,1, 12.791, 10647.539, 414.891, 52972.418 25/05/17,12:40:54,17,09,1, 11.9,1,1, 12.791, 10647.551, 414.911, 52972.439 25/05/17,12:40:54,18,09,1, 11.9,1,1, 12.791, 10647.562, 414.937, 52972.510 25/05/17,12:40:54,19,09,1, 11.9,1,1, 12.791, 10647.602, 414.949, 52972.423 25/05/17,12:40:55,00,08,1, 11.9,1,1, 12.789, 10647.599, 414.949, 52972.423 25/05/17,12:40:55,01,08,1, 11.9,1,1, 12.789, 10647.638, 414.978, 52972.428 25/05/17,12:40:55,02,08,1, 11.9,1,1, 12.789, 10647.632, 414.962, 52972.471 25/05/17,12:40:55,03,08,1, 11.9,1,1, 12.789, 10647.643, 414.989, 52972.486 25/05/17,12:40:55,04,08,1, 11.9,1,1, 12.789, 10647.678, 415.003, 52972.448 25/05/17,12:40:55,05,08,1, 11.9,1,1, 12.789, 10647.719, 415.030, 52972.427 25/05/17,12:40:55,06,08,1, 11.9,1,1, 12.789, 10647.730, 415.007, 52972.413 25/05/17,12:40:55,07,08,1, 11.9,1,1, 12.789, 10647.736, 415.041, 52972.403 25/05/17,12:40:55,08,08,1, 11.9,1,1, 12.789, 10647.743, 415.037, 52972.451 25/05/17,12:40:55,09,08,1, 11.9,1,1, 12.789, 10647.781, 415.072, 52972.467 25/05/17,12:40:55,10,08,1, 11.9,1,1, 12.789, 10647.785, 415.084, 52972.470 25/05/17,12:40:55,11,08,1, 11.9,1,1, 12.789, 10647.829, 415.081, 52972.414 25/05/17,12:40:55,12,08,1, 11.9,1,1, 12.789, 10647.813, 415.080, 52972.443 25/05/17,12:40:55,13,08,1, 11.9,1,1, 12.789, 10647.842, 415.095, 52972.497 25/05/17,12:40:55,14,08,1, 11.9,1,1, 12.789, 10647.837, 415.104, 52972.503 25/05/17,12:40:55,15,08,1, 11.9,1,1, 12.789, 10647.866, 415.139, 52972.453 25/05/17,12:40:55,16,08,1, 11.9,1,1, 12.789, 10647.890, 415.127, 52972.445 25/05/17,12:40:55,17,08,1, 11.9,1,1, 12.789, 10647.904, 415.142, 52972.462 25/05/17,12:40:55,18,08,1, 11.9,1,1, 12.789, 10647.952, 415.160, 52972.458 25/05/17,12:40:55,19,08,1, 11.9,1,1, 12.789, 10647.961, 415.161, 52972.431 25/05/17,12:40:56,00,08,1, 11.9,1,1, 12.792, 10647.957, 415.161, 52972.431 25/05/17,12:40:56,01,08,1, 11.9,1,1, 12.792, 10647.992, 415.179, 52972.438 25/05/17,12:40:56,02,08,1, 11.9,1,1, 12.792, 10647.996, 415.185, 52972.462 25/05/17,12:40:56,03,08,1, 11.9,1,1, 12.792, 10648.012, 415.169, 52972.400 25/05/17,12:40:56,04,08,1, 11.9,1,1, 12.792, 10648.043, 415.212, 52972.451 25/05/17,12:40:56,05,08,1, 11.9,1,1, 12.792, 10648.065, 415.204, 52972.469 25/05/17,12:40:56,06,08,1, 11.9,1,1, 12.792, 10648.102, 415.241, 52972.437 25/05/17,12:40:56,07,08,1, 11.9,1,1, 12.792, 10648.086, 415.235, 52972.407 25/05/17,12:40:56,08,08,1, 11.9,1,1, 12.792, 10648.131, 415.267, 52972.439 25/05/17,12:40:56,09,08,1, 11.9,1,1, 12.792, 10648.126, 415.235, 52972.472 25/05/17,12:40:56,10,08,1, 11.9,1,1, 12.792, 10648.169, 415.267, 52972.452 25/05/17,12:40:56,11,08,1, 11.9,1,1, 12.792, 10648.201, 415.261, 52972.423 25/05/17,12:40:56,12,08,1, 11.9,1,1, 12.792, 10648.176, 415.304, 52972.473 25/05/17,12:40:56,13,08,1, 11.9,1,1, 12.792, 10648.216, 415.292, 52972.418 25/05/17,12:40:56,14,08,1, 11.9,1,1, 12.792, 10648.235, 415.295, 52972.405 25/05/17,12:40:56,15,08,1, 11.9,1,1, 12.792, 10648.247, 415.308, 52972.483 25/05/17,12:40:56,16,08,1, 11.9,1,1, 12.792, 10648.237, 415.323, 52972.500 25/05/17,12:40:56,17,08,1, 11.9,1,1, 12.792, 10648.274, 415.321, 52972.364 25/05/17,12:40:56,18,08,1, 11.9,1,1, 12.792, 10648.297, 415.341, 52972.482 25/05/17,12:40:56,19,08,1, 11.9,1,1, 12.792, 10648.313, 415.339, 52972.402 25/05/17,12:40:57,00,08,1, 12.0,1,1, 12.791, 10648.308, 415.339, 52972.402 25/05/17,12:40:57,01,08,1, 12.0,1,1, 12.791, 10648.347, 415.382, 52972.372 25/05/17,12:40:57,02,08,1, 12.0,1,1, 12.791, 10648.401, 415.396, 52972.620 25/05/17,12:40:57,03,08,1, 12.0,1,1, 12.791, 10648.378, 415.432, 52972.713 25/05/17,12:40:57,04,08,1, 12.0,1,1, 12.791, 10648.389, 415.422, 52972.677 25/05/17,12:40:57,05,08,1, 12.0,1,1, 12.791, 10648.409, 415.425, 52972.679 25/05/17,12:40:57,06,08,1, 12.0,1,1, 12.791, 10648.455, 415.456, 52972.695 25/05/17,12:40:57,07,08,1, 12.0,1,1, 12.791, 10648.466, 415.448, 52972.660 25/05/17,12:40:57,08,08,1, 12.0,1,1, 12.791, 10648.492, 415.436, 52972.636 25/05/17,12:40:57,09,08,1, 12.0,1,1, 12.791, 10648.491, 415.491, 52972.698 25/05/17,12:40:57,10,08,1, 12.0,1,1, 12.791, 10648.539, 415.490, 52972.670 25/05/17,12:40:57,11,08,1, 12.0,1,1, 12.791, 10648.547, 415.469, 52972.556 25/05/17,12:40:57,12,08,1, 12.0,1,1, 12.791, 10648.569, 415.510, 52972.692 25/05/17,12:40:57,13,08,1, 12.0,1,1, 12.791, 10648.576, 415.519, 52972.626 25/05/17,12:40:57,14,08,1, 12.0,1,1, 12.791, 10648.579, 415.516, 52972.648 25/05/17,12:40:57,15,08,1, 12.0,1,1, 12.791, 10648.607, 415.521, 52972.594 25/05/17,12:40:57,16,08,1, 12.0,1,1, 12.791, 10648.617, 415.541, 52972.643 25/05/17,12:40:57,17,08,1, 12.0,1,1, 12.791, 10648.647, 415.549, 52972.601 25/05/17,12:40:57,18,08,1, 12.0,1,1, 12.791, 10648.671, 415.555, 52972.649 25/05/17,12:40:57,19,08,1, 12.0,1,1, 12.791, 10648.664, 415.567, 52972.666 25/05/17,12:40:58,00,09,1, 11.8,1,1, 12.791, 10648.658, 415.567, 52972.666 25/05/17,12:40:58,01,09,1, 11.8,1,1, 12.791, 10648.701, 415.593, 52972.661 25/05/17,12:40:58,02,09,1, 11.8,1,1, 12.791, 10648.729, 415.583, 52972.603 25/05/17,12:40:58,03,09,1, 11.8,1,1, 12.791, 10648.747, 415.580, 52972.586 25/05/17,12:40:58,04,09,1, 11.8,1,1, 12.791, 10648.770, 415.606, 52972.645 25/05/17,12:40:58,05,09,1, 11.8,1,1, 12.791, 10648.768, 415.634, 52972.602 25/05/17,12:40:58,06,09,1, 11.8,1,1, 12.791, 10648.784, 415.629, 52972.669 25/05/17,12:40:58,07,09,1, 11.8,1,1, 12.791, 10648.833, 415.656, 52972.574 25/05/17,12:40:58,08,09,1, 11.8,1,1, 12.791, 10648.802, 415.635, 52972.579 25/05/17,12:40:58,09,09,1, 11.8,1,1, 12.791, 10648.845, 415.645, 52972.557 25/05/17,12:40:58,10,09,1, 11.8,1,1, 12.791, 10648.878, 415.657, 52972.611 25/05/17,12:40:58,11,09,1, 11.8,1,1, 12.791, 10648.873, 415.678, 52972.589 25/05/17,12:40:58,12,09,1, 11.8,1,1, 12.791, 10648.877, 415.670, 52972.593 25/05/17,12:40:58,13,09,1, 11.8,1,1, 12.791, 10648.908, 415.683, 52972.628 25/05/17,12:40:58,14,09,1, 11.8,1,1, 12.791, 10648.915, 415.693, 52972.609 25/05/17,12:40:58,15,09,1, 11.8,1,1, 12.791, 10648.913, 415.704, 52972.615 25/05/17,12:40:58,16,09,1, 11.8,1,1, 12.791, 10648.945, 415.698, 52972.568 25/05/17,12:40:58,17,09,1, 11.8,1,1, 12.791, 10648.969, 415.710, 52972.570 25/05/17,12:40:58,18,09,1, 11.8,1,1, 12.791, 10648.958, 415.721, 52972.589 25/05/17,12:40:58,19,09,1, 11.8,1,1, 12.791, 10648.991, 415.727, 52972.554 25/05/17,12:40:59,00,08,1, 12.0,1,1, 12.793, 10648.984, 415.727, 52972.554 25/05/17,12:40:59,01,08,1, 12.0,1,1, 12.793, 10649.005, 415.754, 52972.495 25/05/17,12:40:59,02,08,1, 12.0,1,1, 12.793, 10649.027, 415.735, 52972.595 25/05/17,12:40:59,03,08,1, 12.0,1,1, 12.793, 10649.044, 415.743, 52972.554 25/05/17,12:40:59,04,08,1, 12.0,1,1, 12.793, 10649.063, 415.755, 52972.563 25/05/17,12:40:59,05,08,1, 12.0,1,1, 12.793, 10649.073, 415.784, 52972.560 25/05/17,12:40:59,06,08,1, 12.0,1,1, 12.793, 10649.105, 415.776, 52972.515 25/05/17,12:40:59,07,08,1, 12.0,1,1, 12.793, 10649.097, 415.785, 52972.598 25/05/17,12:40:59,08,08,1, 12.0,1,1, 12.793, 10649.126, 415.784, 52972.527 25/05/17,12:40:59,09,08,1, 12.0,1,1, 12.793, 10649.138, 415.797, 52972.575 25/05/17,12:40:59,10,08,1, 12.0,1,1, 12.793, 10649.159, 415.804, 52972.490 25/05/17,12:40:59,11,08,1, 12.0,1,1, 12.793, 10649.141, 415.825, 52972.540 25/05/17,12:40:59,12,08,1, 12.0,1,1, 12.793, 10649.162, 415.814, 52972.567 25/05/17,12:40:59,13,08,1, 12.0,1,1, 12.793, 10649.160, 415.814, 52972.509 25/05/17,12:40:59,14,08,1, 12.0,1,1, 12.793, 10649.190, 415.832, 52972.579 25/05/17,12:40:59,15,08,1, 12.0,1,1, 12.793, 10649.213, 415.854, 52972.574 25/05/17,12:40:59,16,08,1, 12.0,1,1, 12.793, 10649.208, 415.854, 52972.482 25/05/17,12:40:59,17,08,1, 12.0,1,1, 12.793, 10649.236, 415.840, 52972.548 25/05/17,12:40:59,18,08,1, 12.0,1,1, 12.793, 10649.237, 415.860, 52972.520 25/05/17,12:40:59,19,08,1, 12.0,1,1, 12.793, 10649.261, 415.878, 52972.545 25/05/17,12:41:00,00,08,1, 11.9,1,1, 12.793, 10649.259, 415.878, 52972.545 25/05/17,12:41:00,01,08,1, 11.9,1,1, 12.793, 10649.275, 415.864, 52972.559 25/05/17,12:41:00,02,08,1, 11.9,1,1, 12.793, 10649.263, 415.846, 52972.308 25/05/17,12:41:00,03,08,1, 11.9,1,1, 12.793, 10649.258, 415.846, 52972.236 25/05/17,12:41:00,04,08,1, 11.9,1,1, 12.793, 10649.275, 415.849, 52972.241 25/05/17,12:41:00,05,08,1, 11.9,1,1, 12.793, 10649.280, 415.834, 52972.211 25/05/17,12:41:00,06,08,1, 11.9,1,1, 12.793, 10649.282, 415.836, 52972.246 25/05/17,12:41:00,07,08,1, 11.9,1,1, 12.793, 10649.312, 415.866, 52972.281 25/05/17,12:41:00,08,08,1, 11.9,1,1, 12.793, 10649.316, 415.851, 52972.220 25/05/17,12:41:00,09,08,1, 11.9,1,1, 12.793, 10649.325, 415.880, 52972.265 25/05/17,12:41:00,10,08,1, 11.9,1,1, 12.793, 10649.327, 415.878, 52972.262 25/05/17,12:41:00,11,08,1, 11.9,1,1, 12.793, 10649.357, 415.890, 52972.295 25/05/17,12:41:00,12,08,1, 11.9,1,1, 12.793, 10649.351, 415.910, 52972.289 25/05/17,12:41:00,13,08,1, 11.9,1,1, 12.793, 10649.363, 415.907, 52972.294 25/05/17,12:41:00,14,08,1, 11.9,1,1, 12.793, 10649.353, 415.900, 52972.186 25/05/17,12:41:00,15,08,1, 11.9,1,1, 12.793, 10649.355, 415.925, 52972.234 25/05/17,12:41:00,16,08,1, 11.9,1,1, 12.793, 10649.358, 415.918, 52972.204 25/05/17,12:41:00,17,08,1, 11.9,1,1, 12.793, 10649.365, 415.942, 52972.252 25/05/17,12:41:00,18,08,1, 11.9,1,1, 12.793, 10649.388, 415.942, 52972.232 25/05/17,12:41:00,19,08,1, 11.9,1,1, 12.793, 10649.384, 415.952, 52972.168 25/05/17,12:41:01,00,09,1, 11.9,1,1, 12.791, 10649.384, 415.952, 52972.168 25/05/17,12:41:01,01,09,1, 11.9,1,1, 12.791, 10649.401, 415.958, 52972.249 25/05/17,12:41:01,02,09,1, 11.9,1,1, 12.791, 10649.386, 415.941, 52972.248 25/05/17,12:41:01,03,09,1, 11.9,1,1, 12.791, 10649.397, 415.959, 52972.220 25/05/17,12:41:01,04,09,1, 11.9,1,1, 12.791, 10649.412, 416.005, 52972.311 25/05/17,12:41:01,05,09,1, 11.9,1,1, 12.791, 10649.391, 415.996, 52972.238 25/05/17,12:41:01,06,09,1, 11.9,1,1, 12.791, 10649.417, 416.047, 52972.343 25/05/17,12:41:01,07,09,1, 11.9,1,1, 12.791, 10649.396, 415.984, 52972.282 25/05/17,12:41:01,08,09,1, 11.9,1,1, 12.791, 10649.411, 416.037, 52972.333 25/05/17,12:41:01,09,09,1, 11.9,1,1, 12.791, 10649.419, 416.026, 52972.167 25/05/17,12:41:01,10,09,1, 11.9,1,1, 12.791, 10649.412, 416.060, 52972.212 25/05/17,12:41:01,11,09,1, 11.9,1,1, 12.791, 10649.397, 416.055, 52972.213 25/05/17,12:41:01,12,09,1, 11.9,1,1, 12.791, 10649.435, 416.080, 52972.307 25/05/17,12:41:01,13,09,1, 11.9,1,1, 12.791, 10649.389, 416.070, 52972.204 25/05/17,12:41:01,14,09,1, 11.9,1,1, 12.791, 10649.426, 416.112, 52972.291 25/05/17,12:41:01,15,09,1, 11.9,1,1, 12.791, 10649.421, 416.109, 52972.214 25/05/17,12:41:01,16,09,1, 11.9,1,1, 12.791, 10649.441, 416.141, 52972.240 25/05/17,12:41:01,17,09,1, 11.9,1,1, 12.791, 10649.448, 416.144, 52972.211 25/05/17,12:41:01,18,09,1, 11.9,1,1, 12.791, 10649.449, 416.150, 52972.218 25/05/17,12:41:01,19,09,1, 11.9,1,1, 12.791, 10649.432, 416.130, 52972.280 25/05/17,12:41:02,00,08,1, 11.9,1,1, 12.792, 10649.426, 416.130, 52972.280 25/05/17,12:41:02,01,08,1, 11.9,1,1, 12.792, 10649.440, 416.183, 52972.192 25/05/17,12:41:02,02,08,1, 11.9,1,1, 12.792, 10649.490, 416.200, 52972.250 25/05/17,12:41:02,03,08,1, 11.9,1,1, 12.792, 10649.467, 416.233, 52972.261 25/05/17,12:41:02,04,08,1, 11.9,1,1, 12.792, 10649.481, 416.246, 52972.318 25/05/17,12:41:02,05,08,1, 11.9,1,1, 12.792, 10649.459, 416.242, 52972.245 25/05/17,12:41:02,06,08,1, 11.9,1,1, 12.792, 10649.475, 416.269, 52972.288 25/05/17,12:41:02,07,08,1, 11.9,1,1, 12.792, 10649.489, 416.286, 52972.244 25/05/17,12:41:02,08,08,1, 11.9,1,1, 12.792, 10649.466, 416.262, 52972.316 25/05/17,12:41:02,09,08,1, 11.9,1,1, 12.792, 10649.472, 416.306, 52972.306 25/05/17,12:41:02,10,08,1, 11.9,1,1, 12.792, 10649.502, 416.325, 52972.252 25/05/17,12:41:02,11,08,1, 11.9,1,1, 12.792, 10649.491, 416.340, 52972.288 25/05/17,12:41:02,12,08,1, 11.9,1,1, 12.792, 10649.514, 416.366, 52972.269 25/05/17,12:41:02,13,08,1, 11.9,1,1, 12.792, 10649.518, 416.394, 52972.318 25/05/17,12:41:02,14,08,1, 11.9,1,1, 12.792, 10649.503, 416.364, 52972.273 25/05/17,12:41:02,15,08,1, 11.9,1,1, 12.792, 10649.521, 416.417, 52972.306 25/05/17,12:41:02,16,08,1, 11.9,1,1, 12.792, 10649.529, 416.411, 52972.233 25/05/17,12:41:02,17,08,1, 11.9,1,1, 12.792, 10649.542, 416.432, 52972.241 25/05/17,12:41:02,18,08,1, 11.9,1,1, 12.792, 10649.534, 416.432, 52972.218 25/05/17,12:41:02,19,08,1, 11.9,1,1, 12.792, 10649.558, 416.470, 52972.250 25/05/17,12:41:03,00,08,1, 11.9,1,1, 12.790, 10649.551, 416.470, 52972.250 25/05/17,12:41:03,01,08,1, 11.9,1,1, 12.790, 10649.577, 416.504, 52972.304 25/05/17,12:41:03,02,08,1, 11.9,1,1, 12.790, 10649.582, 416.506, 52972.257 25/05/17,12:41:03,03,08,1, 11.9,1,1, 12.790, 10649.603, 416.555, 52972.315 25/05/17,12:41:03,04,08,1, 11.9,1,1, 12.790, 10649.590, 416.540, 52972.272 25/05/17,12:41:03,05,08,1, 11.9,1,1, 12.790, 10649.614, 416.586, 52972.260 25/05/17,12:41:03,06,08,1, 11.9,1,1, 12.790, 10649.631, 416.603, 52972.275 25/05/17,12:41:03,07,08,1, 11.9,1,1, 12.790, 10649.623, 416.601, 52972.335 25/05/17,12:41:03,08,08,1, 11.9,1,1, 12.790, 10649.632, 416.646, 52972.350 25/05/17,12:41:03,09,08,1, 11.9,1,1, 12.790, 10649.663, 416.624, 52972.309 25/05/17,12:41:03,10,08,1, 11.9,1,1, 12.790, 10649.658, 416.672, 52972.298 25/05/17,12:41:03,11,08,1, 11.9,1,1, 12.790, 10649.697, 416.661, 52972.358 25/05/17,12:41:03,12,08,1, 11.9,1,1, 12.790, 10649.697, 416.706, 52972.285 25/05/17,12:41:03,13,08,1, 11.9,1,1, 12.790, 10649.681, 416.691, 52972.244 25/05/17,12:41:03,14,08,1, 11.9,1,1, 12.790, 10649.729, 416.736, 52972.299 25/05/17,12:41:03,15,08,1, 11.9,1,1, 12.790, 10649.757, 416.735, 52972.340 25/05/17,12:41:03,16,08,1, 11.9,1,1, 12.790, 10649.759, 416.804, 52972.349 25/05/17,12:41:03,17,08,1, 11.9,1,1, 12.790, 10649.782, 416.762, 52972.304 25/05/17,12:41:03,18,08,1, 11.9,1,1, 12.790, 10649.772, 416.820, 52972.296 25/05/17,12:41:03,19,08,1, 11.9,1,1, 12.790, 10649.812, 416.820, 52972.316 25/05/17,12:41:04,00,08,1, 11.9,1,1, 12.793, 10649.810, 416.820, 52972.316 25/05/17,12:41:04,01,08,1, 11.9,1,1, 12.793, 10649.835, 416.875, 52972.345 25/05/17,12:41:04,02,08,1, 11.9,1,1, 12.793, 10649.859, 416.888, 52972.352 25/05/17,12:41:04,03,08,1, 11.9,1,1, 12.793, 10649.857, 416.887, 52972.295 25/05/17,12:41:04,04,08,1, 11.9,1,1, 12.793, 10649.909, 416.914, 52972.305 25/05/17,12:41:04,05,08,1, 11.9,1,1, 12.793, 10649.899, 416.931, 52972.285 25/05/17,12:41:04,06,08,1, 11.9,1,1, 12.793, 10649.951, 416.946, 52972.320 25/05/17,12:41:04,07,08,1, 11.9,1,1, 12.793, 10649.963, 416.970, 52972.279 25/05/17,12:41:04,08,08,1, 11.9,1,1, 12.793, 10649.955, 416.997, 52972.306 25/05/17,12:41:04,09,08,1, 11.9,1,1, 12.793, 10649.972, 417.002, 52972.317 25/05/17,12:41:04,10,08,1, 11.9,1,1, 12.793, 10650.007, 417.015, 52972.402 25/05/17,12:41:04,11,08,1, 11.9,1,1, 12.793, 10650.031, 417.048, 52972.329 25/05/17,12:41:04,12,08,1, 11.9,1,1, 12.793, 10650.022, 417.057, 52972.378 25/05/17,12:41:04,13,08,1, 11.9,1,1, 12.793, 10650.076, 417.068, 52972.400 25/05/17,12:41:04,14,08,1, 11.9,1,1, 12.793, 10650.075, 417.091, 52972.340 25/05/17,12:41:04,15,08,1, 11.9,1,1, 12.793, 10650.128, 417.119, 52972.410 25/05/17,12:41:04,16,08,1, 11.9,1,1, 12.793, 10650.147, 417.132, 52972.437 25/05/17,12:41:04,17,08,1, 11.9,1,1, 12.793, 10650.194, 417.154, 52972.351 25/05/17,12:41:04,18,08,1, 11.9,1,1, 12.793, 10650.196, 417.166, 52972.407 25/05/17,12:41:04,19,08,1, 11.9,1,1, 12.793, 10650.240, 417.214, 52972.503 25/05/17,12:41:05,00,09,1, 11.9,1,1, 12.795, 10650.235, 417.214, 52972.503 25/05/17,12:41:05,01,09,1, 11.9,1,1, 12.795, 10650.236, 417.232, 52972.378 25/05/17,12:41:05,02,09,1, 11.9,1,1, 12.795, 10650.278, 417.193, 52972.338 25/05/17,12:41:05,03,09,1, 11.9,1,1, 12.795, 10650.317, 417.245, 52972.321 25/05/17,12:41:05,04,09,1, 11.9,1,1, 12.795, 10650.343, 417.242, 52972.353 25/05/17,12:41:05,05,09,1, 11.9,1,1, 12.795, 10650.370, 417.275, 52972.371 25/05/17,12:41:05,06,09,1, 11.9,1,1, 12.795, 10650.385, 417.292, 52972.380 25/05/17,12:41:05,07,09,1, 11.9,1,1, 12.795, 10650.393, 417.326, 52972.370 25/05/17,12:41:05,08,09,1, 11.9,1,1, 12.795, 10650.426, 417.316, 52972.359 25/05/17,12:41:05,09,09,1, 11.9,1,1, 12.795, 10650.438, 417.348, 52972.337 25/05/17,12:41:05,10,09,1, 11.9,1,1, 12.795, 10650.449, 417.360, 52972.356 25/05/17,12:41:05,11,09,1, 11.9,1,1, 12.795, 10650.514, 417.387, 52972.302 25/05/17,12:41:05,12,09,1, 11.9,1,1, 12.795, 10650.512, 417.380, 52972.324 25/05/17,12:41:05,13,09,1, 11.9,1,1, 12.795, 10650.551, 417.420, 52972.346 25/05/17,12:41:05,14,09,1, 11.9,1,1, 12.795, 10650.578, 417.407, 52972.298 25/05/17,12:41:05,15,09,1, 11.9,1,1, 12.795, 10650.587, 417.425, 52972.339 25/05/17,12:41:05,16,09,1, 11.9,1,1, 12.795, 10650.600, 417.444, 52972.328 25/05/17,12:41:05,17,09,1, 11.9,1,1, 12.795, 10650.641, 417.448, 52972.352 25/05/17,12:41:05,18,09,1, 11.9,1,1, 12.795, 10650.658, 417.478, 52972.377 25/05/17,12:41:05,19,09,1, 11.9,1,1, 12.795, 10650.684, 417.461, 52972.339 25/05/17,12:41:06,00,09,1, 12.0,1,1, 12.793, 10650.678, 417.461, 52972.339 25/05/17,12:41:06,01,09,1, 12.0,1,1, 12.793, 10650.728, 417.489, 52972.358 25/05/17,12:41:06,02,09,1, 12.0,1,1, 12.793, 10650.733, 417.538, 52972.307 25/05/17,12:41:06,03,09,1, 12.0,1,1, 12.793, 10650.780, 417.537, 52972.302 25/05/17,12:41:06,04,09,1, 12.0,1,1, 12.793, 10650.805, 417.542, 52972.308 25/05/17,12:41:06,05,09,1, 12.0,1,1, 12.793, 10650.812, 417.550, 52972.364 25/05/17,12:41:06,06,09,1, 12.0,1,1, 12.793, 10650.849, 417.558, 52972.323 25/05/17,12:41:06,07,09,1, 12.0,1,1, 12.793, 10650.872, 417.550, 52972.320 25/05/17,12:41:06,08,09,1, 12.0,1,1, 12.793, 10650.880, 417.560, 52972.307 25/05/17,12:41:06,09,09,1, 12.0,1,1, 12.793, 10650.908, 417.590, 52972.297 25/05/17,12:41:06,10,09,1, 12.0,1,1, 12.793, 10650.926, 417.607, 52972.335 25/05/17,12:41:06,11,09,1, 12.0,1,1, 12.793, 10650.941, 417.600, 52972.338 25/05/17,12:41:06,12,09,1, 12.0,1,1, 12.793, 10650.974, 417.622, 52972.374 25/05/17,12:41:06,13,09,1, 12.0,1,1, 12.793, 10650.986, 417.593, 52972.306 25/05/17,12:41:06,14,09,1, 12.0,1,1, 12.793, 10650.990, 417.641, 52972.250 25/05/17,12:41:06,15,09,1, 12.0,1,1, 12.793, 10650.991, 417.637, 52972.274 25/05/17,12:41:06,16,09,1, 12.0,1,1, 12.793, 10651.021, 417.621, 52972.328 25/05/17,12:41:06,17,09,1, 12.0,1,1, 12.793, 10651.037, 417.634, 52972.335 25/05/17,12:41:06,18,09,1, 12.0,1,1, 12.793, 10651.075, 417.662, 52972.307 25/05/17,12:41:06,19,09,1, 12.0,1,1, 12.793, 10651.084, 417.672, 52972.285 25/05/17,12:41:07,00,08,1, 11.9,1,1, 12.795, 10651.078, 417.672, 52972.285 25/05/17,12:41:07,01,08,1, 11.9,1,1, 12.795, 10651.091, 417.641, 52972.234 25/05/17,12:41:07,02,08,1, 11.9,1,1, 12.795, 10651.100, 417.707, 52972.306 25/05/17,12:41:07,03,08,1, 11.9,1,1, 12.795, 10651.135, 417.699, 52972.293 25/05/17,12:41:07,04,08,1, 11.9,1,1, 12.795, 10651.170, 417.704, 52972.306 25/05/17,12:41:07,05,08,1, 11.9,1,1, 12.795, 10651.163, 417.711, 52972.247 25/05/17,12:41:07,06,08,1, 11.9,1,1, 12.795, 10651.175, 417.721, 52972.256 25/05/17,12:41:07,07,08,1, 11.9,1,1, 12.795, 10651.203, 417.723, 52972.249 25/05/17,12:41:07,08,08,1, 11.9,1,1, 12.795, 10651.203, 417.744, 52972.280 25/05/17,12:41:07,09,08,1, 11.9,1,1, 12.795, 10651.248, 417.732, 52972.279 25/05/17,12:41:07,10,08,1, 11.9,1,1, 12.795, 10651.231, 417.759, 52972.359 25/05/17,12:41:07,11,08,1, 11.9,1,1, 12.795, 10651.266, 417.760, 52972.298 25/05/17,12:41:07,12,08,1, 11.9,1,1, 12.795, 10651.256, 417.759, 52972.179 25/05/17,12:41:07,13,08,1, 11.9,1,1, 12.795, 10651.259, 417.750, 52972.212 25/05/17,12:41:07,14,08,1, 11.9,1,1, 12.795, 10651.296, 417.765, 52972.193 25/05/17,12:41:07,15,08,1, 11.9,1,1, 12.795, 10651.303, 417.769, 52972.192 25/05/17,12:41:07,16,08,1, 11.9,1,1, 12.795, 10651.305, 417.771, 52972.214 25/05/17,12:41:07,17,08,1, 11.9,1,1, 12.795, 10651.328, 417.787, 52972.183 25/05/17,12:41:07,18,08,1, 11.9,1,1, 12.795, 10651.308, 417.782, 52972.177 25/05/17,12:41:07,19,08,1, 11.9,1,1, 12.795, 10651.339, 417.815, 52972.210 25/05/17,12:41:08,00,08,1, 11.9,1,1, 12.792, 10651.337, 417.815, 52972.210 25/05/17,12:41:08,01,08,1, 11.9,1,1, 12.792, 10651.364, 417.825, 52972.242 25/05/17,12:41:08,02,08,1, 11.9,1,1, 12.792, 10651.347, 417.815, 52972.235 25/05/17,12:41:08,03,08,1, 11.9,1,1, 12.792, 10651.404, 417.838, 52972.241 25/05/17,12:41:08,04,08,1, 11.9,1,1, 12.792, 10651.372, 417.819, 52972.151 25/05/17,12:41:08,05,08,1, 11.9,1,1, 12.792, 10651.365, 417.856, 52972.148 25/05/17,12:41:08,06,08,1, 11.9,1,1, 12.792, 10651.425, 417.837, 52972.128 25/05/17,12:41:08,07,08,1, 11.9,1,1, 12.792, 10651.406, 417.902, 52972.197 25/05/17,12:41:08,08,08,1, 11.9,1,1, 12.792, 10651.408, 417.855, 52972.149 25/05/17,12:41:08,09,08,1, 11.9,1,1, 12.792, 10651.400, 417.870, 52972.248 25/05/17,12:41:08,10,08,1, 11.9,1,1, 12.792, 10651.417, 417.867, 52972.214 25/05/17,12:41:08,11,08,1, 11.9,1,1, 12.792, 10651.412, 417.875, 52972.207 25/05/17,12:41:08,12,08,1, 11.9,1,1, 12.792, 10651.434, 417.899, 52972.218 25/05/17,12:41:08,13,08,1, 11.9,1,1, 12.792, 10651.451, 417.888, 52972.250 25/05/17,12:41:08,14,08,1, 11.9,1,1, 12.792, 10651.443, 417.905, 52972.142 25/05/17,12:41:08,15,08,1, 11.9,1,1, 12.792, 10651.445, 417.931, 52972.215 25/05/17,12:41:08,16,08,1, 11.9,1,1, 12.792, 10651.442, 417.923, 52972.218 25/05/17,12:41:08,17,08,1, 11.9,1,1, 12.792, 10651.474, 417.937, 52972.235 25/05/17,12:41:08,18,08,1, 11.9,1,1, 12.792, 10651.478, 417.941, 52972.158 25/05/17,12:41:08,19,08,1, 11.9,1,1, 12.792, 10651.486, 417.981, 52972.156 25/05/17,12:41:09,00,08,1, 11.9,1,1, 12.793, 10651.479, 417.981, 52972.156 25/05/17,12:41:09,01,08,1, 11.9,1,1, 12.793, 10651.510, 417.983, 52972.152 25/05/17,12:41:09,02,08,1, 11.9,1,1, 12.793, 10651.504, 418.019, 52972.265 25/05/17,12:41:09,03,08,1, 11.9,1,1, 12.793, 10651.500, 418.012, 52972.177 25/05/17,12:41:09,04,08,1, 11.9,1,1, 12.793, 10651.556, 418.038, 52972.234 25/05/17,12:41:09,05,08,1, 11.9,1,1, 12.793, 10651.562, 418.059, 52972.207 25/05/17,12:41:09,06,08,1, 11.9,1,1, 12.793, 10651.546, 418.080, 52972.244 25/05/17,12:41:09,07,08,1, 11.9,1,1, 12.793, 10651.557, 418.074, 52972.231 25/05/17,12:41:09,08,08,1, 11.9,1,1, 12.793, 10651.578, 418.104, 52972.217 25/05/17,12:41:09,09,08,1, 11.9,1,1, 12.793, 10651.564, 418.107, 52972.216 25/05/17,12:41:09,10,08,1, 11.9,1,1, 12.793, 10651.593, 418.132, 52972.167 25/05/17,12:41:09,11,08,1, 11.9,1,1, 12.793, 10651.584, 418.149, 52972.143 25/05/17,12:41:09,12,08,1, 11.9,1,1, 12.793, 10651.603, 418.180, 52972.203 25/05/17,12:41:09,13,08,1, 11.9,1,1, 12.793, 10651.624, 418.170, 52972.189 25/05/17,12:41:09,14,08,1, 11.9,1,1, 12.793, 10651.623, 418.177, 52972.221 25/05/17,12:41:09,15,08,1, 11.9,1,1, 12.793, 10651.656, 418.227, 52972.190 25/05/17,12:41:09,16,08,1, 11.9,1,1, 12.793, 10651.664, 418.246, 52972.231 25/05/17,12:41:09,17,08,1, 11.9,1,1, 12.793, 10651.669, 418.228, 52972.156 25/05/17,12:41:09,18,08,1, 11.9,1,1, 12.793, 10651.677, 418.289, 52972.172 25/05/17,12:41:09,19,08,1, 11.9,1,1, 12.793, 10651.692, 418.252, 52972.155 25/05/17,12:41:10,00,08,1, 12.0,1,1, 12.792, 10651.687, 418.252, 52972.155 25/05/17,12:41:10,01,08,1, 12.0,1,1, 12.792, 10651.719, 418.328, 52972.239 25/05/17,12:41:10,02,08,1, 12.0,1,1, 12.792, 10651.735, 418.344, 52972.150 25/05/17,12:41:10,03,08,1, 12.0,1,1, 12.792, 10651.747, 418.350, 52972.132 25/05/17,12:41:10,04,08,1, 12.0,1,1, 12.792, 10651.760, 418.380, 52972.139 25/05/17,12:41:10,05,08,1, 12.0,1,1, 12.792, 10651.774, 418.385, 52972.161 25/05/17,12:41:10,06,08,1, 12.0,1,1, 12.792, 10651.803, 418.426, 52972.163 25/05/17,12:41:10,07,08,1, 12.0,1,1, 12.792, 10651.796, 418.445, 52972.257 25/05/17,12:41:10,08,08,1, 12.0,1,1, 12.792, 10651.787, 418.470, 52972.229 25/05/17,12:41:10,09,08,1, 12.0,1,1, 12.792, 10651.846, 418.479, 52972.193 25/05/17,12:41:10,10,08,1, 12.0,1,1, 12.792, 10651.835, 418.502, 52972.218 25/05/17,12:41:10,11,08,1, 12.0,1,1, 12.792, 10651.866, 418.531, 52972.211 25/05/17,12:41:10,12,08,1, 12.0,1,1, 12.792, 10651.888, 418.531, 52972.168 25/05/17,12:41:10,13,08,1, 12.0,1,1, 12.792, 10651.874, 418.589, 52972.181 25/05/17,12:41:10,14,08,1, 12.0,1,1, 12.792, 10651.917, 418.575, 52972.171 25/05/17,12:41:10,15,08,1, 12.0,1,1, 12.792, 10651.922, 418.629, 52972.239 25/05/17,12:41:10,16,08,1, 12.0,1,1, 12.792, 10651.945, 418.611, 52972.172 25/05/17,12:41:10,17,08,1, 12.0,1,1, 12.792, 10651.959, 418.670, 52972.250 25/05/17,12:41:10,18,08,1, 12.0,1,1, 12.792, 10651.988, 418.679, 52972.241 25/05/17,12:41:10,19,08,1, 12.0,1,1, 12.792, 10652.023, 418.695, 52972.204 25/05/17,12:41:11,00,09,1, 11.9,1,1, 12.795, 10652.021, 418.695, 52972.204 25/05/17,12:41:11,01,09,1, 11.9,1,1, 12.795, 10652.062, 418.756, 52972.245 25/05/17,12:41:11,02,09,1, 11.9,1,1, 12.795, 10652.082, 418.748, 52972.220 25/05/17,12:41:11,03,09,1, 11.9,1,1, 12.795, 10652.102, 418.773, 52972.266 25/05/17,12:41:11,04,09,1, 11.9,1,1, 12.795, 10652.144, 418.804, 52972.214 25/05/17,12:41:11,05,09,1, 11.9,1,1, 12.795, 10652.157, 418.859, 52972.299 25/05/17,12:41:11,06,09,1, 11.9,1,1, 12.795, 10652.175, 418.854, 52972.260 25/05/17,12:41:11,07,09,1, 11.9,1,1, 12.795, 10652.210, 418.912, 52972.284 25/05/17,12:41:11,08,09,1, 11.9,1,1, 12.795, 10652.215, 418.896, 52972.261 25/05/17,12:41:11,09,09,1, 11.9,1,1, 12.795, 10652.248, 418.943, 52972.205 25/05/17,12:41:11,10,09,1, 11.9,1,1, 12.795, 10652.263, 418.940, 52972.213 25/05/17,12:41:11,11,09,1, 11.9,1,1, 12.795, 10652.302, 418.989, 52972.277 25/05/17,12:41:11,12,09,1, 11.9,1,1, 12.795, 10652.333, 418.976, 52972.237 25/05/17,12:41:11,13,09,1, 11.9,1,1, 12.795, 10652.370, 419.014, 52972.320 25/05/17,12:41:11,14,09,1, 11.9,1,1, 12.795, 10652.399, 419.040, 52972.317 25/05/17,12:41:11,15,09,1, 11.9,1,1, 12.795, 10652.424, 419.057, 52972.260 25/05/17,12:41:11,16,09,1, 11.9,1,1, 12.795, 10652.440, 419.062, 52972.202 25/05/17,12:41:11,17,09,1, 11.9,1,1, 12.795, 10652.496, 419.123, 52972.367 25/05/17,12:41:11,18,09,1, 11.9,1,1, 12.795, 10652.515, 419.142, 52972.331 25/05/17,12:41:11,19,09,1, 11.9,1,1, 12.795, 10652.537, 419.138, 52972.280 25/05/17,12:41:12,00,08,1, 11.8,1,1, 12.794, 10652.530, 419.138, 52972.280 25/05/17,12:41:12,01,08,1, 11.8,1,1, 12.794, 10652.626, 419.161, 52972.272 25/05/17,12:41:12,02,08,1, 11.8,1,1, 12.794, 10652.641, 419.186, 52972.306 25/05/17,12:41:12,03,08,1, 11.8,1,1, 12.794, 10652.686, 419.204, 52972.340 25/05/17,12:41:12,04,08,1, 11.8,1,1, 12.794, 10652.697, 419.248, 52972.379 25/05/17,12:41:12,05,08,1, 11.8,1,1, 12.794, 10652.744, 419.243, 52972.332 25/05/17,12:41:12,06,08,1, 11.8,1,1, 12.794, 10652.777, 419.284, 52972.305 25/05/17,12:41:12,07,08,1, 11.8,1,1, 12.794, 10652.823, 419.293, 52972.317 25/05/17,12:41:12,08,08,1, 11.8,1,1, 12.794, 10652.868, 419.330, 52972.344 25/05/17,12:41:12,09,08,1, 11.8,1,1, 12.794, 10652.902, 419.319, 52972.290 25/05/17,12:41:12,10,08,1, 11.8,1,1, 12.794, 10652.927, 419.386, 52972.369 25/05/17,12:41:12,11,08,1, 11.8,1,1, 12.794, 10652.950, 419.368, 52972.258 25/05/17,12:41:12,12,08,1, 11.8,1,1, 12.794, 10652.983, 419.422, 52972.323 25/05/17,12:41:12,13,08,1, 11.8,1,1, 12.794, 10653.028, 419.402, 52972.339 25/05/17,12:41:12,14,08,1, 11.8,1,1, 12.794, 10653.086, 419.449, 52972.268 25/05/17,12:41:12,15,08,1, 11.8,1,1, 12.794, 10653.102, 419.457, 52972.248 25/05/17,12:41:12,16,08,1, 11.8,1,1, 12.794, 10653.141, 419.515, 52972.314 25/05/17,12:41:12,17,08,1, 11.8,1,1, 12.794, 10653.153, 419.519, 52972.304 25/05/17,12:41:12,18,08,1, 11.8,1,1, 12.794, 10653.201, 419.545, 52972.358 25/05/17,12:41:12,19,08,1, 11.8,1,1, 12.794, 10653.231, 419.548, 52972.305 25/05/17,12:41:13,00,07,1, 11.9,1,1, 12.792, 10653.223, 419.548, 52972.305 25/05/17,12:41:13,01,07,1, 11.9,1,1, 12.792, 10653.306, 419.573, 52972.288 25/05/17,12:41:13,02,07,1, 11.9,1,1, 12.792, 10653.369, 419.603, 52972.284 25/05/17,12:41:13,03,07,1, 11.9,1,1, 12.792, 10653.382, 419.633, 52972.323 25/05/17,12:41:13,04,07,1, 11.9,1,1, 12.792, 10653.452, 419.629, 52972.220 25/05/17,12:41:13,05,07,1, 11.9,1,1, 12.792, 10653.449, 419.632, 52972.281 25/05/17,12:41:13,06,07,1, 11.9,1,1, 12.792, 10653.499, 419.672, 52972.234 25/05/17,12:41:13,07,07,1, 11.9,1,1, 12.792, 10653.496, 419.706, 52972.344 25/05/17,12:41:13,08,07,1, 11.9,1,1, 12.792, 10653.574, 419.713, 52972.288 25/05/17,12:41:13,09,07,1, 11.9,1,1, 12.792, 10653.592, 419.727, 52972.286 25/05/17,12:41:13,10,07,1, 11.9,1,1, 12.792, 10653.661, 419.726, 52972.359 25/05/17,12:41:13,11,07,1, 11.9,1,1, 12.792, 10653.655, 419.745, 52972.297 25/05/17,12:41:13,12,07,1, 11.9,1,1, 12.792, 10653.708, 419.765, 52972.374 25/05/17,12:41:13,13,07,1, 11.9,1,1, 12.792, 10653.743, 419.796, 52972.300 25/05/17,12:41:13,14,07,1, 11.9,1,1, 12.792, 10653.770, 419.816, 52972.373 25/05/17,12:41:13,15,07,1, 11.9,1,1, 12.792, 10653.811, 419.829, 52972.323 25/05/17,12:41:13,16,07,1, 11.9,1,1, 12.792, 10653.870, 419.827, 52972.303 25/05/17,12:41:13,17,07,1, 11.9,1,1, 12.792, 10653.888, 419.862, 52972.268 25/05/17,12:41:13,18,07,1, 11.9,1,1, 12.792, 10653.916, 419.857, 52972.284 25/05/17,12:41:13,19,07,1, 11.9,1,1, 12.792, 10653.945, 419.875, 52972.321 25/05/17,12:41:14,00,07,1, 11.9,1,1, 12.796, 10653.940, 419.875, 52972.321 25/05/17,12:41:14,01,07,1, 11.9,1,1, 12.796, 10654.012, 419.921, 52972.283 25/05/17,12:41:14,02,07,1, 11.9,1,1, 12.796, 10654.000, 419.905, 52972.327 25/05/17,12:41:14,03,07,1, 11.9,1,1, 12.796, 10654.062, 419.972, 52972.334 25/05/17,12:41:14,04,07,1, 11.9,1,1, 12.796, 10654.084, 419.951, 52972.309 25/05/17,12:41:14,05,07,1, 11.9,1,1, 12.796, 10654.110, 419.971, 52972.299 25/05/17,12:41:14,06,07,1, 11.9,1,1, 12.796, 10654.150, 419.997, 52972.316 25/05/17,12:41:14,07,07,1, 11.9,1,1, 12.796, 10654.177, 420.038, 52972.369 25/05/17,12:41:14,08,07,1, 11.9,1,1, 12.796, 10654.223, 419.989, 52972.234 25/05/17,12:41:14,09,07,1, 11.9,1,1, 12.796, 10654.264, 420.044, 52972.324 25/05/17,12:41:14,10,07,1, 11.9,1,1, 12.796, 10654.270, 420.013, 52972.281 25/05/17,12:41:14,11,07,1, 11.9,1,1, 12.796, 10654.318, 420.058, 52972.312 25/05/17,12:41:14,12,07,1, 11.9,1,1, 12.796, 10654.332, 420.082, 52972.238 25/05/17,12:41:14,13,07,1, 11.9,1,1, 12.796, 10654.362, 420.072, 52972.214 25/05/17,12:41:14,14,07,1, 11.9,1,1, 12.796, 10654.390, 420.075, 52972.217 25/05/17,12:41:14,15,07,1, 11.9,1,1, 12.796, 10654.428, 420.105, 52972.313 25/05/17,12:41:14,16,07,1, 11.9,1,1, 12.796, 10654.441, 420.129, 52972.214 25/05/17,12:41:14,17,07,1, 11.9,1,1, 12.796, 10654.430, 420.120, 52972.312 25/05/17,12:41:14,18,07,1, 11.9,1,1, 12.796, 10654.504, 420.132, 52972.245 25/05/17,12:41:14,19,07,1, 11.9,1,1, 12.796, 10654.507, 420.154, 52972.271 25/05/17,12:41:15,00,08,1, 12.0,1,1, 12.795, 10654.500, 420.154, 52972.271 25/05/17,12:41:15,01,08,1, 12.0,1,1, 12.795, 10654.564, 420.182, 52972.290 25/05/17,12:41:15,02,08,1, 12.0,1,1, 12.795, 10654.592, 420.161, 52972.176 25/05/17,12:41:15,03,08,1, 12.0,1,1, 12.795, 10654.609, 420.184, 52972.322 25/05/17,12:41:15,04,08,1, 12.0,1,1, 12.795, 10654.637, 420.224, 52972.204 25/05/17,12:41:15,05,08,1, 12.0,1,1, 12.795, 10654.654, 420.187, 52972.175 25/05/17,12:41:15,06,08,1, 12.0,1,1, 12.795, 10654.698, 420.232, 52972.191 25/05/17,12:41:15,07,08,1, 12.0,1,1, 12.795, 10654.703, 420.227, 52972.287 25/05/17,12:41:15,08,08,1, 12.0,1,1, 12.795, 10654.737, 420.242, 52972.305 25/05/17,12:41:15,09,08,1, 12.0,1,1, 12.795, 10654.746, 420.240, 52972.233 25/05/17,12:41:15,10,08,1, 12.0,1,1, 12.795, 10654.788, 420.280, 52972.283 25/05/17,12:41:15,11,08,1, 12.0,1,1, 12.795, 10654.801, 420.248, 52972.242 25/05/17,12:41:15,12,08,1, 12.0,1,1, 12.795, 10654.811, 420.298, 52972.312 25/05/17,12:41:15,13,08,1, 12.0,1,1, 12.795, 10654.837, 420.283, 52972.217 25/05/17,12:41:15,14,08,1, 12.0,1,1, 12.795, 10654.894, 420.304, 52972.209 25/05/17,12:41:15,15,08,1, 12.0,1,1, 12.795, 10654.901, 420.306, 52972.172 25/05/17,12:41:15,16,08,1, 12.0,1,1, 12.795, 10654.913, 420.346, 52972.263 25/05/17,12:41:15,17,08,1, 12.0,1,1, 12.795, 10654.964, 420.293, 52972.186 25/05/17,12:41:15,18,08,1, 12.0,1,1, 12.795, 10654.980, 420.356, 52972.181 25/05/17,12:41:15,19,08,1, 12.0,1,1, 12.795, 10654.993, 420.336, 52972.243 25/05/17,12:41:16,00,08,1, 12.0,1,1, 12.792, 10654.992, 420.336, 52972.243 25/05/17,12:41:16,01,08,1, 12.0,1,1, 12.792, 10655.032, 420.368, 52972.170 25/05/17,12:41:16,02,08,1, 12.0,1,1, 12.792, 10655.061, 420.387, 52972.265 25/05/17,12:41:16,03,08,1, 12.0,1,1, 12.792, 10655.100, 420.357, 52972.216 25/05/17,12:41:16,04,08,1, 12.0,1,1, 12.792, 10655.116, 420.403, 52972.256 25/05/17,12:41:16,05,08,1, 12.0,1,1, 12.792, 10655.128, 420.404, 52972.226 25/05/17,12:41:16,06,08,1, 12.0,1,1, 12.792, 10655.140, 420.419, 52972.157 25/05/17,12:41:16,07,08,1, 12.0,1,1, 12.792, 10655.158, 420.430, 52972.226 25/05/17,12:41:16,08,08,1, 12.0,1,1, 12.792, 10655.182, 420.431, 52972.185 25/05/17,12:41:16,09,08,1, 12.0,1,1, 12.792, 10655.184, 420.442, 52972.176 25/05/17,12:41:16,10,08,1, 12.0,1,1, 12.792, 10655.222, 420.451, 52972.255 25/05/17,12:41:16,11,08,1, 12.0,1,1, 12.792, 10655.219, 420.451, 52972.197 25/05/17,12:41:16,12,08,1, 12.0,1,1, 12.792, 10655.267, 420.492, 52972.206 25/05/17,12:41:16,13,08,1, 12.0,1,1, 12.792, 10655.268, 420.486, 52972.209 25/05/17,12:41:16,14,08,1, 12.0,1,1, 12.792, 10655.289, 420.529, 52972.214 25/05/17,12:41:16,15,08,1, 12.0,1,1, 12.792, 10655.301, 420.521, 52972.179 25/05/17,12:41:16,16,08,1, 12.0,1,1, 12.792, 10655.335, 420.523, 52972.139 25/05/17,12:41:16,17,08,1, 12.0,1,1, 12.792, 10655.307, 420.553, 52972.171 25/05/17,12:41:16,18,08,1, 12.0,1,1, 12.792, 10655.354, 420.557, 52972.188 25/05/17,12:41:16,19,08,1, 12.0,1,1, 12.792, 10655.383, 420.574, 52972.196 25/05/17,12:41:17,00,07,1, 11.9,1,1, 12.792, 10655.376, 420.574, 52972.196 25/05/17,12:41:17,01,07,1, 11.9,1,1, 12.792, 10655.395, 420.616, 52972.307 25/05/17,12:41:17,02,07,1, 11.9,1,1, 12.792, 10655.458, 420.619, 52972.247 25/05/17,12:41:17,03,07,1, 11.9,1,1, 12.792, 10655.462, 420.623, 52972.178 25/05/17,12:41:17,04,07,1, 11.9,1,1, 12.792, 10655.471, 420.647, 52972.200 25/05/17,12:41:17,05,07,1, 11.9,1,1, 12.792, 10655.479, 420.676, 52972.223 25/05/17,12:41:17,06,07,1, 11.9,1,1, 12.792, 10655.497, 420.684, 52972.190 25/05/17,12:41:17,07,07,1, 11.9,1,1, 12.792, 10655.508, 420.693, 52972.212 25/05/17,12:41:17,08,07,1, 11.9,1,1, 12.792, 10655.539, 420.704, 52972.211 25/05/17,12:41:17,09,07,1, 11.9,1,1, 12.792, 10655.519, 420.723, 52972.334 25/05/17,12:41:17,10,07,1, 11.9,1,1, 12.792, 10655.584, 420.701, 52972.262 25/05/17,12:41:17,11,07,1, 11.9,1,1, 12.792, 10655.579, 420.727, 52972.170 25/05/17,12:41:17,12,07,1, 11.9,1,1, 12.792, 10655.577, 420.752, 52972.184 25/05/17,12:41:17,13,07,1, 11.9,1,1, 12.792, 10655.600, 420.775, 52972.239 25/05/17,12:41:17,14,07,1, 11.9,1,1, 12.792, 10655.602, 420.750, 52972.172 25/05/17,12:41:17,15,07,1, 11.9,1,1, 12.792, 10655.635, 420.789, 52972.205 25/05/17,12:41:17,16,07,1, 11.9,1,1, 12.792, 10655.645, 420.794, 52972.149 25/05/17,12:41:17,17,07,1, 11.9,1,1, 12.792, 10655.668, 420.811, 52972.263 25/05/17,12:41:17,18,07,1, 11.9,1,1, 12.792, 10655.668, 420.805, 52972.147 25/05/17,12:41:17,19,07,1, 11.9,1,1, 12.792, 10655.690, 420.828, 52972.152 25/05/17,12:41:18,00,07,1, 11.9,1,1, 12.797, 10655.684, 420.828, 52972.152 25/05/17,12:41:18,01,07,1, 11.9,1,1, 12.797, 10655.712, 420.852, 52972.189 25/05/17,12:41:18,02,07,1, 11.9,1,1, 12.797, 10655.736, 420.876, 52972.214 25/05/17,12:41:18,03,07,1, 11.9,1,1, 12.797, 10655.743, 420.889, 52972.156 25/05/17,12:41:18,04,07,1, 11.9,1,1, 12.797, 10655.739, 420.898, 52972.118 25/05/17,12:41:18,05,07,1, 11.9,1,1, 12.797, 10655.752, 420.916, 52972.203 25/05/17,12:41:18,06,07,1, 11.9,1,1, 12.797, 10655.747, 420.932, 52972.271 25/05/17,12:41:18,07,07,1, 11.9,1,1, 12.797, 10655.785, 420.934, 52972.142 25/05/17,12:41:18,08,07,1, 11.9,1,1, 12.797, 10655.802, 420.940, 52972.165 25/05/17,12:41:18,09,07,1, 11.9,1,1, 12.797, 10655.801, 420.979, 52972.169 25/05/17,12:41:18,10,07,1, 11.9,1,1, 12.797, 10655.818, 420.990, 52972.194 25/05/17,12:41:18,11,07,1, 11.9,1,1, 12.797, 10655.852, 421.003, 52972.238 25/05/17,12:41:18,12,07,1, 11.9,1,1, 12.797, 10655.855, 421.000, 52972.154 25/05/17,12:41:18,13,07,1, 11.9,1,1, 12.797, 10655.903, 421.014, 52972.231 25/05/17,12:41:18,14,07,1, 11.9,1,1, 12.797, 10655.889, 421.057, 52972.246 25/05/17,12:41:18,15,07,1, 11.9,1,1, 12.797, 10655.897, 421.018, 52972.161 25/05/17,12:41:18,16,07,1, 11.9,1,1, 12.797, 10655.920, 421.046, 52972.144 25/05/17,12:41:18,17,07,1, 11.9,1,1, 12.797, 10655.943, 421.050, 52972.196 25/05/17,12:41:18,18,07,1, 11.9,1,1, 12.797, 10655.972, 421.087, 52972.170 25/05/17,12:41:18,19,07,1, 11.9,1,1, 12.797, 10655.964, 421.082, 52972.169 25/05/17,12:41:19,00,07,1, 11.9,1,1, 12.797, 10655.960, 421.082, 52972.169 25/05/17,12:41:19,01,07,1, 11.9,1,1, 12.797, 10655.999, 421.115, 52972.145 25/05/17,12:41:19,02,07,1, 11.9,1,1, 12.797, 10656.018, 421.165, 52972.196 25/05/17,12:41:19,03,07,1, 11.9,1,1, 12.797, 10656.039, 421.158, 52972.218 25/05/17,12:41:19,04,07,1, 11.9,1,1, 12.797, 10656.064, 421.200, 52972.241 25/05/17,12:41:19,05,07,1, 11.9,1,1, 12.797, 10656.090, 421.170, 52972.216 25/05/17,12:41:19,06,07,1, 11.9,1,1, 12.797, 10656.110, 421.224, 52972.234 25/05/17,12:41:19,07,07,1, 11.9,1,1, 12.797, 10656.107, 421.235, 52972.197 25/05/17,12:41:19,08,07,1, 11.9,1,1, 12.797, 10656.134, 421.229, 52972.171 25/05/17,12:41:19,09,07,1, 11.9,1,1, 12.797, 10656.139, 421.246, 52972.211 25/05/17,12:41:19,10,07,1, 11.9,1,1, 12.797, 10656.183, 421.264, 52972.219 25/05/17,12:41:19,11,07,1, 11.9,1,1, 12.797, 10656.182, 421.290, 52972.245 25/05/17,12:41:19,12,07,1, 11.9,1,1, 12.797, 10656.209, 421.283, 52972.156 25/05/17,12:41:19,13,07,1, 11.9,1,1, 12.797, 10656.225, 421.333, 52972.237 25/05/17,12:41:19,14,07,1, 11.9,1,1, 12.797, 10656.247, 421.350, 52972.270 25/05/17,12:41:19,15,07,1, 11.9,1,1, 12.797, 10656.289, 421.378, 52972.180 25/05/17,12:41:19,16,07,1, 11.9,1,1, 12.797, 10656.290, 421.364, 52972.234 25/05/17,12:41:19,17,07,1, 11.9,1,1, 12.797, 10656.319, 421.383, 52972.237 25/05/17,12:41:19,18,07,1, 11.9,1,1, 12.797, 10656.337, 421.414, 52972.166 25/05/17,12:41:19,19,07,1, 11.9,1,1, 12.797, 10656.341, 421.435, 52972.236 25/05/17,12:41:20,00,07,1, 11.9,1,1, 12.796, 10656.335, 421.435, 52972.236 25/05/17,12:41:20,01,07,1, 11.9,1,1, 12.796, 10656.399, 421.483, 52972.165 25/05/17,12:41:20,02,07,1, 11.9,1,1, 12.796, 10656.421, 421.482, 52972.240 25/05/17,12:41:20,03,07,1, 11.9,1,1, 12.796, 10656.453, 421.521, 52972.186 25/05/17,12:41:20,04,07,1, 11.9,1,1, 12.796, 10656.481, 421.510, 52972.184 25/05/17,12:41:20,05,07,1, 11.9,1,1, 12.796, 10656.442, 421.582, 52972.346 25/05/17,12:41:20,06,07,1, 11.9,1,1, 12.796, 10656.480, 421.601, 52972.360 25/05/17,12:41:20,07,07,1, 11.9,1,1, 12.796, 10656.560, 421.603, 52972.243 25/05/17,12:41:20,08,07,1, 11.9,1,1, 12.796, 10656.527, 421.655, 52972.277 25/05/17,12:41:20,09,07,1, 11.9,1,1, 12.796, 10656.562, 421.656, 52972.276 25/05/17,12:41:20,10,07,1, 11.9,1,1, 12.796, 10656.579, 421.670, 52972.266 25/05/17,12:41:20,11,07,1, 11.9,1,1, 12.796, 10656.588, 421.695, 52972.276 25/05/17,12:41:20,12,07,1, 11.9,1,1, 12.796, 10656.624, 421.714, 52972.182 25/05/17,12:41:20,13,07,1, 11.9,1,1, 12.796, 10656.652, 421.741, 52972.206 25/05/17,12:41:20,14,07,1, 11.9,1,1, 12.796, 10656.660, 421.768, 52972.274 25/05/17,12:41:20,15,07,1, 11.9,1,1, 12.796, 10656.689, 421.781, 52972.251 25/05/17,12:41:20,16,07,1, 11.9,1,1, 12.796, 10656.696, 421.822, 52972.317 25/05/17,12:41:20,17,07,1, 11.9,1,1, 12.796, 10656.727, 421.824, 52972.241 25/05/17,12:41:20,18,07,1, 11.9,1,1, 12.796, 10656.739, 421.874, 52972.273 25/05/17,12:41:20,19,07,1, 11.9,1,1, 12.796, 10656.756, 421.890, 52972.327 25/05/17,12:41:21,00,07,1, 11.8,1,1, 12.796, 10656.753, 421.890, 52972.327 25/05/17,12:41:21,01,07,1, 11.8,1,1, 12.796, 10656.801, 421.905, 52972.264 25/05/17,12:41:21,02,07,1, 11.8,1,1, 12.796, 10656.810, 421.939, 52972.311 25/05/17,12:41:21,03,07,1, 11.8,1,1, 12.796, 10656.834, 421.949, 52972.272 25/05/17,12:41:21,04,07,1, 11.8,1,1, 12.796, 10656.878, 421.992, 52972.227 25/05/17,12:41:21,05,07,1, 11.8,1,1, 12.796, 10656.903, 421.980, 52972.227 25/05/17,12:41:21,06,07,1, 11.8,1,1, 12.796, 10656.922, 422.018, 52972.264 25/05/17,12:41:21,07,07,1, 11.8,1,1, 12.796, 10656.922, 422.011, 52972.246 25/05/17,12:41:21,08,07,1, 11.8,1,1, 12.796, 10656.933, 422.071, 52972.286 25/05/17,12:41:21,09,07,1, 11.8,1,1, 12.796, 10656.970, 422.076, 52972.276 25/05/17,12:41:21,10,07,1, 11.8,1,1, 12.796, 10656.987, 422.095, 52972.334 25/05/17,12:41:21,11,07,1, 11.8,1,1, 12.796, 10657.007, 422.110, 52972.275 25/05/17,12:41:21,12,07,1, 11.8,1,1, 12.796, 10657.047, 422.155, 52972.294 25/05/17,12:41:21,13,07,1, 11.8,1,1, 12.796, 10657.051, 422.162, 52972.291 25/05/17,12:41:21,14,07,1, 11.8,1,1, 12.796, 10657.071, 422.172, 52972.355 25/05/17,12:41:21,15,07,1, 11.8,1,1, 12.796, 10657.105, 422.192, 52972.225 25/05/17,12:41:21,16,07,1, 11.8,1,1, 12.796, 10657.115, 422.200, 52972.316 25/05/17,12:41:21,17,07,1, 11.8,1,1, 12.796, 10657.156, 422.253, 52972.272 25/05/17,12:41:21,18,07,1, 11.8,1,1, 12.796, 10657.162, 422.281, 52972.325 25/05/17,12:41:21,19,07,1, 11.8,1,1, 12.796, 10657.180, 422.260, 52972.320 25/05/17,12:41:22,00,08,1, 11.9,1,1, 12.795, 10657.178, 422.260, 52972.320 25/05/17,12:41:22,01,08,1, 11.9,1,1, 12.795, 10657.231, 422.319, 52972.272 25/05/17,12:41:22,02,08,1, 11.9,1,1, 12.795, 10657.267, 422.310, 52972.342 25/05/17,12:41:22,03,08,1, 11.9,1,1, 12.795, 10657.306, 422.363, 52972.287 25/05/17,12:41:22,04,08,1, 11.9,1,1, 12.795, 10657.297, 422.354, 52972.350 25/05/17,12:41:22,05,08,1, 11.9,1,1, 12.795, 10657.306, 422.359, 52972.314 25/05/17,12:41:22,06,08,1, 11.9,1,1, 12.795, 10657.343, 422.402, 52972.281 25/05/17,12:41:22,07,08,1, 11.9,1,1, 12.795, 10657.359, 422.418, 52972.349 25/05/17,12:41:22,08,08,1, 11.9,1,1, 12.795, 10657.370, 422.436, 52972.322 25/05/17,12:41:22,09,08,1, 11.9,1,1, 12.795, 10657.421, 422.479, 52972.282 25/05/17,12:41:22,10,08,1, 11.9,1,1, 12.795, 10657.422, 422.461, 52972.322 25/05/17,12:41:22,11,08,1, 11.9,1,1, 12.795, 10657.438, 422.492, 52972.321 25/05/17,12:41:22,12,08,1, 11.9,1,1, 12.795, 10657.483, 422.507, 52972.285 25/05/17,12:41:22,13,08,1, 11.9,1,1, 12.795, 10657.492, 422.537, 52972.338 25/05/17,12:41:22,14,08,1, 11.9,1,1, 12.795, 10657.519, 422.515, 52972.366 25/05/17,12:41:22,15,08,1, 11.9,1,1, 12.795, 10657.523, 422.564, 52972.305 25/05/17,12:41:22,16,08,1, 11.9,1,1, 12.795, 10657.583, 422.559, 52972.300 25/05/17,12:41:22,17,08,1, 11.9,1,1, 12.795, 10657.576, 422.594, 52972.264 25/05/17,12:41:22,18,08,1, 11.9,1,1, 12.795, 10657.616, 422.599, 52972.287 25/05/17,12:41:22,19,08,1, 11.9,1,1, 12.795, 10657.652, 422.638, 52972.330 25/05/17,12:41:23,00,07,1, 12.0,1,1, 12.798, 10657.645, 422.638, 52972.330 25/05/17,12:41:23,01,07,1, 12.0,1,1, 12.798, 10657.674, 422.670, 52972.308 25/05/17,12:41:23,02,07,1, 12.0,1,1, 12.798, 10657.695, 422.669, 52972.289 25/05/17,12:41:23,03,07,1, 12.0,1,1, 12.798, 10657.739, 422.728, 52972.340 25/05/17,12:41:23,04,07,1, 12.0,1,1, 12.798, 10657.752, 422.721, 52972.244 25/05/17,12:41:23,05,07,1, 12.0,1,1, 12.798, 10657.755, 422.778, 52972.336 25/05/17,12:41:23,06,07,1, 12.0,1,1, 12.798, 10657.764, 422.775, 52972.234 25/05/17,12:41:23,07,07,1, 12.0,1,1, 12.798, 10657.797, 422.801, 52972.360 25/05/17,12:41:23,08,07,1, 12.0,1,1, 12.798, 10657.813, 422.820, 52972.269 25/05/17,12:41:23,09,07,1, 12.0,1,1, 12.798, 10657.867, 422.854, 52972.338 25/05/17,12:41:23,10,07,1, 12.0,1,1, 12.798, 10657.857, 422.861, 52972.347 25/05/17,12:41:23,11,07,1, 12.0,1,1, 12.798, 10657.895, 422.896, 52972.343 25/05/17,12:41:23,12,07,1, 12.0,1,1, 12.798, 10657.948, 422.929, 52972.287 25/05/17,12:41:23,13,07,1, 12.0,1,1, 12.798, 10657.948, 422.907, 52972.355 25/05/17,12:41:23,14,07,1, 12.0,1,1, 12.798, 10657.952, 422.936, 52972.283 25/05/17,12:41:23,15,07,1, 12.0,1,1, 12.798, 10657.989, 422.980, 52972.393 25/05/17,12:41:23,16,07,1, 12.0,1,1, 12.798, 10658.001, 422.996, 52972.308 25/05/17,12:41:23,17,07,1, 12.0,1,1, 12.798, 10658.015, 423.007, 52972.389 25/05/17,12:41:23,18,07,1, 12.0,1,1, 12.798, 10658.026, 423.044, 52972.277 25/05/17,12:41:23,19,07,1, 12.0,1,1, 12.798, 10658.035, 423.048, 52972.355 25/05/17,12:41:24,00,07,1, 11.9,1,1, 12.795, 10658.029, 423.048, 52972.355 25/05/17,12:41:24,01,07,1, 11.9,1,1, 12.795, 10658.113, 423.062, 52972.317 25/05/17,12:41:24,02,07,1, 11.9,1,1, 12.795, 10658.125, 423.097, 52972.359 25/05/17,12:41:24,03,07,1, 11.9,1,1, 12.795, 10658.151, 423.123, 52972.335 25/05/17,12:41:24,04,07,1, 11.9,1,1, 12.795, 10658.135, 423.129, 52972.351 25/05/17,12:41:24,05,07,1, 11.9,1,1, 12.795, 10658.165, 423.153, 52972.249 25/05/17,12:41:24,06,07,1, 11.9,1,1, 12.795, 10658.218, 423.202, 52972.478 25/05/17,12:41:24,07,07,1, 11.9,1,1, 12.795, 10658.220, 423.204, 52972.394 25/05/17,12:41:24,08,07,1, 11.9,1,1, 12.795, 10658.244, 423.225, 52972.371 25/05/17,12:41:24,09,07,1, 11.9,1,1, 12.795, 10658.233, 423.230, 52972.367 25/05/17,12:41:24,10,07,1, 11.9,1,1, 12.795, 10658.262, 423.259, 52972.466 25/05/17,12:41:24,11,07,1, 11.9,1,1, 12.795, 10658.284, 423.255, 52972.391 25/05/17,12:41:24,12,07,1, 11.9,1,1, 12.795, 10658.302, 423.277, 52972.334 25/05/17,12:41:24,13,07,1, 11.9,1,1, 12.795, 10658.315, 423.277, 52972.371 25/05/17,12:41:24,14,07,1, 11.9,1,1, 12.795, 10658.336, 423.352, 52972.398 25/05/17,12:41:24,15,07,1, 11.9,1,1, 12.795, 10658.355, 423.330, 52972.388 25/05/17,12:41:24,16,07,1, 11.9,1,1, 12.795, 10658.358, 423.370, 52972.401 25/05/17,12:41:24,17,07,1, 11.9,1,1, 12.795, 10658.380, 423.367, 52972.445 25/05/17,12:41:24,18,07,1, 11.9,1,1, 12.795, 10658.380, 423.400, 52972.360 25/05/17,12:41:24,19,07,1, 11.9,1,1, 12.795, 10658.385, 423.400, 52972.344 25/05/17,12:41:25,00,08,1, 11.9,1,1, 12.797, 10658.380, 423.400, 52972.344 25/05/17,12:41:25,01,08,1, 11.9,1,1, 12.797, 10658.436, 423.440, 52972.299 25/05/17,12:41:25,02,08,1, 11.9,1,1, 12.797, 10658.459, 423.462, 52972.436 25/05/17,12:41:25,03,08,1, 11.9,1,1, 12.797, 10658.456, 423.442, 52972.430 25/05/17,12:41:25,04,08,1, 11.9,1,1, 12.797, 10658.474, 423.481, 52972.407 25/05/17,12:41:25,05,08,1, 11.9,1,1, 12.797, 10658.491, 423.488, 52972.322 25/05/17,12:41:25,06,08,1, 11.9,1,1, 12.797, 10658.512, 423.503, 52972.310 25/05/17,12:41:25,07,08,1, 11.9,1,1, 12.797, 10658.525, 423.510, 52972.327 25/05/17,12:41:25,08,08,1, 11.9,1,1, 12.797, 10658.549, 423.557, 52972.369 25/05/17,12:41:25,09,08,1, 11.9,1,1, 12.797, 10658.543, 423.569, 52972.360 25/05/17,12:41:25,10,08,1, 11.9,1,1, 12.797, 10658.577, 423.562, 52972.431 25/05/17,12:41:25,11,08,1, 11.9,1,1, 12.797, 10658.578, 423.588, 52972.372 25/05/17,12:41:25,12,08,1, 11.9,1,1, 12.797, 10658.581, 423.618, 52972.335 25/05/17,12:41:25,13,08,1, 11.9,1,1, 12.797, 10658.622, 423.620, 52972.379 25/05/17,12:41:25,14,08,1, 11.9,1,1, 12.797, 10658.618, 423.635, 52972.304 25/05/17,12:41:25,15,08,1, 11.9,1,1, 12.797, 10658.632, 423.652, 52972.353 25/05/17,12:41:25,16,08,1, 11.9,1,1, 12.797, 10658.650, 423.660, 52972.322 25/05/17,12:41:25,17,08,1, 11.9,1,1, 12.797, 10658.678, 423.661, 52972.336 25/05/17,12:41:25,18,08,1, 11.9,1,1, 12.797, 10658.695, 423.665, 52972.329 25/05/17,12:41:25,19,08,1, 11.9,1,1, 12.797, 10658.696, 423.690, 52972.333 25/05/17,12:41:26,00,07,1, 11.9,1,1, 12.797, 10658.689, 423.690, 52972.333 25/05/17,12:41:26,01,07,1, 11.9,1,1, 12.797, 10658.718, 423.739, 52972.363 25/05/17,12:41:26,02,07,1, 11.9,1,1, 12.797, 10658.744, 423.736, 52972.463 25/05/17,12:41:26,03,07,1, 11.9,1,1, 12.797, 10658.759, 423.745, 52972.399 25/05/17,12:41:26,04,07,1, 11.9,1,1, 12.797, 10658.774, 423.746, 52972.358 25/05/17,12:41:26,05,07,1, 11.9,1,1, 12.797, 10658.806, 423.777, 52972.417 25/05/17,12:41:26,06,07,1, 11.9,1,1, 12.797, 10658.783, 423.773, 52972.370 25/05/17,12:41:26,07,07,1, 11.9,1,1, 12.797, 10658.799, 423.797, 52972.374 25/05/17,12:41:26,08,07,1, 11.9,1,1, 12.797, 10658.832, 423.788, 52972.417 25/05/17,12:41:26,09,07,1, 11.9,1,1, 12.797, 10658.805, 423.827, 52972.304 25/05/17,12:41:26,10,07,1, 11.9,1,1, 12.797, 10658.844, 423.822, 52972.494 25/05/17,12:41:26,11,07,1, 11.9,1,1, 12.797, 10658.836, 423.844, 52972.379 25/05/17,12:41:26,12,07,1, 11.9,1,1, 12.797, 10658.892, 423.866, 52972.328 25/05/17,12:41:26,13,07,1, 11.9,1,1, 12.797, 10658.865, 423.899, 52972.352 25/05/17,12:41:26,14,07,1, 11.9,1,1, 12.797, 10658.917, 423.895, 52972.388 25/05/17,12:41:26,15,07,1, 11.9,1,1, 12.797, 10658.898, 423.932, 52972.444 25/05/17,12:41:26,16,07,1, 11.9,1,1, 12.797, 10658.935, 423.917, 52972.357 25/05/17,12:41:26,17,07,1, 11.9,1,1, 12.797, 10658.922, 423.931, 52972.483 25/05/17,12:41:26,18,07,1, 11.9,1,1, 12.797, 10658.975, 423.942, 52972.337 25/05/17,12:41:26,19,07,1, 11.9,1,1, 12.797, 10658.990, 423.958, 52972.352 25/05/17,12:41:27,00,07,1, 11.9,1,1, 12.794, 10658.989, 423.958, 52972.352 25/05/17,12:41:27,01,07,1, 11.9,1,1, 12.794, 10659.000, 424.001, 52972.470 25/05/17,12:41:27,02,07,1, 11.9,1,1, 12.794, 10659.005, 423.993, 52972.385 25/05/17,12:41:27,03,07,1, 11.9,1,1, 12.794, 10659.045, 424.015, 52972.461 25/05/17,12:41:27,04,07,1, 11.9,1,1, 12.794, 10659.034, 424.017, 52972.349 25/05/17,12:41:27,05,07,1, 11.9,1,1, 12.794, 10659.049, 424.062, 52972.376 25/05/17,12:41:27,06,07,1, 11.9,1,1, 12.794, 10659.048, 424.043, 52972.456 25/05/17,12:41:27,07,07,1, 11.9,1,1, 12.794, 10659.070, 424.092, 52972.430 25/05/17,12:41:27,08,07,1, 11.9,1,1, 12.794, 10659.089, 424.057, 52972.381 25/05/17,12:41:27,09,07,1, 11.9,1,1, 12.794, 10659.094, 424.119, 52972.439 25/05/17,12:41:27,10,07,1, 11.9,1,1, 12.794, 10659.075, 424.091, 52972.454 25/05/17,12:41:27,11,07,1, 11.9,1,1, 12.794, 10659.147, 424.128, 52972.465 25/05/17,12:41:27,12,07,1, 11.9,1,1, 12.794, 10659.119, 424.142, 52972.401 25/05/17,12:41:27,13,07,1, 11.9,1,1, 12.794, 10659.158, 424.164, 52972.387 25/05/17,12:41:27,14,07,1, 11.9,1,1, 12.794, 10659.162, 424.181, 52972.433 25/05/17,12:41:27,15,07,1, 11.9,1,1, 12.794, 10659.177, 424.212, 52972.459 25/05/17,12:41:27,16,07,1, 11.9,1,1, 12.794, 10659.212, 424.209, 52972.403 25/05/17,12:41:27,17,07,1, 11.9,1,1, 12.794, 10659.213, 424.250, 52972.349 25/05/17,12:41:27,18,07,1, 11.9,1,1, 12.794, 10659.229, 424.240, 52972.387 25/05/17,12:41:27,19,07,1, 11.9,1,1, 12.794, 10659.231, 424.267, 52972.384 25/05/17,12:41:28,00,07,1, 12.0,1,1, 12.801, 10659.231, 424.267, 52972.384 25/05/17,12:41:28,01,07,1, 12.0,1,1, 12.801, 10659.270, 424.309, 52972.446 25/05/17,12:41:28,02,07,1, 12.0,1,1, 12.801, 10659.279, 424.279, 52972.355 25/05/17,12:41:28,03,07,1, 12.0,1,1, 12.801, 10659.305, 424.318, 52972.375 25/05/17,12:41:28,04,07,1, 12.0,1,1, 12.801, 10659.319, 424.311, 52972.370 25/05/17,12:41:28,05,07,1, 12.0,1,1, 12.801, 10659.342, 424.349, 52972.435 25/05/17,12:41:28,06,07,1, 12.0,1,1, 12.801, 10659.347, 424.338, 52972.417 25/05/17,12:41:28,07,07,1, 12.0,1,1, 12.801, 10659.343, 424.372, 52972.438 25/05/17,12:41:28,08,07,1, 12.0,1,1, 12.801, 10659.363, 424.370, 52972.408 25/05/17,12:41:28,09,07,1, 12.0,1,1, 12.801, 10659.367, 424.401, 52972.470 25/05/17,12:41:28,10,07,1, 12.0,1,1, 12.801, 10659.371, 424.405, 52972.480 25/05/17,12:41:28,11,07,1, 12.0,1,1, 12.801, 10659.391, 424.419, 52972.395 25/05/17,12:41:28,12,07,1, 12.0,1,1, 12.801, 10659.409, 424.418, 52972.439 25/05/17,12:41:28,13,07,1, 12.0,1,1, 12.801, 10659.452, 424.444, 52972.452 25/05/17,12:41:28,14,07,1, 12.0,1,1, 12.801, 10659.425, 424.457, 52972.455 25/05/17,12:41:28,15,07,1, 12.0,1,1, 12.801, 10659.462, 424.483, 52972.420 25/05/17,12:41:28,16,07,1, 12.0,1,1, 12.801, 10659.472, 424.492, 52972.496 25/05/17,12:41:28,17,07,1, 12.0,1,1, 12.801, 10659.439, 424.500, 52972.443 25/05/17,12:41:28,18,07,1, 12.0,1,1, 12.801, 10659.465, 424.513, 52972.458 25/05/17,12:41:28,19,07,1, 12.0,1,1, 12.801, 10659.490, 424.516, 52972.406 25/05/17,12:41:29,00,07,1, 11.9,1,1, 12.799, 10659.490, 424.516, 52972.406 25/05/17,12:41:29,01,07,1, 11.9,1,1, 12.799, 10659.496, 424.552, 52972.254 25/05/17,12:41:29,02,07,1, 11.9,1,1, 12.799, 10659.510, 424.560, 52972.547 25/05/17,12:41:29,03,07,1, 11.9,1,1, 12.799, 10659.534, 424.539, 52972.403 25/05/17,12:41:29,04,07,1, 11.9,1,1, 12.799, 10659.553, 424.580, 52972.392 25/05/17,12:41:29,05,07,1, 11.9,1,1, 12.799, 10659.564, 424.592, 52972.478 25/05/17,12:41:29,06,07,1, 11.9,1,1, 12.799, 10659.567, 424.632, 52972.405 25/05/17,12:41:29,07,07,1, 11.9,1,1, 12.799, 10659.588, 424.584, 52972.273 25/05/17,12:41:29,08,07,1, 11.9,1,1, 12.799, 10659.574, 424.622, 52972.452 25/05/17,12:41:29,09,07,1, 11.9,1,1, 12.799, 10659.596, 424.620, 52972.455 25/05/17,12:41:29,10,07,1, 11.9,1,1, 12.799, 10659.628, 424.635, 52972.453 25/05/17,12:41:29,11,07,1, 11.9,1,1, 12.799, 10659.651, 424.609, 52972.420 25/05/17,12:41:29,12,07,1, 11.9,1,1, 12.799, 10659.642, 424.679, 52972.444 25/05/17,12:41:29,13,07,1, 11.9,1,1, 12.799, 10659.648, 424.665, 52972.412 25/05/17,12:41:29,14,07,1, 11.9,1,1, 12.799, 10659.666, 424.677, 52972.440 25/05/17,12:41:29,15,07,1, 11.9,1,1, 12.799, 10659.669, 424.670, 52972.438 25/05/17,12:41:29,16,07,1, 11.9,1,1, 12.799, 10659.680, 424.702, 52972.408 25/05/17,12:41:29,17,07,1, 11.9,1,1, 12.799, 10659.680, 424.712, 52972.361 25/05/17,12:41:29,18,07,1, 11.9,1,1, 12.799, 10659.697, 424.725, 52972.424 25/05/17,12:41:29,19,07,1, 11.9,1,1, 12.799, 10659.709, 424.715, 52972.406 25/05/17,12:41:30,00,07,1, 11.9,1,1, 12.798, 10659.707, 424.715, 52972.406 25/05/17,12:41:30,01,07,1, 11.9,1,1, 12.798, 10659.739, 424.741, 52972.388 25/05/17,12:41:30,02,07,1, 11.9,1,1, 12.798, 10659.778, 424.758, 52972.446 25/05/17,12:41:30,03,07,1, 11.9,1,1, 12.798, 10659.755, 424.777, 52972.377 25/05/17,12:41:30,04,07,1, 11.9,1,1, 12.798, 10659.792, 424.802, 52972.333 25/05/17,12:41:30,05,07,1, 11.9,1,1, 12.798, 10659.775, 424.787, 52972.436 25/05/17,12:41:30,06,07,1, 11.9,1,1, 12.798, 10659.818, 424.807, 52972.427 25/05/17,12:41:30,07,07,1, 11.9,1,1, 12.798, 10659.802, 424.799, 52972.398 25/05/17,12:41:30,08,07,1, 11.9,1,1, 12.798, 10659.839, 424.810, 52972.381 25/05/17,12:41:30,09,07,1, 11.9,1,1, 12.798, 10659.818, 424.853, 52972.410 25/05/17,12:41:30,10,07,1, 11.9,1,1, 12.798, 10659.855, 424.866, 52972.391 25/05/17,12:41:30,11,07,1, 11.9,1,1, 12.798, 10659.856, 424.849, 52972.359 25/05/17,12:41:30,12,07,1, 11.9,1,1, 12.798, 10659.858, 424.881, 52972.429 25/05/17,12:41:30,13,07,1, 11.9,1,1, 12.798, 10659.905, 424.884, 52972.374 25/05/17,12:41:30,14,07,1, 11.9,1,1, 12.798, 10659.901, 424.901, 52972.430 25/05/17,12:41:30,15,07,1, 11.9,1,1, 12.798, 10659.903, 424.901, 52972.345 25/05/17,12:41:30,16,07,1, 11.9,1,1, 12.798, 10659.926, 424.921, 52972.454 25/05/17,12:41:30,17,07,1, 11.9,1,1, 12.798, 10659.904, 424.939, 52972.442 25/05/17,12:41:30,18,07,1, 11.9,1,1, 12.798, 10659.951, 424.981, 52972.453 25/05/17,12:41:30,19,07,1, 11.9,1,1, 12.798, 10659.966, 424.964, 52972.354 25/05/17,12:41:31,00,08,1, 11.9,1,1, 12.794, 10659.965, 424.964, 52972.354 25/05/17,12:41:31,01,08,1, 11.9,1,1, 12.794, 10659.950, 424.958, 52972.308 25/05/17,12:41:31,02,08,1, 11.9,1,1, 12.794, 10659.990, 425.027, 52972.434 25/05/17,12:41:31,03,08,1, 11.9,1,1, 12.794, 10659.999, 425.018, 52972.465 25/05/17,12:41:31,04,08,1, 11.9,1,1, 12.794, 10660.007, 425.026, 52972.365 25/05/17,12:41:31,05,08,1, 11.9,1,1, 12.794, 10660.002, 425.032, 52972.385 25/05/17,12:41:31,06,08,1, 11.9,1,1, 12.794, 10660.029, 425.051, 52972.450 25/05/17,12:41:31,07,08,1, 11.9,1,1, 12.794, 10660.000, 425.048, 52972.394 25/05/17,12:41:31,08,08,1, 11.9,1,1, 12.794, 10660.035, 425.065, 52972.426 25/05/17,12:41:31,09,08,1, 11.9,1,1, 12.794, 10660.024, 425.072, 52972.388 25/05/17,12:41:31,10,08,1, 11.9,1,1, 12.794, 10660.060, 425.084, 52972.413 25/05/17,12:41:31,11,08,1, 11.9,1,1, 12.794, 10660.056, 425.074, 52972.406 25/05/17,12:41:31,12,08,1, 11.9,1,1, 12.794, 10660.063, 425.126, 52972.478 25/05/17,12:41:31,13,08,1, 11.9,1,1, 12.794, 10660.090, 425.112, 52972.403 25/05/17,12:41:31,14,08,1, 11.9,1,1, 12.794, 10660.107, 425.134, 52972.360 25/05/17,12:41:31,15,08,1, 11.9,1,1, 12.794, 10660.109, 425.148, 52972.352 25/05/17,12:41:31,16,08,1, 11.9,1,1, 12.794, 10660.113, 425.156, 52972.413 25/05/17,12:41:31,17,08,1, 11.9,1,1, 12.794, 10660.108, 425.153, 52972.415 25/05/17,12:41:31,18,08,1, 11.9,1,1, 12.794, 10660.112, 425.161, 52972.473 25/05/17,12:41:31,19,08,1, 11.9,1,1, 12.794, 10660.134, 425.185, 52972.451 25/05/17,12:41:32,00,07,1, 11.9,1,1, 12.798, 10660.132, 425.185, 52972.451 25/05/17,12:41:32,01,07,1, 11.9,1,1, 12.798, 10660.139, 425.230, 52972.442 25/05/17,12:41:32,02,07,1, 11.9,1,1, 12.798, 10660.153, 425.245, 52972.437 25/05/17,12:41:32,03,07,1, 11.9,1,1, 12.798, 10660.165, 425.261, 52972.486 25/05/17,12:41:32,04,07,1, 11.9,1,1, 12.798, 10660.169, 425.245, 52972.413 25/05/17,12:41:32,05,07,1, 11.9,1,1, 12.798, 10660.163, 425.276, 52972.381 25/05/17,12:41:32,06,07,1, 11.9,1,1, 12.798, 10660.186, 425.289, 52972.401 25/05/17,12:41:32,07,07,1, 11.9,1,1, 12.798, 10660.185, 425.301, 52972.439 25/05/17,12:41:32,08,07,1, 11.9,1,1, 12.798, 10660.188, 425.282, 52972.441 25/05/17,12:41:32,09,07,1, 11.9,1,1, 12.798, 10660.174, 425.313, 52972.467 25/05/17,12:41:32,10,07,1, 11.9,1,1, 12.798, 10660.193, 425.306, 52972.363 25/05/17,12:41:32,11,07,1, 11.9,1,1, 12.798, 10660.191, 425.332, 52972.324 25/05/17,12:41:32,12,07,1, 11.9,1,1, 12.798, 10660.247, 425.359, 52972.407 25/05/17,12:41:32,13,07,1, 11.9,1,1, 12.798, 10660.212, 425.386, 52972.460 25/05/17,12:41:32,14,07,1, 11.9,1,1, 12.798, 10660.242, 425.347, 52972.329 25/05/17,12:41:32,15,07,1, 11.9,1,1, 12.798, 10660.228, 425.373, 52972.346 25/05/17,12:41:32,16,07,1, 11.9,1,1, 12.798, 10660.251, 425.405, 52972.433 25/05/17,12:41:32,17,07,1, 11.9,1,1, 12.798, 10660.243, 425.427, 52972.425 25/05/17,12:41:32,18,07,1, 11.9,1,1, 12.798, 10660.249, 425.434, 52972.413 25/05/17,12:41:32,19,07,1, 11.9,1,1, 12.798, 10660.260, 425.483, 52972.427 25/05/17,12:41:33,00,08,1, 11.9,1,1, 12.799, 10660.257, 425.483, 52972.427 25/05/17,12:41:33,01,08,1, 11.9,1,1, 12.799, 10660.258, 425.480, 52972.435 25/05/17,12:41:33,02,08,1, 11.9,1,1, 12.799, 10660.291, 425.492, 52972.457 25/05/17,12:41:33,03,08,1, 11.9,1,1, 12.799, 10660.311, 425.522, 52972.421 25/05/17,12:41:33,04,08,1, 11.9,1,1, 12.799, 10660.279, 425.509, 52972.430 25/05/17,12:41:33,05,08,1, 11.9,1,1, 12.799, 10660.309, 425.548, 52972.421 25/05/17,12:41:33,06,08,1, 11.9,1,1, 12.799, 10660.287, 425.525, 52972.399 25/05/17,12:41:33,07,08,1, 11.9,1,1, 12.799, 10660.324, 425.566, 52972.488 25/05/17,12:41:33,08,08,1, 11.9,1,1, 12.799, 10660.334, 425.571, 52972.445 25/05/17,12:41:33,09,08,1, 11.9,1,1, 12.799, 10660.341, 425.605, 52972.505 25/05/17,12:41:33,10,08,1, 11.9,1,1, 12.799, 10660.330, 425.581, 52972.406 25/05/17,12:41:33,11,08,1, 11.9,1,1, 12.799, 10660.358, 425.610, 52972.442 25/05/17,12:41:33,12,08,1, 11.9,1,1, 12.799, 10660.349, 425.627, 52972.492 25/05/17,12:41:33,13,08,1, 11.9,1,1, 12.799, 10660.386, 425.666, 52972.403 25/05/17,12:41:33,14,08,1, 11.9,1,1, 12.799, 10660.354, 425.627, 52972.419 25/05/17,12:41:33,15,08,1, 11.9,1,1, 12.799, 10660.359, 425.694, 52972.513 25/05/17,12:41:33,16,08,1, 11.9,1,1, 12.799, 10660.386, 425.653, 52972.425 25/05/17,12:41:33,17,08,1, 11.9,1,1, 12.799, 10660.393, 425.728, 52972.487 25/05/17,12:41:33,18,08,1, 11.9,1,1, 12.799, 10660.386, 425.688, 52972.505 25/05/17,12:41:33,19,08,1, 11.9,1,1, 12.799, 10660.397, 425.765, 52972.461 25/05/17,12:41:34,00,08,1, 12.0,1,1, 12.799, 10660.391, 425.765, 52972.461 25/05/17,12:41:34,01,08,1, 12.0,1,1, 12.799, 10660.427, 425.782, 52972.520 25/05/17,12:41:34,02,08,1, 12.0,1,1, 12.799, 10660.416, 425.781, 52972.480 25/05/17,12:41:34,03,08,1, 12.0,1,1, 12.799, 10660.429, 425.811, 52972.518 25/05/17,12:41:34,04,08,1, 12.0,1,1, 12.799, 10660.411, 425.811, 52972.522 25/05/17,12:41:34,05,08,1, 12.0,1,1, 12.799, 10660.447, 425.866, 52972.487 25/05/17,12:41:34,06,08,1, 12.0,1,1, 12.799, 10660.420, 425.851, 52972.423 25/05/17,12:41:34,07,08,1, 12.0,1,1, 12.799, 10660.445, 425.886, 52972.501 25/05/17,12:41:34,08,08,1, 12.0,1,1, 12.799, 10660.451, 425.874, 52972.490 25/05/17,12:41:34,09,08,1, 12.0,1,1, 12.799, 10660.448, 425.902, 52972.521 25/05/17,12:41:34,10,08,1, 12.0,1,1, 12.799, 10660.447, 425.886, 52972.495 25/05/17,12:41:34,11,08,1, 12.0,1,1, 12.799, 10660.453, 425.949, 52972.531 25/05/17,12:41:34,12,08,1, 12.0,1,1, 12.799, 10660.478, 425.945, 52972.570 25/05/17,12:41:34,13,08,1, 12.0,1,1, 12.799, 10660.475, 425.978, 52972.528 25/05/17,12:41:34,14,08,1, 12.0,1,1, 12.799, 10660.452, 425.982, 52972.590 25/05/17,12:41:34,15,08,1, 12.0,1,1, 12.799, 10660.490, 426.016, 52972.543 25/05/17,12:41:34,16,08,1, 12.0,1,1, 12.799, 10660.469, 426.022, 52972.553 25/05/17,12:41:34,17,08,1, 12.0,1,1, 12.799, 10660.485, 426.059, 52972.587 25/05/17,12:41:34,18,08,1, 12.0,1,1, 12.799, 10660.502, 426.056, 52972.521 25/05/17,12:41:34,19,08,1, 12.0,1,1, 12.799, 10660.503, 426.066, 52972.566 25/05/17,12:41:35,00,08,1, 11.9,1,1, 12.800, 10660.499, 426.066, 52972.566 25/05/17,12:41:35,01,08,1, 11.9,1,1, 12.800, 10660.511, 426.114, 52972.601 25/05/17,12:41:35,02,08,1, 11.9,1,1, 12.800, 10660.499, 426.147, 52972.598 25/05/17,12:41:35,03,08,1, 11.9,1,1, 12.800, 10660.509, 426.175, 52972.569 25/05/17,12:41:35,04,08,1, 11.9,1,1, 12.800, 10660.493, 426.196, 52972.591 25/05/17,12:41:35,05,08,1, 11.9,1,1, 12.800, 10660.528, 426.190, 52972.541 25/05/17,12:41:35,06,08,1, 11.9,1,1, 12.800, 10660.487, 426.224, 52972.559 25/05/17,12:41:35,07,08,1, 11.9,1,1, 12.800, 10660.520, 426.221, 52972.626 25/05/17,12:41:35,08,08,1, 11.9,1,1, 12.800, 10660.535, 426.267, 52972.598 25/05/17,12:41:35,09,08,1, 11.9,1,1, 12.800, 10660.545, 426.269, 52972.584 25/05/17,12:41:35,10,08,1, 11.9,1,1, 12.800, 10660.545, 426.274, 52972.607 25/05/17,12:41:35,11,08,1, 11.9,1,1, 12.800, 10660.556, 426.289, 52972.590 25/05/17,12:41:35,12,08,1, 11.9,1,1, 12.800, 10660.551, 426.309, 52972.572 25/05/17,12:41:35,13,08,1, 11.9,1,1, 12.800, 10660.550, 426.313, 52972.584 25/05/17,12:41:35,14,08,1, 11.9,1,1, 12.800, 10660.553, 426.354, 52972.590 25/05/17,12:41:35,15,08,1, 11.9,1,1, 12.800, 10660.558, 426.371, 52972.634 25/05/17,12:41:35,16,08,1, 11.9,1,1, 12.800, 10660.582, 426.411, 52972.553 25/05/17,12:41:35,17,08,1, 11.9,1,1, 12.800, 10660.585, 426.408, 52972.655 25/05/17,12:41:35,18,08,1, 11.9,1,1, 12.800, 10660.576, 426.437, 52972.598 25/05/17,12:41:35,19,08,1, 11.9,1,1, 12.800, 10660.576, 426.446, 52972.626 25/05/17,12:41:36,00,08,1, 11.9,1,1, 12.797, 10660.574, 426.446, 52972.626 25/05/17,12:41:36,01,08,1, 11.9,1,1, 12.797, 10660.619, 426.459, 52972.673 25/05/17,12:41:36,02,08,1, 11.9,1,1, 12.797, 10660.626, 426.512, 52972.713 25/05/17,12:41:36,03,08,1, 11.9,1,1, 12.797, 10660.629, 426.528, 52972.622 25/05/17,12:41:36,04,08,1, 11.9,1,1, 12.797, 10660.620, 426.548, 52972.646 25/05/17,12:41:36,05,08,1, 11.9,1,1, 12.797, 10660.655, 426.569, 52972.721 25/05/17,12:41:36,06,08,1, 11.9,1,1, 12.797, 10660.663, 426.582, 52972.653 25/05/17,12:41:36,07,08,1, 11.9,1,1, 12.797, 10660.653, 426.616, 52972.742 25/05/17,12:41:36,08,08,1, 11.9,1,1, 12.797, 10660.673, 426.645, 52972.707 25/05/17,12:41:36,09,08,1, 11.9,1,1, 12.797, 10660.709, 426.654, 52972.741 25/05/17,12:41:36,10,08,1, 11.9,1,1, 12.797, 10660.702, 426.689, 52972.760 25/05/17,12:41:36,11,08,1, 11.9,1,1, 12.797, 10660.697, 426.697, 52972.706 25/05/17,12:41:36,12,08,1, 11.9,1,1, 12.797, 10660.708, 426.733, 52972.739 25/05/17,12:41:36,13,08,1, 11.9,1,1, 12.797, 10660.751, 426.738, 52972.681 25/05/17,12:41:36,14,08,1, 11.9,1,1, 12.797, 10660.737, 426.812, 52972.684 25/05/17,12:41:36,15,08,1, 11.9,1,1, 12.797, 10660.766, 426.804, 52972.773 25/05/17,12:41:36,16,08,1, 11.9,1,1, 12.797, 10660.775, 426.843, 52972.702 25/05/17,12:41:36,17,08,1, 11.9,1,1, 12.797, 10660.785, 426.853, 52972.765 25/05/17,12:41:36,18,08,1, 11.9,1,1, 12.797, 10660.820, 426.909, 52972.795 25/05/17,12:41:36,19,08,1, 11.9,1,1, 12.797, 10660.809, 426.900, 52972.754 25/05/17,12:41:37,00,08,1, 11.9,1,1, 12.799, 10660.808, 426.900, 52972.754 25/05/17,12:41:37,01,08,1, 11.9,1,1, 12.799, 10660.862, 426.924, 52972.743 25/05/17,12:41:37,02,08,1, 11.9,1,1, 12.799, 10660.894, 426.964, 52972.811 25/05/17,12:41:37,03,08,1, 11.9,1,1, 12.799, 10660.899, 426.953, 52972.774 25/05/17,12:41:37,04,08,1, 11.9,1,1, 12.799, 10660.903, 427.014, 52972.819 25/05/17,12:41:37,05,08,1, 11.9,1,1, 12.799, 10660.939, 427.018, 52972.700 25/05/17,12:41:37,06,08,1, 11.9,1,1, 12.799, 10660.948, 427.027, 52972.818 25/05/17,12:41:37,07,08,1, 11.9,1,1, 12.799, 10660.985, 427.045, 52972.765 25/05/17,12:41:37,08,08,1, 11.9,1,1, 12.799, 10661.009, 427.095, 52972.735 25/05/17,12:41:37,09,08,1, 11.9,1,1, 12.799, 10661.020, 427.093, 52972.715 25/05/17,12:41:37,10,08,1, 11.9,1,1, 12.799, 10661.022, 427.155, 52972.853 25/05/17,12:41:37,11,08,1, 11.9,1,1, 12.799, 10661.021, 427.153, 52972.812 25/05/17,12:41:37,12,08,1, 11.9,1,1, 12.799, 10661.083, 427.178, 52972.805 25/05/17,12:41:37,13,08,1, 11.9,1,1, 12.799, 10661.093, 427.175, 52972.813 25/05/17,12:41:37,14,08,1, 11.9,1,1, 12.799, 10661.120, 427.209, 52972.779 25/05/17,12:41:37,15,08,1, 11.9,1,1, 12.799, 10661.136, 427.210, 52972.856 25/05/17,12:41:37,16,08,1, 11.9,1,1, 12.799, 10661.192, 427.241, 52972.879 25/05/17,12:41:37,17,08,1, 11.9,1,1, 12.799, 10661.178, 427.249, 52972.798 25/05/17,12:41:37,18,08,1, 11.9,1,1, 12.799, 10661.213, 427.272, 52972.833 25/05/17,12:41:37,19,08,1, 11.9,1,1, 12.799, 10661.210, 427.293, 52972.843 25/05/17,12:41:38,00,09,1, 12.0,1,1, 12.798, 10661.209, 427.293, 52972.843 25/05/17,12:41:38,01,09,1, 12.0,1,1, 12.798, 10661.237, 427.313, 52972.862 25/05/17,12:41:38,02,09,1, 12.0,1,1, 12.798, 10661.302, 427.375, 52972.916 25/05/17,12:41:38,03,09,1, 12.0,1,1, 12.798, 10661.340, 427.354, 52972.866 25/05/17,12:41:38,04,09,1, 12.0,1,1, 12.798, 10661.322, 427.416, 52972.850 25/05/17,12:41:38,05,09,1, 12.0,1,1, 12.798, 10661.355, 427.405, 52972.820 25/05/17,12:41:38,06,09,1, 12.0,1,1, 12.798, 10661.373, 427.436, 52972.810 25/05/17,12:41:38,07,09,1, 12.0,1,1, 12.798, 10661.395, 427.433, 52972.800 25/05/17,12:41:38,08,09,1, 12.0,1,1, 12.798, 10661.425, 427.470, 52972.891 25/05/17,12:41:38,09,09,1, 12.0,1,1, 12.798, 10661.431, 427.439, 52972.797 25/05/17,12:41:38,10,09,1, 12.0,1,1, 12.798, 10661.483, 427.513, 52972.843 25/05/17,12:41:38,11,09,1, 12.0,1,1, 12.798, 10661.495, 427.500, 52972.786 25/05/17,12:41:38,12,09,1, 12.0,1,1, 12.798, 10661.508, 427.515, 52972.814 25/05/17,12:41:38,13,09,1, 12.0,1,1, 12.798, 10661.522, 427.527, 52972.810 25/05/17,12:41:38,14,09,1, 12.0,1,1, 12.798, 10661.551, 427.543, 52972.847 25/05/17,12:41:38,15,09,1, 12.0,1,1, 12.798, 10661.556, 427.576, 52972.867 25/05/17,12:41:38,16,09,1, 12.0,1,1, 12.798, 10661.587, 427.556, 52972.900 25/05/17,12:41:38,17,09,1, 12.0,1,1, 12.798, 10661.579, 427.575, 52972.884 25/05/17,12:41:38,18,09,1, 12.0,1,1, 12.798, 10661.611, 427.609, 52972.942 25/05/17,12:41:38,19,09,1, 12.0,1,1, 12.798, 10661.585, 427.617, 52972.880 25/05/17,12:41:39,00,09,1, 11.9,1,1, 12.795, 10661.584, 427.617, 52972.880 25/05/17,12:41:39,01,09,1, 11.9,1,1, 12.795, 10661.619, 427.609, 52972.871 25/05/17,12:41:39,02,09,1, 11.9,1,1, 12.795, 10661.676, 427.647, 52972.896 25/05/17,12:41:39,03,09,1, 11.9,1,1, 12.795, 10661.666, 427.650, 52972.890 25/05/17,12:41:39,04,09,1, 11.9,1,1, 12.795, 10661.681, 427.657, 52972.851 25/05/17,12:41:39,05,09,1, 11.9,1,1, 12.795, 10661.674, 427.653, 52972.843 25/05/17,12:41:39,06,09,1, 11.9,1,1, 12.795, 10661.699, 427.687, 52972.885 25/05/17,12:41:39,07,09,1, 11.9,1,1, 12.795, 10661.713, 427.691, 52972.868 25/05/17,12:41:39,08,09,1, 11.9,1,1, 12.795, 10661.713, 427.691, 52972.907 25/05/17,12:41:39,09,09,1, 11.9,1,1, 12.795, 10661.692, 427.714, 52972.875 25/05/17,12:41:39,10,09,1, 11.9,1,1, 12.795, 10661.722, 427.689, 52972.866 25/05/17,12:41:39,11,09,1, 11.9,1,1, 12.795, 10661.739, 427.714, 52972.840 25/05/17,12:41:39,12,09,1, 11.9,1,1, 12.795, 10661.720, 427.702, 52972.885 25/05/17,12:41:39,13,09,1, 11.9,1,1, 12.795, 10661.724, 427.744, 52972.795 25/05/17,12:41:39,14,09,1, 11.9,1,1, 12.795, 10661.738, 427.723, 52972.906 25/05/17,12:41:39,15,09,1, 11.9,1,1, 12.795, 10661.719, 427.746, 52972.826 25/05/17,12:41:39,16,09,1, 11.9,1,1, 12.795, 10661.740, 427.751, 52972.874 25/05/17,12:41:39,17,09,1, 11.9,1,1, 12.795, 10661.717, 427.766, 52972.936 25/05/17,12:41:39,18,09,1, 11.9,1,1, 12.795, 10661.722, 427.756, 52972.852 25/05/17,12:41:39,19,09,1, 11.9,1,1, 12.795, 10661.710, 427.780, 52972.901 25/05/17,12:41:40,00,08,1, 12.0,1,1, 12.800, 10661.709, 427.780, 52972.901 25/05/17,12:41:40,01,08,1, 12.0,1,1, 12.800, 10661.720, 427.806, 52972.903 25/05/17,12:41:40,02,08,1, 12.0,1,1, 12.800, 10661.693, 427.797, 52972.861 25/05/17,12:41:40,03,08,1, 12.0,1,1, 12.800, 10661.711, 427.802, 52972.922 25/05/17,12:41:40,04,08,1, 12.0,1,1, 12.800, 10661.706, 427.790, 52972.814 25/05/17,12:41:40,05,08,1, 12.0,1,1, 12.800, 10661.698, 427.819, 52972.877 25/05/17,12:41:40,06,08,1, 12.0,1,1, 12.800, 10661.680, 427.804, 52972.894 25/05/17,12:41:40,07,08,1, 12.0,1,1, 12.800, 10661.669, 427.822, 52972.918 25/05/17,12:41:40,08,08,1, 12.0,1,1, 12.800, 10661.680, 427.814, 52972.787 25/05/17,12:41:40,09,08,1, 12.0,1,1, 12.800, 10661.667, 427.835, 52972.810 25/05/17,12:41:40,10,08,1, 12.0,1,1, 12.800, 10661.648, 427.840, 52972.834 25/05/17,12:41:40,11,08,1, 12.0,1,1, 12.800, 10661.662, 427.853, 52972.829 25/05/17,12:41:40,12,08,1, 12.0,1,1, 12.800, 10661.638, 427.851, 52972.867 25/05/17,12:41:40,13,08,1, 12.0,1,1, 12.800, 10661.609, 427.874, 52972.921 25/05/17,12:41:40,14,08,1, 12.0,1,1, 12.800, 10661.624, 427.860, 52972.846 25/05/17,12:41:40,15,08,1, 12.0,1,1, 12.800, 10661.583, 427.892, 52972.929 25/05/17,12:41:40,16,08,1, 12.0,1,1, 12.800, 10661.577, 427.910, 52972.877 25/05/17,12:41:40,17,08,1, 12.0,1,1, 12.800, 10661.560, 427.899, 52972.892 25/05/17,12:41:40,18,08,1, 12.0,1,1, 12.800, 10661.584, 427.916, 52972.816 25/05/17,12:41:40,19,08,1, 12.0,1,1, 12.800, 10661.559, 427.944, 52972.843 25/05/17,12:41:41,00,09,1, 12.0,1,1, 12.795, 10661.551, 427.944, 52972.843 25/05/17,12:41:41,01,09,1, 12.0,1,1, 12.795, 10661.535, 427.961, 52972.918 25/05/17,12:41:41,02,09,1, 12.0,1,1, 12.795, 10661.517, 427.954, 52972.847 25/05/17,12:41:41,03,09,1, 12.0,1,1, 12.795, 10661.530, 427.988, 52972.980 25/05/17,12:41:41,04,09,1, 12.0,1,1, 12.795, 10661.504, 427.997, 52972.899 25/05/17,12:41:41,05,09,1, 12.0,1,1, 12.795, 10661.504, 428.009, 52972.859 25/05/17,12:41:41,06,09,1, 12.0,1,1, 12.795, 10661.473, 428.026, 52972.935 25/05/17,12:41:41,07,09,1, 12.0,1,1, 12.795, 10661.480, 428.058, 52972.960 25/05/17,12:41:41,08,09,1, 12.0,1,1, 12.795, 10661.451, 428.041, 52972.895 25/05/17,12:41:41,09,09,1, 12.0,1,1, 12.795, 10661.429, 428.085, 52972.913 25/05/17,12:41:41,10,09,1, 12.0,1,1, 12.795, 10661.452, 428.079, 52973.042 25/05/17,12:41:41,11,09,1, 12.0,1,1, 12.795, 10661.437, 428.116, 52972.997 25/05/17,12:41:41,12,09,1, 12.0,1,1, 12.795, 10661.446, 428.118, 52972.918 25/05/17,12:41:41,13,09,1, 12.0,1,1, 12.795, 10661.420, 428.143, 52972.935 25/05/17,12:41:41,14,09,1, 12.0,1,1, 12.795, 10661.394, 428.149, 52972.917 25/05/17,12:41:41,15,09,1, 12.0,1,1, 12.795, 10661.386, 428.169, 52972.887 25/05/17,12:41:41,16,09,1, 12.0,1,1, 12.795, 10661.408, 428.179, 52972.909 25/05/17,12:41:41,17,09,1, 12.0,1,1, 12.795, 10661.379, 428.240, 52973.045 25/05/17,12:41:41,18,09,1, 12.0,1,1, 12.795, 10661.366, 428.214, 52973.061 25/05/17,12:41:41,19,09,1, 12.0,1,1, 12.795, 10661.412, 428.242, 52973.016 25/05/17,12:41:42,00,09,1, 12.0,1,1, 12.799, 10661.409, 428.242, 52973.016 25/05/17,12:41:42,01,09,1, 12.0,1,1, 12.799, 10661.364, 428.275, 52972.968 25/05/17,12:41:42,02,09,1, 12.0,1,1, 12.799, 10661.374, 428.281, 52972.970 25/05/17,12:41:42,03,09,1, 12.0,1,1, 12.799, 10661.353, 428.331, 52973.024 25/05/17,12:41:42,04,09,1, 12.0,1,1, 12.799, 10661.353, 428.337, 52972.965 25/05/17,12:41:42,05,09,1, 12.0,1,1, 12.799, 10661.355, 428.381, 52973.055 25/05/17,12:41:42,06,09,1, 12.0,1,1, 12.799, 10661.347, 428.376, 52972.991 25/05/17,12:41:42,07,09,1, 12.0,1,1, 12.799, 10661.361, 428.399, 52973.039 25/05/17,12:41:42,08,09,1, 12.0,1,1, 12.799, 10661.349, 428.387, 52973.020 25/05/17,12:41:42,09,09,1, 12.0,1,1, 12.799, 10661.355, 428.461, 52973.130 25/05/17,12:41:42,10,09,1, 12.0,1,1, 12.799, 10661.357, 428.453, 52973.115 25/05/17,12:41:42,11,09,1, 12.0,1,1, 12.799, 10661.372, 428.510, 52973.100 25/05/17,12:41:42,12,09,1, 12.0,1,1, 12.799, 10661.368, 428.489, 52973.089 25/05/17,12:41:42,13,09,1, 12.0,1,1, 12.799, 10661.368, 428.565, 52973.100 25/05/17,12:41:42,14,09,1, 12.0,1,1, 12.799, 10661.380, 428.516, 52973.031 25/05/17,12:41:42,15,09,1, 12.0,1,1, 12.799, 10661.377, 428.602, 52973.157 25/05/17,12:41:42,16,09,1, 12.0,1,1, 12.799, 10661.376, 428.595, 52973.013 25/05/17,12:41:42,17,09,1, 12.0,1,1, 12.799, 10661.409, 428.596, 52973.109 25/05/17,12:41:42,18,09,1, 12.0,1,1, 12.799, 10661.379, 428.612, 52973.113 25/05/17,12:41:42,19,09,1, 12.0,1,1, 12.799, 10661.384, 428.667, 52973.147 25/05/17,12:41:43,00,11,1, 11.9,1,1, 12.800, 10661.384, 428.667, 52973.147 25/05/17,12:41:43,01,11,1, 11.9,1,1, 12.800, 10661.399, 428.707, 52973.148 25/05/17,12:41:43,02,11,1, 11.9,1,1, 12.800, 10661.416, 428.698, 52973.132 25/05/17,12:41:43,03,11,1, 11.9,1,1, 12.800, 10661.436, 428.736, 52973.136 25/05/17,12:41:43,04,11,1, 11.9,1,1, 12.800, 10661.429, 428.743, 52973.171 25/05/17,12:41:43,05,11,1, 11.9,1,1, 12.800, 10661.462, 428.783, 52973.153 25/05/17,12:41:43,06,11,1, 11.9,1,1, 12.800, 10661.423, 428.768, 52973.180 25/05/17,12:41:43,07,11,1, 11.9,1,1, 12.800, 10661.476, 428.808, 52973.176 25/05/17,12:41:43,08,11,1, 11.9,1,1, 12.800, 10661.473, 428.833, 52973.175 25/05/17,12:41:43,09,11,1, 11.9,1,1, 12.800, 10661.453, 428.890, 52973.215 25/05/17,12:41:43,10,11,1, 11.9,1,1, 12.800, 10661.466, 428.867, 52973.156 25/05/17,12:41:43,11,11,1, 11.9,1,1, 12.800, 10661.490, 428.903, 52973.273 25/05/17,12:41:43,12,11,1, 11.9,1,1, 12.800, 10661.465, 428.923, 52973.250 25/05/17,12:41:43,13,11,1, 11.9,1,1, 12.800, 10661.505, 428.945, 52973.196 25/05/17,12:41:43,14,11,1, 11.9,1,1, 12.800, 10661.493, 428.933, 52973.259 25/05/17,12:41:43,15,11,1, 11.9,1,1, 12.800, 10661.527, 428.982, 52973.241 25/05/17,12:41:43,16,11,1, 11.9,1,1, 12.800, 10661.543, 429.004, 52973.244 25/05/17,12:41:43,17,11,1, 11.9,1,1, 12.800, 10661.545, 429.036, 52973.227 25/05/17,12:41:43,18,11,1, 11.9,1,1, 12.800, 10661.571, 429.019, 52973.273 25/05/17,12:41:43,19,11,1, 11.9,1,1, 12.800, 10661.580, 429.061, 52973.253 25/05/17,12:41:44,00,09,1, 11.9,1,1, 12.799, 10661.576, 429.061, 52973.253 25/05/17,12:41:44,01,09,1, 11.9,1,1, 12.799, 10661.590, 429.081, 52973.248 25/05/17,12:41:44,02,09,1, 11.9,1,1, 12.799, 10661.630, 429.062, 52973.295 25/05/17,12:41:44,03,09,1, 11.9,1,1, 12.799, 10661.645, 429.125, 52973.273 25/05/17,12:41:44,04,09,1, 11.9,1,1, 12.799, 10661.615, 429.139, 52973.294 25/05/17,12:41:44,05,09,1, 11.9,1,1, 12.799, 10661.648, 429.182, 52973.334 25/05/17,12:41:44,06,09,1, 11.9,1,1, 12.799, 10661.672, 429.158, 52973.291 25/05/17,12:41:44,07,09,1, 11.9,1,1, 12.799, 10661.640, 429.185, 52973.238 25/05/17,12:41:44,08,09,1, 11.9,1,1, 12.799, 10661.685, 429.181, 52973.332 25/05/17,12:41:44,09,09,1, 11.9,1,1, 12.799, 10661.721, 429.217, 52973.295 25/05/17,12:41:44,10,09,1, 11.9,1,1, 12.799, 10661.712, 429.210, 52973.276 25/05/17,12:41:44,11,09,1, 11.9,1,1, 12.799, 10661.760, 429.246, 52973.340 25/05/17,12:41:44,12,09,1, 11.9,1,1, 12.799, 10661.764, 429.229, 52973.344 25/05/17,12:41:44,13,09,1, 11.9,1,1, 12.799, 10661.767, 429.301, 52973.407 25/05/17,12:41:44,14,09,1, 11.9,1,1, 12.799, 10661.789, 429.298, 52973.367 25/05/17,12:41:44,15,09,1, 11.9,1,1, 12.799, 10661.824, 429.330, 52973.404 25/05/17,12:41:44,16,09,1, 11.9,1,1, 12.799, 10661.804, 429.332, 52973.360 25/05/17,12:41:44,17,09,1, 11.9,1,1, 12.799, 10661.813, 429.378, 52973.363 25/05/17,12:41:44,18,09,1, 11.9,1,1, 12.799, 10661.817, 429.355, 52973.351 25/05/17,12:41:44,19,09,1, 11.9,1,1, 12.799, 10661.863, 429.385, 52973.394 25/05/17,12:41:45,00,07,1, 12.0,1,1, 12.799, 10661.860, 429.385, 52973.394 25/05/17,12:41:45,01,07,1, 12.0,1,1, 12.799, 10661.877, 429.397, 52973.388 25/05/17,12:41:45,02,07,1, 12.0,1,1, 12.799, 10661.910, 429.395, 52973.351 25/05/17,12:41:45,03,07,1, 12.0,1,1, 12.799, 10661.929, 429.425, 52973.393 25/05/17,12:41:45,04,07,1, 12.0,1,1, 12.799, 10661.926, 429.444, 52973.403 25/05/17,12:41:45,05,07,1, 12.0,1,1, 12.799, 10661.956, 429.474, 52973.420 25/05/17,12:41:45,06,07,1, 12.0,1,1, 12.799, 10661.964, 429.453, 52973.409 25/05/17,12:41:45,07,07,1, 12.0,1,1, 12.799, 10661.991, 429.478, 52973.430 25/05/17,12:41:45,08,07,1, 12.0,1,1, 12.799, 10661.995, 429.488, 52973.407 25/05/17,12:41:45,09,07,1, 12.0,1,1, 12.799, 10661.992, 429.497, 52973.388 25/05/17,12:41:45,10,07,1, 12.0,1,1, 12.799, 10661.988, 429.493, 52973.379 25/05/17,12:41:45,11,07,1, 12.0,1,1, 12.799, 10662.030, 429.531, 52973.414 25/05/17,12:41:45,12,07,1, 12.0,1,1, 12.799, 10662.036, 429.534, 52973.404 25/05/17,12:41:45,13,07,1, 12.0,1,1, 12.799, 10662.034, 429.555, 52973.447 25/05/17,12:41:45,14,07,1, 12.0,1,1, 12.799, 10662.065, 429.541, 52973.382 25/05/17,12:41:45,15,07,1, 12.0,1,1, 12.799, 10662.079, 429.588, 52973.413 25/05/17,12:41:45,16,07,1, 12.0,1,1, 12.799, 10662.075, 429.598, 52973.429 25/05/17,12:41:45,17,07,1, 12.0,1,1, 12.799, 10662.134, 429.599, 52973.392 25/05/17,12:41:45,18,07,1, 12.0,1,1, 12.799, 10662.099, 429.611, 52973.412 25/05/17,12:41:45,19,07,1, 12.0,1,1, 12.799, 10662.141, 429.621, 52973.419 25/05/17,12:41:46,00,08,1, 11.9,1,1, 12.800, 10662.135, 429.621, 52973.419 25/05/17,12:41:46,01,08,1, 11.9,1,1, 12.800, 10662.149, 429.667, 52973.429 25/05/17,12:41:46,02,08,1, 11.9,1,1, 12.800, 10662.148, 429.678, 52973.466 25/05/17,12:41:46,03,08,1, 11.9,1,1, 12.800, 10662.178, 429.675, 52973.443 25/05/17,12:41:46,04,08,1, 11.9,1,1, 12.800, 10662.171, 429.705, 52973.420 25/05/17,12:41:46,05,08,1, 11.9,1,1, 12.800, 10662.204, 429.709, 52973.467 25/05/17,12:41:46,06,08,1, 11.9,1,1, 12.800, 10662.200, 429.708, 52973.393 25/05/17,12:41:46,07,08,1, 11.9,1,1, 12.800, 10662.192, 429.715, 52973.453 25/05/17,12:41:46,08,08,1, 11.9,1,1, 12.800, 10662.206, 429.719, 52973.411 25/05/17,12:41:46,09,08,1, 11.9,1,1, 12.800, 10662.206, 429.734, 52973.502 25/05/17,12:41:46,10,08,1, 11.9,1,1, 12.800, 10662.212, 429.755, 52973.470 25/05/17,12:41:46,11,08,1, 11.9,1,1, 12.800, 10662.213, 429.785, 52973.456 25/05/17,12:41:46,12,08,1, 11.9,1,1, 12.800, 10662.224, 429.775, 52973.470 25/05/17,12:41:46,13,08,1, 11.9,1,1, 12.800, 10662.222, 429.794, 52973.522 25/05/17,12:41:46,14,08,1, 11.9,1,1, 12.800, 10662.222, 429.810, 52973.502 25/05/17,12:41:46,15,08,1, 11.9,1,1, 12.800, 10662.205, 429.821, 52973.546 25/05/17,12:41:46,16,08,1, 11.9,1,1, 12.800, 10662.228, 429.837, 52973.501 25/05/17,12:41:46,17,08,1, 11.9,1,1, 12.800, 10662.239, 429.840, 52973.493 25/05/17,12:41:46,18,08,1, 11.9,1,1, 12.800, 10662.262, 429.881, 52973.482 25/05/17,12:41:46,19,08,1, 11.9,1,1, 12.800, 10662.241, 429.885, 52973.453 25/05/17,12:41:47,00,07,1, 11.9,1,1, 12.803, 10662.235, 429.885, 52973.453 25/05/17,12:41:47,01,07,1, 11.9,1,1, 12.803, 10662.256, 429.888, 52973.548 25/05/17,12:41:47,02,07,1, 11.9,1,1, 12.803, 10662.255, 429.900, 52973.465 25/05/17,12:41:47,03,07,1, 11.9,1,1, 12.803, 10662.282, 429.914, 52973.502 25/05/17,12:41:47,04,07,1, 11.9,1,1, 12.803, 10662.278, 429.930, 52973.509 25/05/17,12:41:47,05,07,1, 11.9,1,1, 12.803, 10662.263, 429.933, 52973.513 25/05/17,12:41:47,06,07,1, 11.9,1,1, 12.803, 10662.271, 429.943, 52973.523 25/05/17,12:41:47,07,07,1, 11.9,1,1, 12.803, 10662.252, 429.965, 52973.786 25/05/17,12:41:47,08,07,1, 11.9,1,1, 12.803, 10662.331, 429.938, 52973.468 25/05/17,12:41:47,09,07,1, 11.9,1,1, 12.803, 10662.290, 429.950, 52973.451 25/05/17,12:41:47,10,07,1, 11.9,1,1, 12.803, 10662.270, 430.009, 52973.495 25/05/17,12:41:47,11,07,1, 11.9,1,1, 12.803, 10662.277, 429.999, 52973.582 25/05/17,12:41:47,12,07,1, 11.9,1,1, 12.803, 10662.264, 429.980, 52973.591 25/05/17,12:41:47,13,07,1, 11.9,1,1, 12.803, 10662.283, 430.013, 52973.499 25/05/17,12:41:47,14,07,1, 11.9,1,1, 12.803, 10662.286, 430.030, 52973.568 25/05/17,12:41:47,15,07,1, 11.9,1,1, 12.803, 10662.270, 430.018, 52973.541 25/05/17,12:41:47,16,07,1, 11.9,1,1, 12.803, 10662.298, 430.032, 52973.525 25/05/17,12:41:47,17,07,1, 11.9,1,1, 12.803, 10662.267, 430.021, 52973.553 25/05/17,12:41:47,18,07,1, 11.9,1,1, 12.803, 10662.265, 430.041, 52973.600 25/05/17,12:41:47,19,07,1, 11.9,1,1, 12.803, 10662.262, 430.059, 52973.578 25/05/17,12:41:48,00,08,1, 11.9,1,1, 12.801, 10662.260, 430.059, 52973.578 25/05/17,12:41:48,01,08,1, 11.9,1,1, 12.801, 10662.267, 430.095, 52973.562 25/05/17,12:41:48,02,08,1, 11.9,1,1, 12.801, 10662.291, 430.138, 52973.570 25/05/17,12:41:48,03,08,1, 11.9,1,1, 12.801, 10662.303, 430.145, 52973.633 25/05/17,12:41:48,04,08,1, 11.9,1,1, 12.801, 10662.249, 430.156, 52973.587 25/05/17,12:41:48,05,08,1, 11.9,1,1, 12.801, 10662.298, 430.152, 52973.607 25/05/17,12:41:48,06,08,1, 11.9,1,1, 12.801, 10662.286, 430.175, 52973.567 25/05/17,12:41:48,07,08,1, 11.9,1,1, 12.801, 10662.262, 430.162, 52973.602 25/05/17,12:41:48,08,08,1, 11.9,1,1, 12.801, 10662.305, 430.171, 52973.573 25/05/17,12:41:48,09,08,1, 11.9,1,1, 12.801, 10662.295, 430.186, 52973.668 25/05/17,12:41:48,10,08,1, 11.9,1,1, 12.801, 10662.294, 430.203, 52973.645 25/05/17,12:41:48,11,08,1, 11.9,1,1, 12.801, 10662.278, 430.202, 52973.648 25/05/17,12:41:48,12,08,1, 11.9,1,1, 12.801, 10662.300, 430.224, 52973.575 25/05/17,12:41:48,13,08,1, 11.9,1,1, 12.801, 10662.305, 430.244, 52973.619 25/05/17,12:41:48,14,08,1, 11.9,1,1, 12.801, 10662.300, 430.248, 52973.691 25/05/17,12:41:48,15,08,1, 11.9,1,1, 12.801, 10662.314, 430.264, 52973.626 25/05/17,12:41:48,16,08,1, 11.9,1,1, 12.801, 10662.316, 430.299, 52973.662 25/05/17,12:41:48,17,08,1, 11.9,1,1, 12.801, 10662.333, 430.296, 52973.628 25/05/17,12:41:48,18,08,1, 11.9,1,1, 12.801, 10662.356, 430.318, 52973.632 25/05/17,12:41:48,19,08,1, 11.9,1,1, 12.801, 10662.346, 430.301, 52973.613 25/05/17,12:41:49,00,07,1, 11.9,1,1, 12.802, 10662.344, 430.301, 52973.613 25/05/17,12:41:49,01,07,1, 11.9,1,1, 12.802, 10662.342, 430.327, 52973.656 25/05/17,12:41:49,02,07,1, 11.9,1,1, 12.802, 10662.389, 430.350, 52973.720 25/05/17,12:41:49,03,07,1, 11.9,1,1, 12.802, 10662.378, 430.332, 52973.596 25/05/17,12:41:49,04,07,1, 11.9,1,1, 12.802, 10662.365, 430.385, 52973.724 25/05/17,12:41:49,05,07,1, 11.9,1,1, 12.802, 10662.383, 430.386, 52973.724 25/05/17,12:41:49,06,07,1, 11.9,1,1, 12.802, 10662.377, 430.409, 52973.721 25/05/17,12:41:49,07,07,1, 11.9,1,1, 12.802, 10662.413, 430.413, 52973.680 25/05/17,12:41:49,08,07,1, 11.9,1,1, 12.802, 10662.405, 430.409, 52973.632 25/05/17,12:41:49,09,07,1, 11.9,1,1, 12.802, 10662.431, 430.426, 52973.738 25/05/17,12:41:49,10,07,1, 11.9,1,1, 12.802, 10662.436, 430.471, 52973.744 25/05/17,12:41:49,11,07,1, 11.9,1,1, 12.802, 10662.428, 430.468, 52973.738 25/05/17,12:41:49,12,07,1, 11.9,1,1, 12.802, 10662.454, 430.500, 52973.742 25/05/17,12:41:49,13,07,1, 11.9,1,1, 12.802, 10662.475, 430.482, 52973.715 25/05/17,12:41:49,14,07,1, 11.9,1,1, 12.802, 10662.475, 430.525, 52973.775 25/05/17,12:41:49,15,07,1, 11.9,1,1, 12.802, 10662.487, 430.531, 52973.750 25/05/17,12:41:49,16,07,1, 11.9,1,1, 12.802, 10662.507, 430.557, 52973.743 25/05/17,12:41:49,17,07,1, 11.9,1,1, 12.802, 10662.513, 430.576, 52973.748 25/05/17,12:41:49,18,07,1, 11.9,1,1, 12.802, 10662.508, 430.597, 52973.810 25/05/17,12:41:49,19,07,1, 11.9,1,1, 12.802, 10662.521, 430.567, 52973.756 25/05/17,12:41:50,00,08,1, 11.9,1,1, 12.801, 10662.519, 430.567, 52973.756 25/05/17,12:41:50,01,08,1, 11.9,1,1, 12.801, 10662.519, 430.609, 52973.845 25/05/17,12:41:50,02,08,1, 11.9,1,1, 12.801, 10662.550, 430.642, 52973.856 25/05/17,12:41:50,03,08,1, 11.9,1,1, 12.801, 10662.581, 430.648, 52973.753 25/05/17,12:41:50,04,08,1, 11.9,1,1, 12.801, 10662.546, 430.679, 52973.854 25/05/17,12:41:50,05,08,1, 11.9,1,1, 12.801, 10662.555, 430.661, 52973.803 25/05/17,12:41:50,06,08,1, 11.9,1,1, 12.801, 10662.547, 430.703, 52973.845 25/05/17,12:41:50,07,08,1, 11.9,1,1, 12.801, 10662.560, 430.693, 52973.735 25/05/17,12:41:50,08,08,1, 11.9,1,1, 12.801, 10662.606, 430.727, 52973.773 25/05/17,12:41:50,09,08,1, 11.9,1,1, 12.801, 10662.585, 430.730, 52973.785 25/05/17,12:41:50,10,08,1, 11.9,1,1, 12.801, 10662.592, 430.758, 52973.849 25/05/17,12:41:50,11,08,1, 11.9,1,1, 12.801, 10662.601, 430.766, 52973.827 25/05/17,12:41:50,12,08,1, 11.9,1,1, 12.801, 10662.593, 430.769, 52973.819 25/05/17,12:41:50,13,08,1, 11.9,1,1, 12.801, 10662.610, 430.793, 52973.810 25/05/17,12:41:50,14,08,1, 11.9,1,1, 12.801, 10662.606, 430.816, 52973.824 25/05/17,12:41:50,15,08,1, 11.9,1,1, 12.801, 10662.653, 430.800, 52973.837 25/05/17,12:41:50,16,08,1, 11.9,1,1, 12.801, 10662.626, 430.842, 52973.840 25/05/17,12:41:50,17,08,1, 11.9,1,1, 12.801, 10662.640, 430.816, 52973.825 25/05/17,12:41:50,18,08,1, 11.9,1,1, 12.801, 10662.649, 430.862, 52973.839 25/05/17,12:41:50,19,08,1, 11.9,1,1, 12.801, 10662.654, 430.875, 52973.859 25/05/17,12:41:51,00,08,1, 11.9,1,1, 12.801, 10662.652, 430.875, 52973.859 25/05/17,12:41:51,01,08,1, 11.9,1,1, 12.801, 10662.673, 430.890, 52973.881 25/05/17,12:41:51,02,08,1, 11.9,1,1, 12.801, 10662.675, 430.935, 52973.941 25/05/17,12:41:51,03,08,1, 11.9,1,1, 12.801, 10662.644, 430.922, 52973.854 25/05/17,12:41:51,04,08,1, 11.9,1,1, 12.801, 10662.668, 430.978, 52973.945 25/05/17,12:41:51,05,08,1, 11.9,1,1, 12.801, 10662.686, 430.942, 52973.953 25/05/17,12:41:51,06,08,1, 11.9,1,1, 12.801, 10662.677, 431.005, 52973.981 25/05/17,12:41:51,07,08,1, 11.9,1,1, 12.801, 10662.686, 430.962, 52973.949 25/05/17,12:41:51,08,08,1, 11.9,1,1, 12.801, 10662.700, 431.004, 52973.930 25/05/17,12:41:51,09,08,1, 11.9,1,1, 12.801, 10662.706, 430.984, 52973.897 25/05/17,12:41:51,10,08,1, 11.9,1,1, 12.801, 10662.710, 431.018, 52973.989 25/05/17,12:41:51,11,08,1, 11.9,1,1, 12.801, 10662.663, 431.027, 52973.948 25/05/17,12:41:51,12,08,1, 11.9,1,1, 12.801, 10662.677, 431.068, 52973.947 25/05/17,12:41:51,13,08,1, 11.9,1,1, 12.801, 10662.704, 431.061, 52973.982 25/05/17,12:41:51,14,08,1, 11.9,1,1, 12.801, 10662.712, 431.089, 52974.009 25/05/17,12:41:51,15,08,1, 11.9,1,1, 12.801, 10662.707, 431.059, 52973.940 25/05/17,12:41:51,16,08,1, 11.9,1,1, 12.801, 10662.719, 431.120, 52974.002 25/05/17,12:41:51,17,08,1, 11.9,1,1, 12.801, 10662.718, 431.104, 52973.951 25/05/17,12:41:51,18,08,1, 11.9,1,1, 12.801, 10662.744, 431.119, 52974.041 25/05/17,12:41:51,19,08,1, 11.9,1,1, 12.801, 10662.726, 431.123, 52974.021 25/05/17,12:41:52,00,08,1, 11.9,1,1, 12.801, 10662.719, 431.123, 52974.021 25/05/17,12:41:52,01,08,1, 11.9,1,1, 12.801, 10662.717, 431.158, 52974.001 25/05/17,12:41:52,02,08,1, 11.9,1,1, 12.801, 10662.764, 431.198, 52973.985 25/05/17,12:41:52,03,08,1, 11.9,1,1, 12.801, 10662.746, 431.190, 52973.939 25/05/17,12:41:52,04,08,1, 11.9,1,1, 12.801, 10662.735, 431.197, 52973.975 25/05/17,12:41:52,05,08,1, 11.9,1,1, 12.801, 10662.732, 431.206, 52973.954 25/05/17,12:41:52,06,08,1, 11.9,1,1, 12.801, 10662.740, 431.248, 52973.995 25/05/17,12:41:52,07,08,1, 11.9,1,1, 12.801, 10662.716, 431.245, 52974.018 25/05/17,12:41:52,08,08,1, 11.9,1,1, 12.801, 10662.741, 431.288, 52974.017 25/05/17,12:41:52,09,08,1, 11.9,1,1, 12.801, 10662.724, 431.295, 52974.032 25/05/17,12:41:52,10,08,1, 11.9,1,1, 12.801, 10662.776, 431.299, 52974.032 25/05/17,12:41:52,11,08,1, 11.9,1,1, 12.801, 10662.767, 431.292, 52973.991 25/05/17,12:41:52,12,08,1, 11.9,1,1, 12.801, 10662.769, 431.333, 52974.035 25/05/17,12:41:52,13,08,1, 11.9,1,1, 12.801, 10662.752, 431.309, 52973.994 25/05/17,12:41:52,14,08,1, 11.9,1,1, 12.801, 10662.755, 431.380, 52974.041 25/05/17,12:41:52,15,08,1, 11.9,1,1, 12.801, 10662.758, 431.369, 52974.042 25/05/17,12:41:52,16,08,1, 11.9,1,1, 12.801, 10662.755, 431.396, 52974.034 25/05/17,12:41:52,17,08,1, 11.9,1,1, 12.801, 10662.758, 431.368, 52974.053 25/05/17,12:41:52,18,08,1, 11.9,1,1, 12.801, 10662.775, 431.414, 52974.145 25/05/17,12:41:52,19,08,1, 11.9,1,1, 12.801, 10662.741, 431.417, 52973.998 25/05/17,12:41:53,00,08,1, 11.9,1,1, 12.802, 10662.736, 431.417, 52973.998 25/05/17,12:41:53,01,08,1, 11.9,1,1, 12.802, 10662.740, 431.448, 52974.044 25/05/17,12:41:53,02,08,1, 11.9,1,1, 12.802, 10662.755, 431.469, 52974.118 25/05/17,12:41:53,03,08,1, 11.9,1,1, 12.802, 10662.757, 431.486, 52974.051 25/05/17,12:41:53,04,08,1, 11.9,1,1, 12.802, 10662.749, 431.503, 52974.140 25/05/17,12:41:53,05,08,1, 11.9,1,1, 12.802, 10662.760, 431.519, 52974.076 25/05/17,12:41:53,06,08,1, 11.9,1,1, 12.802, 10662.756, 431.557, 52974.181 25/05/17,12:41:53,07,08,1, 11.9,1,1, 12.802, 10662.746, 431.541, 52974.135 25/05/17,12:41:53,08,08,1, 11.9,1,1, 12.802, 10662.729, 431.560, 52974.090 25/05/17,12:41:53,09,08,1, 11.9,1,1, 12.802, 10662.735, 431.569, 52974.112 25/05/17,12:41:53,10,08,1, 11.9,1,1, 12.802, 10662.726, 431.593, 52974.109 25/05/17,12:41:53,11,08,1, 11.9,1,1, 12.802, 10662.699, 431.608, 52974.194 25/05/17,12:41:53,12,08,1, 11.9,1,1, 12.802, 10662.745, 431.618, 52974.139 25/05/17,12:41:53,13,08,1, 11.9,1,1, 12.802, 10662.705, 431.628, 52974.123 25/05/17,12:41:53,14,08,1, 11.9,1,1, 12.802, 10662.733, 431.662, 52974.191 25/05/17,12:41:53,15,08,1, 11.9,1,1, 12.802, 10662.700, 431.668, 52974.205 25/05/17,12:41:53,16,08,1, 11.9,1,1, 12.802, 10662.715, 431.710, 52974.248 25/05/17,12:41:53,17,08,1, 11.9,1,1, 12.802, 10662.715, 431.713, 52974.308 25/05/17,12:41:53,18,08,1, 11.9,1,1, 12.802, 10662.685, 431.741, 52974.201 25/05/17,12:41:53,19,08,1, 11.9,1,1, 12.802, 10662.690, 431.746, 52974.215 25/05/17,12:41:54,00,08,1, 11.9,1,1, 12.801, 10662.686, 431.746, 52974.215 25/05/17,12:41:54,01,08,1, 11.9,1,1, 12.801, 10662.676, 431.797, 52974.195 25/05/17,12:41:54,02,08,1, 11.9,1,1, 12.801, 10662.671, 431.799, 52974.239 25/05/17,12:41:54,03,08,1, 11.9,1,1, 12.801, 10662.672, 431.837, 52974.197 25/05/17,12:41:54,04,08,1, 11.9,1,1, 12.801, 10662.671, 431.841, 52974.311 25/05/17,12:41:54,05,08,1, 11.9,1,1, 12.801, 10662.639, 431.850, 52974.247 25/05/17,12:41:54,06,08,1, 11.9,1,1, 12.801, 10662.665, 431.871, 52974.192 25/05/17,12:41:54,07,08,1, 11.9,1,1, 12.801, 10662.653, 431.890, 52974.308 25/05/17,12:41:54,08,08,1, 11.9,1,1, 12.801, 10662.640, 431.919, 52974.272 25/05/17,12:41:54,09,08,1, 11.9,1,1, 12.801, 10662.618, 431.942, 52974.316 25/05/17,12:41:54,10,08,1, 11.9,1,1, 12.801, 10662.644, 431.955, 52974.323 25/05/17,12:41:54,11,08,1, 11.9,1,1, 12.801, 10662.652, 431.943, 52974.298 25/05/17,12:41:54,12,08,1, 11.9,1,1, 12.801, 10662.664, 431.983, 52974.330 25/05/17,12:41:54,13,08,1, 11.9,1,1, 12.801, 10662.643, 432.004, 52974.256 25/05/17,12:41:54,14,08,1, 11.9,1,1, 12.801, 10662.649, 432.014, 52974.322 25/05/17,12:41:54,15,08,1, 11.9,1,1, 12.801, 10662.644, 432.039, 52974.308 25/05/17,12:41:54,16,08,1, 11.9,1,1, 12.801, 10662.642, 432.037, 52974.303 25/05/17,12:41:54,17,08,1, 11.9,1,1, 12.801, 10662.628, 432.072, 52974.335 25/05/17,12:41:54,18,08,1, 11.9,1,1, 12.801, 10662.642, 432.066, 52974.349 25/05/17,12:41:54,19,08,1, 11.9,1,1, 12.801, 10662.642, 432.090, 52974.366 25/05/17,12:41:55,00,08,1, 11.9,1,1, 12.802, 10662.636, 432.090, 52974.366 25/05/17,12:41:55,01,08,1, 11.9,1,1, 12.802, 10662.629, 432.136, 52974.428 25/05/17,12:41:55,02,08,1, 11.9,1,1, 12.802, 10662.633, 432.109, 52974.397 25/05/17,12:41:55,03,08,1, 11.9,1,1, 12.802, 10662.649, 432.160, 52974.419 25/05/17,12:41:55,04,08,1, 11.9,1,1, 12.802, 10662.635, 432.158, 52974.408 25/05/17,12:41:55,05,08,1, 11.9,1,1, 12.802, 10662.633, 432.182, 52974.394 25/05/17,12:41:55,06,08,1, 11.9,1,1, 12.802, 10662.649, 432.195, 52974.392 25/05/17,12:41:55,07,08,1, 11.9,1,1, 12.802, 10662.676, 432.208, 52974.417 25/05/17,12:41:55,08,08,1, 11.9,1,1, 12.802, 10662.640, 432.225, 52974.450 25/05/17,12:41:55,09,08,1, 11.9,1,1, 12.802, 10662.661, 432.269, 52974.443 25/05/17,12:41:55,10,08,1, 11.9,1,1, 12.802, 10662.662, 432.244, 52974.447 25/05/17,12:41:55,11,08,1, 11.9,1,1, 12.802, 10662.663, 432.299, 52974.458 25/05/17,12:41:55,12,08,1, 11.9,1,1, 12.802, 10662.698, 432.283, 52974.450 25/05/17,12:41:55,13,08,1, 11.9,1,1, 12.802, 10662.694, 432.338, 52974.468 25/05/17,12:41:55,14,08,1, 11.9,1,1, 12.802, 10662.677, 432.315, 52974.425 25/05/17,12:41:55,15,08,1, 11.9,1,1, 12.802, 10662.703, 432.360, 52974.456 25/05/17,12:41:55,16,08,1, 11.9,1,1, 12.802, 10662.724, 432.347, 52974.480 25/05/17,12:41:55,17,08,1, 11.9,1,1, 12.802, 10662.711, 432.410, 52974.487 25/05/17,12:41:55,18,08,1, 11.9,1,1, 12.802, 10662.731, 432.386, 52974.466 25/05/17,12:41:55,19,08,1, 11.9,1,1, 12.802, 10662.758, 432.408, 52974.465 25/05/17,12:41:56,00,08,1, 12.0,1,1, 12.802, 10662.752, 432.408, 52974.465 25/05/17,12:41:56,01,08,1, 12.0,1,1, 12.802, 10662.749, 432.477, 52974.508 25/05/17,12:41:56,02,08,1, 12.0,1,1, 12.802, 10662.775, 432.442, 52974.501 25/05/17,12:41:56,03,08,1, 12.0,1,1, 12.802, 10662.779, 432.491, 52974.496 25/05/17,12:41:56,04,08,1, 12.0,1,1, 12.802, 10662.778, 432.512, 52974.509 25/05/17,12:41:56,05,08,1, 12.0,1,1, 12.802, 10662.804, 432.525, 52974.578 25/05/17,12:41:56,06,08,1, 12.0,1,1, 12.802, 10662.817, 432.547, 52974.554 25/05/17,12:41:56,07,08,1, 12.0,1,1, 12.802, 10662.781, 432.585, 52974.591 25/05/17,12:41:56,08,08,1, 12.0,1,1, 12.802, 10662.829, 432.570, 52974.596 25/05/17,12:41:56,09,08,1, 12.0,1,1, 12.802, 10662.816, 432.631, 52974.588 25/05/17,12:41:56,10,08,1, 12.0,1,1, 12.802, 10662.822, 432.617, 52974.592 25/05/17,12:41:56,11,08,1, 12.0,1,1, 12.802, 10662.846, 432.646, 52974.621 25/05/17,12:41:56,12,08,1, 12.0,1,1, 12.802, 10662.861, 432.651, 52974.613 25/05/17,12:41:56,13,08,1, 12.0,1,1, 12.802, 10662.876, 432.667, 52974.657 25/05/17,12:41:56,14,08,1, 12.0,1,1, 12.802, 10662.887, 432.677, 52974.542 25/05/17,12:41:56,15,08,1, 12.0,1,1, 12.802, 10662.933, 432.738, 52974.753 25/05/17,12:41:56,16,08,1, 12.0,1,1, 12.802, 10662.898, 432.699, 52974.674 25/05/17,12:41:56,17,08,1, 12.0,1,1, 12.802, 10662.911, 432.739, 52974.643 25/05/17,12:41:56,18,08,1, 12.0,1,1, 12.802, 10662.919, 432.774, 52974.651 25/05/17,12:41:56,19,08,1, 12.0,1,1, 12.802, 10662.908, 432.817, 52974.710 25/05/17,12:41:57,00,08,1, 11.8,1,1, 12.800, 10662.903, 432.817, 52974.710 25/05/17,12:41:57,01,08,1, 11.8,1,1, 12.800, 10662.944, 432.849, 52974.748 25/05/17,12:41:57,02,08,1, 11.8,1,1, 12.800, 10662.967, 432.877, 52974.988 25/05/17,12:41:57,03,08,1, 11.8,1,1, 12.800, 10662.970, 432.887, 52974.965 25/05/17,12:41:57,04,08,1, 11.8,1,1, 12.800, 10662.984, 432.942, 52974.945 25/05/17,12:41:57,05,08,1, 11.8,1,1, 12.800, 10662.989, 432.947, 52975.013 25/05/17,12:41:57,06,08,1, 11.8,1,1, 12.800, 10663.005, 432.967, 52974.940 25/05/17,12:41:57,07,08,1, 11.8,1,1, 12.800, 10663.033, 433.003, 52974.973 25/05/17,12:41:57,08,08,1, 11.8,1,1, 12.800, 10663.021, 433.024, 52974.958 25/05/17,12:41:57,09,08,1, 11.8,1,1, 12.800, 10663.048, 433.019, 52974.988 25/05/17,12:41:57,10,08,1, 11.8,1,1, 12.800, 10663.043, 433.081, 52975.001 25/05/17,12:41:57,11,08,1, 11.8,1,1, 12.800, 10663.048, 433.075, 52975.006 25/05/17,12:41:57,12,08,1, 11.8,1,1, 12.800, 10663.070, 433.090, 52975.055 25/05/17,12:41:57,13,08,1, 11.8,1,1, 12.800, 10663.061, 433.105, 52975.055 25/05/17,12:41:57,14,08,1, 11.8,1,1, 12.800, 10663.052, 433.113, 52975.031 25/05/17,12:41:57,15,08,1, 11.8,1,1, 12.800, 10663.054, 433.139, 52975.029 25/05/17,12:41:57,16,08,1, 11.8,1,1, 12.800, 10663.099, 433.157, 52974.996 25/05/17,12:41:57,17,08,1, 11.8,1,1, 12.800, 10663.069, 433.146, 52974.906 25/05/17,12:41:57,18,08,1, 11.8,1,1, 12.800, 10663.055, 433.221, 52975.093 25/05/17,12:41:57,19,08,1, 11.8,1,1, 12.800, 10663.111, 433.229, 52975.082 25/05/17,12:41:58,00,09,1, 11.9,1,1, 12.806, 10663.111, 433.229, 52975.082 25/05/17,12:41:58,01,09,1, 11.9,1,1, 12.806, 10663.130, 433.265, 52975.125 25/05/17,12:41:58,02,09,1, 11.9,1,1, 12.806, 10663.132, 433.284, 52974.989 25/05/17,12:41:58,03,09,1, 11.9,1,1, 12.806, 10663.132, 433.297, 52975.070 25/05/17,12:41:58,04,09,1, 11.9,1,1, 12.806, 10663.125, 433.314, 52975.091 25/05/17,12:41:58,05,09,1, 11.9,1,1, 12.806, 10663.141, 433.306, 52975.092 25/05/17,12:41:58,06,09,1, 11.9,1,1, 12.806, 10663.169, 433.351, 52975.189 25/05/17,12:41:58,07,09,1, 11.9,1,1, 12.806, 10663.188, 433.368, 52975.065 25/05/17,12:41:58,08,09,1, 11.9,1,1, 12.806, 10663.199, 433.383, 52975.121 25/05/17,12:41:58,09,09,1, 11.9,1,1, 12.806, 10663.188, 433.407, 52975.175 25/05/17,12:41:58,10,09,1, 11.9,1,1, 12.806, 10663.208, 433.402, 52975.157 25/05/17,12:41:58,11,09,1, 11.9,1,1, 12.806, 10663.214, 433.421, 52975.158 25/05/17,12:41:58,12,09,1, 11.9,1,1, 12.806, 10663.227, 433.465, 52975.206 25/05/17,12:41:58,13,09,1, 11.9,1,1, 12.806, 10663.239, 433.475, 52975.159 25/05/17,12:41:58,14,09,1, 11.9,1,1, 12.806, 10663.244, 433.473, 52975.170 25/05/17,12:41:58,15,09,1, 11.9,1,1, 12.806, 10663.240, 433.477, 52975.269 25/05/17,12:41:58,16,09,1, 11.9,1,1, 12.806, 10663.255, 433.509, 52975.201 25/05/17,12:41:58,17,09,1, 11.9,1,1, 12.806, 10663.284, 433.532, 52975.185 25/05/17,12:41:58,18,09,1, 11.9,1,1, 12.806, 10663.287, 433.576, 52975.225 25/05/17,12:41:58,19,09,1, 11.9,1,1, 12.806, 10663.292, 433.552, 52975.207 25/05/17,12:41:59,00,09,1, 12.0,1,1, 12.799, 10663.286, 433.552, 52975.207 25/05/17,12:41:59,01,09,1, 12.0,1,1, 12.799, 10663.307, 433.600, 52975.160 25/05/17,12:41:59,02,09,1, 12.0,1,1, 12.799, 10663.327, 433.632, 52975.364 25/05/17,12:41:59,03,09,1, 12.0,1,1, 12.799, 10663.348, 433.641, 52975.326 25/05/17,12:41:59,04,09,1, 12.0,1,1, 12.799, 10663.367, 433.673, 52975.301 25/05/17,12:41:59,05,09,1, 12.0,1,1, 12.799, 10663.377, 433.682, 52975.281 25/05/17,12:41:59,06,09,1, 12.0,1,1, 12.799, 10663.390, 433.699, 52975.220 25/05/17,12:41:59,07,09,1, 12.0,1,1, 12.799, 10663.398, 433.742, 52975.269 25/05/17,12:41:59,08,09,1, 12.0,1,1, 12.799, 10663.404, 433.774, 52975.309 25/05/17,12:41:59,09,09,1, 12.0,1,1, 12.799, 10663.439, 433.769, 52975.268 25/05/17,12:41:59,10,09,1, 12.0,1,1, 12.799, 10663.445, 433.762, 52975.238 25/05/17,12:41:59,11,09,1, 12.0,1,1, 12.799, 10663.453, 433.784, 52975.320 25/05/17,12:41:59,12,09,1, 12.0,1,1, 12.799, 10663.494, 433.802, 52975.304 25/05/17,12:41:59,13,09,1, 12.0,1,1, 12.799, 10663.509, 433.806, 52975.361 25/05/17,12:41:59,14,09,1, 12.0,1,1, 12.799, 10663.508, 433.825, 52975.315 25/05/17,12:41:59,15,09,1, 12.0,1,1, 12.799, 10663.539, 433.855, 52975.400 25/05/17,12:41:59,16,09,1, 12.0,1,1, 12.799, 10663.553, 433.863, 52975.279 25/05/17,12:41:59,17,09,1, 12.0,1,1, 12.799, 10663.560, 433.891, 52975.285 25/05/17,12:41:59,18,09,1, 12.0,1,1, 12.799, 10663.583, 433.904, 52975.387 25/05/17,12:41:59,19,09,1, 12.0,1,1, 12.799, 10663.596, 433.929, 52975.366 25/05/17,12:42:00,00,09,1, 11.9,1,1, 12.805, 10663.595, 433.929, 52975.366 25/05/17,12:42:00,01,09,1, 11.9,1,1, 12.805, 10663.611, 433.952, 52975.331 25/05/17,12:42:00,02,09,1, 11.9,1,1, 12.805, 10663.611, 433.935, 52975.097 25/05/17,12:42:00,03,09,1, 11.9,1,1, 12.805, 10663.651, 433.965, 52975.186 25/05/17,12:42:00,04,09,1, 11.9,1,1, 12.805, 10663.690, 433.976, 52975.126 25/05/17,12:42:00,05,09,1, 11.9,1,1, 12.805, 10663.685, 433.986, 52975.149 25/05/17,12:42:00,06,09,1, 11.9,1,1, 12.805, 10663.719, 433.986, 52975.210 25/05/17,12:42:00,07,09,1, 11.9,1,1, 12.805, 10663.733, 434.008, 52975.149 25/05/17,12:42:00,08,09,1, 11.9,1,1, 12.805, 10663.744, 434.032, 52975.242 25/05/17,12:42:00,09,09,1, 11.9,1,1, 12.805, 10663.773, 434.054, 52975.264 25/05/17,12:42:00,10,09,1, 11.9,1,1, 12.805, 10663.754, 434.050, 52975.364 25/05/17,12:42:00,11,09,1, 11.9,1,1, 12.805, 10663.786, 434.085, 52975.162 25/05/17,12:42:00,12,09,1, 11.9,1,1, 12.805, 10663.807, 434.068, 52975.142 25/05/17,12:42:00,13,09,1, 11.9,1,1, 12.805, 10663.803, 434.098, 52975.208 25/05/17,12:42:00,14,09,1, 11.9,1,1, 12.805, 10663.809, 434.088, 52975.205 25/05/17,12:42:00,15,09,1, 11.9,1,1, 12.805, 10663.842, 434.129, 52975.222 25/05/17,12:42:00,16,09,1, 11.9,1,1, 12.805, 10663.846, 434.145, 52975.263 25/05/17,12:42:00,17,09,1, 11.9,1,1, 12.805, 10663.876, 434.139, 52975.282 25/05/17,12:42:00,18,09,1, 11.9,1,1, 12.805, 10663.864, 434.155, 52975.210 25/05/17,12:42:00,19,09,1, 11.9,1,1, 12.805, 10663.903, 434.194, 52975.248 25/05/17,12:42:01,00,08,1, 12.0,1,1, 12.802, 10663.896, 434.194, 52975.248 25/05/17,12:42:01,01,08,1, 12.0,1,1, 12.802, 10663.905, 434.217, 52975.274 25/05/17,12:42:01,02,08,1, 12.0,1,1, 12.802, 10663.903, 434.208, 52975.261 25/05/17,12:42:01,03,08,1, 12.0,1,1, 12.802, 10663.909, 434.256, 52975.306 25/05/17,12:42:01,04,08,1, 12.0,1,1, 12.802, 10663.925, 434.242, 52975.187 25/05/17,12:42:01,05,08,1, 12.0,1,1, 12.802, 10663.952, 434.256, 52975.194 25/05/17,12:42:01,06,08,1, 12.0,1,1, 12.802, 10663.965, 434.252, 52975.316 25/05/17,12:42:01,07,08,1, 12.0,1,1, 12.802, 10663.956, 434.280, 52975.251 25/05/17,12:42:01,08,08,1, 12.0,1,1, 12.802, 10663.980, 434.278, 52975.287 25/05/17,12:42:01,09,08,1, 12.0,1,1, 12.802, 10663.984, 434.283, 52975.229 25/05/17,12:42:01,10,08,1, 12.0,1,1, 12.802, 10664.004, 434.294, 52975.342 25/05/17,12:42:01,11,08,1, 12.0,1,1, 12.802, 10663.982, 434.338, 52975.274 25/05/17,12:42:01,12,08,1, 12.0,1,1, 12.802, 10664.013, 434.330, 52975.378 25/05/17,12:42:01,13,08,1, 12.0,1,1, 12.802, 10664.046, 434.358, 52975.342 25/05/17,12:42:01,14,08,1, 12.0,1,1, 12.802, 10664.048, 434.350, 52975.303 25/05/17,12:42:01,15,08,1, 12.0,1,1, 12.802, 10664.068, 434.391, 52975.373 25/05/17,12:42:01,16,08,1, 12.0,1,1, 12.802, 10664.068, 434.342, 52975.281 25/05/17,12:42:01,17,08,1, 12.0,1,1, 12.802, 10664.079, 434.377, 52975.356 25/05/17,12:42:01,18,08,1, 12.0,1,1, 12.802, 10664.101, 434.395, 52975.352 25/05/17,12:42:01,19,08,1, 12.0,1,1, 12.802, 10664.085, 434.429, 52975.409 25/05/17,12:42:02,00,08,1, 11.9,1,1, 12.802, 10664.079, 434.429, 52975.409 25/05/17,12:42:02,01,08,1, 11.9,1,1, 12.802, 10664.060, 434.450, 52975.298 25/05/17,12:42:02,02,08,1, 11.9,1,1, 12.802, 10664.100, 434.450, 52975.373 25/05/17,12:42:02,03,08,1, 11.9,1,1, 12.802, 10664.124, 434.481, 52975.385 25/05/17,12:42:02,04,08,1, 11.9,1,1, 12.802, 10664.121, 434.471, 52975.388 25/05/17,12:42:02,05,08,1, 11.9,1,1, 12.802, 10664.170, 434.503, 52975.378 25/05/17,12:42:02,06,08,1, 11.9,1,1, 12.802, 10664.175, 434.498, 52975.392 25/05/17,12:42:02,07,08,1, 11.9,1,1, 12.802, 10664.167, 434.491, 52975.347 25/05/17,12:42:02,08,08,1, 11.9,1,1, 12.802, 10664.172, 434.535, 52975.408 25/05/17,12:42:02,09,08,1, 11.9,1,1, 12.802, 10664.183, 434.536, 52975.375 25/05/17,12:42:02,10,08,1, 11.9,1,1, 12.802, 10664.187, 434.527, 52975.400 25/05/17,12:42:02,11,08,1, 11.9,1,1, 12.802, 10664.207, 434.557, 52975.447 25/05/17,12:42:02,12,08,1, 11.9,1,1, 12.802, 10664.216, 434.579, 52975.449 25/05/17,12:42:02,13,08,1, 11.9,1,1, 12.802, 10664.222, 434.581, 52975.368 25/05/17,12:42:02,14,08,1, 11.9,1,1, 12.802, 10664.223, 434.599, 52975.428 25/05/17,12:42:02,15,08,1, 11.9,1,1, 12.802, 10664.250, 434.588, 52975.444 25/05/17,12:42:02,16,08,1, 11.9,1,1, 12.802, 10664.246, 434.582, 52975.374 25/05/17,12:42:02,17,08,1, 11.9,1,1, 12.802, 10664.250, 434.618, 52975.401 25/05/17,12:42:02,18,08,1, 11.9,1,1, 12.802, 10664.262, 434.628, 52975.449 25/05/17,12:42:02,19,08,1, 11.9,1,1, 12.802, 10664.283, 434.634, 52975.351 25/05/17,12:42:03,00,08,1, 12.0,1,1, 12.801, 10664.279, 434.634, 52975.351 25/05/17,12:42:03,01,08,1, 12.0,1,1, 12.801, 10664.271, 434.685, 52975.448 25/05/17,12:42:03,02,08,1, 12.0,1,1, 12.801, 10664.280, 434.685, 52975.443 25/05/17,12:42:03,03,08,1, 12.0,1,1, 12.801, 10664.339, 434.720, 52975.452 25/05/17,12:42:03,04,08,1, 12.0,1,1, 12.801, 10664.328, 434.707, 52975.444 25/05/17,12:42:03,05,08,1, 12.0,1,1, 12.801, 10664.311, 434.761, 52975.466 25/05/17,12:42:03,06,08,1, 12.0,1,1, 12.801, 10664.323, 434.729, 52975.451 25/05/17,12:42:03,07,08,1, 12.0,1,1, 12.801, 10664.350, 434.755, 52975.452 25/05/17,12:42:03,08,08,1, 12.0,1,1, 12.801, 10664.339, 434.777, 52975.524 25/05/17,12:42:03,09,08,1, 12.0,1,1, 12.801, 10664.362, 434.798, 52975.490 25/05/17,12:42:03,10,08,1, 12.0,1,1, 12.801, 10664.355, 434.815, 52975.475 25/05/17,12:42:03,11,08,1, 12.0,1,1, 12.801, 10664.379, 434.846, 52975.496 25/05/17,12:42:03,12,08,1, 12.0,1,1, 12.801, 10664.368, 434.837, 52975.569 25/05/17,12:42:03,13,08,1, 12.0,1,1, 12.801, 10664.378, 434.844, 52975.523 25/05/17,12:42:03,14,08,1, 12.0,1,1, 12.801, 10664.408, 434.845, 52975.511 25/05/17,12:42:03,15,08,1, 12.0,1,1, 12.801, 10664.387, 434.883, 52975.545 25/05/17,12:42:03,16,08,1, 12.0,1,1, 12.801, 10664.419, 434.878, 52975.559 25/05/17,12:42:03,17,08,1, 12.0,1,1, 12.801, 10664.405, 434.893, 52975.543 25/05/17,12:42:03,18,08,1, 12.0,1,1, 12.801, 10664.450, 434.909, 52975.576 25/05/17,12:42:03,19,08,1, 12.0,1,1, 12.801, 10664.443, 434.932, 52975.576 25/05/17,12:42:04,00,07,1, 11.9,1,1, 12.803, 10664.438, 434.932, 52975.576 25/05/17,12:42:04,01,07,1, 11.9,1,1, 12.803, 10664.432, 434.943, 52975.552 25/05/17,12:42:04,02,07,1, 11.9,1,1, 12.803, 10664.431, 435.000, 52975.601 25/05/17,12:42:04,03,07,1, 11.9,1,1, 12.803, 10664.454, 435.002, 52975.598 25/05/17,12:42:04,04,07,1, 11.9,1,1, 12.803, 10664.441, 434.990, 52975.590 25/05/17,12:42:04,05,07,1, 11.9,1,1, 12.803, 10664.449, 434.998, 52975.608 25/05/17,12:42:04,06,07,1, 11.9,1,1, 12.803, 10664.469, 435.019, 52975.587 25/05/17,12:42:04,07,07,1, 11.9,1,1, 12.803, 10664.463, 435.023, 52975.595 25/05/17,12:42:04,08,07,1, 11.9,1,1, 12.803, 10664.484, 435.039, 52975.563 25/05/17,12:42:04,09,07,1, 11.9,1,1, 12.803, 10664.470, 435.050, 52975.617 25/05/17,12:42:04,10,07,1, 11.9,1,1, 12.803, 10664.488, 435.090, 52975.669 25/05/17,12:42:04,11,07,1, 11.9,1,1, 12.803, 10664.492, 435.094, 52975.583 25/05/17,12:42:04,12,07,1, 11.9,1,1, 12.803, 10664.474, 435.111, 52975.675 25/05/17,12:42:04,13,07,1, 11.9,1,1, 12.803, 10664.499, 435.101, 52975.706 25/05/17,12:42:04,14,07,1, 11.9,1,1, 12.803, 10664.497, 435.135, 52975.620 25/05/17,12:42:04,15,07,1, 11.9,1,1, 12.803, 10664.504, 435.150, 52975.712 25/05/17,12:42:04,16,07,1, 11.9,1,1, 12.803, 10664.502, 435.162, 52975.651 25/05/17,12:42:04,17,07,1, 11.9,1,1, 12.803, 10664.509, 435.157, 52975.706 25/05/17,12:42:04,18,07,1, 11.9,1,1, 12.803, 10664.489, 435.171, 52975.656 25/05/17,12:42:04,19,07,1, 11.9,1,1, 12.803, 10664.514, 435.193, 52975.667 25/05/17,12:42:05,00,08,1, 11.9,1,1, 12.803, 10664.513, 435.193, 52975.667 25/05/17,12:42:05,01,08,1, 11.9,1,1, 12.803, 10664.517, 435.188, 52975.732 25/05/17,12:42:05,02,08,1, 11.9,1,1, 12.803, 10664.522, 435.196, 52975.674 25/05/17,12:42:05,03,08,1, 11.9,1,1, 12.803, 10664.534, 435.209, 52975.818 25/05/17,12:42:05,04,08,1, 11.9,1,1, 12.803, 10664.554, 435.214, 52975.670 25/05/17,12:42:05,05,08,1, 11.9,1,1, 12.803, 10664.523, 435.217, 52975.751 25/05/17,12:42:05,06,08,1, 11.9,1,1, 12.803, 10664.544, 435.227, 52975.688 25/05/17,12:42:05,07,08,1, 11.9,1,1, 12.803, 10664.532, 435.248, 52975.694 25/05/17,12:42:05,08,08,1, 11.9,1,1, 12.803, 10664.551, 435.282, 52975.699 25/05/17,12:42:05,09,08,1, 11.9,1,1, 12.803, 10664.546, 435.279, 52975.795 25/05/17,12:42:05,10,08,1, 11.9,1,1, 12.803, 10664.553, 435.260, 52975.713 25/05/17,12:42:05,11,08,1, 11.9,1,1, 12.803, 10664.554, 435.277, 52975.791 25/05/17,12:42:05,12,08,1, 11.9,1,1, 12.803, 10664.553, 435.310, 52975.792 25/05/17,12:42:05,13,08,1, 11.9,1,1, 12.803, 10664.542, 435.312, 52975.811 25/05/17,12:42:05,14,08,1, 11.9,1,1, 12.803, 10664.563, 435.308, 52975.740 25/05/17,12:42:05,15,08,1, 11.9,1,1, 12.803, 10664.559, 435.293, 52975.816 25/05/17,12:42:05,16,08,1, 11.9,1,1, 12.803, 10664.579, 435.325, 52975.811 25/05/17,12:42:05,17,08,1, 11.9,1,1, 12.803, 10664.576, 435.315, 52975.720 25/05/17,12:42:05,18,08,1, 11.9,1,1, 12.803, 10664.611, 435.360, 52975.871 25/05/17,12:42:05,19,08,1, 11.9,1,1, 12.803, 10664.595, 435.324, 52975.773 25/05/17,12:42:06,00,08,1, 11.9,1,1, 12.803, 10664.588, 435.324, 52975.773 25/05/17,12:42:06,01,08,1, 11.9,1,1, 12.803, 10664.634, 435.360, 52975.813 25/05/17,12:42:06,02,08,1, 11.9,1,1, 12.803, 10664.625, 435.375, 52975.819 25/05/17,12:42:06,03,08,1, 11.9,1,1, 12.803, 10664.630, 435.397, 52975.793 25/05/17,12:42:06,04,08,1, 11.9,1,1, 12.803, 10664.650, 435.392, 52975.809 25/05/17,12:42:06,05,08,1, 11.9,1,1, 12.803, 10664.616, 435.376, 52975.843 25/05/17,12:42:06,06,08,1, 11.9,1,1, 12.803, 10664.634, 435.394, 52975.817 25/05/17,12:42:06,07,08,1, 11.9,1,1, 12.803, 10664.618, 435.408, 52975.793 25/05/17,12:42:06,08,08,1, 11.9,1,1, 12.803, 10664.646, 435.418, 52975.797 25/05/17,12:42:06,09,08,1, 11.9,1,1, 12.803, 10664.638, 435.408, 52975.803 25/05/17,12:42:06,10,08,1, 11.9,1,1, 12.803, 10664.666, 435.420, 52975.882 25/05/17,12:42:06,11,08,1, 11.9,1,1, 12.803, 10664.646, 435.405, 52975.845 25/05/17,12:42:06,12,08,1, 11.9,1,1, 12.803, 10664.679, 435.466, 52975.857 25/05/17,12:42:06,13,08,1, 11.9,1,1, 12.803, 10664.680, 435.434, 52975.804 25/05/17,12:42:06,14,08,1, 11.9,1,1, 12.803, 10664.675, 435.482, 52975.928 25/05/17,12:42:06,15,08,1, 11.9,1,1, 12.803, 10664.664, 435.433, 52975.769 25/05/17,12:42:06,16,08,1, 11.9,1,1, 12.803, 10664.663, 435.469, 52975.933 25/05/17,12:42:06,17,08,1, 11.9,1,1, 12.803, 10664.689, 435.434, 52975.849 25/05/17,12:42:06,18,08,1, 11.9,1,1, 12.803, 10664.721, 435.499, 52975.844 25/05/17,12:42:06,19,08,1, 11.9,1,1, 12.803, 10664.699, 435.466, 52975.868 25/05/17,12:42:07,00,09,1, 11.9,1,1, 12.801, 10664.697, 435.466, 52975.868 25/05/17,12:42:07,01,09,1, 11.9,1,1, 12.801, 10664.706, 435.476, 52975.911 25/05/17,12:42:07,02,09,1, 11.9,1,1, 12.801, 10664.713, 435.518, 52975.927 25/05/17,12:42:07,03,09,1, 11.9,1,1, 12.801, 10664.717, 435.476, 52975.882 25/05/17,12:42:07,04,09,1, 11.9,1,1, 12.801, 10664.733, 435.502, 52975.886 25/05/17,12:42:07,05,09,1, 11.9,1,1, 12.801, 10664.712, 435.488, 52975.892 25/05/17,12:42:07,06,09,1, 11.9,1,1, 12.801, 10664.700, 435.534, 52975.950 25/05/17,12:42:07,07,09,1, 11.9,1,1, 12.801, 10664.699, 435.520, 52975.975 25/05/17,12:42:07,08,09,1, 11.9,1,1, 12.801, 10664.715, 435.556, 52975.991 25/05/17,12:42:07,09,09,1, 11.9,1,1, 12.801, 10664.708, 435.555, 52975.907 25/05/17,12:42:07,10,09,1, 11.9,1,1, 12.801, 10664.705, 435.585, 52975.916 25/05/17,12:42:07,11,09,1, 11.9,1,1, 12.801, 10664.698, 435.549, 52975.898 25/05/17,12:42:07,12,09,1, 11.9,1,1, 12.801, 10664.713, 435.587, 52975.938 25/05/17,12:42:07,13,09,1, 11.9,1,1, 12.801, 10664.723, 435.563, 52975.937 25/05/17,12:42:07,14,09,1, 11.9,1,1, 12.801, 10664.709, 435.604, 52975.962 25/05/17,12:42:07,15,09,1, 11.9,1,1, 12.801, 10664.700, 435.591, 52975.939 25/05/17,12:42:07,16,09,1, 11.9,1,1, 12.801, 10664.689, 435.601, 52975.945 25/05/17,12:42:07,17,09,1, 11.9,1,1, 12.801, 10664.699, 435.603, 52976.007 25/05/17,12:42:07,18,09,1, 11.9,1,1, 12.801, 10664.718, 435.589, 52975.974 25/05/17,12:42:07,19,09,1, 11.9,1,1, 12.801, 10664.690, 435.612, 52976.004 25/05/17,12:42:08,00,11,1, 11.8,1,1, 12.802, 10664.688, 435.612, 52976.004 25/05/17,12:42:08,01,11,1, 11.8,1,1, 12.802, 10664.715, 435.609, 52975.934 25/05/17,12:42:08,02,11,1, 11.8,1,1, 12.802, 10664.696, 435.614, 52975.956 25/05/17,12:42:08,03,11,1, 11.8,1,1, 12.802, 10664.706, 435.629, 52975.935 25/05/17,12:42:08,04,11,1, 11.8,1,1, 12.802, 10664.697, 435.658, 52976.025 25/05/17,12:42:08,05,11,1, 11.8,1,1, 12.802, 10664.684, 435.639, 52976.002 25/05/17,12:42:08,06,11,1, 11.8,1,1, 12.802, 10664.680, 435.669, 52976.061 25/05/17,12:42:08,07,11,1, 11.8,1,1, 12.802, 10664.697, 435.670, 52975.976 25/05/17,12:42:08,08,11,1, 11.8,1,1, 12.802, 10664.689, 435.659, 52975.973 25/05/17,12:42:08,09,11,1, 11.8,1,1, 12.802, 10664.670, 435.689, 52976.043 25/05/17,12:42:08,10,11,1, 11.8,1,1, 12.802, 10664.654, 435.694, 52976.069 25/05/17,12:42:08,11,11,1, 11.8,1,1, 12.802, 10664.677, 435.698, 52976.038 25/05/17,12:42:08,12,11,1, 11.8,1,1, 12.802, 10664.673, 435.687, 52975.887 25/05/17,12:42:08,13,11,1, 11.8,1,1, 12.802, 10664.690, 435.693, 52975.943 25/05/17,12:42:08,14,11,1, 11.8,1,1, 12.802, 10664.666, 435.731, 52976.027 25/05/17,12:42:08,15,11,1, 11.8,1,1, 12.802, 10664.672, 435.705, 52975.997 25/05/17,12:42:08,16,11,1, 11.8,1,1, 12.802, 10664.675, 435.726, 52976.028 25/05/17,12:42:08,17,11,1, 11.8,1,1, 12.802, 10664.670, 435.740, 52976.099 25/05/17,12:42:08,18,11,1, 11.8,1,1, 12.802, 10664.660, 435.736, 52976.092 25/05/17,12:42:08,19,11,1, 11.8,1,1, 12.802, 10664.671, 435.746, 52976.032 25/05/17,12:42:09,00,10,1, 12.0,1,1, 12.804, 10664.663, 435.746, 52976.032 25/05/17,12:42:09,01,10,1, 12.0,1,1, 12.804, 10664.689, 435.749, 52976.106 25/05/17,12:42:09,02,10,1, 12.0,1,1, 12.804, 10664.660, 435.763, 52976.111 25/05/17,12:42:09,03,10,1, 12.0,1,1, 12.804, 10664.674, 435.786, 52976.121 25/05/17,12:42:09,04,10,1, 12.0,1,1, 12.804, 10664.681, 435.777, 52976.042 25/05/17,12:42:09,05,10,1, 12.0,1,1, 12.804, 10664.699, 435.804, 52976.009 25/05/17,12:42:09,06,10,1, 12.0,1,1, 12.804, 10664.658, 435.788, 52976.054 25/05/17,12:42:09,07,10,1, 12.0,1,1, 12.804, 10664.697, 435.825, 52976.098 25/05/17,12:42:09,08,10,1, 12.0,1,1, 12.804, 10664.699, 435.821, 52976.113 25/05/17,12:42:09,09,10,1, 12.0,1,1, 12.804, 10664.685, 435.827, 52976.111 25/05/17,12:42:09,10,10,1, 12.0,1,1, 12.804, 10664.674, 435.829, 52976.106 25/05/17,12:42:09,11,10,1, 12.0,1,1, 12.804, 10664.686, 435.837, 52976.108 25/05/17,12:42:09,12,10,1, 12.0,1,1, 12.804, 10664.697, 435.842, 52976.073 25/05/17,12:42:09,13,10,1, 12.0,1,1, 12.804, 10664.699, 435.856, 52976.129 25/05/17,12:42:09,14,10,1, 12.0,1,1, 12.804, 10664.700, 435.843, 52976.105 25/05/17,12:42:09,15,10,1, 12.0,1,1, 12.804, 10664.728, 435.849, 52976.170 25/05/17,12:42:09,16,10,1, 12.0,1,1, 12.804, 10664.711, 435.881, 52976.196 25/05/17,12:42:09,17,10,1, 12.0,1,1, 12.804, 10664.732, 435.883, 52976.152 25/05/17,12:42:09,18,10,1, 12.0,1,1, 12.804, 10664.756, 435.862, 52976.224 25/05/17,12:42:09,19,10,1, 12.0,1,1, 12.804, 10664.748, 435.923, 52976.157 25/05/17,12:42:10,00,10,1, 12.0,1,1, 12.805, 10664.747, 435.923, 52976.157 25/05/17,12:42:10,01,10,1, 12.0,1,1, 12.805, 10664.761, 435.915, 52976.198 25/05/17,12:42:10,02,10,1, 12.0,1,1, 12.805, 10664.759, 435.903, 52976.212 25/05/17,12:42:10,03,10,1, 12.0,1,1, 12.805, 10664.759, 435.925, 52976.257 25/05/17,12:42:10,04,10,1, 12.0,1,1, 12.805, 10664.793, 435.918, 52976.161 25/05/17,12:42:10,05,10,1, 12.0,1,1, 12.805, 10664.814, 435.939, 52976.239 25/05/17,12:42:10,06,10,1, 12.0,1,1, 12.805, 10664.777, 435.934, 52976.189 25/05/17,12:42:10,07,10,1, 12.0,1,1, 12.805, 10664.835, 435.973, 52976.267 25/05/17,12:42:10,08,10,1, 12.0,1,1, 12.805, 10664.821, 435.936, 52976.219 25/05/17,12:42:10,09,10,1, 12.0,1,1, 12.805, 10664.841, 435.968, 52976.225 25/05/17,12:42:10,10,10,1, 12.0,1,1, 12.805, 10664.831, 435.977, 52976.243 25/05/17,12:42:10,11,10,1, 12.0,1,1, 12.805, 10664.850, 436.008, 52976.190 25/05/17,12:42:10,12,10,1, 12.0,1,1, 12.805, 10664.861, 435.970, 52976.197 25/05/17,12:42:10,13,10,1, 12.0,1,1, 12.805, 10664.867, 436.010, 52976.282 25/05/17,12:42:10,14,10,1, 12.0,1,1, 12.805, 10664.860, 435.993, 52976.179 25/05/17,12:42:10,15,10,1, 12.0,1,1, 12.805, 10664.876, 436.007, 52976.332 25/05/17,12:42:10,16,10,1, 12.0,1,1, 12.805, 10664.876, 436.020, 52976.300 25/05/17,12:42:10,17,10,1, 12.0,1,1, 12.805, 10664.903, 436.032, 52976.311 25/05/17,12:42:10,18,10,1, 12.0,1,1, 12.805, 10664.916, 436.016, 52976.218 25/05/17,12:42:10,19,10,1, 12.0,1,1, 12.805, 10664.945, 436.039, 52976.226 25/05/17,12:42:11,00,10,1, 11.8,1,1, 12.804, 10664.939, 436.039, 52976.226 25/05/17,12:42:11,01,10,1, 11.8,1,1, 12.804, 10664.960, 436.058, 52976.309 25/05/17,12:42:11,02,10,1, 11.8,1,1, 12.804, 10664.956, 436.039, 52976.339 25/05/17,12:42:11,03,10,1, 11.8,1,1, 12.804, 10665.017, 436.067, 52976.282 25/05/17,12:42:11,04,10,1, 11.8,1,1, 12.804, 10664.996, 436.049, 52976.312 25/05/17,12:42:11,05,10,1, 11.8,1,1, 12.804, 10665.015, 436.064, 52976.302 25/05/17,12:42:11,06,10,1, 11.8,1,1, 12.804, 10665.000, 436.065, 52976.337 25/05/17,12:42:11,07,10,1, 11.8,1,1, 12.804, 10665.006, 436.065, 52976.342 25/05/17,12:42:11,08,10,1, 11.8,1,1, 12.804, 10665.039, 436.066, 52976.276 25/05/17,12:42:11,09,10,1, 11.8,1,1, 12.804, 10665.051, 436.072, 52976.319 25/05/17,12:42:11,10,10,1, 11.8,1,1, 12.804, 10665.071, 436.058, 52976.345 25/05/17,12:42:11,11,10,1, 11.8,1,1, 12.804, 10665.080, 436.078, 52976.304 25/05/17,12:42:11,12,10,1, 11.8,1,1, 12.804, 10665.090, 436.066, 52976.354 25/05/17,12:42:11,13,10,1, 11.8,1,1, 12.804, 10665.093, 436.075, 52976.357 25/05/17,12:42:11,14,10,1, 11.8,1,1, 12.804, 10665.139, 436.084, 52976.353 25/05/17,12:42:11,15,10,1, 11.8,1,1, 12.804, 10665.133, 436.085, 52976.372 25/05/17,12:42:11,16,10,1, 11.8,1,1, 12.804, 10665.164, 436.099, 52976.344 25/05/17,12:42:11,17,10,1, 11.8,1,1, 12.804, 10665.168, 436.089, 52976.415 25/05/17,12:42:11,18,10,1, 11.8,1,1, 12.804, 10665.153, 436.079, 52976.382 25/05/17,12:42:11,19,10,1, 11.8,1,1, 12.804, 10665.178, 436.083, 52976.442 25/05/17,12:42:12,00,10,1, 11.9,1,1, 12.804, 10665.172, 436.083, 52976.442 25/05/17,12:42:12,01,10,1, 11.9,1,1, 12.804, 10665.195, 436.090, 52976.422 25/05/17,12:42:12,02,10,1, 11.9,1,1, 12.804, 10665.216, 436.090, 52976.428 25/05/17,12:42:12,03,10,1, 11.9,1,1, 12.804, 10665.239, 436.078, 52976.401 25/05/17,12:42:12,04,10,1, 11.9,1,1, 12.804, 10665.232, 436.095, 52976.462 25/05/17,12:42:12,05,10,1, 11.9,1,1, 12.804, 10665.242, 436.072, 52976.426 25/05/17,12:42:12,06,10,1, 11.9,1,1, 12.804, 10665.277, 436.081, 52976.354 25/05/17,12:42:12,07,10,1, 11.9,1,1, 12.804, 10665.292, 436.055, 52976.372 25/05/17,12:42:12,08,10,1, 11.9,1,1, 12.804, 10665.338, 436.082, 52976.402 25/05/17,12:42:12,09,10,1, 11.9,1,1, 12.804, 10665.319, 436.076, 52976.363 25/05/17,12:42:12,10,10,1, 11.9,1,1, 12.804, 10665.344, 436.076, 52976.441 25/05/17,12:42:12,11,10,1, 11.9,1,1, 12.804, 10665.354, 436.084, 52976.364 25/05/17,12:42:12,12,10,1, 11.9,1,1, 12.804, 10665.365, 436.081, 52976.416 25/05/17,12:42:12,13,10,1, 11.9,1,1, 12.804, 10665.372, 436.076, 52976.449 25/05/17,12:42:12,14,10,1, 11.9,1,1, 12.804, 10665.416, 436.084, 52976.384 25/05/17,12:42:12,15,10,1, 11.9,1,1, 12.804, 10665.399, 436.043, 52976.417 25/05/17,12:42:12,16,10,1, 11.9,1,1, 12.804, 10665.424, 436.103, 52976.455 25/05/17,12:42:12,17,10,1, 11.9,1,1, 12.804, 10665.424, 436.071, 52976.407 25/05/17,12:42:12,18,10,1, 11.9,1,1, 12.804, 10665.466, 436.082, 52976.445 25/05/17,12:42:12,19,10,1, 11.9,1,1, 12.804, 10665.496, 436.066, 52976.410 25/05/17,12:42:13,00,11,1, 11.9,1,1, 12.805, 10665.489, 436.066, 52976.410 25/05/17,12:42:13,01,11,1, 11.9,1,1, 12.805, 10665.494, 436.046, 52976.431 25/05/17,12:42:13,02,11,1, 11.9,1,1, 12.805, 10665.517, 436.066, 52976.450 25/05/17,12:42:13,03,11,1, 11.9,1,1, 12.805, 10665.539, 436.039, 52976.506 25/05/17,12:42:13,04,11,1, 11.9,1,1, 12.805, 10665.557, 436.056, 52976.398 25/05/17,12:42:13,05,11,1, 11.9,1,1, 12.805, 10665.572, 436.031, 52976.465 25/05/17,12:42:13,06,11,1, 11.9,1,1, 12.805, 10665.594, 436.063, 52976.519 25/05/17,12:42:13,07,11,1, 11.9,1,1, 12.805, 10665.598, 436.031, 52976.395 25/05/17,12:42:13,08,11,1, 11.9,1,1, 12.805, 10665.604, 436.036, 52976.432 25/05/17,12:42:13,09,11,1, 11.9,1,1, 12.805, 10665.638, 436.002, 52976.365 25/05/17,12:42:13,10,11,1, 11.9,1,1, 12.805, 10665.635, 436.040, 52976.379 25/05/17,12:42:13,11,11,1, 11.9,1,1, 12.805, 10665.656, 436.023, 52976.446 25/05/17,12:42:13,12,11,1, 11.9,1,1, 12.805, 10665.649, 436.035, 52976.425 25/05/17,12:42:13,13,11,1, 11.9,1,1, 12.805, 10665.682, 435.996, 52976.455 25/05/17,12:42:13,14,11,1, 11.9,1,1, 12.805, 10665.685, 436.024, 52976.506 25/05/17,12:42:13,15,11,1, 11.9,1,1, 12.805, 10665.704, 435.997, 52976.438 25/05/17,12:42:13,16,11,1, 11.9,1,1, 12.805, 10665.713, 436.016, 52976.423 25/05/17,12:42:13,17,11,1, 11.9,1,1, 12.805, 10665.726, 435.995, 52976.431 25/05/17,12:42:13,18,11,1, 11.9,1,1, 12.805, 10665.763, 436.022, 52976.497 25/05/17,12:42:13,19,11,1, 11.9,1,1, 12.805, 10665.755, 436.014, 52976.432 25/05/17,12:42:14,00,10,1, 11.8,1,1, 12.803, 10665.748, 436.014, 52976.432 25/05/17,12:42:14,01,10,1, 11.8,1,1, 12.803, 10665.770, 436.012, 52976.457 25/05/17,12:42:14,02,10,1, 11.8,1,1, 12.803, 10665.774, 435.989, 52976.449 25/05/17,12:42:14,03,10,1, 11.8,1,1, 12.803, 10665.800, 436.012, 52976.510 25/05/17,12:42:14,04,10,1, 11.8,1,1, 12.803, 10665.774, 435.994, 52976.452 25/05/17,12:42:14,05,10,1, 11.8,1,1, 12.803, 10665.792, 435.995, 52976.505 25/05/17,12:42:14,06,10,1, 11.8,1,1, 12.803, 10665.805, 435.965, 52976.470 25/05/17,12:42:14,07,10,1, 11.8,1,1, 12.803, 10665.829, 435.981, 52976.474 25/05/17,12:42:14,08,10,1, 11.8,1,1, 12.803, 10665.829, 435.975, 52976.522 25/05/17,12:42:14,09,10,1, 11.8,1,1, 12.803, 10665.820, 435.989, 52976.420 25/05/17,12:42:14,10,10,1, 11.8,1,1, 12.803, 10665.825, 435.995, 52976.708 25/05/17,12:42:14,11,10,1, 11.8,1,1, 12.803, 10665.901, 435.963, 52976.305 25/05/17,12:42:14,12,10,1, 11.8,1,1, 12.803, 10665.817, 436.008, 52976.539 25/05/17,12:42:14,13,10,1, 11.8,1,1, 12.803, 10665.841, 436.002, 52976.474 25/05/17,12:42:14,14,10,1, 11.8,1,1, 12.803, 10665.836, 435.957, 52976.484 25/05/17,12:42:14,15,10,1, 11.8,1,1, 12.803, 10665.845, 435.999, 52976.538 25/05/17,12:42:14,16,10,1, 11.8,1,1, 12.803, 10665.871, 435.992, 52976.529 25/05/17,12:42:14,17,10,1, 11.8,1,1, 12.803, 10665.866, 436.010, 52976.538 25/05/17,12:42:14,18,10,1, 11.8,1,1, 12.803, 10665.857, 435.967, 52976.501 25/05/17,12:42:14,19,10,1, 11.8,1,1, 12.803, 10665.891, 435.987, 52976.545 25/05/17,12:42:15,00,09,1, 11.9,1,1, 12.802, 10665.890, 435.987, 52976.545 25/05/17,12:42:15,01,09,1, 11.9,1,1, 12.802, 10665.856, 435.981, 52976.598 25/05/17,12:42:15,02,09,1, 11.9,1,1, 12.802, 10665.868, 435.980, 52976.551 25/05/17,12:42:15,03,09,1, 11.9,1,1, 12.802, 10665.862, 436.021, 52976.535 25/05/17,12:42:15,04,09,1, 11.9,1,1, 12.802, 10665.886, 435.983, 52976.510 25/05/17,12:42:15,05,09,1, 11.9,1,1, 12.802, 10665.910, 436.020, 52976.568 25/05/17,12:42:15,06,09,1, 11.9,1,1, 12.802, 10665.876, 435.978, 52976.573 25/05/17,12:42:15,07,09,1, 11.9,1,1, 12.802, 10665.864, 436.014, 52976.552 25/05/17,12:42:15,08,09,1, 11.9,1,1, 12.802, 10665.862, 435.972, 52976.511 25/05/17,12:42:15,09,09,1, 11.9,1,1, 12.802, 10665.868, 435.996, 52976.597 25/05/17,12:42:15,10,09,1, 11.9,1,1, 12.802, 10665.854, 435.984, 52976.546 25/05/17,12:42:15,11,09,1, 11.9,1,1, 12.802, 10665.849, 436.015, 52976.558 25/05/17,12:42:15,12,09,1, 11.9,1,1, 12.802, 10665.860, 436.001, 52976.630 25/05/17,12:42:15,13,09,1, 11.9,1,1, 12.802, 10665.869, 436.034, 52976.613 25/05/17,12:42:15,14,09,1, 11.9,1,1, 12.802, 10665.837, 435.984, 52976.576 25/05/17,12:42:15,15,09,1, 11.9,1,1, 12.802, 10665.862, 436.026, 52976.580 25/05/17,12:42:15,16,09,1, 11.9,1,1, 12.802, 10665.855, 436.039, 52976.579 25/05/17,12:42:15,17,09,1, 11.9,1,1, 12.802, 10665.884, 436.012, 52976.586 25/05/17,12:42:15,18,09,1, 11.9,1,1, 12.802, 10665.876, 436.043, 52976.602 25/05/17,12:42:15,19,09,1, 11.9,1,1, 12.802, 10665.873, 436.064, 52976.558 25/05/17,12:42:16,00,09,1, 11.9,1,1, 12.806, 10665.865, 436.064, 52976.558 25/05/17,12:42:16,01,09,1, 11.9,1,1, 12.806, 10665.861, 436.070, 52976.586 25/05/17,12:42:16,02,09,1, 11.9,1,1, 12.806, 10665.864, 436.044, 52976.576 25/05/17,12:42:16,03,09,1, 11.9,1,1, 12.806, 10665.872, 436.060, 52976.640 25/05/17,12:42:16,04,09,1, 11.9,1,1, 12.806, 10665.919, 436.068, 52976.780 25/05/17,12:42:16,05,09,1, 11.9,1,1, 12.806, 10665.829, 436.076, 52976.672 25/05/17,12:42:16,06,09,1, 11.9,1,1, 12.806, 10665.850, 436.083, 52976.756 25/05/17,12:42:16,07,09,1, 11.9,1,1, 12.806, 10665.882, 436.078, 52976.652 25/05/17,12:42:16,08,09,1, 11.9,1,1, 12.806, 10665.887, 436.099, 52976.649 25/05/17,12:42:16,09,09,1, 11.9,1,1, 12.806, 10665.859, 436.140, 52976.605 25/05/17,12:42:16,10,09,1, 11.9,1,1, 12.806, 10665.884, 436.127, 52976.714 25/05/17,12:42:16,11,09,1, 11.9,1,1, 12.806, 10665.850, 436.112, 52976.591 25/05/17,12:42:16,12,09,1, 11.9,1,1, 12.806, 10665.846, 436.166, 52976.625 25/05/17,12:42:16,13,09,1, 11.9,1,1, 12.806, 10665.856, 436.152, 52976.712 25/05/17,12:42:16,14,09,1, 11.9,1,1, 12.806, 10665.890, 436.187, 52976.698 25/05/17,12:42:16,15,09,1, 11.9,1,1, 12.806, 10665.876, 436.146, 52976.750 25/05/17,12:42:16,16,09,1, 11.9,1,1, 12.806, 10665.879, 436.182, 52976.654 25/05/17,12:42:16,17,09,1, 11.9,1,1, 12.806, 10665.873, 436.165, 52976.561 25/05/17,12:42:16,18,09,1, 11.9,1,1, 12.806, 10665.880, 436.193, 52976.700 25/05/17,12:42:16,19,09,1, 11.9,1,1, 12.806, 10665.855, 436.205, 52976.687 25/05/17,12:42:17,00,08,1, 11.9,1,1, 12.805, 10665.848, 436.205, 52976.687 25/05/17,12:42:17,01,08,1, 11.9,1,1, 12.805, 10665.867, 436.234, 52976.720 25/05/17,12:42:17,02,08,1, 11.9,1,1, 12.805, 10665.868, 436.274, 52976.755 25/05/17,12:42:17,03,08,1, 11.9,1,1, 12.805, 10665.893, 436.237, 52976.836 25/05/17,12:42:17,04,08,1, 11.9,1,1, 12.805, 10665.870, 436.280, 52976.746 25/05/17,12:42:17,05,08,1, 11.9,1,1, 12.805, 10665.875, 436.251, 52976.801 25/05/17,12:42:17,06,08,1, 11.9,1,1, 12.805, 10665.876, 436.317, 52976.846 25/05/17,12:42:17,07,08,1, 11.9,1,1, 12.805, 10665.892, 436.286, 52976.875 25/05/17,12:42:17,08,08,1, 11.9,1,1, 12.805, 10665.894, 436.297, 52976.789 25/05/17,12:42:17,09,08,1, 11.9,1,1, 12.805, 10665.894, 436.312, 52976.774 25/05/17,12:42:17,10,08,1, 11.9,1,1, 12.805, 10665.894, 436.356, 52976.768 25/05/17,12:42:17,11,08,1, 11.9,1,1, 12.805, 10665.905, 436.351, 52976.892 25/05/17,12:42:17,12,08,1, 11.9,1,1, 12.805, 10665.909, 436.377, 52976.889 25/05/17,12:42:17,13,08,1, 11.9,1,1, 12.805, 10665.900, 436.363, 52976.848 25/05/17,12:42:17,14,08,1, 11.9,1,1, 12.805, 10665.920, 436.385, 52976.882 25/05/17,12:42:17,15,08,1, 11.9,1,1, 12.805, 10665.921, 436.400, 52976.892 25/05/17,12:42:17,16,08,1, 11.9,1,1, 12.805, 10665.917, 436.419, 52976.896 25/05/17,12:42:17,17,08,1, 11.9,1,1, 12.805, 10665.904, 436.401, 52976.830 25/05/17,12:42:17,18,08,1, 11.9,1,1, 12.805, 10665.899, 436.434, 52976.932 25/05/17,12:42:17,19,08,1, 11.9,1,1, 12.805, 10665.937, 436.420, 52976.828 25/05/17,12:42:18,00,08,1, 12.0,1,1, 12.805, 10665.932, 436.420, 52976.828 25/05/17,12:42:18,01,08,1, 12.0,1,1, 12.805, 10665.954, 436.460, 52976.892 25/05/17,12:42:18,02,08,1, 12.0,1,1, 12.805, 10665.940, 436.459, 52976.960 25/05/17,12:42:18,03,08,1, 12.0,1,1, 12.805, 10665.961, 436.502, 52976.896 25/05/17,12:42:18,04,08,1, 12.0,1,1, 12.805, 10665.944, 436.467, 52976.985 25/05/17,12:42:18,05,08,1, 12.0,1,1, 12.805, 10665.931, 436.515, 52976.980 25/05/17,12:42:18,06,08,1, 12.0,1,1, 12.805, 10665.945, 436.497, 52976.894 25/05/17,12:42:18,07,08,1, 12.0,1,1, 12.805, 10665.968, 436.530, 52976.978 25/05/17,12:42:18,08,08,1, 12.0,1,1, 12.805, 10665.958, 436.509, 52976.953 25/05/17,12:42:18,09,08,1, 12.0,1,1, 12.805, 10665.973, 436.548, 52976.939 25/05/17,12:42:18,10,08,1, 12.0,1,1, 12.805, 10665.962, 436.544, 52976.921 25/05/17,12:42:18,11,08,1, 12.0,1,1, 12.805, 10665.988, 436.571, 52976.942 25/05/17,12:42:18,12,08,1, 12.0,1,1, 12.805, 10665.979, 436.547, 52977.005 25/05/17,12:42:18,13,08,1, 12.0,1,1, 12.805, 10666.007, 436.590, 52977.030 25/05/17,12:42:18,14,08,1, 12.0,1,1, 12.805, 10665.974, 436.572, 52976.982 25/05/17,12:42:18,15,08,1, 12.0,1,1, 12.805, 10665.986, 436.598, 52976.947 25/05/17,12:42:18,16,08,1, 12.0,1,1, 12.805, 10666.019, 436.578, 52976.918 25/05/17,12:42:18,17,08,1, 12.0,1,1, 12.805, 10666.028, 436.608, 52976.920 25/05/17,12:42:18,18,08,1, 12.0,1,1, 12.805, 10665.993, 436.595, 52976.939 25/05/17,12:42:18,19,08,1, 12.0,1,1, 12.805, 10665.997, 436.634, 52977.073 25/05/17,12:42:19,00,08,1, 11.9,1,1, 12.807, 10665.990, 436.634, 52977.073 25/05/17,12:42:19,01,08,1, 11.9,1,1, 12.807, 10666.028, 436.614, 52976.983 25/05/17,12:42:19,02,08,1, 11.9,1,1, 12.807, 10666.024, 436.607, 52977.014 25/05/17,12:42:19,03,08,1, 11.9,1,1, 12.807, 10666.056, 436.646, 52976.976 25/05/17,12:42:19,04,08,1, 11.9,1,1, 12.807, 10666.048, 436.612, 52977.004 25/05/17,12:42:19,05,08,1, 11.9,1,1, 12.807, 10666.050, 436.641, 52977.078 25/05/17,12:42:19,06,08,1, 11.9,1,1, 12.807, 10666.060, 436.613, 52977.053 25/05/17,12:42:19,07,08,1, 11.9,1,1, 12.807, 10666.056, 436.643, 52977.042 25/05/17,12:42:19,08,08,1, 11.9,1,1, 12.807, 10666.081, 436.639, 52977.087 25/05/17,12:42:19,09,08,1, 11.9,1,1, 12.807, 10666.077, 436.642, 52977.032 25/05/17,12:42:19,10,08,1, 11.9,1,1, 12.807, 10666.092, 436.646, 52977.063 25/05/17,12:42:19,11,08,1, 11.9,1,1, 12.807, 10666.093, 436.672, 52977.024 25/05/17,12:42:19,12,08,1, 11.9,1,1, 12.807, 10666.113, 436.655, 52977.093 25/05/17,12:42:19,13,08,1, 11.9,1,1, 12.807, 10666.121, 436.664, 52977.082 25/05/17,12:42:19,14,08,1, 11.9,1,1, 12.807, 10666.119, 436.645, 52977.069 25/05/17,12:42:19,15,08,1, 11.9,1,1, 12.807, 10666.128, 436.652, 52977.106 25/05/17,12:42:19,16,08,1, 11.9,1,1, 12.807, 10666.146, 436.665, 52977.115 25/05/17,12:42:19,17,08,1, 11.9,1,1, 12.807, 10666.111, 436.636, 52977.086 25/05/17,12:42:19,18,08,1, 11.9,1,1, 12.807, 10666.142, 436.637, 52977.078 25/05/17,12:42:19,19,08,1, 11.9,1,1, 12.807, 10666.134, 436.679, 52977.103 25/05/17,12:42:20,00,08,1, 12.0,1,1, 12.808, 10666.132, 436.679, 52977.103 25/05/17,12:42:20,01,08,1, 12.0,1,1, 12.808, 10666.139, 436.664, 52977.057 25/05/17,12:42:20,02,08,1, 12.0,1,1, 12.808, 10666.162, 436.666, 52977.075 25/05/17,12:42:20,03,08,1, 12.0,1,1, 12.808, 10666.154, 436.640, 52977.059 25/05/17,12:42:20,04,08,1, 12.0,1,1, 12.808, 10666.162, 436.660, 52977.086 25/05/17,12:42:20,05,08,1, 12.0,1,1, 12.808, 10666.149, 436.637, 52977.138 25/05/17,12:42:20,06,08,1, 12.0,1,1, 12.808, 10666.164, 436.678, 52977.173 25/05/17,12:42:20,07,08,1, 12.0,1,1, 12.808, 10666.160, 436.650, 52977.159 25/05/17,12:42:20,08,08,1, 12.0,1,1, 12.808, 10666.181, 436.673, 52977.181 25/05/17,12:42:20,09,08,1, 12.0,1,1, 12.808, 10666.158, 436.651, 52977.121 25/05/17,12:42:20,10,08,1, 12.0,1,1, 12.808, 10666.172, 436.679, 52977.147 25/05/17,12:42:20,11,08,1, 12.0,1,1, 12.808, 10666.162, 436.633, 52977.129 25/05/17,12:42:20,12,08,1, 12.0,1,1, 12.808, 10666.190, 436.665, 52977.102 25/05/17,12:42:20,13,08,1, 12.0,1,1, 12.808, 10666.205, 436.645, 52977.152 25/05/17,12:42:20,14,08,1, 12.0,1,1, 12.808, 10666.175, 436.669, 52977.211 25/05/17,12:42:20,15,08,1, 12.0,1,1, 12.808, 10666.159, 436.636, 52977.142 25/05/17,12:42:20,16,08,1, 12.0,1,1, 12.808, 10666.166, 436.649, 52977.213 25/05/17,12:42:20,17,08,1, 12.0,1,1, 12.808, 10666.188, 436.624, 52977.105 25/05/17,12:42:20,18,08,1, 12.0,1,1, 12.808, 10666.160, 436.642, 52977.187 25/05/17,12:42:20,19,08,1, 12.0,1,1, 12.808, 10666.167, 436.630, 52977.219 25/05/17,12:42:21,00,08,1, 11.9,1,1, 12.806, 10666.165, 436.630, 52977.219 25/05/17,12:42:21,01,08,1, 11.9,1,1, 12.806, 10666.135, 436.616, 52977.227 25/05/17,12:42:21,02,08,1, 11.9,1,1, 12.806, 10666.161, 436.627, 52977.168 25/05/17,12:42:21,03,08,1, 11.9,1,1, 12.806, 10666.149, 436.631, 52977.237 25/05/17,12:42:21,04,08,1, 11.9,1,1, 12.806, 10666.130, 436.626, 52977.200 25/05/17,12:42:21,05,08,1, 11.9,1,1, 12.806, 10666.137, 436.595, 52977.238 25/05/17,12:42:21,06,08,1, 11.9,1,1, 12.806, 10666.093, 436.628, 52977.237 25/05/17,12:42:21,07,08,1, 11.9,1,1, 12.806, 10666.113, 436.602, 52977.184 25/05/17,12:42:21,08,08,1, 11.9,1,1, 12.806, 10666.074, 436.612, 52977.229 25/05/17,12:42:21,09,08,1, 11.9,1,1, 12.806, 10666.098, 436.623, 52977.410 25/05/17,12:42:21,10,08,1, 11.9,1,1, 12.806, 10666.093, 436.598, 52977.153 25/05/17,12:42:21,11,08,1, 11.9,1,1, 12.806, 10666.090, 436.603, 52977.180 25/05/17,12:42:21,12,08,1, 11.9,1,1, 12.806, 10666.060, 436.600, 52977.239 25/05/17,12:42:21,13,08,1, 11.9,1,1, 12.806, 10666.064, 436.588, 52977.195 25/05/17,12:42:21,14,08,1, 11.9,1,1, 12.806, 10666.004, 436.586, 52977.284 25/05/17,12:42:21,15,08,1, 11.9,1,1, 12.806, 10666.041, 436.588, 52977.229 25/05/17,12:42:21,16,08,1, 11.9,1,1, 12.806, 10666.007, 436.568, 52977.193 25/05/17,12:42:21,17,08,1, 11.9,1,1, 12.806, 10665.980, 436.579, 52977.293 25/05/17,12:42:21,18,08,1, 11.9,1,1, 12.806, 10665.965, 436.581, 52977.293 25/05/17,12:42:21,19,08,1, 11.9,1,1, 12.806, 10665.955, 436.601, 52977.303 25/05/17,12:42:22,00,08,1, 12.0,1,1, 12.808, 10665.948, 436.601, 52977.303 25/05/17,12:42:22,01,08,1, 12.0,1,1, 12.808, 10665.916, 436.588, 52977.309 25/05/17,12:42:22,02,08,1, 12.0,1,1, 12.808, 10665.891, 436.555, 52977.205 25/05/17,12:42:22,03,08,1, 12.0,1,1, 12.808, 10665.885, 436.588, 52977.310 25/05/17,12:42:22,04,08,1, 12.0,1,1, 12.808, 10665.877, 436.564, 52977.227 25/05/17,12:42:22,05,08,1, 12.0,1,1, 12.808, 10665.875, 436.576, 52977.202 25/05/17,12:42:22,06,08,1, 12.0,1,1, 12.808, 10665.854, 436.540, 52977.217 25/05/17,12:42:22,07,08,1, 12.0,1,1, 12.808, 10665.812, 436.569, 52977.242 25/05/17,12:42:22,08,08,1, 12.0,1,1, 12.808, 10665.810, 436.550, 52977.337 25/05/17,12:42:22,09,08,1, 12.0,1,1, 12.808, 10665.794, 436.560, 52977.339 25/05/17,12:42:22,10,08,1, 12.0,1,1, 12.808, 10665.785, 436.548, 52977.343 25/05/17,12:42:22,11,08,1, 12.0,1,1, 12.808, 10665.756, 436.564, 52977.338 25/05/17,12:42:22,12,08,1, 12.0,1,1, 12.808, 10665.752, 436.558, 52977.327 25/05/17,12:42:22,13,08,1, 12.0,1,1, 12.808, 10665.713, 436.553, 52977.243 25/05/17,12:42:22,14,08,1, 12.0,1,1, 12.808, 10665.711, 436.542, 52977.326 25/05/17,12:42:22,15,08,1, 12.0,1,1, 12.808, 10665.664, 436.564, 52977.315 25/05/17,12:42:22,16,08,1, 12.0,1,1, 12.808, 10665.674, 436.539, 52977.277 25/05/17,12:42:22,17,08,1, 12.0,1,1, 12.808, 10665.664, 436.544, 52977.326 25/05/17,12:42:22,18,08,1, 12.0,1,1, 12.808, 10665.622, 436.538, 52977.364 25/05/17,12:42:22,19,08,1, 12.0,1,1, 12.808, 10665.619, 436.531, 52977.382 25/05/17,12:42:23,00,08,1, 11.9,1,1, 12.806, 10665.615, 436.531, 52977.382 25/05/17,12:42:23,01,08,1, 11.9,1,1, 12.806, 10665.603, 436.527, 52977.372 25/05/17,12:42:23,02,08,1, 11.9,1,1, 12.806, 10665.599, 436.553, 52977.469 25/05/17,12:42:23,03,08,1, 11.9,1,1, 12.806, 10665.562, 436.538, 52977.408 25/05/17,12:42:23,04,08,1, 11.9,1,1, 12.806, 10665.562, 436.559, 52977.423 25/05/17,12:42:23,05,08,1, 11.9,1,1, 12.806, 10665.510, 436.507, 52977.329 25/05/17,12:42:23,06,08,1, 11.9,1,1, 12.806, 10665.508, 436.564, 52977.367 25/05/17,12:42:23,07,08,1, 11.9,1,1, 12.806, 10665.489, 436.507, 52977.369 25/05/17,12:42:23,08,08,1, 11.9,1,1, 12.806, 10665.493, 436.537, 52977.356 25/05/17,12:42:23,09,08,1, 11.9,1,1, 12.806, 10665.473, 436.501, 52977.415 25/05/17,12:42:23,10,08,1, 11.9,1,1, 12.806, 10665.445, 436.526, 52977.373 25/05/17,12:42:23,11,08,1, 11.9,1,1, 12.806, 10665.434, 436.525, 52977.417 25/05/17,12:42:23,12,08,1, 11.9,1,1, 12.806, 10665.440, 436.537, 52977.470 25/05/17,12:42:23,13,08,1, 11.9,1,1, 12.806, 10665.424, 436.535, 52977.395 25/05/17,12:42:23,14,08,1, 11.9,1,1, 12.806, 10665.375, 436.536, 52977.410 25/05/17,12:42:23,15,08,1, 11.9,1,1, 12.806, 10665.382, 436.527, 52977.473 25/05/17,12:42:23,16,08,1, 11.9,1,1, 12.806, 10665.392, 436.543, 52977.471 25/05/17,12:42:23,17,08,1, 11.9,1,1, 12.806, 10665.371, 436.537, 52977.452 25/05/17,12:42:23,18,08,1, 11.9,1,1, 12.806, 10665.353, 436.547, 52977.502 25/05/17,12:42:23,19,08,1, 11.9,1,1, 12.806, 10665.331, 436.528, 52977.528 25/05/17,12:42:24,00,08,1, 12.0,1,1, 12.804, 10665.331, 436.528, 52977.528 25/05/17,12:42:24,01,08,1, 12.0,1,1, 12.804, 10665.292, 436.523, 52977.627 25/05/17,12:42:24,02,08,1, 12.0,1,1, 12.804, 10665.319, 436.546, 52977.531 25/05/17,12:42:24,03,08,1, 12.0,1,1, 12.804, 10665.312, 436.532, 52977.571 25/05/17,12:42:24,04,08,1, 12.0,1,1, 12.804, 10665.278, 436.567, 52977.489 25/05/17,12:42:24,05,08,1, 12.0,1,1, 12.804, 10665.293, 436.538, 52977.473 25/05/17,12:42:24,06,08,1, 12.0,1,1, 12.804, 10665.256, 436.553, 52977.524 25/05/17,12:42:24,07,08,1, 12.0,1,1, 12.804, 10665.243, 436.540, 52977.448 25/05/17,12:42:24,08,08,1, 12.0,1,1, 12.804, 10665.239, 436.546, 52977.519 25/05/17,12:42:24,09,08,1, 12.0,1,1, 12.804, 10665.245, 436.529, 52977.531 25/05/17,12:42:24,10,08,1, 12.0,1,1, 12.804, 10665.221, 436.543, 52977.532 25/05/17,12:42:24,11,08,1, 12.0,1,1, 12.804, 10665.209, 436.544, 52977.561 25/05/17,12:42:24,12,08,1, 12.0,1,1, 12.804, 10665.210, 436.560, 52977.597 25/05/17,12:42:24,13,08,1, 12.0,1,1, 12.804, 10665.206, 436.584, 52977.611 25/05/17,12:42:24,14,08,1, 12.0,1,1, 12.804, 10665.199, 436.565, 52977.566 25/05/17,12:42:24,15,08,1, 12.0,1,1, 12.804, 10665.190, 436.560, 52977.664 25/05/17,12:42:24,16,08,1, 12.0,1,1, 12.804, 10665.184, 436.576, 52977.556 25/05/17,12:42:24,17,08,1, 12.0,1,1, 12.804, 10665.176, 436.603, 52977.603 25/05/17,12:42:24,18,08,1, 12.0,1,1, 12.804, 10665.161, 436.587, 52977.602 25/05/17,12:42:24,19,08,1, 12.0,1,1, 12.804, 10665.162, 436.599, 52977.598 25/05/17,12:42:25,00,08,1, 11.8,1,1, 12.809, 10665.156, 436.599, 52977.598 25/05/17,12:42:25,01,08,1, 11.8,1,1, 12.809, 10665.147, 436.596, 52977.642 25/05/17,12:42:25,02,08,1, 11.8,1,1, 12.809, 10665.143, 436.596, 52977.605 25/05/17,12:42:25,03,08,1, 11.8,1,1, 12.809, 10665.144, 436.618, 52977.629 25/05/17,12:42:25,04,08,1, 11.8,1,1, 12.809, 10665.130, 436.604, 52977.696 25/05/17,12:42:25,05,08,1, 11.8,1,1, 12.809, 10665.137, 436.633, 52977.709 25/05/17,12:42:25,06,08,1, 11.8,1,1, 12.809, 10665.146, 436.599, 52977.624 25/05/17,12:42:25,07,08,1, 11.8,1,1, 12.809, 10665.137, 436.657, 52977.770 25/05/17,12:42:25,08,08,1, 11.8,1,1, 12.809, 10665.131, 436.626, 52977.736 25/05/17,12:42:25,09,08,1, 11.8,1,1, 12.809, 10665.107, 436.650, 52977.703 25/05/17,12:42:25,10,08,1, 11.8,1,1, 12.809, 10665.122, 436.611, 52977.706 25/05/17,12:42:25,11,08,1, 11.8,1,1, 12.809, 10665.129, 436.651, 52977.716 25/05/17,12:42:25,12,08,1, 11.8,1,1, 12.809, 10665.100, 436.636, 52977.735 25/05/17,12:42:25,13,08,1, 11.8,1,1, 12.809, 10665.107, 436.640, 52977.701 25/05/17,12:42:25,14,08,1, 11.8,1,1, 12.809, 10665.099, 436.638, 52977.765 25/05/17,12:42:25,15,08,1, 11.8,1,1, 12.809, 10665.100, 436.657, 52977.724 25/05/17,12:42:25,16,08,1, 11.8,1,1, 12.809, 10665.105, 436.647, 52977.732 25/05/17,12:42:25,17,08,1, 11.8,1,1, 12.809, 10665.109, 436.651, 52977.716 25/05/17,12:42:25,18,08,1, 11.8,1,1, 12.809, 10665.108, 436.652, 52977.790 25/05/17,12:42:25,19,08,1, 11.8,1,1, 12.809, 10665.084, 436.651, 52977.786 25/05/17,12:42:26,00,08,1, 11.9,1,1, 12.806, 10665.081, 436.651, 52977.786 25/05/17,12:42:26,01,08,1, 11.9,1,1, 12.806, 10665.090, 436.652, 52977.789 25/05/17,12:42:26,02,08,1, 11.9,1,1, 12.806, 10665.113, 436.668, 52977.786 25/05/17,12:42:26,03,08,1, 11.9,1,1, 12.806, 10665.103, 436.657, 52977.773 25/05/17,12:42:26,04,08,1, 11.9,1,1, 12.806, 10665.093, 436.678, 52977.838 25/05/17,12:42:26,05,08,1, 11.9,1,1, 12.806, 10665.130, 436.671, 52977.765 25/05/17,12:42:26,06,08,1, 11.9,1,1, 12.806, 10665.116, 436.675, 52977.807 25/05/17,12:42:26,07,08,1, 11.9,1,1, 12.806, 10665.093, 436.682, 52977.797 25/05/17,12:42:26,08,08,1, 11.9,1,1, 12.806, 10665.126, 436.691, 52977.823 25/05/17,12:42:26,09,08,1, 11.9,1,1, 12.806, 10665.121, 436.655, 52977.831 25/05/17,12:42:26,10,08,1, 11.9,1,1, 12.806, 10665.129, 436.677, 52977.846 25/05/17,12:42:26,11,08,1, 11.9,1,1, 12.806, 10665.126, 436.680, 52977.821 25/05/17,12:42:26,12,08,1, 11.9,1,1, 12.806, 10665.124, 436.701, 52977.815 25/05/17,12:42:26,13,08,1, 11.9,1,1, 12.806, 10665.112, 436.669, 52977.837 25/05/17,12:42:26,14,08,1, 11.9,1,1, 12.806, 10665.126, 436.701, 52977.855 25/05/17,12:42:26,15,08,1, 11.9,1,1, 12.806, 10665.115, 436.668, 52977.817 25/05/17,12:42:26,16,08,1, 11.9,1,1, 12.806, 10665.153, 436.718, 52977.846 25/05/17,12:42:26,17,08,1, 11.9,1,1, 12.806, 10665.134, 436.672, 52977.781 25/05/17,12:42:26,18,08,1, 11.9,1,1, 12.806, 10665.155, 436.699, 52977.911 25/05/17,12:42:26,19,08,1, 11.9,1,1, 12.806, 10665.162, 436.680, 52977.833 25/05/17,12:42:27,00,09,1, 11.9,1,1, 12.806, 10665.156, 436.680, 52977.833 25/05/17,12:42:27,01,09,1, 11.9,1,1, 12.806, 10665.165, 436.683, 52977.902 25/05/17,12:42:27,02,09,1, 11.9,1,1, 12.806, 10665.162, 436.735, 52977.899 25/05/17,12:42:27,03,09,1, 11.9,1,1, 12.806, 10665.159, 436.697, 52977.840 25/05/17,12:42:27,04,09,1, 11.9,1,1, 12.806, 10665.128, 436.719, 52977.890 25/05/17,12:42:27,05,09,1, 11.9,1,1, 12.806, 10665.186, 436.716, 52977.872 25/05/17,12:42:27,06,09,1, 11.9,1,1, 12.806, 10665.153, 436.734, 52977.893 25/05/17,12:42:27,07,09,1, 11.9,1,1, 12.806, 10665.194, 436.727, 52977.953 25/05/17,12:42:27,08,09,1, 11.9,1,1, 12.806, 10665.171, 436.747, 52977.917 25/05/17,12:42:27,09,09,1, 11.9,1,1, 12.806, 10665.171, 436.733, 52977.873 25/05/17,12:42:27,10,09,1, 11.9,1,1, 12.806, 10665.165, 436.733, 52977.902 25/05/17,12:42:27,11,09,1, 11.9,1,1, 12.806, 10665.182, 436.752, 52977.961 25/05/17,12:42:27,12,09,1, 11.9,1,1, 12.806, 10665.186, 436.757, 52977.920 25/05/17,12:42:27,13,09,1, 11.9,1,1, 12.806, 10665.181, 436.745, 52977.882 25/05/17,12:42:27,14,09,1, 11.9,1,1, 12.806, 10665.190, 436.734, 52977.945 25/05/17,12:42:27,15,09,1, 11.9,1,1, 12.806, 10665.210, 436.774, 52978.035 25/05/17,12:42:27,16,09,1, 11.9,1,1, 12.806, 10665.194, 436.763, 52978.023 25/05/17,12:42:27,17,09,1, 11.9,1,1, 12.806, 10665.189, 436.780, 52977.923 25/05/17,12:42:27,18,09,1, 11.9,1,1, 12.806, 10665.213, 436.772, 52977.892 25/05/17,12:42:27,19,09,1, 11.9,1,1, 12.806, 10665.198, 436.782, 52977.937 25/05/17,12:42:28,00,09,1, 12.0,1,1, 12.807, 10665.197, 436.782, 52977.937 25/05/17,12:42:28,01,09,1, 12.0,1,1, 12.807, 10665.199, 436.783, 52977.927 25/05/17,12:42:28,02,09,1, 12.0,1,1, 12.807, 10665.196, 436.773, 52977.986 25/05/17,12:42:28,03,09,1, 12.0,1,1, 12.807, 10665.196, 436.813, 52977.993 25/05/17,12:42:28,04,09,1, 12.0,1,1, 12.807, 10665.173, 436.776, 52978.019 25/05/17,12:42:28,05,09,1, 12.0,1,1, 12.807, 10665.209, 436.815, 52978.055 25/05/17,12:42:28,06,09,1, 12.0,1,1, 12.807, 10665.191, 436.773, 52978.006 25/05/17,12:42:28,07,09,1, 12.0,1,1, 12.807, 10665.188, 436.800, 52978.008 25/05/17,12:42:28,08,09,1, 12.0,1,1, 12.807, 10665.206, 436.799, 52978.106 25/05/17,12:42:28,09,09,1, 12.0,1,1, 12.807, 10665.192, 436.816, 52977.966 25/05/17,12:42:28,10,09,1, 12.0,1,1, 12.807, 10665.199, 436.804, 52978.082 25/05/17,12:42:28,11,09,1, 12.0,1,1, 12.807, 10665.193, 436.793, 52977.945 25/05/17,12:42:28,12,09,1, 12.0,1,1, 12.807, 10665.210, 436.803, 52978.001 25/05/17,12:42:28,13,09,1, 12.0,1,1, 12.807, 10665.182, 436.804, 52978.081 25/05/17,12:42:28,14,09,1, 12.0,1,1, 12.807, 10665.189, 436.793, 52978.010 25/05/17,12:42:28,15,09,1, 12.0,1,1, 12.807, 10665.159, 436.809, 52978.066 25/05/17,12:42:28,16,09,1, 12.0,1,1, 12.807, 10665.189, 436.811, 52978.009 25/05/17,12:42:28,17,09,1, 12.0,1,1, 12.807, 10665.175, 436.822, 52978.129 25/05/17,12:42:28,18,09,1, 12.0,1,1, 12.807, 10665.179, 436.832, 52978.081 25/05/17,12:42:28,19,09,1, 12.0,1,1, 12.807, 10665.175, 436.833, 52978.044 25/05/17,12:42:29,00,09,1, 11.9,1,1, 12.806, 10665.172, 436.833, 52978.044 25/05/17,12:42:29,01,09,1, 11.9,1,1, 12.806, 10665.144, 436.810, 52978.131 25/05/17,12:42:29,02,09,1, 11.9,1,1, 12.806, 10665.158, 436.840, 52978.086 25/05/17,12:42:29,03,09,1, 11.9,1,1, 12.806, 10665.180, 436.828, 52978.088 25/05/17,12:42:29,04,09,1, 11.9,1,1, 12.806, 10665.156, 436.826, 52978.034 25/05/17,12:42:29,05,09,1, 11.9,1,1, 12.806, 10665.155, 436.809, 52978.121 25/05/17,12:42:29,06,09,1, 11.9,1,1, 12.806, 10665.140, 436.831, 52978.138 25/05/17,12:42:29,07,09,1, 11.9,1,1, 12.806, 10665.128, 436.797, 52978.051 25/05/17,12:42:29,08,09,1, 11.9,1,1, 12.806, 10665.137, 436.842, 52978.071 25/05/17,12:42:29,09,09,1, 11.9,1,1, 12.806, 10665.142, 436.827, 52978.124 25/05/17,12:42:29,10,09,1, 11.9,1,1, 12.806, 10665.129, 436.840, 52978.054 25/05/17,12:42:29,11,09,1, 11.9,1,1, 12.806, 10665.135, 436.830, 52978.071 25/05/17,12:42:29,12,09,1, 11.9,1,1, 12.806, 10665.135, 436.853, 52978.107 25/05/17,12:42:29,13,09,1, 11.9,1,1, 12.806, 10665.104, 436.863, 52978.146 25/05/17,12:42:29,14,09,1, 11.9,1,1, 12.806, 10665.133, 436.856, 52978.177 25/05/17,12:42:29,15,09,1, 11.9,1,1, 12.806, 10665.102, 436.866, 52978.179 25/05/17,12:42:29,16,09,1, 11.9,1,1, 12.806, 10665.114, 436.873, 52978.125 25/05/17,12:42:29,17,09,1, 11.9,1,1, 12.806, 10665.089, 436.878, 52978.099 25/05/17,12:42:29,18,09,1, 11.9,1,1, 12.806, 10665.084, 436.870, 52978.150 25/05/17,12:42:29,19,09,1, 11.9,1,1, 12.806, 10665.100, 436.889, 52978.200 25/05/17,12:42:30,00,09,1, 12.0,1,1, 12.805, 10665.097, 436.889, 52978.200 25/05/17,12:42:30,01,09,1, 12.0,1,1, 12.805, 10665.090, 436.902, 52978.154 25/05/17,12:42:30,02,09,1, 12.0,1,1, 12.805, 10665.089, 436.869, 52978.149 25/05/17,12:42:30,03,09,1, 12.0,1,1, 12.805, 10665.068, 436.887, 52978.215 25/05/17,12:42:30,04,09,1, 12.0,1,1, 12.805, 10665.085, 436.892, 52978.175 25/05/17,12:42:30,05,09,1, 12.0,1,1, 12.805, 10665.076, 436.910, 52978.281 25/05/17,12:42:30,06,09,1, 12.0,1,1, 12.805, 10665.077, 436.904, 52978.182 25/05/17,12:42:30,07,09,1, 12.0,1,1, 12.805, 10665.079, 436.939, 52978.231 25/05/17,12:42:30,08,09,1, 12.0,1,1, 12.805, 10665.047, 436.909, 52978.222 25/05/17,12:42:30,09,09,1, 12.0,1,1, 12.805, 10665.087, 436.944, 52978.260 25/05/17,12:42:30,10,09,1, 12.0,1,1, 12.805, 10665.037, 436.918, 52978.253 25/05/17,12:42:30,11,09,1, 12.0,1,1, 12.805, 10665.062, 436.912, 52978.221 25/05/17,12:42:30,12,09,1, 12.0,1,1, 12.805, 10665.045, 436.937, 52978.294 25/05/17,12:42:30,13,09,1, 12.0,1,1, 12.805, 10665.041, 436.954, 52978.221 25/05/17,12:42:30,14,09,1, 12.0,1,1, 12.805, 10665.092, 436.955, 52978.205 25/05/17,12:42:30,15,09,1, 12.0,1,1, 12.805, 10665.038, 436.970, 52978.249 25/05/17,12:42:30,16,09,1, 12.0,1,1, 12.805, 10665.056, 436.956, 52978.330 25/05/17,12:42:30,17,09,1, 12.0,1,1, 12.805, 10665.022, 436.967, 52978.309 25/05/17,12:42:30,18,09,1, 12.0,1,1, 12.805, 10665.036, 436.935, 52978.283 25/05/17,12:42:30,19,09,1, 12.0,1,1, 12.805, 10665.037, 436.957, 52978.267 25/05/17,12:42:31,00,08,1, 11.9,1,1, 12.809, 10665.030, 436.957, 52978.267 25/05/17,12:42:31,01,08,1, 11.9,1,1, 12.809, 10665.019, 436.944, 52978.283 25/05/17,12:42:31,02,08,1, 11.9,1,1, 12.809, 10665.051, 436.973, 52978.295 25/05/17,12:42:31,03,08,1, 11.9,1,1, 12.809, 10665.030, 436.954, 52978.299 25/05/17,12:42:31,04,08,1, 11.9,1,1, 12.809, 10665.071, 436.976, 52978.323 25/05/17,12:42:31,05,08,1, 11.9,1,1, 12.809, 10665.036, 436.934, 52978.346 25/05/17,12:42:31,06,08,1, 11.9,1,1, 12.809, 10665.036, 436.976, 52978.295 25/05/17,12:42:31,07,08,1, 11.9,1,1, 12.809, 10665.041, 436.955, 52978.335 25/05/17,12:42:31,08,08,1, 11.9,1,1, 12.809, 10665.063, 436.960, 52978.362 25/05/17,12:42:31,09,08,1, 11.9,1,1, 12.809, 10665.050, 436.941, 52978.204 25/05/17,12:42:31,10,08,1, 11.9,1,1, 12.809, 10665.025, 437.009, 52978.408 25/05/17,12:42:31,11,08,1, 11.9,1,1, 12.809, 10665.022, 436.972, 52978.295 25/05/17,12:42:31,12,08,1, 11.9,1,1, 12.809, 10665.052, 436.996, 52978.354 25/05/17,12:42:31,13,08,1, 11.9,1,1, 12.809, 10665.047, 436.978, 52978.295 25/05/17,12:42:31,14,08,1, 11.9,1,1, 12.809, 10665.049, 437.009, 52978.412 25/05/17,12:42:31,15,08,1, 11.9,1,1, 12.809, 10665.020, 436.991, 52978.421 25/05/17,12:42:31,16,08,1, 11.9,1,1, 12.809, 10665.050, 436.994, 52978.456 25/05/17,12:42:31,17,08,1, 11.9,1,1, 12.809, 10665.039, 436.977, 52978.453 25/05/17,12:42:31,18,08,1, 11.9,1,1, 12.809, 10665.036, 437.008, 52978.359 25/05/17,12:42:31,19,08,1, 11.9,1,1, 12.809, 10665.054, 436.982, 52978.335 25/05/17,12:42:32,00,08,1, 11.9,1,1, 12.810, 10665.047, 436.982, 52978.335 25/05/17,12:42:32,01,08,1, 11.9,1,1, 12.810, 10665.066, 436.992, 52978.410 25/05/17,12:42:32,02,08,1, 11.9,1,1, 12.810, 10665.023, 436.992, 52978.423 25/05/17,12:42:32,03,08,1, 11.9,1,1, 12.810, 10665.047, 436.994, 52978.465 25/05/17,12:42:32,04,08,1, 11.9,1,1, 12.810, 10665.047, 436.968, 52978.456 25/05/17,12:42:32,05,08,1, 11.9,1,1, 12.810, 10665.039, 437.003, 52978.451 25/05/17,12:42:32,06,08,1, 11.9,1,1, 12.810, 10665.052, 436.977, 52978.362 25/05/17,12:42:32,07,08,1, 11.9,1,1, 12.810, 10665.063, 437.010, 52978.401 25/05/17,12:42:32,08,08,1, 11.9,1,1, 12.810, 10665.051, 436.977, 52978.417 25/05/17,12:42:32,09,08,1, 11.9,1,1, 12.810, 10665.036, 437.008, 52978.488 25/05/17,12:42:32,10,08,1, 11.9,1,1, 12.810, 10665.044, 436.976, 52978.421 25/05/17,12:42:32,11,08,1, 11.9,1,1, 12.810, 10665.054, 437.001, 52978.494 25/05/17,12:42:32,12,08,1, 11.9,1,1, 12.810, 10665.044, 436.995, 52978.473 25/05/17,12:42:32,13,08,1, 11.9,1,1, 12.810, 10665.033, 436.990, 52978.419 25/05/17,12:42:32,14,08,1, 11.9,1,1, 12.810, 10665.047, 436.968, 52978.411 25/05/17,12:42:32,15,08,1, 11.9,1,1, 12.810, 10665.038, 437.023, 52978.421 25/05/17,12:42:32,16,08,1, 11.9,1,1, 12.810, 10665.042, 436.980, 52978.386 25/05/17,12:42:32,17,08,1, 11.9,1,1, 12.810, 10665.015, 437.000, 52978.449 25/05/17,12:42:32,18,08,1, 11.9,1,1, 12.810, 10665.014, 437.002, 52978.432 25/05/17,12:42:32,19,08,1, 11.9,1,1, 12.810, 10665.051, 436.993, 52978.474 25/05/17,12:42:33,00,10,1, 12.0,1,1, 12.808, 10665.047, 436.993, 52978.474 25/05/17,12:42:33,01,10,1, 12.0,1,1, 12.808, 10665.032, 436.999, 52978.455 25/05/17,12:42:33,02,10,1, 12.0,1,1, 12.808, 10665.039, 437.008, 52978.547 25/05/17,12:42:33,03,10,1, 12.0,1,1, 12.808, 10665.059, 436.996, 52978.534 25/05/17,12:42:33,04,10,1, 12.0,1,1, 12.808, 10665.042, 436.996, 52978.513 25/05/17,12:42:33,05,10,1, 12.0,1,1, 12.808, 10665.033, 436.995, 52978.560 25/05/17,12:42:33,06,10,1, 12.0,1,1, 12.808, 10665.048, 437.007, 52978.575 25/05/17,12:42:33,07,10,1, 12.0,1,1, 12.808, 10665.010, 436.986, 52978.509 25/05/17,12:42:33,08,10,1, 12.0,1,1, 12.808, 10665.008, 437.031, 52978.508 25/05/17,12:42:33,09,10,1, 12.0,1,1, 12.808, 10665.033, 437.013, 52978.498 25/05/17,12:42:33,10,10,1, 12.0,1,1, 12.808, 10665.020, 437.015, 52978.560 25/05/17,12:42:33,11,10,1, 12.0,1,1, 12.808, 10665.018, 436.993, 52978.561 25/05/17,12:42:33,12,10,1, 12.0,1,1, 12.808, 10665.043, 437.028, 52978.530 25/05/17,12:42:33,13,10,1, 12.0,1,1, 12.808, 10665.034, 437.020, 52978.492 25/05/17,12:42:33,14,10,1, 12.0,1,1, 12.808, 10665.027, 437.046, 52978.634 25/05/17,12:42:33,15,10,1, 12.0,1,1, 12.808, 10665.000, 437.001, 52978.593 25/05/17,12:42:33,16,10,1, 12.0,1,1, 12.808, 10664.977, 437.016, 52978.599 25/05/17,12:42:33,17,10,1, 12.0,1,1, 12.808, 10664.972, 437.014, 52978.583 25/05/17,12:42:33,18,10,1, 12.0,1,1, 12.808, 10664.983, 437.033, 52978.628 25/05/17,12:42:33,19,10,1, 12.0,1,1, 12.808, 10664.997, 437.010, 52978.493 25/05/17,12:42:34,00,09,1, 11.9,1,1, 12.808, 10664.997, 437.010, 52978.493 25/05/17,12:42:34,01,09,1, 11.9,1,1, 12.808, 10664.978, 437.025, 52978.577 25/05/17,12:42:34,02,09,1, 11.9,1,1, 12.808, 10664.991, 437.034, 52978.554 25/05/17,12:42:34,03,09,1, 11.9,1,1, 12.808, 10664.941, 437.023, 52978.751 25/05/17,12:42:34,04,09,1, 11.9,1,1, 12.808, 10664.971, 437.047, 52978.671 25/05/17,12:42:34,05,09,1, 11.9,1,1, 12.808, 10664.969, 437.037, 52978.567 25/05/17,12:42:34,06,09,1, 11.9,1,1, 12.808, 10664.935, 437.052, 52978.628 25/05/17,12:42:34,07,09,1, 11.9,1,1, 12.808, 10664.933, 437.063, 52978.638 25/05/17,12:42:34,08,09,1, 11.9,1,1, 12.808, 10664.897, 437.031, 52978.540 25/05/17,12:42:34,09,09,1, 11.9,1,1, 12.808, 10664.931, 437.063, 52978.581 25/05/17,12:42:34,10,09,1, 11.9,1,1, 12.808, 10664.904, 437.053, 52978.596 25/05/17,12:42:34,11,09,1, 11.9,1,1, 12.808, 10664.886, 437.073, 52978.620 25/05/17,12:42:34,12,09,1, 11.9,1,1, 12.808, 10664.878, 437.039, 52978.581 25/05/17,12:42:34,13,09,1, 11.9,1,1, 12.808, 10664.877, 437.099, 52978.613 25/05/17,12:42:34,14,09,1, 11.9,1,1, 12.808, 10664.851, 437.064, 52978.672 25/05/17,12:42:34,15,09,1, 11.9,1,1, 12.808, 10664.834, 437.085, 52978.694 25/05/17,12:42:34,16,09,1, 11.9,1,1, 12.808, 10664.858, 437.049, 52978.562 25/05/17,12:42:34,17,09,1, 11.9,1,1, 12.808, 10664.823, 437.078, 52978.657 25/05/17,12:42:34,18,09,1, 11.9,1,1, 12.808, 10664.830, 437.050, 52978.623 25/05/17,12:42:34,19,09,1, 11.9,1,1, 12.808, 10664.848, 437.076, 52978.665 25/05/17,12:42:35,00,09,1, 11.9,1,1, 12.806, 10664.847, 437.076, 52978.665 25/05/17,12:42:35,01,09,1, 11.9,1,1, 12.806, 10664.779, 437.090, 52978.674 25/05/17,12:42:35,02,09,1, 11.9,1,1, 12.806, 10664.804, 437.052, 52978.668 25/05/17,12:42:35,03,09,1, 11.9,1,1, 12.806, 10664.802, 437.081, 52978.615 25/05/17,12:42:35,04,09,1, 11.9,1,1, 12.806, 10664.752, 437.059, 52978.617 25/05/17,12:42:35,05,09,1, 11.9,1,1, 12.806, 10664.758, 437.083, 52978.633 25/05/17,12:42:35,06,09,1, 11.9,1,1, 12.806, 10664.754, 437.087, 52978.754 25/05/17,12:42:35,07,09,1, 11.9,1,1, 12.806, 10664.716, 437.072, 52978.700 25/05/17,12:42:35,08,09,1, 11.9,1,1, 12.806, 10664.758, 437.074, 52978.664 25/05/17,12:42:35,09,09,1, 11.9,1,1, 12.806, 10664.713, 437.080, 52978.659 25/05/17,12:42:35,10,09,1, 11.9,1,1, 12.806, 10664.717, 437.099, 52978.723 25/05/17,12:42:35,11,09,1, 11.9,1,1, 12.806, 10664.690, 437.088, 52978.708 25/05/17,12:42:35,12,09,1, 11.9,1,1, 12.806, 10664.686, 437.096, 52978.715 25/05/17,12:42:35,13,09,1, 11.9,1,1, 12.806, 10664.687, 437.105, 52978.719 25/05/17,12:42:35,14,09,1, 11.9,1,1, 12.806, 10664.685, 437.099, 52978.699 25/05/17,12:42:35,15,09,1, 11.9,1,1, 12.806, 10664.651, 437.105, 52978.730 25/05/17,12:42:35,16,09,1, 11.9,1,1, 12.806, 10664.653, 437.104, 52978.739 25/05/17,12:42:35,17,09,1, 11.9,1,1, 12.806, 10664.602, 437.115, 52978.753 25/05/17,12:42:35,18,09,1, 11.9,1,1, 12.806, 10664.649, 437.123, 52978.804 25/05/17,12:42:35,19,09,1, 11.9,1,1, 12.806, 10664.606, 437.086, 52978.781 25/05/17,12:42:36,00,09,1, 11.9,1,1, 12.812, 10664.605, 437.086, 52978.781 25/05/17,12:42:36,01,09,1, 11.9,1,1, 12.812, 10664.600, 437.119, 52978.798 25/05/17,12:42:36,02,09,1, 11.9,1,1, 12.812, 10664.564, 437.146, 52978.813 25/05/17,12:42:36,03,09,1, 11.9,1,1, 12.812, 10664.566, 437.131, 52978.803 25/05/17,12:42:36,04,09,1, 11.9,1,1, 12.812, 10664.580, 437.143, 52978.766 25/05/17,12:42:36,05,09,1, 11.9,1,1, 12.812, 10664.549, 437.122, 52978.791 25/05/17,12:42:36,06,09,1, 11.9,1,1, 12.812, 10664.533, 437.141, 52978.858 25/05/17,12:42:36,07,09,1, 11.9,1,1, 12.812, 10664.527, 437.152, 52978.812 25/05/17,12:42:36,08,09,1, 11.9,1,1, 12.812, 10664.532, 437.158, 52978.860 25/05/17,12:42:36,09,09,1, 11.9,1,1, 12.812, 10664.546, 437.187, 52978.880 25/05/17,12:42:36,10,09,1, 11.9,1,1, 12.812, 10664.532, 437.183, 52978.841 25/05/17,12:42:36,11,09,1, 11.9,1,1, 12.812, 10664.511, 437.190, 52978.900 25/05/17,12:42:36,12,09,1, 11.9,1,1, 12.812, 10664.504, 437.193, 52978.893 25/05/17,12:42:36,13,09,1, 11.9,1,1, 12.812, 10664.492, 437.188, 52978.852 25/05/17,12:42:36,14,09,1, 11.9,1,1, 12.812, 10664.479, 437.184, 52978.819 25/05/17,12:42:36,15,09,1, 11.9,1,1, 12.812, 10664.498, 437.234, 52978.937 25/05/17,12:42:36,16,09,1, 11.9,1,1, 12.812, 10664.473, 437.186, 52978.830 25/05/17,12:42:36,17,09,1, 11.9,1,1, 12.812, 10664.477, 437.226, 52978.936 25/05/17,12:42:36,18,09,1, 11.9,1,1, 12.812, 10664.456, 437.203, 52978.908 25/05/17,12:42:36,19,09,1, 11.9,1,1, 12.812, 10664.500, 437.218, 52978.886 25/05/17,12:42:37,00,09,1, 11.9,1,1, 12.808, 10664.496, 437.218, 52978.886 25/05/17,12:42:37,01,09,1, 11.9,1,1, 12.808, 10664.432, 437.253, 52978.971 25/05/17,12:42:37,02,09,1, 11.9,1,1, 12.808, 10664.417, 437.223, 52978.888 25/05/17,12:42:37,03,09,1, 11.9,1,1, 12.808, 10664.444, 437.247, 52978.925 25/05/17,12:42:37,04,09,1, 11.9,1,1, 12.808, 10664.430, 437.228, 52978.960 25/05/17,12:42:37,05,09,1, 11.9,1,1, 12.808, 10664.415, 437.258, 52978.913 25/05/17,12:42:37,06,09,1, 11.9,1,1, 12.808, 10664.431, 437.269, 52978.999 25/05/17,12:42:37,07,09,1, 11.9,1,1, 12.808, 10664.414, 437.288, 52978.977 25/05/17,12:42:37,08,09,1, 11.9,1,1, 12.808, 10664.429, 437.287, 52979.033 25/05/17,12:42:37,09,09,1, 11.9,1,1, 12.808, 10664.412, 437.280, 52978.951 25/05/17,12:42:37,10,09,1, 11.9,1,1, 12.808, 10664.413, 437.292, 52978.949 25/05/17,12:42:37,11,09,1, 11.9,1,1, 12.808, 10664.419, 437.296, 52978.970 25/05/17,12:42:37,12,09,1, 11.9,1,1, 12.808, 10664.414, 437.303, 52979.045 25/05/17,12:42:37,13,09,1, 11.9,1,1, 12.808, 10664.405, 437.295, 52978.926 25/05/17,12:42:37,14,09,1, 11.9,1,1, 12.808, 10664.420, 437.332, 52979.068 25/05/17,12:42:37,15,09,1, 11.9,1,1, 12.808, 10664.401, 437.318, 52978.998 25/05/17,12:42:37,16,09,1, 11.9,1,1, 12.808, 10664.402, 437.324, 52979.086 25/05/17,12:42:37,17,09,1, 11.9,1,1, 12.808, 10664.380, 437.291, 52978.993 25/05/17,12:42:37,18,09,1, 11.9,1,1, 12.808, 10664.412, 437.318, 52979.039 25/05/17,12:42:37,19,09,1, 11.9,1,1, 12.808, 10664.359, 437.298, 52979.051 25/05/17,12:42:38,00,09,1, 11.9,1,1, 12.807, 10664.355, 437.298, 52979.051 25/05/17,12:42:38,01,09,1, 11.9,1,1, 12.807, 10664.371, 437.324, 52978.973 25/05/17,12:42:38,02,09,1, 11.9,1,1, 12.807, 10664.346, 437.348, 52979.108 25/05/17,12:42:38,03,09,1, 11.9,1,1, 12.807, 10664.382, 437.329, 52979.037 25/05/17,12:42:38,04,09,1, 11.9,1,1, 12.807, 10664.381, 437.353, 52979.077 25/05/17,12:42:38,05,09,1, 11.9,1,1, 12.807, 10664.358, 437.327, 52979.035 25/05/17,12:42:38,06,09,1, 11.9,1,1, 12.807, 10664.371, 437.353, 52979.090 25/05/17,12:42:38,07,09,1, 11.9,1,1, 12.807, 10664.366, 437.332, 52979.089 25/05/17,12:42:38,08,09,1, 11.9,1,1, 12.807, 10664.347, 437.335, 52979.117 25/05/17,12:42:38,09,09,1, 11.9,1,1, 12.807, 10664.352, 437.363, 52979.074 25/05/17,12:42:38,10,09,1, 11.9,1,1, 12.807, 10664.340, 437.345, 52979.088 25/05/17,12:42:38,11,09,1, 11.9,1,1, 12.807, 10664.334, 437.379, 52979.141 25/05/17,12:42:38,12,09,1, 11.9,1,1, 12.807, 10664.350, 437.341, 52979.135 25/05/17,12:42:38,13,09,1, 11.9,1,1, 12.807, 10664.354, 437.367, 52979.060 25/05/17,12:42:38,14,09,1, 11.9,1,1, 12.807, 10664.333, 437.338, 52979.135 25/05/17,12:42:38,15,09,1, 11.9,1,1, 12.807, 10664.331, 437.369, 52979.052 25/05/17,12:42:38,16,09,1, 11.9,1,1, 12.807, 10664.337, 437.344, 52979.089 25/05/17,12:42:38,17,09,1, 11.9,1,1, 12.807, 10664.360, 437.358, 52979.073 25/05/17,12:42:38,18,09,1, 11.9,1,1, 12.807, 10664.338, 437.331, 52979.056 25/05/17,12:42:38,19,09,1, 11.9,1,1, 12.807, 10664.335, 437.345, 52979.120 25/05/17,12:42:39,00,08,1, 11.8,1,1, 12.809, 10664.330, 437.345, 52979.120 25/05/17,12:42:39,01,08,1, 11.8,1,1, 12.809, 10664.323, 437.348, 52979.122 25/05/17,12:42:39,02,08,1, 11.8,1,1, 12.809, 10664.366, 437.325, 52979.194 25/05/17,12:42:39,03,08,1, 11.8,1,1, 12.809, 10664.352, 437.362, 52979.119 25/05/17,12:42:39,04,08,1, 11.8,1,1, 12.809, 10664.340, 437.347, 52979.180 25/05/17,12:42:39,05,08,1, 11.8,1,1, 12.809, 10664.347, 437.373, 52979.198 25/05/17,12:42:39,06,08,1, 11.8,1,1, 12.809, 10664.376, 437.326, 52979.174 25/05/17,12:42:39,07,08,1, 11.8,1,1, 12.809, 10664.359, 437.326, 52979.090 25/05/17,12:42:39,08,08,1, 11.8,1,1, 12.809, 10664.342, 437.314, 52979.211 25/05/17,12:42:39,09,08,1, 11.8,1,1, 12.809, 10664.397, 437.302, 52979.103 25/05/17,12:42:39,10,08,1, 11.8,1,1, 12.809, 10664.355, 437.318, 52979.320 25/05/17,12:42:39,11,08,1, 11.8,1,1, 12.809, 10664.365, 437.324, 52979.191 25/05/17,12:42:39,12,08,1, 11.8,1,1, 12.809, 10664.394, 437.324, 52979.214 25/05/17,12:42:39,13,08,1, 11.8,1,1, 12.809, 10664.369, 437.307, 52979.315 25/05/17,12:42:39,14,08,1, 11.8,1,1, 12.809, 10664.403, 437.319, 52979.250 25/05/17,12:42:39,15,08,1, 11.8,1,1, 12.809, 10664.422, 437.311, 52979.126 25/05/17,12:42:39,16,08,1, 11.8,1,1, 12.809, 10664.395, 437.343, 52979.174 25/05/17,12:42:39,17,08,1, 11.8,1,1, 12.809, 10664.405, 437.314, 52979.190 25/05/17,12:42:39,18,08,1, 11.8,1,1, 12.809, 10664.424, 437.335, 52979.258 25/05/17,12:42:39,19,08,1, 11.8,1,1, 12.809, 10664.410, 437.301, 52979.229 25/05/17,12:42:40,00,08,1, 12.0,1,1, 12.811, 10664.405, 437.301, 52979.229 25/05/17,12:42:40,01,08,1, 12.0,1,1, 12.811, 10664.421, 437.290, 52979.275 25/05/17,12:42:40,02,08,1, 12.0,1,1, 12.811, 10664.419, 437.337, 52979.350 25/05/17,12:42:40,03,08,1, 12.0,1,1, 12.811, 10664.434, 437.303, 52979.221 25/05/17,12:42:40,04,08,1, 12.0,1,1, 12.811, 10664.428, 437.319, 52979.259 25/05/17,12:42:40,05,08,1, 12.0,1,1, 12.811, 10664.436, 437.304, 52979.222 25/05/17,12:42:40,06,08,1, 12.0,1,1, 12.811, 10664.436, 437.288, 52979.214 25/05/17,12:42:40,07,08,1, 12.0,1,1, 12.811, 10664.467, 437.282, 52979.312 25/05/17,12:42:40,08,08,1, 12.0,1,1, 12.811, 10664.447, 437.307, 52979.312 25/05/17,12:42:40,09,08,1, 12.0,1,1, 12.811, 10664.460, 437.298, 52979.224 25/05/17,12:42:40,10,08,1, 12.0,1,1, 12.811, 10664.481, 437.285, 52979.251 25/05/17,12:42:40,11,08,1, 12.0,1,1, 12.811, 10664.501, 437.304, 52979.216 25/05/17,12:42:40,12,08,1, 12.0,1,1, 12.811, 10664.488, 437.276, 52979.219 25/05/17,12:42:40,13,08,1, 12.0,1,1, 12.811, 10664.508, 437.297, 52979.242 25/05/17,12:42:40,14,08,1, 12.0,1,1, 12.811, 10664.472, 437.279, 52979.284 25/05/17,12:42:40,15,08,1, 12.0,1,1, 12.811, 10664.534, 437.306, 52979.303 25/05/17,12:42:40,16,08,1, 12.0,1,1, 12.811, 10664.521, 437.275, 52979.215 25/05/17,12:42:40,17,08,1, 12.0,1,1, 12.811, 10664.550, 437.307, 52979.326 25/05/17,12:42:40,18,08,1, 12.0,1,1, 12.811, 10664.552, 437.255, 52979.282 25/05/17,12:42:40,19,08,1, 12.0,1,1, 12.811, 10664.540, 437.307, 52979.306 25/05/17,12:42:41,00,08,1, 12.0,1,1, 12.809, 10664.538, 437.307, 52979.306 25/05/17,12:42:41,01,08,1, 12.0,1,1, 12.809, 10664.566, 437.296, 52979.326 25/05/17,12:42:41,02,08,1, 12.0,1,1, 12.809, 10664.560, 437.248, 52979.308 25/05/17,12:42:41,03,08,1, 12.0,1,1, 12.809, 10664.560, 437.250, 52979.304 25/05/17,12:42:41,04,08,1, 12.0,1,1, 12.809, 10664.550, 437.235, 52979.306 25/05/17,12:42:41,05,08,1, 12.0,1,1, 12.809, 10664.569, 437.289, 52979.298 25/05/17,12:42:41,06,08,1, 12.0,1,1, 12.809, 10664.555, 437.248, 52979.300 25/05/17,12:42:41,07,08,1, 12.0,1,1, 12.809, 10664.569, 437.244, 52979.311 25/05/17,12:42:41,08,08,1, 12.0,1,1, 12.809, 10664.557, 437.240, 52979.235 25/05/17,12:42:41,09,08,1, 12.0,1,1, 12.809, 10664.590, 437.265, 52979.408 25/05/17,12:42:41,10,08,1, 12.0,1,1, 12.809, 10664.595, 437.238, 52979.361 25/05/17,12:42:41,11,08,1, 12.0,1,1, 12.809, 10664.573, 437.238, 52979.359 25/05/17,12:42:41,12,08,1, 12.0,1,1, 12.809, 10664.568, 437.231, 52979.382 25/05/17,12:42:41,13,08,1, 12.0,1,1, 12.809, 10664.571, 437.222, 52979.246 25/05/17,12:42:41,14,08,1, 12.0,1,1, 12.809, 10664.585, 437.222, 52979.268 25/05/17,12:42:41,15,08,1, 12.0,1,1, 12.809, 10664.577, 437.241, 52979.363 25/05/17,12:42:41,16,08,1, 12.0,1,1, 12.809, 10664.591, 437.231, 52979.345 25/05/17,12:42:41,17,08,1, 12.0,1,1, 12.809, 10664.602, 437.219, 52979.293 25/05/17,12:42:41,18,08,1, 12.0,1,1, 12.809, 10664.593, 437.207, 52979.409 25/05/17,12:42:41,19,08,1, 12.0,1,1, 12.809, 10664.586, 437.222, 52979.412 25/05/17,12:42:42,00,08,1, 11.9,1,1, 12.806, 10664.580, 437.222, 52979.412 25/05/17,12:42:42,01,08,1, 11.9,1,1, 12.806, 10664.565, 437.214, 52979.408 25/05/17,12:42:42,02,08,1, 11.9,1,1, 12.806, 10664.608, 437.224, 52979.404 25/05/17,12:42:42,03,08,1, 11.9,1,1, 12.806, 10664.581, 437.203, 52979.441 25/05/17,12:42:42,04,08,1, 11.9,1,1, 12.806, 10664.582, 437.227, 52979.431 25/05/17,12:42:42,05,08,1, 11.9,1,1, 12.806, 10664.579, 437.144, 52979.360 25/05/17,12:42:42,06,08,1, 11.9,1,1, 12.806, 10664.597, 437.217, 52979.468 25/05/17,12:42:42,07,08,1, 11.9,1,1, 12.806, 10664.580, 437.186, 52979.437 25/05/17,12:42:42,08,08,1, 11.9,1,1, 12.806, 10664.553, 437.200, 52979.383 25/05/17,12:42:42,09,08,1, 11.9,1,1, 12.806, 10664.572, 437.180, 52979.413 25/05/17,12:42:42,10,08,1, 11.9,1,1, 12.806, 10664.553, 437.193, 52979.361 25/05/17,12:42:42,11,08,1, 11.9,1,1, 12.806, 10664.584, 437.188, 52979.385 25/05/17,12:42:42,12,08,1, 11.9,1,1, 12.806, 10664.552, 437.149, 52979.419 25/05/17,12:42:42,13,08,1, 11.9,1,1, 12.806, 10664.567, 437.152, 52979.448 25/05/17,12:42:42,14,08,1, 11.9,1,1, 12.806, 10664.554, 437.151, 52979.463 25/05/17,12:42:42,15,08,1, 11.9,1,1, 12.806, 10664.577, 437.177, 52979.470 25/05/17,12:42:42,16,08,1, 11.9,1,1, 12.806, 10664.559, 437.136, 52979.396 25/05/17,12:42:42,17,08,1, 11.9,1,1, 12.806, 10664.559, 437.168, 52979.394 25/05/17,12:42:42,18,08,1, 11.9,1,1, 12.806, 10664.553, 437.139, 52979.408 25/05/17,12:42:42,19,08,1, 11.9,1,1, 12.806, 10664.541, 437.181, 52979.528 25/05/17,12:42:43,00,09,1, 11.9,1,1, 12.807, 10664.538, 437.181, 52979.528 25/05/17,12:42:43,01,09,1, 11.9,1,1, 12.807, 10664.527, 437.179, 52979.394 25/05/17,12:42:43,02,09,1, 11.9,1,1, 12.807, 10664.546, 437.160, 52979.431 25/05/17,12:42:43,03,09,1, 11.9,1,1, 12.807, 10664.520, 437.174, 52979.469 25/05/17,12:42:43,04,09,1, 11.9,1,1, 12.807, 10664.529, 437.162, 52979.485 25/05/17,12:42:43,05,09,1, 11.9,1,1, 12.807, 10664.511, 437.190, 52979.484 25/05/17,12:42:43,06,09,1, 11.9,1,1, 12.807, 10664.531, 437.167, 52979.417 25/05/17,12:42:43,07,09,1, 11.9,1,1, 12.807, 10664.521, 437.183, 52979.494 25/05/17,12:42:43,08,09,1, 11.9,1,1, 12.807, 10664.498, 437.160, 52979.524 25/05/17,12:42:43,09,09,1, 11.9,1,1, 12.807, 10664.517, 437.156, 52979.478 25/05/17,12:42:43,10,09,1, 11.9,1,1, 12.807, 10664.499, 437.165, 52979.484 25/05/17,12:42:43,11,09,1, 11.9,1,1, 12.807, 10664.489, 437.172, 52979.508 25/05/17,12:42:43,12,09,1, 11.9,1,1, 12.807, 10664.480, 437.158, 52979.578 25/05/17,12:42:43,13,09,1, 11.9,1,1, 12.807, 10664.497, 437.148, 52979.492 25/05/17,12:42:43,14,09,1, 11.9,1,1, 12.807, 10664.475, 437.177, 52979.462 25/05/17,12:42:43,15,09,1, 11.9,1,1, 12.807, 10664.481, 437.149, 52979.528 25/05/17,12:42:43,16,09,1, 11.9,1,1, 12.807, 10664.449, 437.164, 52979.530 25/05/17,12:42:43,17,09,1, 11.9,1,1, 12.807, 10664.460, 437.163, 52979.618 25/05/17,12:42:43,18,09,1, 11.9,1,1, 12.807, 10664.456, 437.200, 52979.632 25/05/17,12:42:43,19,09,1, 11.9,1,1, 12.807, 10664.418, 437.158, 52979.595 25/05/17,12:42:44,00,08,1, 12.0,1,1, 12.809, 10664.413, 437.158, 52979.595 25/05/17,12:42:44,01,08,1, 12.0,1,1, 12.809, 10664.406, 437.161, 52979.515 25/05/17,12:42:44,02,08,1, 12.0,1,1, 12.809, 10664.421, 437.193, 52979.598 25/05/17,12:42:44,03,08,1, 12.0,1,1, 12.809, 10664.407, 437.158, 52979.631 25/05/17,12:42:44,04,08,1, 12.0,1,1, 12.809, 10664.397, 437.174, 52979.625 25/05/17,12:42:44,05,08,1, 12.0,1,1, 12.809, 10664.392, 437.138, 52979.584 25/05/17,12:42:44,06,08,1, 12.0,1,1, 12.809, 10664.381, 437.179, 52979.574 25/05/17,12:42:44,07,08,1, 12.0,1,1, 12.809, 10664.406, 437.150, 52979.556 25/05/17,12:42:44,08,08,1, 12.0,1,1, 12.809, 10664.337, 437.153, 52979.590 25/05/17,12:42:44,09,08,1, 12.0,1,1, 12.809, 10664.360, 437.185, 52979.611 25/05/17,12:42:44,10,08,1, 12.0,1,1, 12.809, 10664.332, 437.153, 52979.529 25/05/17,12:42:44,11,08,1, 12.0,1,1, 12.809, 10664.349, 437.163, 52979.615 25/05/17,12:42:44,12,08,1, 12.0,1,1, 12.809, 10664.348, 437.158, 52979.623 25/05/17,12:42:44,13,08,1, 12.0,1,1, 12.809, 10664.318, 437.163, 52979.617 25/05/17,12:42:44,14,08,1, 12.0,1,1, 12.809, 10664.294, 437.158, 52979.613 25/05/17,12:42:44,15,08,1, 12.0,1,1, 12.809, 10664.326, 437.180, 52979.620 25/05/17,12:42:44,16,08,1, 12.0,1,1, 12.809, 10664.315, 437.153, 52979.616 25/05/17,12:42:44,17,08,1, 12.0,1,1, 12.809, 10664.293, 437.171, 52979.716 25/05/17,12:42:44,18,08,1, 12.0,1,1, 12.809, 10664.277, 437.147, 52979.588 25/05/17,12:42:44,19,08,1, 12.0,1,1, 12.809, 10664.271, 437.164, 52979.761 25/05/17,12:42:45,00,08,1, 11.9,1,1, 12.812, 10664.263, 437.164, 52979.761 25/05/17,12:42:45,01,08,1, 11.9,1,1, 12.812, 10664.282, 437.168, 52979.696 25/05/17,12:42:45,02,08,1, 11.9,1,1, 12.812, 10664.260, 437.150, 52979.635 25/05/17,12:42:45,03,08,1, 11.9,1,1, 12.812, 10664.277, 437.156, 52979.760 25/05/17,12:42:45,04,08,1, 11.9,1,1, 12.812, 10664.242, 437.152, 52979.617 25/05/17,12:42:45,05,08,1, 11.9,1,1, 12.812, 10664.284, 437.159, 52979.665 25/05/17,12:42:45,06,08,1, 11.9,1,1, 12.812, 10664.250, 437.141, 52979.710 25/05/17,12:42:45,07,08,1, 11.9,1,1, 12.812, 10664.236, 437.144, 52979.758 25/05/17,12:42:45,08,08,1, 11.9,1,1, 12.812, 10664.227, 437.161, 52979.770 25/05/17,12:42:45,09,08,1, 11.9,1,1, 12.812, 10664.234, 437.150, 52979.738 25/05/17,12:42:45,10,08,1, 11.9,1,1, 12.812, 10664.229, 437.125, 52979.748 25/05/17,12:42:45,11,08,1, 11.9,1,1, 12.812, 10664.205, 437.152, 52979.740 25/05/17,12:42:45,12,08,1, 11.9,1,1, 12.812, 10664.218, 437.152, 52979.765 25/05/17,12:42:45,13,08,1, 11.9,1,1, 12.812, 10664.208, 437.129, 52979.780 25/05/17,12:42:45,14,08,1, 11.9,1,1, 12.812, 10664.208, 437.124, 52979.779 25/05/17,12:42:45,15,08,1, 11.9,1,1, 12.812, 10664.190, 437.115, 52979.780 25/05/17,12:42:45,16,08,1, 11.9,1,1, 12.812, 10664.184, 437.123, 52979.826 25/05/17,12:42:45,17,08,1, 11.9,1,1, 12.812, 10664.185, 437.078, 52979.748 25/05/17,12:42:45,18,08,1, 11.9,1,1, 12.812, 10664.166, 437.121, 52979.762 25/05/17,12:42:45,19,08,1, 11.9,1,1, 12.812, 10664.152, 437.114, 52979.826 25/05/17,12:42:46,00,08,1, 11.9,1,1, 12.810, 10664.146, 437.114, 52979.826 25/05/17,12:42:46,01,08,1, 11.9,1,1, 12.810, 10664.179, 437.112, 52979.758 25/05/17,12:42:46,02,08,1, 11.9,1,1, 12.810, 10664.142, 437.139, 52979.820 25/05/17,12:42:46,03,08,1, 11.9,1,1, 12.810, 10664.154, 437.114, 52979.766 25/05/17,12:42:46,04,08,1, 11.9,1,1, 12.810, 10664.152, 437.123, 52979.845 25/05/17,12:42:46,05,08,1, 11.9,1,1, 12.810, 10664.124, 437.090, 52979.814 25/05/17,12:42:46,06,08,1, 11.9,1,1, 12.810, 10664.154, 437.100, 52979.827 25/05/17,12:42:46,07,08,1, 11.9,1,1, 12.810, 10664.141, 437.055, 52979.755 25/05/17,12:42:46,08,08,1, 11.9,1,1, 12.810, 10664.125, 437.117, 52979.849 25/05/17,12:42:46,09,08,1, 11.9,1,1, 12.810, 10664.148, 437.091, 52979.826 25/05/17,12:42:46,10,08,1, 11.9,1,1, 12.810, 10664.116, 437.089, 52979.890 25/05/17,12:42:46,11,08,1, 11.9,1,1, 12.810, 10664.100, 437.063, 52979.884 25/05/17,12:42:46,12,08,1, 11.9,1,1, 12.810, 10664.111, 437.102, 52979.785 25/05/17,12:42:46,13,08,1, 11.9,1,1, 12.810, 10664.086, 437.079, 52979.850 25/05/17,12:42:46,14,08,1, 11.9,1,1, 12.810, 10664.097, 437.061, 52979.799 25/05/17,12:42:46,15,08,1, 11.9,1,1, 12.810, 10664.096, 437.090, 52979.827 25/05/17,12:42:46,16,08,1, 11.9,1,1, 12.810, 10664.078, 437.089, 52979.922 25/05/17,12:42:46,17,08,1, 11.9,1,1, 12.810, 10664.074, 437.101, 52979.877 25/05/17,12:42:46,18,08,1, 11.9,1,1, 12.810, 10664.055, 437.058, 52979.906 25/05/17,12:42:46,19,08,1, 11.9,1,1, 12.810, 10664.083, 437.089, 52979.874 25/05/17,12:42:47,00,08,1, 12.0,1,1, 12.808, 10664.079, 437.089, 52979.874 25/05/17,12:42:47,01,08,1, 12.0,1,1, 12.808, 10664.051, 437.070, 52979.867 25/05/17,12:42:47,02,08,1, 12.0,1,1, 12.808, 10664.039, 437.022, 52979.895 25/05/17,12:42:47,03,08,1, 12.0,1,1, 12.808, 10664.069, 437.047, 52979.903 25/05/17,12:42:47,04,08,1, 12.0,1,1, 12.808, 10664.043, 437.040, 52979.921 25/05/17,12:42:47,05,08,1, 12.0,1,1, 12.808, 10664.050, 437.049, 52979.869 25/05/17,12:42:47,06,08,1, 12.0,1,1, 12.808, 10664.051, 437.009, 52979.890 25/05/17,12:42:47,07,08,1, 12.0,1,1, 12.808, 10664.049, 437.017, 52979.902 25/05/17,12:42:47,08,08,1, 12.0,1,1, 12.808, 10664.047, 436.997, 52979.968 25/05/17,12:42:47,09,08,1, 12.0,1,1, 12.808, 10664.016, 437.016, 52979.881 25/05/17,12:42:47,10,08,1, 12.0,1,1, 12.808, 10664.042, 436.987, 52979.969 25/05/17,12:42:47,11,08,1, 12.0,1,1, 12.808, 10664.047, 437.010, 52979.965 25/05/17,12:42:47,12,08,1, 12.0,1,1, 12.808, 10664.043, 437.001, 52979.875 25/05/17,12:42:47,13,08,1, 12.0,1,1, 12.808, 10664.013, 437.009, 52979.928 25/05/17,12:42:47,14,08,1, 12.0,1,1, 12.808, 10664.018, 437.011, 52979.979 25/05/17,12:42:47,15,08,1, 12.0,1,1, 12.808, 10664.008, 437.003, 52980.013 25/05/17,12:42:47,16,08,1, 12.0,1,1, 12.808, 10663.993, 437.003, 52979.986 25/05/17,12:42:47,17,08,1, 12.0,1,1, 12.808, 10664.006, 436.959, 52980.020 25/05/17,12:42:47,18,08,1, 12.0,1,1, 12.808, 10664.021, 436.989, 52979.943 25/05/17,12:42:47,19,08,1, 12.0,1,1, 12.808, 10663.997, 436.975, 52979.989 25/05/17,12:42:48,00,08,1, 11.9,1,1, 12.810, 10663.996, 436.975, 52979.989 25/05/17,12:42:48,01,08,1, 11.9,1,1, 12.810, 10663.983, 436.990, 52980.026 25/05/17,12:42:48,02,08,1, 11.9,1,1, 12.810, 10663.972, 436.971, 52980.047 25/05/17,12:42:48,03,08,1, 11.9,1,1, 12.810, 10663.984, 436.957, 52980.025 25/05/17,12:42:48,04,08,1, 11.9,1,1, 12.810, 10663.970, 437.015, 52979.992 25/05/17,12:42:48,05,08,1, 11.9,1,1, 12.810, 10663.981, 436.969, 52980.054 25/05/17,12:42:48,06,08,1, 11.9,1,1, 12.810, 10663.971, 437.003, 52980.053 25/05/17,12:42:48,07,08,1, 11.9,1,1, 12.810, 10663.968, 436.968, 52980.047 25/05/17,12:42:48,08,08,1, 11.9,1,1, 12.810, 10663.970, 436.996, 52980.078 25/05/17,12:42:48,09,08,1, 11.9,1,1, 12.810, 10663.960, 436.955, 52980.010 25/05/17,12:42:48,10,08,1, 11.9,1,1, 12.810, 10663.965, 436.972, 52980.066 25/05/17,12:42:48,11,08,1, 11.9,1,1, 12.810, 10663.942, 436.967, 52980.080 25/05/17,12:42:48,12,08,1, 11.9,1,1, 12.810, 10663.948, 436.983, 52980.160 25/05/17,12:42:48,13,08,1, 11.9,1,1, 12.810, 10663.956, 436.933, 52980.034 25/05/17,12:42:48,14,08,1, 11.9,1,1, 12.810, 10663.935, 436.962, 52980.095 25/05/17,12:42:48,15,08,1, 11.9,1,1, 12.810, 10663.951, 436.936, 52980.075 25/05/17,12:42:48,16,08,1, 11.9,1,1, 12.810, 10663.933, 436.969, 52980.094 25/05/17,12:42:48,17,08,1, 11.9,1,1, 12.810, 10663.935, 436.943, 52980.187 25/05/17,12:42:48,18,08,1, 11.9,1,1, 12.810, 10663.936, 436.951, 52980.152 25/05/17,12:42:48,19,08,1, 11.9,1,1, 12.810, 10663.912, 436.947, 52980.152 25/05/17,12:42:49,00,08,1, 11.9,1,1, 12.810, 10663.904, 436.947, 52980.152 25/05/17,12:42:49,01,08,1, 11.9,1,1, 12.810, 10663.896, 436.965, 52980.166 25/05/17,12:42:49,02,08,1, 11.9,1,1, 12.810, 10663.894, 436.914, 52980.108 25/05/17,12:42:49,03,08,1, 11.9,1,1, 12.810, 10663.900, 436.941, 52980.107 25/05/17,12:42:49,04,08,1, 11.9,1,1, 12.810, 10663.888, 436.926, 52980.067 25/05/17,12:42:49,05,08,1, 11.9,1,1, 12.810, 10663.871, 436.953, 52980.119 25/05/17,12:42:49,06,08,1, 11.9,1,1, 12.810, 10663.871, 436.907, 52980.136 25/05/17,12:42:49,07,08,1, 11.9,1,1, 12.810, 10663.850, 436.926, 52980.170 25/05/17,12:42:49,08,08,1, 11.9,1,1, 12.810, 10663.874, 436.909, 52980.161 25/05/17,12:42:49,09,08,1, 11.9,1,1, 12.810, 10663.861, 436.934, 52980.168 25/05/17,12:42:49,10,08,1, 11.9,1,1, 12.810, 10663.832, 436.909, 52980.098 25/05/17,12:42:49,11,08,1, 11.9,1,1, 12.810, 10663.842, 436.920, 52980.137 25/05/17,12:42:49,12,08,1, 11.9,1,1, 12.810, 10663.849, 436.894, 52980.098 25/05/17,12:42:49,13,08,1, 11.9,1,1, 12.810, 10663.828, 436.902, 52980.128 25/05/17,12:42:49,14,08,1, 11.9,1,1, 12.810, 10663.816, 436.898, 52980.110 25/05/17,12:42:49,15,08,1, 11.9,1,1, 12.810, 10663.819, 436.886, 52980.109 25/05/17,12:42:49,16,08,1, 11.9,1,1, 12.810, 10663.819, 436.895, 52980.210 25/05/17,12:42:49,17,08,1, 11.9,1,1, 12.810, 10663.805, 436.877, 52980.193 25/05/17,12:42:49,18,08,1, 11.9,1,1, 12.810, 10663.809, 436.880, 52980.164 25/05/17,12:42:49,19,08,1, 11.9,1,1, 12.810, 10663.774, 436.883, 52980.193 25/05/17,12:42:50,00,08,1, 11.9,1,1, 12.813, 10663.770, 436.883, 52980.193 25/05/17,12:42:50,01,08,1, 11.9,1,1, 12.813, 10663.757, 436.881, 52980.224 25/05/17,12:42:50,02,08,1, 11.9,1,1, 12.813, 10663.762, 436.885, 52980.140 25/05/17,12:42:50,03,08,1, 11.9,1,1, 12.813, 10663.739, 436.865, 52980.196 25/05/17,12:42:50,04,08,1, 11.9,1,1, 12.813, 10663.765, 436.872, 52980.189 25/05/17,12:42:50,05,08,1, 11.9,1,1, 12.813, 10663.728, 436.825, 52980.173 25/05/17,12:42:50,06,08,1, 11.9,1,1, 12.813, 10663.734, 436.849, 52980.238 25/05/17,12:42:50,07,08,1, 11.9,1,1, 12.813, 10663.725, 436.848, 52980.281 25/05/17,12:42:50,08,08,1, 11.9,1,1, 12.813, 10663.696, 436.842, 52980.185 25/05/17,12:42:50,09,08,1, 11.9,1,1, 12.813, 10663.699, 436.824, 52980.202 25/05/17,12:42:50,10,08,1, 11.9,1,1, 12.813, 10663.687, 436.842, 52980.170 25/05/17,12:42:50,11,08,1, 11.9,1,1, 12.813, 10663.662, 436.820, 52980.271 25/05/17,12:42:50,12,08,1, 11.9,1,1, 12.813, 10663.669, 436.826, 52980.226 25/05/17,12:42:50,13,08,1, 11.9,1,1, 12.813, 10663.659, 436.819, 52980.216 25/05/17,12:42:50,14,08,1, 11.9,1,1, 12.813, 10663.649, 436.805, 52980.183 25/05/17,12:42:50,15,08,1, 11.9,1,1, 12.813, 10663.641, 436.801, 52980.244 25/05/17,12:42:50,16,08,1, 11.9,1,1, 12.813, 10663.619, 436.787, 52980.158 25/05/17,12:42:50,17,08,1, 11.9,1,1, 12.813, 10663.614, 436.793, 52980.315 25/05/17,12:42:50,18,08,1, 11.9,1,1, 12.813, 10663.595, 436.776, 52980.281 25/05/17,12:42:50,19,08,1, 11.9,1,1, 12.813, 10663.582, 436.794, 52980.300 25/05/17,12:42:51,00,08,1, 12.0,1,1, 12.814, 10663.579, 436.794, 52980.300 25/05/17,12:42:51,01,08,1, 12.0,1,1, 12.814, 10663.562, 436.794, 52980.315 25/05/17,12:42:51,02,08,1, 12.0,1,1, 12.814, 10663.577, 436.750, 52980.225 25/05/17,12:42:51,03,08,1, 12.0,1,1, 12.814, 10663.549, 436.802, 52980.349 25/05/17,12:42:51,04,08,1, 12.0,1,1, 12.814, 10663.533, 436.756, 52980.254 25/05/17,12:42:51,05,08,1, 12.0,1,1, 12.814, 10663.502, 436.795, 52980.305 25/05/17,12:42:51,06,08,1, 12.0,1,1, 12.814, 10663.511, 436.763, 52980.371 25/05/17,12:42:51,07,08,1, 12.0,1,1, 12.814, 10663.497, 436.759, 52980.368 25/05/17,12:42:51,08,08,1, 12.0,1,1, 12.814, 10663.464, 436.738, 52980.280 25/05/17,12:42:51,09,08,1, 12.0,1,1, 12.814, 10663.475, 436.738, 52980.301 25/05/17,12:42:51,10,08,1, 12.0,1,1, 12.814, 10663.478, 436.722, 52980.324 25/05/17,12:42:51,11,08,1, 12.0,1,1, 12.814, 10663.449, 436.751, 52980.304 25/05/17,12:42:51,12,08,1, 12.0,1,1, 12.814, 10663.444, 436.754, 52980.335 25/05/17,12:42:51,13,08,1, 12.0,1,1, 12.814, 10663.456, 436.736, 52980.261 25/05/17,12:42:51,14,08,1, 12.0,1,1, 12.814, 10663.436, 436.746, 52980.284 25/05/17,12:42:51,15,08,1, 12.0,1,1, 12.814, 10663.403, 436.723, 52980.291 25/05/17,12:42:51,16,08,1, 12.0,1,1, 12.814, 10663.398, 436.746, 52980.375 25/05/17,12:42:51,17,08,1, 12.0,1,1, 12.814, 10663.422, 436.718, 52980.361 25/05/17,12:42:51,18,08,1, 12.0,1,1, 12.814, 10663.392, 436.730, 52980.399 25/05/17,12:42:51,19,08,1, 12.0,1,1, 12.814, 10663.358, 436.738, 52980.395 25/05/17,12:42:52,00,09,1, 11.9,1,1, 12.811, 10663.353, 436.738, 52980.395 25/05/17,12:42:52,01,09,1, 11.9,1,1, 12.811, 10663.370, 436.712, 52980.407 25/05/17,12:42:52,02,09,1, 11.9,1,1, 12.811, 10663.361, 436.757, 52980.400 25/05/17,12:42:52,03,09,1, 11.9,1,1, 12.811, 10663.336, 436.729, 52980.402 25/05/17,12:42:52,04,09,1, 11.9,1,1, 12.811, 10663.360, 436.756, 52980.424 25/05/17,12:42:52,05,09,1, 11.9,1,1, 12.811, 10663.329, 436.732, 52980.449 25/05/17,12:42:52,06,09,1, 11.9,1,1, 12.811, 10663.317, 436.772, 52980.481 25/05/17,12:42:52,07,09,1, 11.9,1,1, 12.811, 10663.312, 436.706, 52980.456 25/05/17,12:42:52,08,09,1, 11.9,1,1, 12.811, 10663.281, 436.758, 52980.475 25/05/17,12:42:52,09,09,1, 11.9,1,1, 12.811, 10663.265, 436.763, 52980.511 25/05/17,12:42:52,10,09,1, 11.9,1,1, 12.811, 10663.279, 436.749, 52980.458 25/05/17,12:42:52,11,09,1, 11.9,1,1, 12.811, 10663.288, 436.754, 52980.464 25/05/17,12:42:52,12,09,1, 11.9,1,1, 12.811, 10663.251, 436.766, 52980.471 25/05/17,12:42:52,13,09,1, 11.9,1,1, 12.811, 10663.274, 436.763, 52980.484 25/05/17,12:42:52,14,09,1, 11.9,1,1, 12.811, 10663.243, 436.768, 52980.481 25/05/17,12:42:52,15,09,1, 11.9,1,1, 12.811, 10663.233, 436.763, 52980.513 25/05/17,12:42:52,16,09,1, 11.9,1,1, 12.811, 10663.204, 436.767, 52980.505 25/05/17,12:42:52,17,09,1, 11.9,1,1, 12.811, 10663.220, 436.768, 52980.576 25/05/17,12:42:52,18,09,1, 11.9,1,1, 12.811, 10663.206, 436.758, 52980.507 25/05/17,12:42:52,19,09,1, 11.9,1,1, 12.811, 10663.177, 436.799, 52980.547 25/05/17,12:42:53,00,08,1, 11.8,1,1, 12.812, 10663.170, 436.799, 52980.547 25/05/17,12:42:53,01,08,1, 11.8,1,1, 12.812, 10663.168, 436.802, 52980.636 25/05/17,12:42:53,02,08,1, 11.8,1,1, 12.812, 10663.188, 436.779, 52980.530 25/05/17,12:42:53,03,08,1, 11.8,1,1, 12.812, 10663.177, 436.802, 52980.542 25/05/17,12:42:53,04,08,1, 11.8,1,1, 12.812, 10663.158, 436.765, 52980.531 25/05/17,12:42:53,05,08,1, 11.8,1,1, 12.812, 10663.159, 436.813, 52980.561 25/05/17,12:42:53,06,08,1, 11.8,1,1, 12.812, 10663.144, 436.786, 52980.616 25/05/17,12:42:53,07,08,1, 11.8,1,1, 12.812, 10663.142, 436.830, 52980.650 25/05/17,12:42:53,08,08,1, 11.8,1,1, 12.812, 10663.117, 436.787, 52980.640 25/05/17,12:42:53,09,08,1, 11.8,1,1, 12.812, 10663.127, 436.792, 52980.639 25/05/17,12:42:53,10,08,1, 11.8,1,1, 12.812, 10663.120, 436.797, 52980.653 25/05/17,12:42:53,11,08,1, 11.8,1,1, 12.812, 10663.105, 436.815, 52980.634 25/05/17,12:42:53,12,08,1, 11.8,1,1, 12.812, 10663.119, 436.796, 52980.695 25/05/17,12:42:53,13,08,1, 11.8,1,1, 12.812, 10663.089, 436.818, 52980.643 25/05/17,12:42:53,14,08,1, 11.8,1,1, 12.812, 10663.084, 436.813, 52980.739 25/05/17,12:42:53,15,08,1, 11.8,1,1, 12.812, 10663.094, 436.792, 52980.626 25/05/17,12:42:53,16,08,1, 11.8,1,1, 12.812, 10663.103, 436.796, 52980.758 25/05/17,12:42:53,17,08,1, 11.8,1,1, 12.812, 10663.110, 436.790, 52980.688 25/05/17,12:42:53,18,08,1, 11.8,1,1, 12.812, 10663.096, 436.809, 52980.685 25/05/17,12:42:53,19,08,1, 11.8,1,1, 12.812, 10663.100, 436.819, 52980.707 25/05/17,12:42:54,00,09,1, 11.9,1,1, 12.812, 10663.095, 436.819, 52980.707 25/05/17,12:42:54,01,09,1, 11.9,1,1, 12.812, 10663.088, 436.801, 52980.702 25/05/17,12:42:54,02,09,1, 11.9,1,1, 12.812, 10663.088, 436.828, 52980.798 25/05/17,12:42:54,03,09,1, 11.9,1,1, 12.812, 10663.081, 436.780, 52980.736 25/05/17,12:42:54,04,09,1, 11.9,1,1, 12.812, 10663.093, 436.829, 52980.775 25/05/17,12:42:54,05,09,1, 11.9,1,1, 12.812, 10663.095, 436.818, 52980.795 25/05/17,12:42:54,06,09,1, 11.9,1,1, 12.812, 10663.078, 436.824, 52980.786 25/05/17,12:42:54,07,09,1, 11.9,1,1, 12.812, 10663.091, 436.777, 52980.819 25/05/17,12:42:54,08,09,1, 11.9,1,1, 12.812, 10663.062, 436.826, 52980.850 25/05/17,12:42:54,09,09,1, 11.9,1,1, 12.812, 10663.073, 436.790, 52980.748 25/05/17,12:42:54,10,09,1, 11.9,1,1, 12.812, 10663.059, 436.796, 52980.827 25/05/17,12:42:54,11,09,1, 11.9,1,1, 12.812, 10663.085, 436.803, 52980.858 25/05/17,12:42:54,12,09,1, 11.9,1,1, 12.812, 10663.091, 436.785, 52980.817 25/05/17,12:42:54,13,09,1, 11.9,1,1, 12.812, 10663.111, 436.808, 52980.845 25/05/17,12:42:54,14,09,1, 11.9,1,1, 12.812, 10663.084, 436.780, 52980.858 25/05/17,12:42:54,15,09,1, 11.9,1,1, 12.812, 10663.117, 436.801, 52980.820 25/05/17,12:42:54,16,09,1, 11.9,1,1, 12.812, 10663.092, 436.782, 52980.835 25/05/17,12:42:54,17,09,1, 11.9,1,1, 12.812, 10663.081, 436.793, 52980.942 25/05/17,12:42:54,18,09,1, 11.9,1,1, 12.812, 10663.112, 436.779, 52980.873 25/05/17,12:42:54,19,09,1, 11.9,1,1, 12.812, 10663.096, 436.803, 52980.911 25/05/17,12:42:55,00,08,1, 11.9,1,1, 12.814, 10663.095, 436.803, 52980.911 25/05/17,12:42:55,01,08,1, 11.9,1,1, 12.814, 10663.112, 436.809, 52980.906 25/05/17,12:42:55,02,08,1, 11.9,1,1, 12.814, 10663.091, 436.777, 52980.931 25/05/17,12:42:55,03,08,1, 11.9,1,1, 12.814, 10663.115, 436.785, 52980.902 25/05/17,12:42:55,04,08,1, 11.9,1,1, 12.814, 10663.129, 436.749, 52980.926 25/05/17,12:42:55,05,08,1, 11.9,1,1, 12.814, 10663.087, 436.815, 52980.941 25/05/17,12:42:55,06,08,1, 11.9,1,1, 12.814, 10663.079, 436.761, 52980.890 25/05/17,12:42:55,07,08,1, 11.9,1,1, 12.814, 10663.096, 436.776, 52980.958 25/05/17,12:42:55,08,08,1, 11.9,1,1, 12.814, 10663.099, 436.767, 52980.934 25/05/17,12:42:55,09,08,1, 11.9,1,1, 12.814, 10663.103, 436.768, 52980.935 25/05/17,12:42:55,10,08,1, 11.9,1,1, 12.814, 10663.117, 436.733, 52980.968 25/05/17,12:42:55,11,08,1, 11.9,1,1, 12.814, 10663.101, 436.750, 52980.945 25/05/17,12:42:55,12,08,1, 11.9,1,1, 12.814, 10663.102, 436.748, 52980.884 25/05/17,12:42:55,13,08,1, 11.9,1,1, 12.814, 10663.110, 436.737, 52980.952 25/05/17,12:42:55,14,08,1, 11.9,1,1, 12.814, 10663.075, 436.746, 52980.924 25/05/17,12:42:55,15,08,1, 11.9,1,1, 12.814, 10663.086, 436.709, 52980.935 25/05/17,12:42:55,16,08,1, 11.9,1,1, 12.814, 10663.101, 436.724, 52980.938 25/05/17,12:42:55,17,08,1, 11.9,1,1, 12.814, 10663.085, 436.712, 52981.087 25/05/17,12:42:55,18,08,1, 11.9,1,1, 12.814, 10663.059, 436.751, 52981.023 25/05/17,12:42:55,19,08,1, 11.9,1,1, 12.814, 10663.066, 436.702, 52981.051 25/05/17,12:42:56,00,08,1, 12.0,1,1, 12.812, 10663.061, 436.702, 52981.051 25/05/17,12:42:56,01,08,1, 12.0,1,1, 12.812, 10663.070, 436.730, 52980.968 25/05/17,12:42:56,02,08,1, 12.0,1,1, 12.812, 10663.049, 436.699, 52980.942 25/05/17,12:42:56,03,08,1, 12.0,1,1, 12.812, 10663.040, 436.671, 52980.946 25/05/17,12:42:56,04,08,1, 12.0,1,1, 12.812, 10663.042, 436.701, 52980.992 25/05/17,12:42:56,05,08,1, 12.0,1,1, 12.812, 10663.021, 436.664, 52980.998 25/05/17,12:42:56,06,08,1, 12.0,1,1, 12.812, 10663.039, 436.679, 52981.037 25/05/17,12:42:56,07,08,1, 12.0,1,1, 12.812, 10663.021, 436.652, 52981.001 25/05/17,12:42:56,08,08,1, 12.0,1,1, 12.812, 10663.012, 436.676, 52980.989 25/05/17,12:42:56,09,08,1, 12.0,1,1, 12.812, 10663.023, 436.678, 52981.040 25/05/17,12:42:56,10,08,1, 12.0,1,1, 12.812, 10662.992, 436.631, 52981.038 25/05/17,12:42:56,11,08,1, 12.0,1,1, 12.812, 10663.008, 436.629, 52981.119 25/05/17,12:42:56,12,08,1, 12.0,1,1, 12.812, 10662.984, 436.614, 52980.956 25/05/17,12:42:56,13,08,1, 12.0,1,1, 12.812, 10662.987, 436.629, 52981.019 25/05/17,12:42:56,14,08,1, 12.0,1,1, 12.812, 10662.979, 436.593, 52981.025 25/05/17,12:42:56,15,08,1, 12.0,1,1, 12.812, 10662.966, 436.639, 52981.047 25/05/17,12:42:56,16,08,1, 12.0,1,1, 12.812, 10662.973, 436.600, 52981.048 25/05/17,12:42:56,17,08,1, 12.0,1,1, 12.812, 10662.931, 436.601, 52981.057 25/05/17,12:42:56,18,08,1, 12.0,1,1, 12.812, 10662.940, 436.566, 52981.023 25/05/17,12:42:56,19,08,1, 12.0,1,1, 12.812, 10662.898, 436.612, 52981.065 25/05/17,12:42:57,00,08,1, 12.0,1,1, 12.814, 10662.894, 436.612, 52981.065 25/05/17,12:42:57,01,08,1, 12.0,1,1, 12.814, 10662.917, 436.578, 52981.050 25/05/17,12:42:57,02,08,1, 12.0,1,1, 12.814, 10662.918, 436.596, 52981.341 25/05/17,12:42:57,03,08,1, 12.0,1,1, 12.814, 10662.930, 436.579, 52981.301 25/05/17,12:42:57,04,08,1, 12.0,1,1, 12.814, 10662.899, 436.590, 52981.353 25/05/17,12:42:57,05,08,1, 12.0,1,1, 12.814, 10662.934, 436.570, 52981.272 25/05/17,12:42:57,06,08,1, 12.0,1,1, 12.814, 10662.869, 436.554, 52981.315 25/05/17,12:42:57,07,08,1, 12.0,1,1, 12.814, 10662.897, 436.559, 52981.171 25/05/17,12:42:57,08,08,1, 12.0,1,1, 12.814, 10662.844, 436.550, 52981.247 25/05/17,12:42:57,09,08,1, 12.0,1,1, 12.814, 10662.825, 436.546, 52981.295 25/05/17,12:42:57,10,08,1, 12.0,1,1, 12.814, 10662.828, 436.535, 52981.373 25/05/17,12:42:57,11,08,1, 12.0,1,1, 12.814, 10662.818, 436.523, 52981.361 25/05/17,12:42:57,12,08,1, 12.0,1,1, 12.814, 10662.809, 436.509, 52981.251 25/05/17,12:42:57,13,08,1, 12.0,1,1, 12.814, 10662.786, 436.511, 52981.302 25/05/17,12:42:57,14,08,1, 12.0,1,1, 12.814, 10662.794, 436.517, 52981.375 25/05/17,12:42:57,15,08,1, 12.0,1,1, 12.814, 10662.785, 436.509, 52981.298 25/05/17,12:42:57,16,08,1, 12.0,1,1, 12.814, 10662.758, 436.488, 52981.338 25/05/17,12:42:57,17,08,1, 12.0,1,1, 12.814, 10662.743, 436.497, 52981.357 25/05/17,12:42:57,18,08,1, 12.0,1,1, 12.814, 10662.737, 436.485, 52981.327 25/05/17,12:42:57,19,08,1, 12.0,1,1, 12.814, 10662.708, 436.477, 52981.341 25/05/17,12:42:58,00,08,1, 11.9,1,1, 12.814, 10662.702, 436.477, 52981.341 25/05/17,12:42:58,01,08,1, 11.9,1,1, 12.814, 10662.693, 436.474, 52981.360 25/05/17,12:42:58,02,08,1, 11.9,1,1, 12.814, 10662.678, 436.480, 52981.399 25/05/17,12:42:58,03,08,1, 11.9,1,1, 12.814, 10662.644, 436.455, 52981.352 25/05/17,12:42:58,04,08,1, 11.9,1,1, 12.814, 10662.616, 436.477, 52981.438 25/05/17,12:42:58,05,08,1, 11.9,1,1, 12.814, 10662.623, 436.463, 52981.398 25/05/17,12:42:58,06,08,1, 11.9,1,1, 12.814, 10662.625, 436.414, 52981.343 25/05/17,12:42:58,07,08,1, 11.9,1,1, 12.814, 10662.610, 436.425, 52981.457 25/05/17,12:42:58,08,08,1, 11.9,1,1, 12.814, 10662.576, 436.441, 52981.399 25/05/17,12:42:58,09,08,1, 11.9,1,1, 12.814, 10662.574, 436.429, 52981.379 25/05/17,12:42:58,10,08,1, 11.9,1,1, 12.814, 10662.572, 436.430, 52981.374 25/05/17,12:42:58,11,08,1, 11.9,1,1, 12.814, 10662.556, 436.414, 52981.441 25/05/17,12:42:58,12,08,1, 11.9,1,1, 12.814, 10662.520, 436.428, 52981.387 25/05/17,12:42:58,13,08,1, 11.9,1,1, 12.814, 10662.526, 436.415, 52981.456 25/05/17,12:42:58,14,08,1, 11.9,1,1, 12.814, 10662.480, 436.401, 52981.492 25/05/17,12:42:58,15,08,1, 11.9,1,1, 12.814, 10662.510, 436.399, 52981.418 25/05/17,12:42:58,16,08,1, 11.9,1,1, 12.814, 10662.476, 436.400, 52981.473 25/05/17,12:42:58,17,08,1, 11.9,1,1, 12.814, 10662.438, 436.388, 52981.455 25/05/17,12:42:58,18,08,1, 11.9,1,1, 12.814, 10662.431, 436.380, 52981.436 25/05/17,12:42:58,19,08,1, 11.9,1,1, 12.814, 10662.393, 436.358, 52981.403 25/05/17,12:42:59,00,08,1, 12.0,1,1, 12.814, 10662.385, 436.358, 52981.403 25/05/17,12:42:59,01,08,1, 12.0,1,1, 12.814, 10662.397, 436.354, 52981.448 25/05/17,12:42:59,02,08,1, 12.0,1,1, 12.814, 10662.376, 436.331, 52981.478 25/05/17,12:42:59,03,08,1, 12.0,1,1, 12.814, 10662.364, 436.336, 52981.471 25/05/17,12:42:59,04,08,1, 12.0,1,1, 12.814, 10662.337, 436.310, 52981.488 25/05/17,12:42:59,05,08,1, 12.0,1,1, 12.814, 10662.318, 436.316, 52981.444 25/05/17,12:42:59,06,08,1, 12.0,1,1, 12.814, 10662.336, 436.321, 52981.416 25/05/17,12:42:59,07,08,1, 12.0,1,1, 12.814, 10662.287, 436.320, 52981.520 25/05/17,12:42:59,08,08,1, 12.0,1,1, 12.814, 10662.248, 436.308, 52981.514 25/05/17,12:42:59,09,08,1, 12.0,1,1, 12.814, 10662.246, 436.283, 52981.476 25/05/17,12:42:59,10,08,1, 12.0,1,1, 12.814, 10662.246, 436.289, 52981.499 25/05/17,12:42:59,11,08,1, 12.0,1,1, 12.814, 10662.192, 436.280, 52981.484 25/05/17,12:42:59,12,08,1, 12.0,1,1, 12.814, 10662.193, 436.252, 52981.539 25/05/17,12:42:59,13,08,1, 12.0,1,1, 12.814, 10662.177, 436.265, 52981.546 25/05/17,12:42:59,14,08,1, 12.0,1,1, 12.814, 10662.168, 436.258, 52981.515 25/05/17,12:42:59,15,08,1, 12.0,1,1, 12.814, 10662.132, 436.236, 52981.505 25/05/17,12:42:59,16,08,1, 12.0,1,1, 12.814, 10662.122, 436.225, 52981.563 25/05/17,12:42:59,17,08,1, 12.0,1,1, 12.814, 10662.090, 436.229, 52981.571 25/05/17,12:42:59,18,08,1, 12.0,1,1, 12.814, 10662.086, 436.222, 52981.550 25/05/17,12:42:59,19,08,1, 12.0,1,1, 12.814, 10662.032, 436.214, 52981.538 25/05/17,12:43:00,00,09,1, 11.9,1,1, 12.816, 10662.026, 436.214, 52981.538 25/05/17,12:43:00,01,09,1, 11.9,1,1, 12.816, 10662.000, 436.175, 52981.551 25/05/17,12:43:00,02,09,1, 11.9,1,1, 12.816, 10661.978, 436.149, 52981.347 25/05/17,12:43:00,03,09,1, 11.9,1,1, 12.816, 10661.940, 436.131, 52981.354 25/05/17,12:43:00,04,09,1, 11.9,1,1, 12.816, 10661.932, 436.150, 52981.368 25/05/17,12:43:00,05,09,1, 11.9,1,1, 12.816, 10661.911, 436.111, 52981.305 25/05/17,12:43:00,06,09,1, 11.9,1,1, 12.816, 10661.916, 436.105, 52981.319 25/05/17,12:43:00,07,09,1, 11.9,1,1, 12.816, 10661.885, 436.086, 52981.318 25/05/17,12:43:00,08,09,1, 11.9,1,1, 12.816, 10661.846, 436.080, 52981.332 25/05/17,12:43:00,09,09,1, 11.9,1,1, 12.816, 10661.862, 436.073, 52981.367 25/05/17,12:43:00,10,09,1, 11.9,1,1, 12.816, 10661.790, 436.049, 52981.351 25/05/17,12:43:00,11,09,1, 11.9,1,1, 12.816, 10661.816, 436.043, 52981.346 25/05/17,12:43:00,12,09,1, 11.9,1,1, 12.816, 10661.793, 436.035, 52981.356 25/05/17,12:43:00,13,09,1, 11.9,1,1, 12.816, 10661.794, 436.029, 52981.376 25/05/17,12:43:00,14,09,1, 11.9,1,1, 12.816, 10661.772, 436.008, 52981.349 25/05/17,12:43:00,15,09,1, 11.9,1,1, 12.816, 10661.744, 436.033, 52981.422 25/05/17,12:43:00,16,09,1, 11.9,1,1, 12.816, 10661.727, 435.994, 52981.392 25/05/17,12:43:00,17,09,1, 11.9,1,1, 12.816, 10661.717, 436.013, 52981.410 25/05/17,12:43:00,18,09,1, 11.9,1,1, 12.816, 10661.689, 435.973, 52981.406 25/05/17,12:43:00,19,09,1, 11.9,1,1, 12.816, 10661.676, 435.973, 52981.360 25/05/17,12:43:01,00,08,1, 11.9,1,1, 12.813, 10661.668, 435.973, 52981.360 25/05/17,12:43:01,01,08,1, 11.9,1,1, 12.813, 10661.651, 435.972, 52981.394 25/05/17,12:43:01,02,08,1, 11.9,1,1, 12.813, 10661.629, 435.947, 52981.437 25/05/17,12:43:01,03,08,1, 11.9,1,1, 12.813, 10661.585, 435.972, 52981.462 25/05/17,12:43:01,04,08,1, 11.9,1,1, 12.813, 10661.590, 435.964, 52981.387 25/05/17,12:43:01,05,08,1, 11.9,1,1, 12.813, 10661.582, 435.936, 52981.432 25/05/17,12:43:01,06,08,1, 11.9,1,1, 12.813, 10661.547, 435.936, 52981.418 25/05/17,12:43:01,07,08,1, 11.9,1,1, 12.813, 10661.551, 435.932, 52981.451 25/05/17,12:43:01,08,08,1, 11.9,1,1, 12.813, 10661.526, 435.927, 52981.428 25/05/17,12:43:01,09,08,1, 11.9,1,1, 12.813, 10661.500, 435.916, 52981.443 25/05/17,12:43:01,10,08,1, 11.9,1,1, 12.813, 10661.512, 435.917, 52981.507 25/05/17,12:43:01,11,08,1, 11.9,1,1, 12.813, 10661.458, 435.890, 52981.396 25/05/17,12:43:01,12,08,1, 11.9,1,1, 12.813, 10661.468, 435.892, 52981.419 25/05/17,12:43:01,13,08,1, 11.9,1,1, 12.813, 10661.437, 435.886, 52981.438 25/05/17,12:43:01,14,08,1, 11.9,1,1, 12.813, 10661.466, 435.914, 52981.486 25/05/17,12:43:01,15,08,1, 11.9,1,1, 12.813, 10661.409, 435.866, 52981.511 25/05/17,12:43:01,16,08,1, 11.9,1,1, 12.813, 10661.413, 435.883, 52981.547 25/05/17,12:43:01,17,08,1, 11.9,1,1, 12.813, 10661.386, 435.846, 52981.509 25/05/17,12:43:01,18,08,1, 11.9,1,1, 12.813, 10661.383, 435.847, 52981.411 25/05/17,12:43:01,19,08,1, 11.9,1,1, 12.813, 10661.373, 435.842, 52981.533 25/05/17,12:43:02,00,09,1, 12.0,1,1, 12.813, 10661.367, 435.842, 52981.533 25/05/17,12:43:02,01,09,1, 12.0,1,1, 12.813, 10661.325, 435.834, 52981.552 25/05/17,12:43:02,02,09,1, 12.0,1,1, 12.813, 10661.320, 435.834, 52981.508 25/05/17,12:43:02,03,09,1, 12.0,1,1, 12.813, 10661.312, 435.854, 52981.521 25/05/17,12:43:02,04,09,1, 12.0,1,1, 12.813, 10661.292, 435.793, 52981.496 25/05/17,12:43:02,05,09,1, 12.0,1,1, 12.813, 10661.281, 435.789, 52981.478 25/05/17,12:43:02,06,09,1, 12.0,1,1, 12.813, 10661.278, 435.785, 52981.547 25/05/17,12:43:02,07,09,1, 12.0,1,1, 12.813, 10661.277, 435.793, 52981.506 25/05/17,12:43:02,08,09,1, 12.0,1,1, 12.813, 10661.256, 435.741, 52981.534 25/05/17,12:43:02,09,09,1, 12.0,1,1, 12.813, 10661.260, 435.788, 52981.557 25/05/17,12:43:02,10,09,1, 12.0,1,1, 12.813, 10661.241, 435.746, 52981.599 25/05/17,12:43:02,11,09,1, 12.0,1,1, 12.813, 10661.221, 435.762, 52981.497 25/05/17,12:43:02,12,09,1, 12.0,1,1, 12.813, 10661.239, 435.750, 52981.505 25/05/17,12:43:02,13,09,1, 12.0,1,1, 12.813, 10661.214, 435.755, 52981.582 25/05/17,12:43:02,14,09,1, 12.0,1,1, 12.813, 10661.200, 435.727, 52981.539 25/05/17,12:43:02,15,09,1, 12.0,1,1, 12.813, 10661.185, 435.744, 52981.605 25/05/17,12:43:02,16,09,1, 12.0,1,1, 12.813, 10661.162, 435.726, 52981.652 25/05/17,12:43:02,17,09,1, 12.0,1,1, 12.813, 10661.171, 435.685, 52981.536 25/05/17,12:43:02,18,09,1, 12.0,1,1, 12.813, 10661.151, 435.710, 52981.623 25/05/17,12:43:02,19,09,1, 12.0,1,1, 12.813, 10661.168, 435.695, 52981.585 25/05/17,12:43:03,00,08,1, 11.9,1,1, 12.815, 10661.167, 435.695, 52981.585 25/05/17,12:43:03,01,08,1, 11.9,1,1, 12.815, 10661.158, 435.662, 52981.596 25/05/17,12:43:03,02,08,1, 11.9,1,1, 12.815, 10661.101, 435.682, 52981.653 25/05/17,12:43:03,03,08,1, 11.9,1,1, 12.815, 10661.088, 435.664, 52981.667 25/05/17,12:43:03,04,08,1, 11.9,1,1, 12.815, 10661.083, 435.673, 52981.645 25/05/17,12:43:03,05,08,1, 11.9,1,1, 12.815, 10661.089, 435.636, 52981.635 25/05/17,12:43:03,06,08,1, 11.9,1,1, 12.815, 10661.058, 435.651, 52981.705 25/05/17,12:43:03,07,08,1, 11.9,1,1, 12.815, 10661.069, 435.620, 52981.686 25/05/17,12:43:03,08,08,1, 11.9,1,1, 12.815, 10661.036, 435.619, 52981.696 25/05/17,12:43:03,09,08,1, 11.9,1,1, 12.815, 10661.032, 435.605, 52981.719 25/05/17,12:43:03,10,08,1, 11.9,1,1, 12.815, 10661.035, 435.625, 52981.634 25/05/17,12:43:03,11,08,1, 11.9,1,1, 12.815, 10661.018, 435.576, 52981.732 25/05/17,12:43:03,12,08,1, 11.9,1,1, 12.815, 10661.014, 435.557, 52981.609 25/05/17,12:43:03,13,08,1, 11.9,1,1, 12.815, 10661.000, 435.555, 52981.635 25/05/17,12:43:03,14,08,1, 11.9,1,1, 12.815, 10660.992, 435.553, 52981.690 25/05/17,12:43:03,15,08,1, 11.9,1,1, 12.815, 10661.000, 435.545, 52981.642 25/05/17,12:43:03,16,08,1, 11.9,1,1, 12.815, 10660.977, 435.550, 52981.749 25/05/17,12:43:03,17,08,1, 11.9,1,1, 12.815, 10660.993, 435.533, 52981.671 25/05/17,12:43:03,18,08,1, 11.9,1,1, 12.815, 10660.966, 435.524, 52981.704 25/05/17,12:43:03,19,08,1, 11.9,1,1, 12.815, 10660.982, 435.561, 52981.720 25/05/17,12:43:04,00,08,1, 11.9,1,1, 12.817, 10660.975, 435.561, 52981.720 25/05/17,12:43:04,01,08,1, 11.9,1,1, 12.817, 10660.932, 435.516, 52981.710 25/05/17,12:43:04,02,08,1, 11.9,1,1, 12.817, 10660.938, 435.499, 52981.700 25/05/17,12:43:04,03,08,1, 11.9,1,1, 12.817, 10660.941, 435.516, 52981.710 25/05/17,12:43:04,04,08,1, 11.9,1,1, 12.817, 10660.934, 435.465, 52981.752 25/05/17,12:43:04,05,08,1, 11.9,1,1, 12.817, 10660.933, 435.485, 52981.752 25/05/17,12:43:04,06,08,1, 11.9,1,1, 12.817, 10660.922, 435.470, 52981.799 25/05/17,12:43:04,07,08,1, 11.9,1,1, 12.817, 10660.953, 435.453, 52981.667 25/05/17,12:43:04,08,08,1, 11.9,1,1, 12.817, 10660.934, 435.453, 52981.670 25/05/17,12:43:04,09,08,1, 11.9,1,1, 12.817, 10660.922, 435.461, 52981.745 25/05/17,12:43:04,10,08,1, 11.9,1,1, 12.817, 10660.915, 435.460, 52981.731 25/05/17,12:43:04,11,08,1, 11.9,1,1, 12.817, 10660.901, 435.441, 52981.802 25/05/17,12:43:04,12,08,1, 11.9,1,1, 12.817, 10660.886, 435.432, 52981.797 25/05/17,12:43:04,13,08,1, 11.9,1,1, 12.817, 10660.887, 435.419, 52981.762 25/05/17,12:43:04,14,08,1, 11.9,1,1, 12.817, 10660.882, 435.447, 52981.832 25/05/17,12:43:04,15,08,1, 11.9,1,1, 12.817, 10660.878, 435.417, 52981.813 25/05/17,12:43:04,16,08,1, 11.9,1,1, 12.817, 10660.867, 435.451, 52981.770 25/05/17,12:43:04,17,08,1, 11.9,1,1, 12.817, 10660.871, 435.428, 52981.838 25/05/17,12:43:04,18,08,1, 11.9,1,1, 12.817, 10660.873, 435.433, 52981.777 25/05/17,12:43:04,19,08,1, 11.9,1,1, 12.817, 10660.854, 435.396, 52981.792 25/05/17,12:43:05,00,08,1, 11.9,1,1, 12.814, 10660.850, 435.396, 52981.792 25/05/17,12:43:05,01,08,1, 11.9,1,1, 12.814, 10660.886, 435.385, 52981.832 25/05/17,12:43:05,02,08,1, 11.9,1,1, 12.814, 10660.853, 435.398, 52981.888 25/05/17,12:43:05,03,08,1, 11.9,1,1, 12.814, 10660.847, 435.372, 52981.923 25/05/17,12:43:05,04,08,1, 11.9,1,1, 12.814, 10660.875, 435.370, 52981.884 25/05/17,12:43:05,05,08,1, 11.9,1,1, 12.814, 10660.854, 435.342, 52981.798 25/05/17,12:43:05,06,08,1, 11.9,1,1, 12.814, 10660.869, 435.352, 52981.891 25/05/17,12:43:05,07,08,1, 11.9,1,1, 12.814, 10660.873, 435.346, 52981.888 25/05/17,12:43:05,08,08,1, 11.9,1,1, 12.814, 10660.851, 435.334, 52981.848 25/05/17,12:43:05,09,08,1, 11.9,1,1, 12.814, 10660.858, 435.297, 52981.851 25/05/17,12:43:05,10,08,1, 11.9,1,1, 12.814, 10660.870, 435.306, 52981.877 25/05/17,12:43:05,11,08,1, 11.9,1,1, 12.814, 10660.866, 435.303, 52981.832 25/05/17,12:43:05,12,08,1, 11.9,1,1, 12.814, 10660.865, 435.272, 52981.825 25/05/17,12:43:05,13,08,1, 11.9,1,1, 12.814, 10660.879, 435.284, 52981.891 25/05/17,12:43:05,14,08,1, 11.9,1,1, 12.814, 10660.886, 435.254, 52981.961 25/05/17,12:43:05,15,08,1, 11.9,1,1, 12.814, 10660.890, 435.268, 52981.869 25/05/17,12:43:05,16,08,1, 11.9,1,1, 12.814, 10660.919, 435.250, 52981.881 25/05/17,12:43:05,17,08,1, 11.9,1,1, 12.814, 10660.877, 435.255, 52981.899 25/05/17,12:43:05,18,08,1, 11.9,1,1, 12.814, 10660.892, 435.243, 52981.979 25/05/17,12:43:05,19,08,1, 11.9,1,1, 12.814, 10660.874, 435.231, 52981.857 25/05/17,12:43:06,00,08,1, 11.8,1,1, 12.816, 10660.866, 435.231, 52981.857 25/05/17,12:43:06,01,08,1, 11.8,1,1, 12.816, 10660.911, 435.185, 52981.917 25/05/17,12:43:06,02,08,1, 11.8,1,1, 12.816, 10660.909, 435.192, 52981.872 25/05/17,12:43:06,03,08,1, 11.8,1,1, 12.816, 10660.907, 435.162, 52981.947 25/05/17,12:43:06,04,08,1, 11.8,1,1, 12.816, 10660.930, 435.166, 52981.962 25/05/17,12:43:06,05,08,1, 11.8,1,1, 12.816, 10660.926, 435.141, 52981.871 25/05/17,12:43:06,06,08,1, 11.8,1,1, 12.816, 10660.933, 435.159, 52982.014 25/05/17,12:43:06,07,08,1, 11.8,1,1, 12.816, 10660.955, 435.112, 52981.934 25/05/17,12:43:06,08,08,1, 11.8,1,1, 12.816, 10660.968, 435.109, 52981.979 25/05/17,12:43:06,09,08,1, 11.8,1,1, 12.816, 10660.966, 435.076, 52981.924 25/05/17,12:43:06,10,08,1, 11.8,1,1, 12.816, 10660.957, 435.104, 52981.960 25/05/17,12:43:06,11,08,1, 11.8,1,1, 12.816, 10660.974, 435.063, 52981.941 25/05/17,12:43:06,12,08,1, 11.8,1,1, 12.816, 10660.991, 435.094, 52981.992 25/05/17,12:43:06,13,08,1, 11.8,1,1, 12.816, 10660.993, 435.049, 52981.951 25/05/17,12:43:06,14,08,1, 11.8,1,1, 12.816, 10661.006, 435.079, 52981.934 25/05/17,12:43:06,15,08,1, 11.8,1,1, 12.816, 10661.006, 435.013, 52981.911 25/05/17,12:43:06,16,08,1, 11.8,1,1, 12.816, 10661.039, 435.023, 52981.948 25/05/17,12:43:06,17,08,1, 11.8,1,1, 12.816, 10661.030, 435.021, 52982.015 25/05/17,12:43:06,18,08,1, 11.8,1,1, 12.816, 10661.040, 435.014, 52981.978 25/05/17,12:43:06,19,08,1, 11.8,1,1, 12.816, 10661.081, 434.981, 52981.951 25/05/17,12:43:07,00,08,1, 11.9,1,1, 12.815, 10661.075, 434.981, 52981.951 25/05/17,12:43:07,01,08,1, 11.9,1,1, 12.815, 10661.107, 434.976, 52982.028 25/05/17,12:43:07,02,08,1, 11.9,1,1, 12.815, 10661.081, 434.957, 52981.960 25/05/17,12:43:07,03,08,1, 11.9,1,1, 12.815, 10661.097, 434.969, 52982.003 25/05/17,12:43:07,04,08,1, 11.9,1,1, 12.815, 10661.125, 434.938, 52981.980 25/05/17,12:43:07,05,08,1, 11.9,1,1, 12.815, 10661.105, 434.950, 52981.934 25/05/17,12:43:07,06,08,1, 11.9,1,1, 12.815, 10661.147, 434.924, 52981.991 25/05/17,12:43:07,07,08,1, 11.9,1,1, 12.815, 10661.154, 434.925, 52982.041 25/05/17,12:43:07,08,08,1, 11.9,1,1, 12.815, 10661.154, 434.916, 52981.998 25/05/17,12:43:07,09,08,1, 11.9,1,1, 12.815, 10661.152, 434.874, 52981.922 25/05/17,12:43:07,10,08,1, 11.9,1,1, 12.815, 10661.188, 434.887, 52982.034 25/05/17,12:43:07,11,08,1, 11.9,1,1, 12.815, 10661.215, 434.880, 52982.022 25/05/17,12:43:07,12,08,1, 11.9,1,1, 12.815, 10661.195, 434.871, 52982.066 25/05/17,12:43:07,13,08,1, 11.9,1,1, 12.815, 10661.218, 434.869, 52981.961 25/05/17,12:43:07,14,08,1, 11.9,1,1, 12.815, 10661.233, 434.851, 52982.038 25/05/17,12:43:07,15,08,1, 11.9,1,1, 12.815, 10661.222, 434.829, 52982.003 25/05/17,12:43:07,16,08,1, 11.9,1,1, 12.815, 10661.287, 434.835, 52982.226 25/05/17,12:43:07,17,08,1, 11.9,1,1, 12.815, 10661.279, 434.799, 52981.929 25/05/17,12:43:07,18,08,1, 11.9,1,1, 12.815, 10661.303, 434.817, 52982.081 25/05/17,12:43:07,19,08,1, 11.9,1,1, 12.815, 10661.281, 434.780, 52982.070 25/05/17,12:43:08,00,08,1, 11.9,1,1, 12.815, 10661.275, 434.780, 52982.070 25/05/17,12:43:08,01,08,1, 11.9,1,1, 12.815, 10661.297, 434.776, 52982.049 25/05/17,12:43:08,02,08,1, 11.9,1,1, 12.815, 10661.334, 434.778, 52982.057 25/05/17,12:43:08,03,08,1, 11.9,1,1, 12.815, 10661.303, 434.755, 52981.988 25/05/17,12:43:08,04,08,1, 11.9,1,1, 12.815, 10661.318, 434.751, 52982.003 25/05/17,12:43:08,05,08,1, 11.9,1,1, 12.815, 10661.327, 434.702, 52982.076 25/05/17,12:43:08,06,08,1, 11.9,1,1, 12.815, 10661.351, 434.741, 52982.013 25/05/17,12:43:08,07,08,1, 11.9,1,1, 12.815, 10661.347, 434.702, 52982.085 25/05/17,12:43:08,08,08,1, 11.9,1,1, 12.815, 10661.373, 434.713, 52982.041 25/05/17,12:43:08,09,08,1, 11.9,1,1, 12.815, 10661.373, 434.698, 52982.061 25/05/17,12:43:08,10,08,1, 11.9,1,1, 12.815, 10661.387, 434.683, 52982.103 25/05/17,12:43:08,11,08,1, 11.9,1,1, 12.815, 10661.358, 434.674, 52982.108 25/05/17,12:43:08,12,08,1, 11.9,1,1, 12.815, 10661.405, 434.649, 52982.076 25/05/17,12:43:08,13,08,1, 11.9,1,1, 12.815, 10661.403, 434.648, 52982.003 25/05/17,12:43:08,14,08,1, 11.9,1,1, 12.815, 10661.400, 434.641, 52982.136 25/05/17,12:43:08,15,08,1, 11.9,1,1, 12.815, 10661.443, 434.636, 52982.088 25/05/17,12:43:08,16,08,1, 11.9,1,1, 12.815, 10661.440, 434.623, 52981.858 25/05/17,12:43:08,17,08,1, 11.9,1,1, 12.815, 10661.407, 434.626, 52982.015 25/05/17,12:43:08,18,08,1, 11.9,1,1, 12.815, 10661.406, 434.595, 52982.080 25/05/17,12:43:08,19,08,1, 11.9,1,1, 12.815, 10661.405, 434.599, 52982.037 25/05/17,12:43:09,00,08,1, 11.9,1,1, 12.816, 10661.401, 434.599, 52982.037 25/05/17,12:43:09,01,08,1, 11.9,1,1, 12.816, 10661.426, 434.596, 52982.078 25/05/17,12:43:09,02,08,1, 11.9,1,1, 12.816, 10661.431, 434.562, 52982.120 25/05/17,12:43:09,03,08,1, 11.9,1,1, 12.816, 10661.461, 434.568, 52982.084 25/05/17,12:43:09,04,08,1, 11.9,1,1, 12.816, 10661.463, 434.567, 52982.061 25/05/17,12:43:09,05,08,1, 11.9,1,1, 12.816, 10661.438, 434.538, 52982.073 25/05/17,12:43:09,06,08,1, 11.9,1,1, 12.816, 10661.454, 434.550, 52982.135 25/05/17,12:43:09,07,08,1, 11.9,1,1, 12.816, 10661.442, 434.522, 52982.152 25/05/17,12:43:09,08,08,1, 11.9,1,1, 12.816, 10661.453, 434.544, 52982.083 25/05/17,12:43:09,09,08,1, 11.9,1,1, 12.816, 10661.476, 434.509, 52982.094 25/05/17,12:43:09,10,08,1, 11.9,1,1, 12.816, 10661.466, 434.504, 52982.110 25/05/17,12:43:09,11,08,1, 11.9,1,1, 12.816, 10661.448, 434.504, 52982.109 25/05/17,12:43:09,12,08,1, 11.9,1,1, 12.816, 10661.450, 434.516, 52982.142 25/05/17,12:43:09,13,08,1, 11.9,1,1, 12.816, 10661.436, 434.454, 52982.055 25/05/17,12:43:09,14,08,1, 11.9,1,1, 12.816, 10661.455, 434.497, 52982.185 25/05/17,12:43:09,15,08,1, 11.9,1,1, 12.816, 10661.460, 434.468, 52982.145 25/05/17,12:43:09,16,08,1, 11.9,1,1, 12.816, 10661.463, 434.462, 52982.141 25/05/17,12:43:09,17,08,1, 11.9,1,1, 12.816, 10661.446, 434.456, 52982.113 25/05/17,12:43:09,18,08,1, 11.9,1,1, 12.816, 10661.439, 434.460, 52982.194 25/05/17,12:43:09,19,08,1, 11.9,1,1, 12.816, 10661.423, 434.439, 52982.157 25/05/17,12:43:10,00,08,1, 12.0,1,1, 12.813, 10661.417, 434.439, 52982.157 25/05/17,12:43:10,01,08,1, 12.0,1,1, 12.813, 10661.403, 434.449, 52982.196 25/05/17,12:43:10,02,08,1, 12.0,1,1, 12.813, 10661.401, 434.450, 52982.157 25/05/17,12:43:10,03,08,1, 12.0,1,1, 12.813, 10661.430, 434.453, 52982.171 25/05/17,12:43:10,04,08,1, 12.0,1,1, 12.813, 10661.412, 434.423, 52982.218 25/05/17,12:43:10,05,08,1, 12.0,1,1, 12.813, 10661.421, 434.449, 52982.172 25/05/17,12:43:10,06,08,1, 12.0,1,1, 12.813, 10661.388, 434.412, 52982.175 25/05/17,12:43:10,07,08,1, 12.0,1,1, 12.813, 10661.413, 434.428, 52982.207 25/05/17,12:43:10,08,08,1, 12.0,1,1, 12.813, 10661.417, 434.416, 52982.178 25/05/17,12:43:10,09,08,1, 12.0,1,1, 12.813, 10661.386, 434.439, 52982.187 25/05/17,12:43:10,10,08,1, 12.0,1,1, 12.813, 10661.389, 434.408, 52982.193 25/05/17,12:43:10,11,08,1, 12.0,1,1, 12.813, 10661.372, 434.420, 52982.167 25/05/17,12:43:10,12,08,1, 12.0,1,1, 12.813, 10661.356, 434.435, 52982.164 25/05/17,12:43:10,13,08,1, 12.0,1,1, 12.813, 10661.379, 434.436, 52982.225 25/05/17,12:43:10,14,08,1, 12.0,1,1, 12.813, 10661.315, 434.408, 52982.274 25/05/17,12:43:10,15,08,1, 12.0,1,1, 12.813, 10661.356, 434.399, 52982.234 25/05/17,12:43:10,16,08,1, 12.0,1,1, 12.813, 10661.339, 434.399, 52982.257 25/05/17,12:43:10,17,08,1, 12.0,1,1, 12.813, 10661.294, 434.382, 52982.253 25/05/17,12:43:10,18,08,1, 12.0,1,1, 12.813, 10661.293, 434.388, 52982.283 25/05/17,12:43:10,19,08,1, 12.0,1,1, 12.813, 10661.284, 434.388, 52982.212 25/05/17,12:43:11,00,08,1, 11.9,1,1, 12.813, 10661.284, 434.388, 52982.212 25/05/17,12:43:11,01,08,1, 11.9,1,1, 12.813, 10661.252, 434.374, 52982.244 25/05/17,12:43:11,02,08,1, 11.9,1,1, 12.813, 10661.236, 434.398, 52982.305 25/05/17,12:43:11,03,08,1, 11.9,1,1, 12.813, 10661.226, 434.351, 52982.298 25/05/17,12:43:11,04,08,1, 11.9,1,1, 12.813, 10661.251, 434.369, 52982.286 25/05/17,12:43:11,05,08,1, 11.9,1,1, 12.813, 10661.208, 434.358, 52982.281 25/05/17,12:43:11,06,08,1, 11.9,1,1, 12.813, 10661.203, 434.384, 52982.267 25/05/17,12:43:11,07,08,1, 11.9,1,1, 12.813, 10661.196, 434.369, 52982.252 25/05/17,12:43:11,08,08,1, 11.9,1,1, 12.813, 10661.189, 434.368, 52982.250 25/05/17,12:43:11,09,08,1, 11.9,1,1, 12.813, 10661.152, 434.339, 52982.364 25/05/17,12:43:11,10,08,1, 11.9,1,1, 12.813, 10661.150, 434.379, 52982.325 25/05/17,12:43:11,11,08,1, 11.9,1,1, 12.813, 10661.141, 434.353, 52982.337 25/05/17,12:43:11,12,08,1, 11.9,1,1, 12.813, 10661.142, 434.361, 52982.336 25/05/17,12:43:11,13,08,1, 11.9,1,1, 12.813, 10661.113, 434.395, 52982.332 25/05/17,12:43:11,14,08,1, 11.9,1,1, 12.813, 10661.096, 434.371, 52982.312 25/05/17,12:43:11,15,08,1, 11.9,1,1, 12.813, 10661.098, 434.352, 52982.334 25/05/17,12:43:11,16,08,1, 11.9,1,1, 12.813, 10661.091, 434.346, 52982.369 25/05/17,12:43:11,17,08,1, 11.9,1,1, 12.813, 10661.080, 434.379, 52982.440 25/05/17,12:43:11,18,08,1, 11.9,1,1, 12.813, 10661.053, 434.361, 52982.404 25/05/17,12:43:11,19,08,1, 11.9,1,1, 12.813, 10661.051, 434.392, 52982.377 25/05/17,12:43:12,00,08,1, 11.9,1,1, 12.813, 10661.050, 434.392, 52982.377 25/05/17,12:43:12,01,08,1, 11.9,1,1, 12.813, 10661.025, 434.355, 52982.469 25/05/17,12:43:12,02,08,1, 11.9,1,1, 12.813, 10660.997, 434.365, 52982.399 25/05/17,12:43:12,03,08,1, 11.9,1,1, 12.813, 10660.976, 434.381, 52982.525 25/05/17,12:43:12,04,08,1, 11.9,1,1, 12.813, 10660.987, 434.387, 52982.468 25/05/17,12:43:12,05,08,1, 11.9,1,1, 12.813, 10660.962, 434.406, 52982.464 25/05/17,12:43:12,06,08,1, 11.9,1,1, 12.813, 10660.959, 434.366, 52982.460 25/05/17,12:43:12,07,08,1, 11.9,1,1, 12.813, 10660.953, 434.375, 52982.443 25/05/17,12:43:12,08,08,1, 11.9,1,1, 12.813, 10660.953, 434.394, 52982.468 25/05/17,12:43:12,09,08,1, 11.9,1,1, 12.813, 10660.951, 434.408, 52982.498 25/05/17,12:43:12,10,08,1, 11.9,1,1, 12.813, 10660.926, 434.387, 52982.497 25/05/17,12:43:12,11,08,1, 11.9,1,1, 12.813, 10660.923, 434.385, 52982.481 25/05/17,12:43:12,12,08,1, 11.9,1,1, 12.813, 10660.920, 434.389, 52982.501 25/05/17,12:43:12,13,08,1, 11.9,1,1, 12.813, 10660.903, 434.373, 52982.438 25/05/17,12:43:12,14,08,1, 11.9,1,1, 12.813, 10660.908, 434.385, 52982.466 25/05/17,12:43:12,15,08,1, 11.9,1,1, 12.813, 10660.904, 434.380, 52982.481 25/05/17,12:43:12,16,08,1, 11.9,1,1, 12.813, 10660.904, 434.406, 52982.588 25/05/17,12:43:12,17,08,1, 11.9,1,1, 12.813, 10660.896, 434.379, 52982.510 25/05/17,12:43:12,18,08,1, 11.9,1,1, 12.813, 10660.918, 434.400, 52982.501 25/05/17,12:43:12,19,08,1, 11.9,1,1, 12.813, 10660.876, 434.399, 52982.542 25/05/17,12:43:13,00,08,1, 11.9,1,1, 12.815, 10660.875, 434.399, 52982.542 25/05/17,12:43:13,01,08,1, 11.9,1,1, 12.815, 10660.854, 434.398, 52982.520 25/05/17,12:43:13,02,08,1, 11.9,1,1, 12.815, 10660.857, 434.404, 52982.539 25/05/17,12:43:13,03,08,1, 11.9,1,1, 12.815, 10660.840, 434.402, 52982.547 25/05/17,12:43:13,04,08,1, 11.9,1,1, 12.815, 10660.855, 434.412, 52982.640 25/05/17,12:43:13,05,08,1, 11.9,1,1, 12.815, 10660.850, 434.408, 52982.510 25/05/17,12:43:13,06,08,1, 11.9,1,1, 12.815, 10660.818, 434.408, 52982.582 25/05/17,12:43:13,07,08,1, 11.9,1,1, 12.815, 10660.846, 434.432, 52982.535 25/05/17,12:43:13,08,08,1, 11.9,1,1, 12.815, 10660.819, 434.425, 52982.542 25/05/17,12:43:13,09,08,1, 11.9,1,1, 12.815, 10660.845, 434.422, 52982.615 25/05/17,12:43:13,10,08,1, 11.9,1,1, 12.815, 10660.853, 434.406, 52982.599 25/05/17,12:43:13,11,08,1, 11.9,1,1, 12.815, 10660.852, 434.446, 52982.631 25/05/17,12:43:13,12,08,1, 11.9,1,1, 12.815, 10660.817, 434.440, 52982.623 25/05/17,12:43:13,13,08,1, 11.9,1,1, 12.815, 10660.834, 434.462, 52982.695 25/05/17,12:43:13,14,08,1, 11.9,1,1, 12.815, 10660.853, 434.409, 52982.633 25/05/17,12:43:13,15,08,1, 11.9,1,1, 12.815, 10660.831, 434.442, 52982.642 25/05/17,12:43:13,16,08,1, 11.9,1,1, 12.815, 10660.851, 434.408, 52982.624 25/05/17,12:43:13,17,08,1, 11.9,1,1, 12.815, 10660.806, 434.438, 52982.643 25/05/17,12:43:13,18,08,1, 11.9,1,1, 12.815, 10660.841, 434.433, 52982.660 25/05/17,12:43:13,19,08,1, 11.9,1,1, 12.815, 10660.831, 434.438, 52982.652 25/05/17,12:43:14,00,08,1, 12.0,1,1, 12.815, 10660.825, 434.438, 52982.652 25/05/17,12:43:14,01,08,1, 12.0,1,1, 12.815, 10660.848, 434.435, 52982.739 25/05/17,12:43:14,02,08,1, 12.0,1,1, 12.815, 10660.847, 434.439, 52982.758 25/05/17,12:43:14,03,08,1, 12.0,1,1, 12.815, 10660.847, 434.404, 52982.626 25/05/17,12:43:14,04,08,1, 12.0,1,1, 12.815, 10660.841, 434.414, 52982.544 25/05/17,12:43:14,05,08,1, 12.0,1,1, 12.815, 10660.807, 434.421, 52982.646 25/05/17,12:43:14,06,08,1, 12.0,1,1, 12.815, 10660.857, 434.458, 52982.725 25/05/17,12:43:14,07,08,1, 12.0,1,1, 12.815, 10660.822, 434.408, 52982.683 25/05/17,12:43:14,08,08,1, 12.0,1,1, 12.815, 10660.842, 434.441, 52982.665 25/05/17,12:43:14,09,08,1, 12.0,1,1, 12.815, 10660.817, 434.421, 52982.663 25/05/17,12:43:14,10,08,1, 12.0,1,1, 12.815, 10660.834, 434.436, 52982.717 25/05/17,12:43:14,11,08,1, 12.0,1,1, 12.815, 10660.836, 434.400, 52982.726 25/05/17,12:43:14,12,08,1, 12.0,1,1, 12.815, 10660.827, 434.423, 52982.714 25/05/17,12:43:14,13,08,1, 12.0,1,1, 12.815, 10660.835, 434.391, 52982.806 25/05/17,12:43:14,14,08,1, 12.0,1,1, 12.815, 10660.840, 434.434, 52982.813 25/05/17,12:43:14,15,08,1, 12.0,1,1, 12.815, 10660.827, 434.391, 52982.761 25/05/17,12:43:14,16,08,1, 12.0,1,1, 12.815, 10660.829, 434.430, 52982.713 25/05/17,12:43:14,17,08,1, 12.0,1,1, 12.815, 10660.847, 434.425, 52982.797 25/05/17,12:43:14,18,08,1, 12.0,1,1, 12.815, 10660.826, 434.422, 52982.795 25/05/17,12:43:14,19,08,1, 12.0,1,1, 12.815, 10660.834, 434.420, 52982.818 25/05/17,12:43:15,00,08,1, 12.0,1,1, 12.814, 10660.833, 434.420, 52982.818 25/05/17,12:43:15,01,08,1, 12.0,1,1, 12.814, 10660.847, 434.396, 52982.748 25/05/17,12:43:15,02,08,1, 12.0,1,1, 12.814, 10660.851, 434.380, 52982.751 25/05/17,12:43:15,03,08,1, 12.0,1,1, 12.814, 10660.826, 434.411, 52982.795 25/05/17,12:43:15,04,08,1, 12.0,1,1, 12.814, 10660.823, 434.389, 52982.817 25/05/17,12:43:15,05,08,1, 12.0,1,1, 12.814, 10660.813, 434.406, 52982.801 25/05/17,12:43:15,06,08,1, 12.0,1,1, 12.814, 10660.827, 434.363, 52982.782 25/05/17,12:43:15,07,08,1, 12.0,1,1, 12.814, 10660.829, 434.409, 52982.810 25/05/17,12:43:15,08,08,1, 12.0,1,1, 12.814, 10660.807, 434.382, 52982.835 25/05/17,12:43:15,09,08,1, 12.0,1,1, 12.814, 10660.816, 434.376, 52982.783 25/05/17,12:43:15,10,08,1, 12.0,1,1, 12.814, 10660.831, 434.370, 52982.831 25/05/17,12:43:15,11,08,1, 12.0,1,1, 12.814, 10660.829, 434.391, 52982.888 25/05/17,12:43:15,12,08,1, 12.0,1,1, 12.814, 10660.829, 434.367, 52982.813 25/05/17,12:43:15,13,08,1, 12.0,1,1, 12.814, 10660.819, 434.369, 52982.817 25/05/17,12:43:15,14,08,1, 12.0,1,1, 12.814, 10660.838, 434.378, 52982.823 25/05/17,12:43:15,15,08,1, 12.0,1,1, 12.814, 10660.825, 434.380, 52982.837 25/05/17,12:43:15,16,08,1, 12.0,1,1, 12.814, 10660.822, 434.377, 52982.803 25/05/17,12:43:15,17,08,1, 12.0,1,1, 12.814, 10660.811, 434.356, 52982.787 25/05/17,12:43:15,18,08,1, 12.0,1,1, 12.814, 10660.825, 434.383, 52982.816 25/05/17,12:43:15,19,08,1, 12.0,1,1, 12.814, 10660.826, 434.358, 52982.822 25/05/17,12:43:16,00,08,1, 12.0,1,1, 12.817, 10660.825, 434.358, 52982.822 25/05/17,12:43:16,01,08,1, 12.0,1,1, 12.817, 10660.798, 434.374, 52982.904 25/05/17,12:43:16,02,08,1, 12.0,1,1, 12.817, 10660.823, 434.371, 52982.870 25/05/17,12:43:16,03,08,1, 12.0,1,1, 12.817, 10660.835, 434.339, 52982.872 25/05/17,12:43:16,04,08,1, 12.0,1,1, 12.817, 10660.822, 434.356, 52982.864 25/05/17,12:43:16,05,08,1, 12.0,1,1, 12.817, 10660.804, 434.353, 52982.889 25/05/17,12:43:16,06,08,1, 12.0,1,1, 12.817, 10660.818, 434.370, 52982.909 25/05/17,12:43:16,07,08,1, 12.0,1,1, 12.817, 10660.834, 434.352, 52982.914 25/05/17,12:43:16,08,08,1, 12.0,1,1, 12.817, 10660.803, 434.350, 52982.923 25/05/17,12:43:16,09,08,1, 12.0,1,1, 12.817, 10660.808, 434.362, 52982.945 25/05/17,12:43:16,10,08,1, 12.0,1,1, 12.817, 10660.806, 434.335, 52982.900 25/05/17,12:43:16,11,08,1, 12.0,1,1, 12.817, 10660.840, 434.367, 52982.936 25/05/17,12:43:16,12,08,1, 12.0,1,1, 12.817, 10660.826, 434.362, 52982.952 25/05/17,12:43:16,13,08,1, 12.0,1,1, 12.817, 10660.825, 434.376, 52982.877 25/05/17,12:43:16,14,08,1, 12.0,1,1, 12.817, 10660.812, 434.325, 52982.943 25/05/17,12:43:16,15,08,1, 12.0,1,1, 12.817, 10660.833, 434.357, 52982.904 25/05/17,12:43:16,16,08,1, 12.0,1,1, 12.817, 10660.838, 434.325, 52982.968 25/05/17,12:43:16,17,08,1, 12.0,1,1, 12.817, 10660.842, 434.341, 52982.993 25/05/17,12:43:16,18,08,1, 12.0,1,1, 12.817, 10660.852, 434.328, 52982.962 25/05/17,12:43:16,19,08,1, 12.0,1,1, 12.817, 10660.835, 434.332, 52982.958 25/05/17,12:43:17,00,08,1, 11.9,1,1, 12.814, 10660.833, 434.332, 52982.958 25/05/17,12:43:17,01,08,1, 11.9,1,1, 12.814, 10660.860, 434.329, 52982.996 25/05/17,12:43:17,02,08,1, 11.9,1,1, 12.814, 10660.851, 434.332, 52983.010 25/05/17,12:43:17,03,08,1, 11.9,1,1, 12.814, 10660.825, 434.323, 52983.047 25/05/17,12:43:17,04,08,1, 11.9,1,1, 12.814, 10660.828, 434.311, 52982.955 25/05/17,12:43:17,05,08,1, 11.9,1,1, 12.814, 10660.856, 434.297, 52982.951 25/05/17,12:43:17,06,08,1, 11.9,1,1, 12.814, 10660.822, 434.311, 52983.033 25/05/17,12:43:17,07,08,1, 11.9,1,1, 12.814, 10660.834, 434.304, 52982.967 25/05/17,12:43:17,08,08,1, 11.9,1,1, 12.814, 10660.867, 434.324, 52983.019 25/05/17,12:43:17,09,08,1, 11.9,1,1, 12.814, 10660.835, 434.278, 52983.013 25/05/17,12:43:17,10,08,1, 11.9,1,1, 12.814, 10660.861, 434.321, 52982.978 25/05/17,12:43:17,11,08,1, 11.9,1,1, 12.814, 10660.843, 434.285, 52982.957 25/05/17,12:43:17,12,08,1, 11.9,1,1, 12.814, 10660.849, 434.302, 52983.075 25/05/17,12:43:17,13,08,1, 11.9,1,1, 12.814, 10660.889, 434.288, 52983.042 25/05/17,12:43:17,14,08,1, 11.9,1,1, 12.814, 10660.862, 434.291, 52983.066 25/05/17,12:43:17,15,08,1, 11.9,1,1, 12.814, 10660.868, 434.282, 52983.020 25/05/17,12:43:17,16,08,1, 11.9,1,1, 12.814, 10660.879, 434.293, 52983.016 25/05/17,12:43:17,17,08,1, 11.9,1,1, 12.814, 10660.868, 434.277, 52983.031 25/05/17,12:43:17,18,08,1, 11.9,1,1, 12.814, 10660.874, 434.263, 52983.022 25/05/17,12:43:17,19,08,1, 11.9,1,1, 12.814, 10660.919, 434.286, 52983.127 25/05/17,12:43:18,00,08,1, 11.9,1,1, 12.819, 10660.917, 434.286, 52983.127 25/05/17,12:43:18,01,08,1, 11.9,1,1, 12.819, 10660.881, 434.282, 52983.076 25/05/17,12:43:18,02,08,1, 11.9,1,1, 12.819, 10660.906, 434.288, 52983.097 25/05/17,12:43:18,03,08,1, 11.9,1,1, 12.819, 10660.919, 434.284, 52983.097 25/05/17,12:43:18,04,08,1, 11.9,1,1, 12.819, 10660.930, 434.280, 52983.040 25/05/17,12:43:18,05,08,1, 11.9,1,1, 12.819, 10660.918, 434.262, 52983.086 25/05/17,12:43:18,06,08,1, 11.9,1,1, 12.819, 10660.913, 434.260, 52983.046 25/05/17,12:43:18,07,08,1, 11.9,1,1, 12.819, 10660.939, 434.267, 52983.057 25/05/17,12:43:18,08,08,1, 11.9,1,1, 12.819, 10660.942, 434.282, 52983.136 25/05/17,12:43:18,09,08,1, 11.9,1,1, 12.819, 10660.936, 434.285, 52983.135 25/05/17,12:43:18,10,08,1, 11.9,1,1, 12.819, 10660.957, 434.280, 52983.090 25/05/17,12:43:18,11,08,1, 11.9,1,1, 12.819, 10660.954, 434.265, 52983.150 25/05/17,12:43:18,12,08,1, 11.9,1,1, 12.819, 10660.957, 434.250, 52983.153 25/05/17,12:43:18,13,08,1, 11.9,1,1, 12.819, 10660.969, 434.238, 52983.135 25/05/17,12:43:18,14,08,1, 11.9,1,1, 12.819, 10661.008, 434.236, 52983.138 25/05/17,12:43:18,15,08,1, 11.9,1,1, 12.819, 10660.971, 434.215, 52983.166 25/05/17,12:43:18,16,08,1, 11.9,1,1, 12.819, 10661.002, 434.246, 52983.077 25/05/17,12:43:18,17,08,1, 11.9,1,1, 12.819, 10661.022, 434.220, 52983.130 25/05/17,12:43:18,18,08,1, 11.9,1,1, 12.819, 10661.019, 434.236, 52983.204 25/05/17,12:43:18,19,08,1, 11.9,1,1, 12.819, 10661.034, 434.221, 52983.154 25/05/17,12:43:19,00,08,1, 11.9,1,1, 12.819, 10661.033, 434.221, 52983.154 25/05/17,12:43:19,01,08,1, 11.9,1,1, 12.819, 10661.050, 434.223, 52983.118 25/05/17,12:43:19,02,08,1, 11.9,1,1, 12.819, 10661.056, 434.234, 52983.120 25/05/17,12:43:19,03,08,1, 11.9,1,1, 12.819, 10661.058, 434.214, 52983.112 25/05/17,12:43:19,04,08,1, 11.9,1,1, 12.819, 10661.091, 434.219, 52983.142 25/05/17,12:43:19,05,08,1, 11.9,1,1, 12.819, 10661.097, 434.229, 52983.237 25/05/17,12:43:19,06,08,1, 11.9,1,1, 12.819, 10661.098, 434.217, 52983.133 25/05/17,12:43:19,07,08,1, 11.9,1,1, 12.819, 10661.108, 434.215, 52983.180 25/05/17,12:43:19,08,08,1, 11.9,1,1, 12.819, 10661.119, 434.184, 52983.156 25/05/17,12:43:19,09,08,1, 11.9,1,1, 12.819, 10661.121, 434.191, 52983.161 25/05/17,12:43:19,10,08,1, 11.9,1,1, 12.819, 10661.136, 434.168, 52983.130 25/05/17,12:43:19,11,08,1, 11.9,1,1, 12.819, 10661.137, 434.193, 52983.169 25/05/17,12:43:19,12,08,1, 11.9,1,1, 12.819, 10661.147, 434.143, 52983.109 25/05/17,12:43:19,13,08,1, 11.9,1,1, 12.819, 10661.170, 434.189, 52983.238 25/05/17,12:43:19,14,08,1, 11.9,1,1, 12.819, 10661.176, 434.163, 52983.170 25/05/17,12:43:19,15,08,1, 11.9,1,1, 12.819, 10661.203, 434.148, 52983.182 25/05/17,12:43:19,16,08,1, 11.9,1,1, 12.819, 10661.187, 434.125, 52983.149 25/05/17,12:43:19,17,08,1, 11.9,1,1, 12.819, 10661.187, 434.142, 52983.189 25/05/17,12:43:19,18,08,1, 11.9,1,1, 12.819, 10661.215, 434.120, 52983.143 25/05/17,12:43:19,19,08,1, 11.9,1,1, 12.819, 10661.220, 434.094, 52983.246 25/05/17,12:43:20,00,08,1, 11.9,1,1, 12.814, 10661.217, 434.094, 52983.246 25/05/17,12:43:20,01,08,1, 11.9,1,1, 12.814, 10661.206, 434.078, 52983.130 25/05/17,12:43:20,02,08,1, 11.9,1,1, 12.814, 10661.186, 434.093, 52983.269 25/05/17,12:43:20,03,08,1, 11.9,1,1, 12.814, 10661.233, 434.065, 52983.198 25/05/17,12:43:20,04,08,1, 11.9,1,1, 12.814, 10661.211, 434.087, 52983.315 25/05/17,12:43:20,05,08,1, 11.9,1,1, 12.814, 10661.238, 434.049, 52983.178 25/05/17,12:43:20,06,08,1, 11.9,1,1, 12.814, 10661.233, 434.066, 52983.228 25/05/17,12:43:20,07,08,1, 11.9,1,1, 12.814, 10661.236, 434.016, 52983.237 25/05/17,12:43:20,08,08,1, 11.9,1,1, 12.814, 10661.249, 434.039, 52983.309 25/05/17,12:43:20,09,08,1, 11.9,1,1, 12.814, 10661.281, 434.016, 52983.269 25/05/17,12:43:20,10,08,1, 11.9,1,1, 12.814, 10661.262, 434.011, 52983.298 25/05/17,12:43:20,11,08,1, 11.9,1,1, 12.814, 10661.272, 434.019, 52983.229 25/05/17,12:43:20,12,08,1, 11.9,1,1, 12.814, 10661.275, 433.999, 52983.225 25/05/17,12:43:20,13,08,1, 11.9,1,1, 12.814, 10661.295, 433.974, 52983.242 25/05/17,12:43:20,14,08,1, 11.9,1,1, 12.814, 10661.283, 433.984, 52983.223 25/05/17,12:43:20,15,08,1, 11.9,1,1, 12.814, 10661.274, 433.975, 52983.240 25/05/17,12:43:20,16,08,1, 11.9,1,1, 12.814, 10661.284, 433.946, 52983.241 25/05/17,12:43:20,17,08,1, 11.9,1,1, 12.814, 10661.272, 433.979, 52983.228 25/05/17,12:43:20,18,08,1, 11.9,1,1, 12.814, 10661.265, 433.938, 52983.206 25/05/17,12:43:20,19,08,1, 11.9,1,1, 12.814, 10661.279, 433.943, 52983.238 25/05/17,12:43:21,00,08,1, 12.0,1,1, 12.814, 10661.275, 433.943, 52983.238 25/05/17,12:43:21,01,08,1, 12.0,1,1, 12.814, 10661.300, 433.930, 52983.271 25/05/17,12:43:21,02,08,1, 12.0,1,1, 12.814, 10661.294, 433.924, 52983.279 25/05/17,12:43:21,03,08,1, 12.0,1,1, 12.814, 10661.276, 433.920, 52983.266 25/05/17,12:43:21,04,08,1, 12.0,1,1, 12.814, 10661.292, 433.876, 52983.250 25/05/17,12:43:21,05,08,1, 12.0,1,1, 12.814, 10661.285, 433.902, 52983.265 25/05/17,12:43:21,06,08,1, 12.0,1,1, 12.814, 10661.294, 433.890, 52983.279 25/05/17,12:43:21,07,08,1, 12.0,1,1, 12.814, 10661.275, 433.873, 52983.262 25/05/17,12:43:21,08,08,1, 12.0,1,1, 12.814, 10661.284, 433.871, 52983.353 25/05/17,12:43:21,09,08,1, 12.0,1,1, 12.814, 10661.278, 433.850, 52983.198 25/05/17,12:43:21,10,08,1, 12.0,1,1, 12.814, 10661.305, 433.858, 52983.216 25/05/17,12:43:21,11,08,1, 12.0,1,1, 12.814, 10661.281, 433.832, 52983.320 25/05/17,12:43:21,12,08,1, 12.0,1,1, 12.814, 10661.247, 433.858, 52983.327 25/05/17,12:43:21,13,08,1, 12.0,1,1, 12.814, 10661.263, 433.827, 52983.256 25/05/17,12:43:21,14,08,1, 12.0,1,1, 12.814, 10661.271, 433.829, 52983.289 25/05/17,12:43:21,15,08,1, 12.0,1,1, 12.814, 10661.248, 433.807, 52983.283 25/05/17,12:43:21,16,08,1, 12.0,1,1, 12.814, 10661.265, 433.831, 52983.284 25/05/17,12:43:21,17,08,1, 12.0,1,1, 12.814, 10661.247, 433.806, 52983.221 25/05/17,12:43:21,18,08,1, 12.0,1,1, 12.814, 10661.234, 433.817, 52983.252 25/05/17,12:43:21,19,08,1, 12.0,1,1, 12.814, 10661.239, 433.794, 52983.232 25/05/17,12:43:22,00,08,1, 11.9,1,1, 12.817, 10661.234, 433.794, 52983.232 25/05/17,12:43:22,01,08,1, 11.9,1,1, 12.817, 10661.206, 433.804, 52983.305 25/05/17,12:43:22,02,08,1, 11.9,1,1, 12.817, 10661.192, 433.766, 52983.303 25/05/17,12:43:22,03,08,1, 11.9,1,1, 12.817, 10661.233, 433.793, 52983.332 25/05/17,12:43:22,04,08,1, 11.9,1,1, 12.817, 10661.178, 433.748, 52983.285 25/05/17,12:43:22,05,08,1, 11.9,1,1, 12.817, 10661.206, 433.771, 52983.339 25/05/17,12:43:22,06,08,1, 11.9,1,1, 12.817, 10661.183, 433.738, 52983.338 25/05/17,12:43:22,07,08,1, 11.9,1,1, 12.817, 10661.180, 433.773, 52983.376 25/05/17,12:43:22,08,08,1, 11.9,1,1, 12.817, 10661.137, 433.753, 52983.351 25/05/17,12:43:22,09,08,1, 11.9,1,1, 12.817, 10661.159, 433.771, 52983.298 25/05/17,12:43:22,10,08,1, 11.9,1,1, 12.817, 10661.139, 433.760, 52983.394 25/05/17,12:43:22,11,08,1, 11.9,1,1, 12.817, 10661.119, 433.753, 52983.400 25/05/17,12:43:22,12,08,1, 11.9,1,1, 12.817, 10661.118, 433.741, 52983.305 25/05/17,12:43:22,13,08,1, 11.9,1,1, 12.817, 10661.088, 433.723, 52983.342 25/05/17,12:43:22,14,08,1, 11.9,1,1, 12.817, 10661.107, 433.732, 52983.361 25/05/17,12:43:22,15,08,1, 11.9,1,1, 12.817, 10661.077, 433.773, 52983.498 25/05/17,12:43:22,16,08,1, 11.9,1,1, 12.817, 10661.074, 433.738, 52983.417 25/05/17,12:43:22,17,08,1, 11.9,1,1, 12.817, 10661.037, 433.753, 52983.419 25/05/17,12:43:22,18,08,1, 11.9,1,1, 12.817, 10661.062, 433.759, 52983.374 25/05/17,12:43:22,19,08,1, 11.9,1,1, 12.817, 10661.041, 433.750, 52983.449 25/05/17,12:43:23,00,08,1, 11.9,1,1, 12.817, 10661.033, 433.750, 52983.449 25/05/17,12:43:23,01,08,1, 11.9,1,1, 12.817, 10660.990, 433.706, 52983.468 25/05/17,12:43:23,02,08,1, 11.9,1,1, 12.817, 10661.001, 433.743, 52983.402 25/05/17,12:43:23,03,08,1, 11.9,1,1, 12.817, 10661.006, 433.727, 52983.425 25/05/17,12:43:23,04,08,1, 11.9,1,1, 12.817, 10660.975, 433.753, 52983.429 25/05/17,12:43:23,05,08,1, 11.9,1,1, 12.817, 10660.961, 433.719, 52983.442 25/05/17,12:43:23,06,08,1, 11.9,1,1, 12.817, 10660.920, 433.751, 52983.392 25/05/17,12:43:23,07,08,1, 11.9,1,1, 12.817, 10660.937, 433.746, 52983.394 25/05/17,12:43:23,08,08,1, 11.9,1,1, 12.817, 10660.919, 433.756, 52983.375 25/05/17,12:43:23,09,08,1, 11.9,1,1, 12.817, 10660.916, 433.754, 52983.455 25/05/17,12:43:23,10,08,1, 11.9,1,1, 12.817, 10660.906, 433.747, 52983.443 25/05/17,12:43:23,11,08,1, 11.9,1,1, 12.817, 10660.888, 433.756, 52983.467 25/05/17,12:43:23,12,08,1, 11.9,1,1, 12.817, 10660.882, 433.762, 52983.514 25/05/17,12:43:23,13,08,1, 11.9,1,1, 12.817, 10660.868, 433.759, 52983.469 25/05/17,12:43:23,14,08,1, 11.9,1,1, 12.817, 10660.850, 433.746, 52983.417 25/05/17,12:43:23,15,08,1, 11.9,1,1, 12.817, 10660.850, 433.764, 52983.477 25/05/17,12:43:23,16,08,1, 11.9,1,1, 12.817, 10660.846, 433.751, 52983.491 25/05/17,12:43:23,17,08,1, 11.9,1,1, 12.817, 10660.835, 433.775, 52983.469 25/05/17,12:43:23,18,08,1, 11.9,1,1, 12.817, 10660.826, 433.763, 52983.470 25/05/17,12:43:23,19,08,1, 11.9,1,1, 12.817, 10660.794, 433.774, 52983.532 25/05/17,12:43:24,00,08,1, 12.0,1,1, 12.819, 10660.791, 433.774, 52983.532 25/05/17,12:43:24,01,08,1, 12.0,1,1, 12.819, 10660.762, 433.772, 52983.519 25/05/17,12:43:24,02,08,1, 12.0,1,1, 12.819, 10660.767, 433.772, 52983.503 25/05/17,12:43:24,03,08,1, 12.0,1,1, 12.819, 10660.766, 433.769, 52983.533 25/05/17,12:43:24,04,08,1, 12.0,1,1, 12.819, 10660.736, 433.774, 52983.566 25/05/17,12:43:24,05,08,1, 12.0,1,1, 12.819, 10660.738, 433.782, 52983.570 25/05/17,12:43:24,06,08,1, 12.0,1,1, 12.819, 10660.724, 433.785, 52983.524 25/05/17,12:43:24,07,08,1, 12.0,1,1, 12.819, 10660.726, 433.785, 52983.558 25/05/17,12:43:24,08,08,1, 12.0,1,1, 12.819, 10660.695, 433.833, 52983.596 25/05/17,12:43:24,09,08,1, 12.0,1,1, 12.819, 10660.693, 433.776, 52983.602 25/05/17,12:43:24,10,08,1, 12.0,1,1, 12.819, 10660.675, 433.825, 52983.595 25/05/17,12:43:24,11,08,1, 12.0,1,1, 12.819, 10660.687, 433.793, 52983.514 25/05/17,12:43:24,12,08,1, 12.0,1,1, 12.819, 10660.687, 433.807, 52983.558 25/05/17,12:43:24,13,08,1, 12.0,1,1, 12.819, 10660.672, 433.822, 52983.652 25/05/17,12:43:24,14,08,1, 12.0,1,1, 12.819, 10660.680, 433.824, 52983.546 25/05/17,12:43:24,15,08,1, 12.0,1,1, 12.819, 10660.662, 433.814, 52983.613 25/05/17,12:43:24,16,08,1, 12.0,1,1, 12.819, 10660.648, 433.824, 52983.606 25/05/17,12:43:24,17,08,1, 12.0,1,1, 12.819, 10660.664, 433.832, 52983.602 25/05/17,12:43:24,18,08,1, 12.0,1,1, 12.819, 10660.636, 433.847, 52983.653 25/05/17,12:43:24,19,08,1, 12.0,1,1, 12.819, 10660.619, 433.857, 52983.692 25/05/17,12:43:25,00,08,1, 11.9,1,1, 12.818, 10660.616, 433.857, 52983.692 25/05/17,12:43:25,01,08,1, 11.9,1,1, 12.818, 10660.622, 433.856, 52983.576 25/05/17,12:43:25,02,08,1, 11.9,1,1, 12.818, 10660.607, 433.830, 52983.661 25/05/17,12:43:25,03,08,1, 11.9,1,1, 12.818, 10660.587, 433.843, 52983.615 25/05/17,12:43:25,04,08,1, 11.9,1,1, 12.818, 10660.587, 433.845, 52983.695 25/05/17,12:43:25,05,08,1, 11.9,1,1, 12.818, 10660.576, 433.865, 52983.624 25/05/17,12:43:25,06,08,1, 11.9,1,1, 12.818, 10660.599, 433.844, 52983.711 25/05/17,12:43:25,07,08,1, 11.9,1,1, 12.818, 10660.555, 433.855, 52983.673 25/05/17,12:43:25,08,08,1, 11.9,1,1, 12.818, 10660.561, 433.855, 52983.677 25/05/17,12:43:25,09,08,1, 11.9,1,1, 12.818, 10660.563, 433.861, 52983.607 25/05/17,12:43:25,10,08,1, 11.9,1,1, 12.818, 10660.597, 433.869, 52983.613 25/05/17,12:43:25,11,08,1, 11.9,1,1, 12.818, 10660.580, 433.857, 52983.649 25/05/17,12:43:25,12,08,1, 11.9,1,1, 12.818, 10660.545, 433.888, 52983.717 25/05/17,12:43:25,13,08,1, 11.9,1,1, 12.818, 10660.549, 433.854, 52983.731 25/05/17,12:43:25,14,08,1, 11.9,1,1, 12.818, 10660.581, 433.899, 52983.733 25/05/17,12:43:25,15,08,1, 11.9,1,1, 12.818, 10660.559, 433.867, 52983.744 25/05/17,12:43:25,16,08,1, 11.9,1,1, 12.818, 10660.573, 433.892, 52983.742 25/05/17,12:43:25,17,08,1, 11.9,1,1, 12.818, 10660.566, 433.867, 52983.676 25/05/17,12:43:25,18,08,1, 11.9,1,1, 12.818, 10660.541, 433.897, 52983.664 25/05/17,12:43:25,19,08,1, 11.9,1,1, 12.818, 10660.529, 433.868, 52983.675 25/05/17,12:43:26,00,08,1, 11.8,1,1, 12.817, 10660.524, 433.868, 52983.675 25/05/17,12:43:26,01,08,1, 11.8,1,1, 12.817, 10660.503, 433.867, 52983.636 25/05/17,12:43:26,02,08,1, 11.8,1,1, 12.817, 10660.529, 433.902, 52983.788 25/05/17,12:43:26,03,08,1, 11.8,1,1, 12.817, 10660.525, 433.860, 52983.710 25/05/17,12:43:26,04,08,1, 11.8,1,1, 12.817, 10660.509, 433.884, 52983.723 25/05/17,12:43:26,05,08,1, 11.8,1,1, 12.817, 10660.538, 433.880, 52983.773 25/05/17,12:43:26,06,08,1, 11.8,1,1, 12.817, 10660.503, 433.864, 52983.766 25/05/17,12:43:26,07,08,1, 11.8,1,1, 12.817, 10660.512, 433.873, 52983.767 25/05/17,12:43:26,08,08,1, 11.8,1,1, 12.817, 10660.507, 433.877, 52983.812 25/05/17,12:43:26,09,08,1, 11.8,1,1, 12.817, 10660.518, 433.882, 52983.712 25/05/17,12:43:26,10,08,1, 11.8,1,1, 12.817, 10660.501, 433.866, 52983.769 25/05/17,12:43:26,11,08,1, 11.8,1,1, 12.817, 10660.516, 433.886, 52983.697 25/05/17,12:43:26,12,08,1, 11.8,1,1, 12.817, 10660.494, 433.881, 52983.799 25/05/17,12:43:26,13,08,1, 11.8,1,1, 12.817, 10660.503, 433.879, 52983.743 25/05/17,12:43:26,14,08,1, 11.8,1,1, 12.817, 10660.517, 433.871, 52983.778 25/05/17,12:43:26,15,08,1, 11.8,1,1, 12.817, 10660.523, 433.873, 52983.753 25/05/17,12:43:26,16,08,1, 11.8,1,1, 12.817, 10660.507, 433.855, 52983.781 25/05/17,12:43:26,17,08,1, 11.8,1,1, 12.817, 10660.514, 433.873, 52983.763 25/05/17,12:43:26,18,08,1, 11.8,1,1, 12.817, 10660.537, 433.847, 52983.844 25/05/17,12:43:26,19,08,1, 11.8,1,1, 12.817, 10660.505, 433.841, 52983.749 25/05/17,12:43:27,00,08,1, 12.0,1,1, 12.817, 10660.499, 433.841, 52983.749 25/05/17,12:43:27,01,08,1, 12.0,1,1, 12.817, 10660.537, 433.859, 52983.768 25/05/17,12:43:27,02,08,1, 12.0,1,1, 12.817, 10660.512, 433.870, 52983.871 25/05/17,12:43:27,03,08,1, 12.0,1,1, 12.817, 10660.523, 433.821, 52983.849 25/05/17,12:43:27,04,08,1, 12.0,1,1, 12.817, 10660.527, 433.850, 52983.724 25/05/17,12:43:27,05,08,1, 12.0,1,1, 12.817, 10660.535, 433.837, 52983.843 25/05/17,12:43:27,06,08,1, 12.0,1,1, 12.817, 10660.548, 433.832, 52983.778 25/05/17,12:43:27,07,08,1, 12.0,1,1, 12.817, 10660.529, 433.844, 52983.889 25/05/17,12:43:27,08,08,1, 12.0,1,1, 12.817, 10660.516, 433.843, 52983.930 25/05/17,12:43:27,09,08,1, 12.0,1,1, 12.817, 10660.551, 433.810, 52983.830 25/05/17,12:43:27,10,08,1, 12.0,1,1, 12.817, 10660.557, 433.835, 52983.835 25/05/17,12:43:27,11,08,1, 12.0,1,1, 12.817, 10660.549, 433.824, 52983.885 25/05/17,12:43:27,12,08,1, 12.0,1,1, 12.817, 10660.543, 433.856, 52983.889 25/05/17,12:43:27,13,08,1, 12.0,1,1, 12.817, 10660.554, 433.795, 52983.877 25/05/17,12:43:27,14,08,1, 12.0,1,1, 12.817, 10660.539, 433.815, 52983.856 25/05/17,12:43:27,15,08,1, 12.0,1,1, 12.817, 10660.550, 433.839, 52983.886 25/05/17,12:43:27,16,08,1, 12.0,1,1, 12.817, 10660.543, 433.793, 52983.840 25/05/17,12:43:27,17,08,1, 12.0,1,1, 12.817, 10660.577, 433.835, 52983.890 25/05/17,12:43:27,18,08,1, 12.0,1,1, 12.817, 10660.567, 433.794, 52983.799 25/05/17,12:43:27,19,08,1, 12.0,1,1, 12.817, 10660.550, 433.812, 52983.868 25/05/17,12:43:28,00,08,1, 11.9,1,1, 12.815, 10660.549, 433.812, 52983.868 25/05/17,12:43:28,01,08,1, 11.9,1,1, 12.815, 10660.591, 433.822, 52983.850 25/05/17,12:43:28,02,08,1, 11.9,1,1, 12.815, 10660.586, 433.790, 52983.916 25/05/17,12:43:28,03,08,1, 11.9,1,1, 12.815, 10660.556, 433.848, 52983.962 25/05/17,12:43:28,04,08,1, 11.9,1,1, 12.815, 10660.567, 433.779, 52983.853 25/05/17,12:43:28,05,08,1, 11.9,1,1, 12.815, 10660.582, 433.818, 52983.970 25/05/17,12:43:28,06,08,1, 11.9,1,1, 12.815, 10660.571, 433.799, 52983.837 25/05/17,12:43:28,07,08,1, 11.9,1,1, 12.815, 10660.546, 433.797, 52983.853 25/05/17,12:43:28,08,08,1, 11.9,1,1, 12.815, 10660.594, 433.788, 52983.887 25/05/17,12:43:28,09,08,1, 11.9,1,1, 12.815, 10660.610, 433.813, 52983.977 25/05/17,12:43:28,10,08,1, 11.9,1,1, 12.815, 10660.573, 433.788, 52983.882 25/05/17,12:43:28,11,08,1, 11.9,1,1, 12.815, 10660.585, 433.797, 52983.979 25/05/17,12:43:28,12,08,1, 11.9,1,1, 12.815, 10660.604, 433.812, 52984.098 25/05/17,12:43:28,13,08,1, 11.9,1,1, 12.815, 10660.643, 433.781, 52983.972 25/05/17,12:43:28,14,08,1, 11.9,1,1, 12.815, 10660.614, 433.806, 52983.924 25/05/17,12:43:28,15,08,1, 11.9,1,1, 12.815, 10660.587, 433.780, 52983.877 25/05/17,12:43:28,16,08,1, 11.9,1,1, 12.815, 10660.611, 433.802, 52983.896 25/05/17,12:43:28,17,08,1, 11.9,1,1, 12.815, 10660.629, 433.783, 52983.956 25/05/17,12:43:28,18,08,1, 11.9,1,1, 12.815, 10660.626, 433.802, 52983.985 25/05/17,12:43:28,19,08,1, 11.9,1,1, 12.815, 10660.618, 433.788, 52983.966 25/05/17,12:43:29,00,08,1, 11.9,1,1, 12.817, 10660.616, 433.788, 52983.966 25/05/17,12:43:29,01,08,1, 11.9,1,1, 12.817, 10660.633, 433.764, 52983.948 25/05/17,12:43:29,02,08,1, 11.9,1,1, 12.817, 10660.644, 433.785, 52984.013 25/05/17,12:43:29,03,08,1, 11.9,1,1, 12.817, 10660.656, 433.752, 52983.963 25/05/17,12:43:29,04,08,1, 11.9,1,1, 12.817, 10660.659, 433.766, 52984.008 25/05/17,12:43:29,05,08,1, 11.9,1,1, 12.817, 10660.637, 433.783, 52984.085 25/05/17,12:43:29,06,08,1, 11.9,1,1, 12.817, 10660.672, 433.777, 52984.043 25/05/17,12:43:29,07,08,1, 11.9,1,1, 12.817, 10660.656, 433.779, 52984.040 25/05/17,12:43:29,08,08,1, 11.9,1,1, 12.817, 10660.669, 433.779, 52984.019 25/05/17,12:43:29,09,08,1, 11.9,1,1, 12.817, 10660.646, 433.801, 52983.979 25/05/17,12:43:29,10,08,1, 11.9,1,1, 12.817, 10660.661, 433.729, 52984.020 25/05/17,12:43:29,11,08,1, 11.9,1,1, 12.817, 10660.645, 433.793, 52984.039 25/05/17,12:43:29,12,08,1, 11.9,1,1, 12.817, 10660.656, 433.737, 52983.935 25/05/17,12:43:29,13,08,1, 11.9,1,1, 12.817, 10660.694, 433.752, 52983.976 25/05/17,12:43:29,14,08,1, 11.9,1,1, 12.817, 10660.663, 433.746, 52984.020 25/05/17,12:43:29,15,08,1, 11.9,1,1, 12.817, 10660.680, 433.746, 52983.987 25/05/17,12:43:29,16,08,1, 11.9,1,1, 12.817, 10660.668, 433.739, 52984.014 25/05/17,12:43:29,17,08,1, 11.9,1,1, 12.817, 10660.678, 433.765, 52984.045 25/05/17,12:43:29,18,08,1, 11.9,1,1, 12.817, 10660.684, 433.751, 52984.027 25/05/17,12:43:29,19,08,1, 11.9,1,1, 12.817, 10660.693, 433.744, 52984.021 25/05/17,12:43:30,00,08,1, 11.9,1,1, 12.817, 10660.691, 433.744, 52984.021 25/05/17,12:43:30,01,08,1, 11.9,1,1, 12.817, 10660.700, 433.772, 52984.080 25/05/17,12:43:30,02,08,1, 11.9,1,1, 12.817, 10660.719, 433.746, 52984.076 25/05/17,12:43:30,03,08,1, 11.9,1,1, 12.817, 10660.738, 433.734, 52984.030 25/05/17,12:43:30,04,08,1, 11.9,1,1, 12.817, 10660.725, 433.740, 52984.042 25/05/17,12:43:30,05,08,1, 11.9,1,1, 12.817, 10660.725, 433.720, 52983.981 25/05/17,12:43:30,06,08,1, 11.9,1,1, 12.817, 10660.738, 433.731, 52984.067 25/05/17,12:43:30,07,08,1, 11.9,1,1, 12.817, 10660.747, 433.716, 52984.053 25/05/17,12:43:30,08,08,1, 11.9,1,1, 12.817, 10660.754, 433.743, 52984.072 25/05/17,12:43:30,09,08,1, 11.9,1,1, 12.817, 10660.763, 433.711, 52983.993 25/05/17,12:43:30,10,08,1, 11.9,1,1, 12.817, 10660.741, 433.748, 52984.003 25/05/17,12:43:30,11,08,1, 11.9,1,1, 12.817, 10660.757, 433.721, 52984.021 25/05/17,12:43:30,12,08,1, 11.9,1,1, 12.817, 10660.754, 433.691, 52984.010 25/05/17,12:43:30,13,08,1, 11.9,1,1, 12.817, 10660.774, 433.709, 52984.135 25/05/17,12:43:30,14,08,1, 11.9,1,1, 12.817, 10660.773, 433.714, 52984.116 25/05/17,12:43:30,15,08,1, 11.9,1,1, 12.817, 10660.792, 433.692, 52984.107 25/05/17,12:43:30,16,08,1, 11.9,1,1, 12.817, 10660.791, 433.694, 52984.080 25/05/17,12:43:30,17,08,1, 11.9,1,1, 12.817, 10660.805, 433.728, 52984.098 25/05/17,12:43:30,18,08,1, 11.9,1,1, 12.817, 10660.808, 433.701, 52984.072 25/05/17,12:43:30,19,08,1, 11.9,1,1, 12.817, 10660.819, 433.714, 52984.108 25/05/17,12:43:31,00,09,1, 11.8,1,1, 12.817, 10660.816, 433.714, 52984.108 25/05/17,12:43:31,01,09,1, 11.8,1,1, 12.817, 10660.827, 433.710, 52984.101 25/05/17,12:43:31,02,09,1, 11.8,1,1, 12.817, 10660.830, 433.679, 52984.088 25/05/17,12:43:31,03,09,1, 11.8,1,1, 12.817, 10660.830, 433.704, 52984.017 25/05/17,12:43:31,04,09,1, 11.8,1,1, 12.817, 10660.857, 433.687, 52984.110 25/05/17,12:43:31,05,09,1, 11.8,1,1, 12.817, 10660.838, 433.671, 52983.937 25/05/17,12:43:31,06,09,1, 11.8,1,1, 12.817, 10660.899, 433.663, 52984.053 25/05/17,12:43:31,07,09,1, 11.8,1,1, 12.817, 10660.872, 433.655, 52984.104 25/05/17,12:43:31,08,09,1, 11.8,1,1, 12.817, 10660.884, 433.697, 52984.079 25/05/17,12:43:31,09,09,1, 11.8,1,1, 12.817, 10660.904, 433.666, 52984.079 25/05/17,12:43:31,10,09,1, 11.8,1,1, 12.817, 10660.902, 433.677, 52984.073 25/05/17,12:43:31,11,09,1, 11.8,1,1, 12.817, 10660.908, 433.667, 52984.128 25/05/17,12:43:31,12,09,1, 11.8,1,1, 12.817, 10660.902, 433.697, 52984.241 25/05/17,12:43:31,13,09,1, 11.8,1,1, 12.817, 10660.927, 433.677, 52984.169 25/05/17,12:43:31,14,09,1, 11.8,1,1, 12.817, 10660.939, 433.685, 52984.167 25/05/17,12:43:31,15,09,1, 11.8,1,1, 12.817, 10660.938, 433.652, 52984.139 25/05/17,12:43:31,16,09,1, 11.8,1,1, 12.817, 10660.933, 433.673, 52984.120 25/05/17,12:43:31,17,09,1, 11.8,1,1, 12.817, 10660.944, 433.649, 52984.213 25/05/17,12:43:31,18,09,1, 11.8,1,1, 12.817, 10660.957, 433.627, 52984.187 25/05/17,12:43:31,19,09,1, 11.8,1,1, 12.817, 10660.966, 433.642, 52984.197 25/05/17,12:43:32,00,09,1, 11.9,1,1, 12.819, 10660.958, 433.642, 52984.197 25/05/17,12:43:32,01,09,1, 11.9,1,1, 12.819, 10660.960, 433.645, 52984.104 25/05/17,12:43:32,02,09,1, 11.9,1,1, 12.819, 10660.995, 433.607, 52984.188 25/05/17,12:43:32,03,09,1, 11.9,1,1, 12.819, 10660.983, 433.620, 52984.197 25/05/17,12:43:32,04,09,1, 11.9,1,1, 12.819, 10660.984, 433.583, 52984.210 25/05/17,12:43:32,05,09,1, 11.9,1,1, 12.819, 10660.988, 433.627, 52984.221 25/05/17,12:43:32,06,09,1, 11.9,1,1, 12.819, 10660.998, 433.573, 52984.212 25/05/17,12:43:32,07,09,1, 11.9,1,1, 12.819, 10661.004, 433.583, 52984.200 25/05/17,12:43:32,08,09,1, 11.9,1,1, 12.819, 10660.997, 433.581, 52984.176 25/05/17,12:43:32,09,09,1, 11.9,1,1, 12.819, 10661.007, 433.597, 52984.234 25/05/17,12:43:32,10,09,1, 11.9,1,1, 12.819, 10661.008, 433.586, 52984.194 25/05/17,12:43:32,11,09,1, 11.9,1,1, 12.819, 10661.026, 433.563, 52984.210 25/05/17,12:43:32,12,09,1, 11.9,1,1, 12.819, 10661.020, 433.584, 52984.164 25/05/17,12:43:32,13,09,1, 11.9,1,1, 12.819, 10661.023, 433.552, 52984.116 25/05/17,12:43:32,14,09,1, 11.9,1,1, 12.819, 10661.073, 433.579, 52984.158 25/05/17,12:43:32,15,09,1, 11.9,1,1, 12.819, 10661.027, 433.527, 52984.209 25/05/17,12:43:32,16,09,1, 11.9,1,1, 12.819, 10661.036, 433.562, 52984.171 25/05/17,12:43:32,17,09,1, 11.9,1,1, 12.819, 10661.060, 433.523, 52984.254 25/05/17,12:43:32,18,09,1, 11.9,1,1, 12.819, 10661.026, 433.531, 52984.210 25/05/17,12:43:32,19,09,1, 11.9,1,1, 12.819, 10661.039, 433.526, 52984.129 25/05/17,12:43:33,00,09,1, 11.9,1,1, 12.819, 10661.033, 433.526, 52984.129 25/05/17,12:43:33,01,09,1, 11.9,1,1, 12.819, 10661.083, 433.522, 52984.402 25/05/17,12:43:33,02,09,1, 11.9,1,1, 12.819, 10661.037, 433.501, 52983.981 25/05/17,12:43:33,03,09,1, 11.9,1,1, 12.819, 10661.057, 433.529, 52984.274 25/05/17,12:43:33,04,09,1, 11.9,1,1, 12.819, 10661.057, 433.499, 52984.232 25/05/17,12:43:33,05,09,1, 11.9,1,1, 12.819, 10661.077, 433.472, 52984.153 25/05/17,12:43:33,06,09,1, 11.9,1,1, 12.819, 10661.051, 433.474, 52984.202 25/05/17,12:43:33,07,09,1, 11.9,1,1, 12.819, 10661.068, 433.468, 52984.204 25/05/17,12:43:33,08,09,1, 11.9,1,1, 12.819, 10661.041, 433.454, 52984.174 25/05/17,12:43:33,09,09,1, 11.9,1,1, 12.819, 10661.067, 433.457, 52984.225 25/05/17,12:43:33,10,09,1, 11.9,1,1, 12.819, 10661.067, 433.428, 52984.221 25/05/17,12:43:33,11,09,1, 11.9,1,1, 12.819, 10661.049, 433.445, 52984.227 25/05/17,12:43:33,12,09,1, 11.9,1,1, 12.819, 10661.064, 433.418, 52984.259 25/05/17,12:43:33,13,09,1, 11.9,1,1, 12.819, 10661.050, 433.410, 52984.214 25/05/17,12:43:33,14,09,1, 11.9,1,1, 12.819, 10661.073, 433.399, 52984.201 25/05/17,12:43:33,15,09,1, 11.9,1,1, 12.819, 10661.050, 433.405, 52984.207 25/05/17,12:43:33,16,09,1, 11.9,1,1, 12.819, 10661.051, 433.395, 52984.219 25/05/17,12:43:33,17,09,1, 11.9,1,1, 12.819, 10661.053, 433.363, 52984.180 25/05/17,12:43:33,18,09,1, 11.9,1,1, 12.819, 10661.073, 433.399, 52984.230 25/05/17,12:43:33,19,09,1, 11.9,1,1, 12.819, 10661.049, 433.363, 52984.236 25/05/17,12:43:34,00,08,1, 11.9,1,1, 12.819, 10661.042, 433.363, 52984.236 25/05/17,12:43:34,01,08,1, 11.9,1,1, 12.819, 10661.046, 433.349, 52984.159 25/05/17,12:43:34,02,08,1, 11.9,1,1, 12.819, 10661.038, 433.354, 52984.241 25/05/17,12:43:34,03,08,1, 11.9,1,1, 12.819, 10661.086, 433.336, 52984.232 25/05/17,12:43:34,04,08,1, 11.9,1,1, 12.819, 10661.051, 433.335, 52984.208 25/05/17,12:43:34,05,08,1, 11.9,1,1, 12.819, 10661.072, 433.317, 52984.268 25/05/17,12:43:34,06,08,1, 11.9,1,1, 12.819, 10661.058, 433.303, 52984.161 25/05/17,12:43:34,07,08,1, 11.9,1,1, 12.819, 10661.061, 433.312, 52984.153 25/05/17,12:43:34,08,08,1, 11.9,1,1, 12.819, 10661.035, 433.299, 52984.228 25/05/17,12:43:34,09,08,1, 11.9,1,1, 12.819, 10661.063, 433.320, 52984.301 25/05/17,12:43:34,10,08,1, 11.9,1,1, 12.819, 10661.036, 433.264, 52984.253 25/05/17,12:43:34,11,08,1, 11.9,1,1, 12.819, 10661.042, 433.283, 52984.180 25/05/17,12:43:34,12,08,1, 11.9,1,1, 12.819, 10661.027, 433.271, 52984.270 25/05/17,12:43:34,13,08,1, 11.9,1,1, 12.819, 10661.026, 433.273, 52984.238 25/05/17,12:43:34,14,08,1, 11.9,1,1, 12.819, 10661.015, 433.256, 52984.189 25/05/17,12:43:34,15,08,1, 11.9,1,1, 12.819, 10661.028, 433.254, 52984.251 25/05/17,12:43:34,16,08,1, 11.9,1,1, 12.819, 10661.010, 433.234, 52984.216 25/05/17,12:43:34,17,08,1, 11.9,1,1, 12.819, 10661.021, 433.250, 52984.296 25/05/17,12:43:34,18,08,1, 11.9,1,1, 12.819, 10661.014, 433.195, 52984.234 25/05/17,12:43:34,19,08,1, 11.9,1,1, 12.819, 10661.001, 433.217, 52984.310 25/05/17,12:43:35,00,08,1, 11.9,1,1, 12.819, 10661.000, 433.217, 52984.310 25/05/17,12:43:35,01,08,1, 11.9,1,1, 12.819, 10660.993, 433.205, 52984.250 25/05/17,12:43:35,02,08,1, 11.9,1,1, 12.819, 10660.992, 433.179, 52984.219 25/05/17,12:43:35,03,08,1, 11.9,1,1, 12.819, 10661.003, 433.187, 52984.252 25/05/17,12:43:35,04,08,1, 11.9,1,1, 12.819, 10660.975, 433.181, 52984.323 25/05/17,12:43:35,05,08,1, 11.9,1,1, 12.819, 10660.934, 433.148, 52984.242 25/05/17,12:43:35,06,08,1, 11.9,1,1, 12.819, 10660.978, 433.182, 52984.265 25/05/17,12:43:35,07,08,1, 11.9,1,1, 12.819, 10660.924, 433.157, 52984.339 25/05/17,12:43:35,08,08,1, 11.9,1,1, 12.819, 10660.939, 433.176, 52984.280 25/05/17,12:43:35,09,08,1, 11.9,1,1, 12.819, 10660.930, 433.137, 52984.233 25/05/17,12:43:35,10,08,1, 11.9,1,1, 12.819, 10660.901, 433.141, 52984.241 25/05/17,12:43:35,11,08,1, 11.9,1,1, 12.819, 10660.887, 433.114, 52984.278 25/05/17,12:43:35,12,08,1, 11.9,1,1, 12.819, 10660.894, 433.112, 52984.274 25/05/17,12:43:35,13,08,1, 11.9,1,1, 12.819, 10660.862, 433.131, 52984.325 25/05/17,12:43:35,14,08,1, 11.9,1,1, 12.819, 10660.866, 433.121, 52984.339 25/05/17,12:43:35,15,08,1, 11.9,1,1, 12.819, 10660.867, 433.130, 52984.255 25/05/17,12:43:35,16,08,1, 11.9,1,1, 12.819, 10660.838, 433.078, 52984.302 25/05/17,12:43:35,17,08,1, 11.9,1,1, 12.819, 10660.838, 433.083, 52984.293 25/05/17,12:43:35,18,08,1, 11.9,1,1, 12.819, 10660.840, 433.064, 52984.363 25/05/17,12:43:35,19,08,1, 11.9,1,1, 12.819, 10660.800, 433.074, 52984.139 25/05/17,12:43:36,00,08,1, 12.0,1,1, 12.818, 10660.800, 433.074, 52984.139 25/05/17,12:43:36,01,08,1, 12.0,1,1, 12.818, 10660.788, 433.059, 52984.283 25/05/17,12:43:36,02,08,1, 12.0,1,1, 12.818, 10660.778, 433.047, 52984.335 25/05/17,12:43:36,03,08,1, 12.0,1,1, 12.818, 10660.732, 433.036, 52984.340 25/05/17,12:43:36,04,08,1, 12.0,1,1, 12.818, 10660.735, 433.053, 52984.369 25/05/17,12:43:36,05,08,1, 12.0,1,1, 12.818, 10660.717, 433.021, 52984.315 25/05/17,12:43:36,06,08,1, 12.0,1,1, 12.818, 10660.695, 433.050, 52984.328 25/05/17,12:43:36,07,08,1, 12.0,1,1, 12.818, 10660.685, 433.004, 52984.325 25/05/17,12:43:36,08,08,1, 12.0,1,1, 12.818, 10660.657, 433.036, 52984.291 25/05/17,12:43:36,09,08,1, 12.0,1,1, 12.818, 10660.674, 433.005, 52984.310 25/05/17,12:43:36,10,08,1, 12.0,1,1, 12.818, 10660.641, 433.030, 52984.381 25/05/17,12:43:36,11,08,1, 12.0,1,1, 12.818, 10660.619, 432.975, 52984.253 25/05/17,12:43:36,12,08,1, 12.0,1,1, 12.818, 10660.581, 432.990, 52984.352 25/05/17,12:43:36,13,08,1, 12.0,1,1, 12.818, 10660.575, 432.994, 52984.319 25/05/17,12:43:36,14,08,1, 12.0,1,1, 12.818, 10660.574, 432.981, 52984.301 25/05/17,12:43:36,15,08,1, 12.0,1,1, 12.818, 10660.563, 432.986, 52984.373 25/05/17,12:43:36,16,08,1, 12.0,1,1, 12.818, 10660.512, 432.984, 52984.336 25/05/17,12:43:36,17,08,1, 12.0,1,1, 12.818, 10660.527, 432.970, 52984.328 25/05/17,12:43:36,18,08,1, 12.0,1,1, 12.818, 10660.468, 432.953, 52984.281 25/05/17,12:43:36,19,08,1, 12.0,1,1, 12.818, 10660.504, 432.955, 52984.316 25/05/17,12:43:37,00,08,1, 11.9,1,1, 12.822, 10660.499, 432.955, 52984.316 25/05/17,12:43:37,01,08,1, 11.9,1,1, 12.822, 10660.446, 432.963, 52984.391 25/05/17,12:43:37,02,08,1, 11.9,1,1, 12.822, 10660.440, 432.927, 52984.297 25/05/17,12:43:37,03,08,1, 11.9,1,1, 12.822, 10660.417, 432.969, 52984.315 25/05/17,12:43:37,04,08,1, 11.9,1,1, 12.822, 10660.409, 432.915, 52984.303 25/05/17,12:43:37,05,08,1, 11.9,1,1, 12.822, 10660.351, 432.948, 52984.412 25/05/17,12:43:37,06,08,1, 11.9,1,1, 12.822, 10660.362, 432.910, 52984.339 25/05/17,12:43:37,07,08,1, 11.9,1,1, 12.822, 10660.348, 432.942, 52984.412 25/05/17,12:43:37,08,08,1, 11.9,1,1, 12.822, 10660.348, 432.928, 52984.348 25/05/17,12:43:37,09,08,1, 11.9,1,1, 12.822, 10660.350, 432.899, 52984.350 25/05/17,12:43:37,10,08,1, 11.9,1,1, 12.822, 10660.310, 432.924, 52984.404 25/05/17,12:43:37,11,08,1, 11.9,1,1, 12.822, 10660.292, 432.909, 52984.462 25/05/17,12:43:37,12,08,1, 11.9,1,1, 12.822, 10660.271, 432.934, 52984.377 25/05/17,12:43:37,13,08,1, 11.9,1,1, 12.822, 10660.271, 432.927, 52984.487 25/05/17,12:43:37,14,08,1, 11.9,1,1, 12.822, 10660.258, 432.930, 52984.508 25/05/17,12:43:37,15,08,1, 11.9,1,1, 12.822, 10660.257, 432.921, 52984.472 25/05/17,12:43:37,16,08,1, 11.9,1,1, 12.822, 10660.220, 432.915, 52984.458 25/05/17,12:43:37,17,08,1, 11.9,1,1, 12.822, 10660.217, 432.883, 52984.414 25/05/17,12:43:37,18,08,1, 11.9,1,1, 12.822, 10660.222, 432.896, 52984.444 25/05/17,12:43:37,19,08,1, 11.9,1,1, 12.822, 10660.208, 432.919, 52984.467 25/05/17,12:43:38,00,08,1, 11.9,1,1, 12.820, 10660.207, 432.919, 52984.467 25/05/17,12:43:38,01,08,1, 11.9,1,1, 12.820, 10660.141, 432.910, 52984.474 25/05/17,12:43:38,02,08,1, 11.9,1,1, 12.820, 10660.161, 432.894, 52984.434 25/05/17,12:43:38,03,08,1, 11.9,1,1, 12.820, 10660.122, 432.913, 52984.435 25/05/17,12:43:38,04,08,1, 11.9,1,1, 12.820, 10660.135, 432.874, 52984.522 25/05/17,12:43:38,05,08,1, 11.9,1,1, 12.820, 10660.120, 432.909, 52984.477 25/05/17,12:43:38,06,08,1, 11.9,1,1, 12.820, 10660.106, 432.872, 52984.536 25/05/17,12:43:38,07,08,1, 11.9,1,1, 12.820, 10660.090, 432.912, 52984.509 25/05/17,12:43:38,08,08,1, 11.9,1,1, 12.820, 10660.114, 432.869, 52984.477 25/05/17,12:43:38,09,08,1, 11.9,1,1, 12.820, 10660.132, 432.868, 52984.443 25/05/17,12:43:38,10,08,1, 11.9,1,1, 12.820, 10660.115, 432.891, 52984.496 25/05/17,12:43:38,11,08,1, 11.9,1,1, 12.820, 10660.120, 432.872, 52984.499 25/05/17,12:43:38,12,08,1, 11.9,1,1, 12.820, 10660.118, 432.903, 52984.419 25/05/17,12:43:38,13,08,1, 11.9,1,1, 12.820, 10660.076, 432.863, 52984.537 25/05/17,12:43:38,14,08,1, 11.9,1,1, 12.820, 10660.082, 432.899, 52984.622 25/05/17,12:43:38,15,08,1, 11.9,1,1, 12.820, 10660.065, 432.859, 52984.538 25/05/17,12:43:38,16,08,1, 11.9,1,1, 12.820, 10660.061, 432.884, 52984.592 25/05/17,12:43:38,17,08,1, 11.9,1,1, 12.820, 10660.098, 432.860, 52984.584 25/05/17,12:43:38,18,08,1, 11.9,1,1, 12.820, 10660.061, 432.880, 52984.554 25/05/17,12:43:38,19,08,1, 11.9,1,1, 12.820, 10660.059, 432.855, 52984.605 25/05/17,12:43:39,00,09,1, 12.0,1,1, 12.823, 10660.057, 432.855, 52984.605 25/05/17,12:43:39,01,09,1, 12.0,1,1, 12.823, 10660.084, 432.880, 52984.563 25/05/17,12:43:39,02,09,1, 12.0,1,1, 12.823, 10660.065, 432.864, 52984.585 25/05/17,12:43:39,03,09,1, 12.0,1,1, 12.823, 10660.050, 432.859, 52984.600 25/05/17,12:43:39,04,09,1, 12.0,1,1, 12.823, 10660.078, 432.845, 52984.552 25/05/17,12:43:39,05,09,1, 12.0,1,1, 12.823, 10660.084, 432.853, 52984.654 25/05/17,12:43:39,06,09,1, 12.0,1,1, 12.823, 10660.089, 432.827, 52984.571 25/05/17,12:43:39,07,09,1, 12.0,1,1, 12.823, 10660.098, 432.857, 52984.605 25/05/17,12:43:39,08,09,1, 12.0,1,1, 12.823, 10660.098, 432.846, 52984.587 25/05/17,12:43:39,09,09,1, 12.0,1,1, 12.823, 10660.098, 432.832, 52984.611 25/05/17,12:43:39,10,09,1, 12.0,1,1, 12.823, 10660.126, 432.854, 52984.605 25/05/17,12:43:39,11,09,1, 12.0,1,1, 12.823, 10660.098, 432.816, 52984.602 25/05/17,12:43:39,12,09,1, 12.0,1,1, 12.823, 10660.126, 432.828, 52984.618 25/05/17,12:43:39,13,09,1, 12.0,1,1, 12.823, 10660.134, 432.835, 52984.606 25/05/17,12:43:39,14,09,1, 12.0,1,1, 12.823, 10660.138, 432.852, 52984.639 25/05/17,12:43:39,15,09,1, 12.0,1,1, 12.823, 10660.156, 432.846, 52984.616 25/05/17,12:43:39,16,09,1, 12.0,1,1, 12.823, 10660.149, 432.859, 52984.619 25/05/17,12:43:39,17,09,1, 12.0,1,1, 12.823, 10660.130, 432.829, 52984.608 25/05/17,12:43:39,18,09,1, 12.0,1,1, 12.823, 10660.167, 432.845, 52984.518 25/05/17,12:43:39,19,09,1, 12.0,1,1, 12.823, 10660.165, 432.854, 52984.645 25/05/17,12:43:40,00,09,1, 11.9,1,1, 12.819, 10660.157, 432.854, 52984.645 25/05/17,12:43:40,01,09,1, 11.9,1,1, 12.819, 10660.202, 432.835, 52984.733 25/05/17,12:43:40,02,09,1, 11.9,1,1, 12.819, 10660.208, 432.836, 52984.667 25/05/17,12:43:40,03,09,1, 11.9,1,1, 12.819, 10660.198, 432.838, 52984.650 25/05/17,12:43:40,04,09,1, 11.9,1,1, 12.819, 10660.217, 432.863, 52984.679 25/05/17,12:43:40,05,09,1, 11.9,1,1, 12.819, 10660.236, 432.875, 52984.681 25/05/17,12:43:40,06,09,1, 11.9,1,1, 12.819, 10660.254, 432.837, 52984.713 25/05/17,12:43:40,07,09,1, 11.9,1,1, 12.819, 10660.275, 432.858, 52984.760 25/05/17,12:43:40,08,09,1, 11.9,1,1, 12.819, 10660.251, 432.832, 52984.709 25/05/17,12:43:40,09,09,1, 11.9,1,1, 12.819, 10660.284, 432.871, 52984.787 25/05/17,12:43:40,10,09,1, 11.9,1,1, 12.819, 10660.277, 432.824, 52984.721 25/05/17,12:43:40,11,09,1, 11.9,1,1, 12.819, 10660.320, 432.822, 52984.740 25/05/17,12:43:40,12,09,1, 11.9,1,1, 12.819, 10660.326, 432.818, 52984.676 25/05/17,12:43:40,13,09,1, 11.9,1,1, 12.819, 10660.351, 432.820, 52984.718 25/05/17,12:43:40,14,09,1, 11.9,1,1, 12.819, 10660.357, 432.807, 52984.790 25/05/17,12:43:40,15,09,1, 11.9,1,1, 12.819, 10660.339, 432.825, 52984.768 25/05/17,12:43:40,16,09,1, 11.9,1,1, 12.819, 10660.391, 432.825, 52984.654 25/05/17,12:43:40,17,09,1, 11.9,1,1, 12.819, 10660.414, 432.822, 52984.770 25/05/17,12:43:40,18,09,1, 11.9,1,1, 12.819, 10660.399, 432.838, 52984.761 25/05/17,12:43:40,19,09,1, 11.9,1,1, 12.819, 10660.429, 432.811, 52984.761 25/05/17,12:43:41,00,09,1, 11.9,1,1, 12.819, 10660.424, 432.811, 52984.761 25/05/17,12:43:41,01,09,1, 11.9,1,1, 12.819, 10660.444, 432.807, 52984.711 25/05/17,12:43:41,02,09,1, 11.9,1,1, 12.819, 10660.449, 432.828, 52984.745 25/05/17,12:43:41,03,09,1, 11.9,1,1, 12.819, 10660.454, 432.810, 52984.684 25/05/17,12:43:41,04,09,1, 11.9,1,1, 12.819, 10660.491, 432.810, 52984.730 25/05/17,12:43:41,05,09,1, 11.9,1,1, 12.819, 10660.478, 432.809, 52984.748 25/05/17,12:43:41,06,09,1, 11.9,1,1, 12.819, 10660.484, 432.812, 52984.683 25/05/17,12:43:41,07,09,1, 11.9,1,1, 12.819, 10660.493, 432.827, 52984.746 25/05/17,12:43:41,08,09,1, 11.9,1,1, 12.819, 10660.513, 432.793, 52984.775 25/05/17,12:43:41,09,09,1, 11.9,1,1, 12.819, 10660.567, 432.812, 52984.868 25/05/17,12:43:41,10,09,1, 11.9,1,1, 12.819, 10660.521, 432.809, 52984.808 25/05/17,12:43:41,11,09,1, 11.9,1,1, 12.819, 10660.539, 432.810, 52984.822 25/05/17,12:43:41,12,09,1, 11.9,1,1, 12.819, 10660.585, 432.785, 52984.797 25/05/17,12:43:41,13,09,1, 11.9,1,1, 12.819, 10660.591, 432.795, 52984.800 25/05/17,12:43:41,14,09,1, 11.9,1,1, 12.819, 10660.619, 432.758, 52984.733 25/05/17,12:43:41,15,09,1, 11.9,1,1, 12.819, 10660.601, 432.779, 52984.746 25/05/17,12:43:41,16,09,1, 11.9,1,1, 12.819, 10660.679, 432.777, 52984.836 25/05/17,12:43:41,17,09,1, 11.9,1,1, 12.819, 10660.642, 432.765, 52984.798 25/05/17,12:43:41,18,09,1, 11.9,1,1, 12.819, 10660.649, 432.769, 52984.758 25/05/17,12:43:41,19,09,1, 11.9,1,1, 12.819, 10660.656, 432.729, 52984.823 25/05/17,12:43:42,00,09,1, 11.9,1,1, 12.822, 10660.650, 432.729, 52984.823 25/05/17,12:43:42,01,09,1, 11.9,1,1, 12.822, 10660.675, 432.732, 52984.855 25/05/17,12:43:42,02,09,1, 11.9,1,1, 12.822, 10660.696, 432.756, 52984.792 25/05/17,12:43:42,03,09,1, 11.9,1,1, 12.822, 10660.696, 432.725, 52984.834 25/05/17,12:43:42,04,09,1, 11.9,1,1, 12.822, 10660.719, 432.734, 52984.786 25/05/17,12:43:42,05,09,1, 11.9,1,1, 12.822, 10660.728, 432.741, 52984.790 25/05/17,12:43:42,06,09,1, 11.9,1,1, 12.822, 10660.746, 432.722, 52984.818 25/05/17,12:43:42,07,09,1, 11.9,1,1, 12.822, 10660.746, 432.727, 52984.784 25/05/17,12:43:42,08,09,1, 11.9,1,1, 12.822, 10660.746, 432.695, 52984.837 25/05/17,12:43:42,09,09,1, 11.9,1,1, 12.822, 10660.768, 432.703, 52984.824 25/05/17,12:43:42,10,09,1, 11.9,1,1, 12.822, 10660.762, 432.670, 52984.764 25/05/17,12:43:42,11,09,1, 11.9,1,1, 12.822, 10660.775, 432.683, 52984.813 25/05/17,12:43:42,12,09,1, 11.9,1,1, 12.822, 10660.768, 432.649, 52984.799 25/05/17,12:43:42,13,09,1, 11.9,1,1, 12.822, 10660.786, 432.681, 52984.786 25/05/17,12:43:42,14,09,1, 11.9,1,1, 12.822, 10660.801, 432.659, 52984.789 25/05/17,12:43:42,15,09,1, 11.9,1,1, 12.822, 10660.796, 432.660, 52984.799 25/05/17,12:43:42,16,09,1, 11.9,1,1, 12.822, 10660.807, 432.626, 52984.851 25/05/17,12:43:42,17,09,1, 11.9,1,1, 12.822, 10660.828, 432.638, 52984.879 25/05/17,12:43:42,18,09,1, 11.9,1,1, 12.822, 10660.826, 432.619, 52984.859 25/05/17,12:43:42,19,09,1, 11.9,1,1, 12.822, 10660.820, 432.578, 52984.862 25/05/17,12:43:43,00,09,1, 11.9,1,1, 12.823, 10660.816, 432.578, 52984.862 25/05/17,12:43:43,01,09,1, 11.9,1,1, 12.823, 10660.830, 432.587, 52984.787 25/05/17,12:43:43,02,09,1, 11.9,1,1, 12.823, 10660.820, 432.618, 52984.859 25/05/17,12:43:43,03,09,1, 11.9,1,1, 12.823, 10660.832, 432.578, 52984.840 25/05/17,12:43:43,04,09,1, 11.9,1,1, 12.823, 10660.858, 432.585, 52984.818 25/05/17,12:43:43,05,09,1, 11.9,1,1, 12.823, 10660.845, 432.568, 52984.817 25/05/17,12:43:43,06,09,1, 11.9,1,1, 12.823, 10660.818, 432.565, 52984.864 25/05/17,12:43:43,07,09,1, 11.9,1,1, 12.823, 10660.843, 432.555, 52984.900 25/05/17,12:43:43,08,09,1, 11.9,1,1, 12.823, 10660.861, 432.547, 52984.801 25/05/17,12:43:43,09,09,1, 11.9,1,1, 12.823, 10660.844, 432.543, 52984.792 25/05/17,12:43:43,10,09,1, 11.9,1,1, 12.823, 10660.862, 432.522, 52984.796 25/05/17,12:43:43,11,09,1, 11.9,1,1, 12.823, 10660.841, 432.541, 52984.899 25/05/17,12:43:43,12,09,1, 11.9,1,1, 12.823, 10660.834, 432.501, 52984.857 25/05/17,12:43:43,13,09,1, 11.9,1,1, 12.823, 10660.856, 432.513, 52984.767 25/05/17,12:43:43,14,09,1, 11.9,1,1, 12.823, 10660.832, 432.500, 52984.797 25/05/17,12:43:43,15,09,1, 11.9,1,1, 12.823, 10660.854, 432.504, 52984.899 25/05/17,12:43:43,16,09,1, 11.9,1,1, 12.823, 10660.857, 432.467, 52984.823 25/05/17,12:43:43,17,09,1, 11.9,1,1, 12.823, 10660.846, 432.486, 52984.921 25/05/17,12:43:43,18,09,1, 11.9,1,1, 12.823, 10660.859, 432.485, 52984.878 25/05/17,12:43:43,19,09,1, 11.9,1,1, 12.823, 10660.824, 432.457, 52984.849 25/05/17,12:43:44,00,09,1, 11.9,1,1, 12.821, 10660.816, 432.457, 52984.849 25/05/17,12:43:44,01,09,1, 11.9,1,1, 12.821, 10660.831, 432.434, 52984.876 25/05/17,12:43:44,02,09,1, 11.9,1,1, 12.821, 10660.805, 432.452, 52984.839 25/05/17,12:43:44,03,09,1, 11.9,1,1, 12.821, 10660.808, 432.404, 52984.845 25/05/17,12:43:44,04,09,1, 11.9,1,1, 12.821, 10660.813, 432.428, 52984.885 25/05/17,12:43:44,05,09,1, 11.9,1,1, 12.821, 10660.811, 432.393, 52984.876 25/05/17,12:43:44,06,09,1, 11.9,1,1, 12.821, 10660.779, 432.382, 52984.834 25/05/17,12:43:44,07,09,1, 11.9,1,1, 12.821, 10660.777, 432.384, 52984.851 25/05/17,12:43:44,08,09,1, 11.9,1,1, 12.821, 10660.782, 432.373, 52984.908 25/05/17,12:43:44,09,09,1, 11.9,1,1, 12.821, 10660.741, 432.372, 52984.853 25/05/17,12:43:44,10,09,1, 11.9,1,1, 12.821, 10660.744, 432.354, 52984.879 25/05/17,12:43:44,11,09,1, 11.9,1,1, 12.821, 10660.757, 432.341, 52984.877 25/05/17,12:43:44,12,09,1, 11.9,1,1, 12.821, 10660.752, 432.319, 52984.864 25/05/17,12:43:44,13,09,1, 11.9,1,1, 12.821, 10660.735, 432.339, 52984.834 25/05/17,12:43:44,14,09,1, 11.9,1,1, 12.821, 10660.734, 432.308, 52984.898 25/05/17,12:43:44,15,09,1, 11.9,1,1, 12.821, 10660.718, 432.291, 52984.871 25/05/17,12:43:44,16,09,1, 11.9,1,1, 12.821, 10660.691, 432.311, 52984.992 25/05/17,12:43:44,17,09,1, 11.9,1,1, 12.821, 10660.684, 432.317, 52984.816 25/05/17,12:43:44,18,09,1, 11.9,1,1, 12.821, 10660.681, 432.300, 52984.964 25/05/17,12:43:44,19,09,1, 11.9,1,1, 12.821, 10660.703, 432.257, 52984.797 25/05/17,12:43:45,00,09,1, 11.9,1,1, 12.822, 10660.700, 432.257, 52984.797 25/05/17,12:43:45,01,09,1, 11.9,1,1, 12.822, 10660.673, 432.239, 52984.851 25/05/17,12:43:45,02,09,1, 11.9,1,1, 12.822, 10660.651, 432.253, 52984.908 25/05/17,12:43:45,03,09,1, 11.9,1,1, 12.822, 10660.663, 432.209, 52984.842 25/05/17,12:43:45,04,09,1, 11.9,1,1, 12.822, 10660.641, 432.251, 52984.938 25/05/17,12:43:45,05,09,1, 11.9,1,1, 12.822, 10660.640, 432.218, 52984.893 25/05/17,12:43:45,06,09,1, 11.9,1,1, 12.822, 10660.638, 432.231, 52984.839 25/05/17,12:43:45,07,09,1, 11.9,1,1, 12.822, 10660.621, 432.229, 52984.941 25/05/17,12:43:45,08,09,1, 11.9,1,1, 12.822, 10660.642, 432.180, 52984.830 25/05/17,12:43:45,09,09,1, 11.9,1,1, 12.822, 10660.651, 432.203, 52984.838 25/05/17,12:43:45,10,09,1, 11.9,1,1, 12.822, 10660.610, 432.141, 52984.922 25/05/17,12:43:45,11,09,1, 11.9,1,1, 12.822, 10660.616, 432.189, 52984.821 25/05/17,12:43:45,12,09,1, 11.9,1,1, 12.822, 10660.599, 432.128, 52984.834 25/05/17,12:43:45,13,09,1, 11.9,1,1, 12.822, 10660.593, 432.175, 52984.899 25/05/17,12:43:45,14,09,1, 11.9,1,1, 12.822, 10660.578, 432.145, 52984.883 25/05/17,12:43:45,15,09,1, 11.9,1,1, 12.822, 10660.595, 432.147, 52984.912 25/05/17,12:43:45,16,09,1, 11.9,1,1, 12.822, 10660.598, 432.092, 52984.946 25/05/17,12:43:45,17,09,1, 11.9,1,1, 12.822, 10660.542, 432.117, 52984.889 25/05/17,12:43:45,18,09,1, 11.9,1,1, 12.822, 10660.557, 432.116, 52984.850 25/05/17,12:43:45,19,09,1, 11.9,1,1, 12.822, 10660.557, 432.065, 52984.811 25/05/17,12:43:46,00,08,1, 11.9,1,1, 12.822, 10660.549, 432.065, 52984.811 25/05/17,12:43:46,01,08,1, 11.9,1,1, 12.822, 10660.545, 432.063, 52984.837 25/05/17,12:43:46,02,08,1, 11.9,1,1, 12.822, 10660.533, 432.075, 52984.854 25/05/17,12:43:46,03,08,1, 11.9,1,1, 12.822, 10660.530, 432.048, 52984.857 25/05/17,12:43:46,04,08,1, 11.9,1,1, 12.822, 10660.528, 432.040, 52984.887 25/05/17,12:43:46,05,08,1, 11.9,1,1, 12.822, 10660.536, 432.047, 52984.955 25/05/17,12:43:46,06,08,1, 11.9,1,1, 12.822, 10660.506, 432.068, 52984.923 25/05/17,12:43:46,07,08,1, 11.9,1,1, 12.822, 10660.512, 432.043, 52984.915 25/05/17,12:43:46,08,08,1, 11.9,1,1, 12.822, 10660.511, 432.045, 52984.856 25/05/17,12:43:46,09,08,1, 11.9,1,1, 12.822, 10660.530, 432.056, 52984.927 25/05/17,12:43:46,10,08,1, 11.9,1,1, 12.822, 10660.497, 432.021, 52984.864 25/05/17,12:43:46,11,08,1, 11.9,1,1, 12.822, 10660.526, 432.042, 52984.964 25/05/17,12:43:46,12,08,1, 11.9,1,1, 12.822, 10660.512, 431.987, 52984.901 25/05/17,12:43:46,13,08,1, 11.9,1,1, 12.822, 10660.500, 432.017, 52984.923 25/05/17,12:43:46,14,08,1, 11.9,1,1, 12.822, 10660.500, 431.971, 52984.986 25/05/17,12:43:46,15,08,1, 11.9,1,1, 12.822, 10660.481, 431.991, 52984.901 25/05/17,12:43:46,16,08,1, 11.9,1,1, 12.822, 10660.473, 431.970, 52984.874 25/05/17,12:43:46,17,08,1, 11.9,1,1, 12.822, 10660.463, 431.951, 52984.885 25/05/17,12:43:46,18,08,1, 11.9,1,1, 12.822, 10660.459, 431.967, 52984.896 25/05/17,12:43:46,19,08,1, 11.9,1,1, 12.822, 10660.437, 431.940, 52984.936 25/05/17,12:43:47,00,08,1, 11.9,1,1, 12.825, 10660.433, 431.940, 52984.936 25/05/17,12:43:47,01,08,1, 11.9,1,1, 12.825, 10660.418, 431.954, 52985.010 25/05/17,12:43:47,02,08,1, 11.9,1,1, 12.825, 10660.442, 431.951, 52984.977 25/05/17,12:43:47,03,08,1, 11.9,1,1, 12.825, 10660.420, 431.909, 52984.975 25/05/17,12:43:47,04,08,1, 11.9,1,1, 12.825, 10660.404, 431.919, 52984.917 25/05/17,12:43:47,05,08,1, 11.9,1,1, 12.825, 10660.386, 431.940, 52985.007 25/05/17,12:43:47,06,08,1, 11.9,1,1, 12.825, 10660.408, 431.919, 52984.983 25/05/17,12:43:47,07,08,1, 11.9,1,1, 12.825, 10660.420, 431.887, 52984.930 25/05/17,12:43:47,08,08,1, 11.9,1,1, 12.825, 10660.384, 431.880, 52984.919 25/05/17,12:43:47,09,08,1, 11.9,1,1, 12.825, 10660.413, 431.891, 52985.020 25/05/17,12:43:47,10,08,1, 11.9,1,1, 12.825, 10660.375, 431.866, 52985.010 25/05/17,12:43:47,11,08,1, 11.9,1,1, 12.825, 10660.369, 431.878, 52984.998 25/05/17,12:43:47,12,08,1, 11.9,1,1, 12.825, 10660.359, 431.836, 52984.975 25/05/17,12:43:47,13,08,1, 11.9,1,1, 12.825, 10660.340, 431.857, 52984.913 25/05/17,12:43:47,14,08,1, 11.9,1,1, 12.825, 10660.316, 431.853, 52984.978 25/05/17,12:43:47,15,08,1, 11.9,1,1, 12.825, 10660.329, 431.839, 52984.932 25/05/17,12:43:47,16,08,1, 11.9,1,1, 12.825, 10660.319, 431.855, 52984.981 25/05/17,12:43:47,17,08,1, 11.9,1,1, 12.825, 10660.301, 431.837, 52984.957 25/05/17,12:43:47,18,08,1, 11.9,1,1, 12.825, 10660.301, 431.827, 52985.010 25/05/17,12:43:47,19,08,1, 11.9,1,1, 12.825, 10660.293, 431.835, 52984.964 25/05/17,12:43:48,00,08,1, 11.8,1,1, 12.823, 10660.291, 431.835, 52984.964 25/05/17,12:43:48,01,08,1, 11.8,1,1, 12.823, 10660.285, 431.794, 52984.974 25/05/17,12:43:48,02,08,1, 11.8,1,1, 12.823, 10660.274, 431.808, 52984.995 25/05/17,12:43:48,03,08,1, 11.8,1,1, 12.823, 10660.274, 431.812, 52984.968 25/05/17,12:43:48,04,08,1, 11.8,1,1, 12.823, 10660.288, 431.781, 52984.954 25/05/17,12:43:48,05,08,1, 11.8,1,1, 12.823, 10660.264, 431.795, 52984.995 25/05/17,12:43:48,06,08,1, 11.8,1,1, 12.823, 10660.236, 431.749, 52984.955 25/05/17,12:43:48,07,08,1, 11.8,1,1, 12.823, 10660.233, 431.787, 52984.939 25/05/17,12:43:48,08,08,1, 11.8,1,1, 12.823, 10660.243, 431.775, 52985.014 25/05/17,12:43:48,09,08,1, 11.8,1,1, 12.823, 10660.234, 431.754, 52984.988 25/05/17,12:43:48,10,08,1, 11.8,1,1, 12.823, 10660.216, 431.732, 52985.025 25/05/17,12:43:48,11,08,1, 11.8,1,1, 12.823, 10660.220, 431.757, 52985.029 25/05/17,12:43:48,12,08,1, 11.8,1,1, 12.823, 10660.219, 431.716, 52984.943 25/05/17,12:43:48,13,08,1, 11.8,1,1, 12.823, 10660.211, 431.744, 52984.961 25/05/17,12:43:48,14,08,1, 11.8,1,1, 12.823, 10660.206, 431.735, 52985.028 25/05/17,12:43:48,15,08,1, 11.8,1,1, 12.823, 10660.179, 431.720, 52984.957 25/05/17,12:43:48,16,08,1, 11.8,1,1, 12.823, 10660.193, 431.739, 52985.029 25/05/17,12:43:48,17,08,1, 11.8,1,1, 12.823, 10660.187, 431.697, 52984.962 25/05/17,12:43:48,18,08,1, 11.8,1,1, 12.823, 10660.189, 431.753, 52985.086 25/05/17,12:43:48,19,08,1, 11.8,1,1, 12.823, 10660.173, 431.738, 52985.023 25/05/17,12:43:49,00,09,1, 11.8,1,1, 12.820, 10660.166, 431.738, 52985.023 25/05/17,12:43:49,01,09,1, 11.8,1,1, 12.820, 10660.181, 431.725, 52985.020 25/05/17,12:43:49,02,09,1, 11.8,1,1, 12.820, 10660.158, 431.709, 52985.029 25/05/17,12:43:49,03,09,1, 11.8,1,1, 12.820, 10660.174, 431.733, 52985.072 25/05/17,12:43:49,04,09,1, 11.8,1,1, 12.820, 10660.190, 431.719, 52985.085 25/05/17,12:43:49,05,09,1, 11.8,1,1, 12.820, 10660.139, 431.726, 52985.071 25/05/17,12:43:49,06,09,1, 11.8,1,1, 12.820, 10660.162, 431.687, 52985.068 25/05/17,12:43:49,07,09,1, 11.8,1,1, 12.820, 10660.164, 431.709, 52985.041 25/05/17,12:43:49,08,09,1, 11.8,1,1, 12.820, 10660.147, 431.688, 52985.104 25/05/17,12:43:49,09,09,1, 11.8,1,1, 12.820, 10660.131, 431.684, 52985.021 25/05/17,12:43:49,10,09,1, 11.8,1,1, 12.820, 10660.140, 431.673, 52985.002 25/05/17,12:43:49,11,09,1, 11.8,1,1, 12.820, 10660.112, 431.682, 52985.091 25/05/17,12:43:49,12,09,1, 11.8,1,1, 12.820, 10660.163, 431.692, 52985.095 25/05/17,12:43:49,13,09,1, 11.8,1,1, 12.820, 10660.117, 431.682, 52985.029 25/05/17,12:43:49,14,09,1, 11.8,1,1, 12.820, 10660.111, 431.672, 52985.084 25/05/17,12:43:49,15,09,1, 11.8,1,1, 12.820, 10660.112, 431.677, 52985.097 25/05/17,12:43:49,16,09,1, 11.8,1,1, 12.820, 10660.116, 431.692, 52985.118 25/05/17,12:43:49,17,09,1, 11.8,1,1, 12.820, 10660.124, 431.671, 52985.056 25/05/17,12:43:49,18,09,1, 11.8,1,1, 12.820, 10660.109, 431.687, 52985.142 25/05/17,12:43:49,19,09,1, 11.8,1,1, 12.820, 10660.133, 431.667, 52985.075 25/05/17,12:43:50,00,08,1, 11.8,1,1, 12.822, 10660.132, 431.667, 52985.075 25/05/17,12:43:50,01,08,1, 11.8,1,1, 12.822, 10660.092, 431.688, 52985.098 25/05/17,12:43:50,02,08,1, 11.8,1,1, 12.822, 10660.104, 431.669, 52985.146 25/05/17,12:43:50,03,08,1, 11.8,1,1, 12.822, 10660.125, 431.715, 52985.115 25/05/17,12:43:50,04,08,1, 11.8,1,1, 12.822, 10660.118, 431.682, 52985.108 25/05/17,12:43:50,05,08,1, 11.8,1,1, 12.822, 10660.128, 431.685, 52985.099 25/05/17,12:43:50,06,08,1, 11.8,1,1, 12.822, 10660.111, 431.679, 52985.092 25/05/17,12:43:50,07,08,1, 11.8,1,1, 12.822, 10660.115, 431.680, 52985.123 25/05/17,12:43:50,08,08,1, 11.8,1,1, 12.822, 10660.128, 431.704, 52985.095 25/05/17,12:43:50,09,08,1, 11.8,1,1, 12.822, 10660.135, 431.683, 52985.096 25/05/17,12:43:50,10,08,1, 11.8,1,1, 12.822, 10660.132, 431.677, 52985.162 25/05/17,12:43:50,11,08,1, 11.8,1,1, 12.822, 10660.121, 431.686, 52985.143 25/05/17,12:43:50,12,08,1, 11.8,1,1, 12.822, 10660.137, 431.731, 52985.205 25/05/17,12:43:50,13,08,1, 11.8,1,1, 12.822, 10660.107, 431.688, 52985.105 25/05/17,12:43:50,14,08,1, 11.8,1,1, 12.822, 10660.144, 431.700, 52985.142 25/05/17,12:43:50,15,08,1, 11.8,1,1, 12.822, 10660.122, 431.709, 52985.164 25/05/17,12:43:50,16,08,1, 11.8,1,1, 12.822, 10660.129, 431.700, 52985.164 25/05/17,12:43:50,17,08,1, 11.8,1,1, 12.822, 10660.137, 431.699, 52985.142 25/05/17,12:43:50,18,08,1, 11.8,1,1, 12.822, 10660.111, 431.696, 52985.180 25/05/17,12:43:50,19,08,1, 11.8,1,1, 12.822, 10660.130, 431.702, 52985.184 25/05/17,12:43:51,00,09,1, 12.0,1,1, 12.822, 10660.124, 431.702, 52985.184 25/05/17,12:43:51,01,09,1, 12.0,1,1, 12.822, 10660.142, 431.729, 52985.178 25/05/17,12:43:51,02,09,1, 12.0,1,1, 12.822, 10660.131, 431.691, 52985.188 25/05/17,12:43:51,03,09,1, 12.0,1,1, 12.822, 10660.164, 431.732, 52985.245 25/05/17,12:43:51,04,09,1, 12.0,1,1, 12.822, 10660.131, 431.694, 52985.210 25/05/17,12:43:51,05,09,1, 12.0,1,1, 12.822, 10660.144, 431.711, 52985.248 25/05/17,12:43:51,06,09,1, 12.0,1,1, 12.822, 10660.161, 431.705, 52985.239 25/05/17,12:43:51,07,09,1, 12.0,1,1, 12.822, 10660.148, 431.712, 52985.258 25/05/17,12:43:51,08,09,1, 12.0,1,1, 12.822, 10660.159, 431.721, 52985.178 25/05/17,12:43:51,09,09,1, 12.0,1,1, 12.822, 10660.174, 431.691, 52985.156 25/05/17,12:43:51,10,09,1, 12.0,1,1, 12.822, 10660.174, 431.739, 52985.238 25/05/17,12:43:51,11,09,1, 12.0,1,1, 12.822, 10660.204, 431.686, 52985.230 25/05/17,12:43:51,12,09,1, 12.0,1,1, 12.822, 10660.177, 431.731, 52985.193 25/05/17,12:43:51,13,09,1, 12.0,1,1, 12.822, 10660.181, 431.686, 52985.234 25/05/17,12:43:51,14,09,1, 12.0,1,1, 12.822, 10660.186, 431.727, 52985.246 25/05/17,12:43:51,15,09,1, 12.0,1,1, 12.822, 10660.202, 431.674, 52985.265 25/05/17,12:43:51,16,09,1, 12.0,1,1, 12.822, 10660.212, 431.687, 52985.232 25/05/17,12:43:51,17,09,1, 12.0,1,1, 12.822, 10660.186, 431.676, 52985.221 25/05/17,12:43:51,18,09,1, 12.0,1,1, 12.822, 10660.202, 431.677, 52985.216 25/05/17,12:43:51,19,09,1, 12.0,1,1, 12.822, 10660.229, 431.714, 52985.289 25/05/17,12:43:52,00,09,1, 12.0,1,1, 12.824, 10660.224, 431.714, 52985.289 25/05/17,12:43:52,01,09,1, 12.0,1,1, 12.824, 10660.216, 431.692, 52985.261 25/05/17,12:43:52,02,09,1, 12.0,1,1, 12.824, 10660.232, 431.684, 52985.258 25/05/17,12:43:52,03,09,1, 12.0,1,1, 12.824, 10660.214, 431.705, 52985.211 25/05/17,12:43:52,04,09,1, 12.0,1,1, 12.824, 10660.234, 431.688, 52985.308 25/05/17,12:43:52,05,09,1, 12.0,1,1, 12.824, 10660.209, 431.682, 52985.310 25/05/17,12:43:52,06,09,1, 12.0,1,1, 12.824, 10660.234, 431.685, 52985.307 25/05/17,12:43:52,07,09,1, 12.0,1,1, 12.824, 10660.216, 431.652, 52985.299 25/05/17,12:43:52,08,09,1, 12.0,1,1, 12.824, 10660.256, 431.673, 52985.337 25/05/17,12:43:52,09,09,1, 12.0,1,1, 12.824, 10660.255, 431.643, 52985.215 25/05/17,12:43:52,10,09,1, 12.0,1,1, 12.824, 10660.247, 431.705, 52985.327 25/05/17,12:43:52,11,09,1, 12.0,1,1, 12.824, 10660.267, 431.613, 52985.278 25/05/17,12:43:52,12,09,1, 12.0,1,1, 12.824, 10660.262, 431.640, 52985.297 25/05/17,12:43:52,13,09,1, 12.0,1,1, 12.824, 10660.263, 431.618, 52985.279 25/05/17,12:43:52,14,09,1, 12.0,1,1, 12.824, 10660.251, 431.638, 52985.268 25/05/17,12:43:52,15,09,1, 12.0,1,1, 12.824, 10660.238, 431.608, 52985.126 25/05/17,12:43:52,16,09,1, 12.0,1,1, 12.824, 10660.238, 431.615, 52985.334 25/05/17,12:43:52,17,09,1, 12.0,1,1, 12.824, 10660.269, 431.576, 52985.262 25/05/17,12:43:52,18,09,1, 12.0,1,1, 12.824, 10660.250, 431.562, 52985.294 25/05/17,12:43:52,19,09,1, 12.0,1,1, 12.824, 10660.253, 431.613, 52985.347 25/05/17,12:43:53,00,09,1, 11.9,1,1, 12.824, 10660.249, 431.613, 52985.347 25/05/17,12:43:53,01,09,1, 11.9,1,1, 12.824, 10660.242, 431.565, 52985.216 25/05/17,12:43:53,02,09,1, 11.9,1,1, 12.824, 10660.242, 431.546, 52985.356 25/05/17,12:43:53,03,09,1, 11.9,1,1, 12.824, 10660.253, 431.536, 52985.346 25/05/17,12:43:53,04,09,1, 11.9,1,1, 12.824, 10660.260, 431.532, 52985.296 25/05/17,12:43:53,05,09,1, 11.9,1,1, 12.824, 10660.243, 431.522, 52985.318 25/05/17,12:43:53,06,09,1, 11.9,1,1, 12.824, 10660.258, 431.536, 52985.384 25/05/17,12:43:53,07,09,1, 11.9,1,1, 12.824, 10660.220, 431.502, 52985.304 25/05/17,12:43:53,08,09,1, 11.9,1,1, 12.824, 10660.220, 431.501, 52985.263 25/05/17,12:43:53,09,09,1, 11.9,1,1, 12.824, 10660.204, 431.491, 52985.254 25/05/17,12:43:53,10,09,1, 11.9,1,1, 12.824, 10660.204, 431.477, 52985.244 25/05/17,12:43:53,11,09,1, 11.9,1,1, 12.824, 10660.206, 431.447, 52985.259 25/05/17,12:43:53,12,09,1, 11.9,1,1, 12.824, 10660.179, 431.458, 52985.267 25/05/17,12:43:53,13,09,1, 11.9,1,1, 12.824, 10660.212, 431.451, 52985.263 25/05/17,12:43:53,14,09,1, 11.9,1,1, 12.824, 10660.187, 431.428, 52985.308 25/05/17,12:43:53,15,09,1, 11.9,1,1, 12.824, 10660.186, 431.430, 52985.285 25/05/17,12:43:53,16,09,1, 11.9,1,1, 12.824, 10660.197, 431.394, 52985.309 25/05/17,12:43:53,17,09,1, 11.9,1,1, 12.824, 10660.173, 431.424, 52985.266 25/05/17,12:43:53,18,09,1, 11.9,1,1, 12.824, 10660.166, 431.370, 52985.223 25/05/17,12:43:53,19,09,1, 11.9,1,1, 12.824, 10660.166, 431.416, 52985.374 25/05/17,12:43:54,00,09,1, 11.9,1,1, 12.822, 10660.166, 431.416, 52985.374 25/05/17,12:43:54,01,09,1, 11.9,1,1, 12.822, 10660.127, 431.374, 52985.249 25/05/17,12:43:54,02,09,1, 11.9,1,1, 12.822, 10660.133, 431.372, 52985.350 25/05/17,12:43:54,03,09,1, 11.9,1,1, 12.822, 10660.103, 431.335, 52985.239 25/05/17,12:43:54,04,09,1, 11.9,1,1, 12.822, 10660.112, 431.351, 52985.300 25/05/17,12:43:54,05,09,1, 11.9,1,1, 12.822, 10660.095, 431.324, 52985.288 25/05/17,12:43:54,06,09,1, 11.9,1,1, 12.822, 10660.066, 431.360, 52985.320 25/05/17,12:43:54,07,09,1, 11.9,1,1, 12.822, 10660.090, 431.287, 52985.250 25/05/17,12:43:54,08,09,1, 11.9,1,1, 12.822, 10660.081, 431.316, 52985.311 25/05/17,12:43:54,09,09,1, 11.9,1,1, 12.822, 10660.069, 431.330, 52985.313 25/05/17,12:43:54,10,09,1, 11.9,1,1, 12.822, 10660.050, 431.302, 52985.272 25/05/17,12:43:54,11,09,1, 11.9,1,1, 12.822, 10660.046, 431.284, 52985.370 25/05/17,12:43:54,12,09,1, 11.9,1,1, 12.822, 10660.010, 431.266, 52985.313 25/05/17,12:43:54,13,09,1, 11.9,1,1, 12.822, 10660.029, 431.290, 52985.292 25/05/17,12:43:54,14,09,1, 11.9,1,1, 12.822, 10660.019, 431.233, 52985.255 25/05/17,12:43:54,15,09,1, 11.9,1,1, 12.822, 10659.996, 431.260, 52985.309 25/05/17,12:43:54,16,09,1, 11.9,1,1, 12.822, 10660.012, 431.219, 52985.320 25/05/17,12:43:54,17,09,1, 11.9,1,1, 12.822, 10659.970, 431.254, 52985.333 25/05/17,12:43:54,18,09,1, 11.9,1,1, 12.822, 10659.965, 431.218, 52985.248 25/05/17,12:43:54,19,09,1, 11.9,1,1, 12.822, 10659.936, 431.239, 52985.291 25/05/17,12:43:55,00,09,1, 11.9,1,1, 12.823, 10659.932, 431.239, 52985.291 25/05/17,12:43:55,01,09,1, 11.9,1,1, 12.823, 10659.908, 431.186, 52985.229 25/05/17,12:43:55,02,09,1, 11.9,1,1, 12.823, 10659.900, 431.228, 52985.307 25/05/17,12:43:55,03,09,1, 11.9,1,1, 12.823, 10659.880, 431.168, 52985.280 25/05/17,12:43:55,04,09,1, 11.9,1,1, 12.823, 10659.891, 431.219, 52985.360 25/05/17,12:43:55,05,09,1, 11.9,1,1, 12.823, 10659.861, 431.168, 52985.316 25/05/17,12:43:55,06,09,1, 11.9,1,1, 12.823, 10659.816, 431.212, 52985.309 25/05/17,12:43:55,07,09,1, 11.9,1,1, 12.823, 10659.828, 431.177, 52985.309 25/05/17,12:43:55,08,09,1, 11.9,1,1, 12.823, 10659.797, 431.179, 52985.265 25/05/17,12:43:55,09,09,1, 11.9,1,1, 12.823, 10659.791, 431.180, 52985.272 25/05/17,12:43:55,10,09,1, 11.9,1,1, 12.823, 10659.763, 431.188, 52985.363 25/05/17,12:43:55,11,09,1, 11.9,1,1, 12.823, 10659.782, 431.174, 52985.302 25/05/17,12:43:55,12,09,1, 11.9,1,1, 12.823, 10659.730, 431.152, 52985.345 25/05/17,12:43:55,13,09,1, 11.9,1,1, 12.823, 10659.748, 431.180, 52985.399 25/05/17,12:43:55,14,09,1, 11.9,1,1, 12.823, 10659.697, 431.171, 52985.369 25/05/17,12:43:55,15,09,1, 11.9,1,1, 12.823, 10659.667, 431.172, 52985.296 25/05/17,12:43:55,16,09,1, 11.9,1,1, 12.823, 10659.675, 431.125, 52985.333 25/05/17,12:43:55,17,09,1, 11.9,1,1, 12.823, 10659.656, 431.168, 52985.404 25/05/17,12:43:55,18,09,1, 11.9,1,1, 12.823, 10659.632, 431.128, 52985.403 25/05/17,12:43:55,19,09,1, 11.9,1,1, 12.823, 10659.592, 431.119, 52985.426 25/05/17,12:43:56,00,09,1, 12.0,1,1, 12.825, 10659.590, 431.119, 52985.426 25/05/17,12:43:56,01,09,1, 12.0,1,1, 12.825, 10659.600, 431.114, 52985.365 25/05/17,12:43:56,02,09,1, 12.0,1,1, 12.825, 10659.552, 431.148, 52985.379 25/05/17,12:43:56,03,09,1, 12.0,1,1, 12.825, 10659.515, 431.104, 52985.362 25/05/17,12:43:56,04,09,1, 12.0,1,1, 12.825, 10659.512, 431.127, 52985.351 25/05/17,12:43:56,05,09,1, 12.0,1,1, 12.825, 10659.501, 431.104, 52985.372 25/05/17,12:43:56,06,09,1, 12.0,1,1, 12.825, 10659.475, 431.129, 52985.390 25/05/17,12:43:56,07,09,1, 12.0,1,1, 12.825, 10659.434, 431.102, 52985.393 25/05/17,12:43:56,08,09,1, 12.0,1,1, 12.825, 10659.441, 431.108, 52985.322 25/05/17,12:43:56,09,09,1, 12.0,1,1, 12.825, 10659.415, 431.116, 52985.430 25/05/17,12:43:56,10,09,1, 12.0,1,1, 12.825, 10659.390, 431.096, 52985.414 25/05/17,12:43:56,11,09,1, 12.0,1,1, 12.825, 10659.356, 431.122, 52985.414 25/05/17,12:43:56,12,09,1, 12.0,1,1, 12.825, 10659.374, 431.108, 52985.423 25/05/17,12:43:56,13,09,1, 12.0,1,1, 12.825, 10659.362, 431.119, 52985.404 25/05/17,12:43:56,14,09,1, 12.0,1,1, 12.825, 10659.359, 431.134, 52985.428 25/05/17,12:43:56,15,09,1, 12.0,1,1, 12.825, 10659.305, 431.133, 52985.409 25/05/17,12:43:56,16,09,1, 12.0,1,1, 12.825, 10659.301, 431.154, 52985.442 25/05/17,12:43:56,17,09,1, 12.0,1,1, 12.825, 10659.276, 431.116, 52985.405 25/05/17,12:43:56,18,09,1, 12.0,1,1, 12.825, 10659.236, 431.127, 52985.413 25/05/17,12:43:56,19,09,1, 12.0,1,1, 12.825, 10659.227, 431.121, 52985.407 25/05/17,12:43:57,00,09,1, 11.9,1,1, 12.825, 10659.223, 431.121, 52985.407 25/05/17,12:43:57,01,09,1, 11.9,1,1, 12.825, 10659.220, 431.131, 52985.386 25/05/17,12:43:57,02,09,1, 11.9,1,1, 12.825, 10659.192, 431.189, 52985.617 25/05/17,12:43:57,03,09,1, 11.9,1,1, 12.825, 10659.168, 431.181, 52985.681 25/05/17,12:43:57,04,09,1, 11.9,1,1, 12.825, 10659.177, 431.190, 52985.659 25/05/17,12:43:57,05,09,1, 11.9,1,1, 12.825, 10659.157, 431.195, 52985.690 25/05/17,12:43:57,06,09,1, 11.9,1,1, 12.825, 10659.176, 431.192, 52985.668 25/05/17,12:43:57,07,09,1, 11.9,1,1, 12.825, 10659.137, 431.199, 52985.635 25/05/17,12:43:57,08,09,1, 11.9,1,1, 12.825, 10659.109, 431.210, 52985.634 25/05/17,12:43:57,09,09,1, 11.9,1,1, 12.825, 10659.123, 431.224, 52985.677 25/05/17,12:43:57,10,09,1, 11.9,1,1, 12.825, 10659.082, 431.216, 52985.695 25/05/17,12:43:57,11,09,1, 11.9,1,1, 12.825, 10659.077, 431.197, 52985.703 25/05/17,12:43:57,12,09,1, 11.9,1,1, 12.825, 10659.069, 431.244, 52985.766 25/05/17,12:43:57,13,09,1, 11.9,1,1, 12.825, 10659.046, 431.236, 52985.777 25/05/17,12:43:57,14,09,1, 11.9,1,1, 12.825, 10659.046, 431.240, 52985.687 25/05/17,12:43:57,15,09,1, 11.9,1,1, 12.825, 10659.041, 431.243, 52985.778 25/05/17,12:43:57,16,09,1, 11.9,1,1, 12.825, 10659.027, 431.245, 52985.676 25/05/17,12:43:57,17,09,1, 11.9,1,1, 12.825, 10658.995, 431.285, 52985.747 25/05/17,12:43:57,18,09,1, 11.9,1,1, 12.825, 10659.012, 431.278, 52985.832 25/05/17,12:43:57,19,09,1, 11.9,1,1, 12.825, 10658.988, 431.279, 52985.800 25/05/17,12:43:58,00,09,1, 12.0,1,1, 12.823, 10658.981, 431.279, 52985.800 25/05/17,12:43:58,01,09,1, 12.0,1,1, 12.823, 10658.984, 431.312, 52985.786 25/05/17,12:43:58,02,09,1, 12.0,1,1, 12.823, 10658.993, 431.328, 52985.825 25/05/17,12:43:58,03,09,1, 12.0,1,1, 12.823, 10658.975, 431.326, 52985.765 25/05/17,12:43:58,04,09,1, 12.0,1,1, 12.823, 10658.969, 431.322, 52985.829 25/05/17,12:43:58,05,09,1, 12.0,1,1, 12.823, 10658.981, 431.332, 52985.838 25/05/17,12:43:58,06,09,1, 12.0,1,1, 12.823, 10658.927, 431.362, 52985.793 25/05/17,12:43:58,07,09,1, 12.0,1,1, 12.823, 10658.927, 431.367, 52985.881 25/05/17,12:43:58,08,09,1, 12.0,1,1, 12.823, 10658.931, 431.351, 52985.829 25/05/17,12:43:58,09,09,1, 12.0,1,1, 12.823, 10658.956, 431.369, 52985.799 25/05/17,12:43:58,10,09,1, 12.0,1,1, 12.823, 10658.964, 431.361, 52985.874 25/05/17,12:43:58,11,09,1, 12.0,1,1, 12.823, 10658.908, 431.369, 52985.821 25/05/17,12:43:58,12,09,1, 12.0,1,1, 12.823, 10658.946, 431.385, 52985.826 25/05/17,12:43:58,13,09,1, 12.0,1,1, 12.823, 10658.924, 431.375, 52985.781 25/05/17,12:43:58,14,09,1, 12.0,1,1, 12.823, 10658.934, 431.396, 52985.911 25/05/17,12:43:58,15,09,1, 12.0,1,1, 12.823, 10658.929, 431.402, 52985.898 25/05/17,12:43:58,16,09,1, 12.0,1,1, 12.823, 10658.909, 431.420, 52985.943 25/05/17,12:43:58,17,09,1, 12.0,1,1, 12.823, 10658.923, 431.419, 52985.939 25/05/17,12:43:58,18,09,1, 12.0,1,1, 12.823, 10658.915, 431.403, 52985.868 25/05/17,12:43:58,19,09,1, 12.0,1,1, 12.823, 10658.917, 431.421, 52985.845 25/05/17,12:43:59,00,09,1, 11.9,1,1, 12.823, 10658.914, 431.421, 52985.845 25/05/17,12:43:59,01,09,1, 11.9,1,1, 12.823, 10658.918, 431.427, 52985.847 25/05/17,12:43:59,02,09,1, 11.9,1,1, 12.823, 10658.934, 431.460, 52985.914 25/05/17,12:43:59,03,09,1, 11.9,1,1, 12.823, 10658.939, 431.474, 52985.880 25/05/17,12:43:59,04,09,1, 11.9,1,1, 12.823, 10658.934, 431.483, 52985.877 25/05/17,12:43:59,05,09,1, 11.9,1,1, 12.823, 10658.948, 431.476, 52985.907 25/05/17,12:43:59,06,09,1, 11.9,1,1, 12.823, 10658.946, 431.492, 52985.911 25/05/17,12:43:59,07,09,1, 11.9,1,1, 12.823, 10658.933, 431.513, 52985.958 25/05/17,12:43:59,08,09,1, 11.9,1,1, 12.823, 10658.945, 431.505, 52985.965 25/05/17,12:43:59,09,09,1, 11.9,1,1, 12.823, 10658.947, 431.503, 52985.939 25/05/17,12:43:59,10,09,1, 11.9,1,1, 12.823, 10658.926, 431.523, 52985.984 25/05/17,12:43:59,11,09,1, 11.9,1,1, 12.823, 10658.954, 431.507, 52985.928 25/05/17,12:43:59,12,09,1, 11.9,1,1, 12.823, 10658.949, 431.509, 52985.979 25/05/17,12:43:59,13,09,1, 11.9,1,1, 12.823, 10658.969, 431.532, 52985.919 25/05/17,12:43:59,14,09,1, 11.9,1,1, 12.823, 10658.940, 431.532, 52985.905 25/05/17,12:43:59,15,09,1, 11.9,1,1, 12.823, 10658.976, 431.556, 52985.922 25/05/17,12:43:59,16,09,1, 11.9,1,1, 12.823, 10658.947, 431.567, 52985.989 25/05/17,12:43:59,17,09,1, 11.9,1,1, 12.823, 10658.940, 431.539, 52985.934 25/05/17,12:43:59,18,09,1, 11.9,1,1, 12.823, 10658.952, 431.559, 52986.020 25/05/17,12:43:59,19,09,1, 11.9,1,1, 12.823, 10658.926, 431.570, 52985.905 25/05/17,12:44:00,00,09,1, 11.9,1,1, 12.823, 10658.922, 431.570, 52985.905 25/05/17,12:44:00,01,09,1, 11.9,1,1, 12.823, 10658.976, 431.549, 52985.919 25/05/17,12:44:00,02,09,1, 11.9,1,1, 12.823, 10658.973, 431.510, 52985.702 25/05/17,12:44:00,03,09,1, 11.9,1,1, 12.823, 10658.952, 431.510, 52985.754 25/05/17,12:44:00,04,09,1, 11.9,1,1, 12.823, 10658.947, 431.546, 52985.695 25/05/17,12:44:00,05,09,1, 11.9,1,1, 12.823, 10658.945, 431.529, 52985.715 25/05/17,12:44:00,06,09,1, 11.9,1,1, 12.823, 10658.950, 431.534, 52985.695 25/05/17,12:44:00,07,09,1, 11.9,1,1, 12.823, 10658.938, 431.529, 52985.736 25/05/17,12:44:00,08,09,1, 11.9,1,1, 12.823, 10658.935, 431.539, 52985.699 25/05/17,12:44:00,09,09,1, 11.9,1,1, 12.823, 10658.941, 431.539, 52985.757 25/05/17,12:44:00,10,09,1, 11.9,1,1, 12.823, 10658.958, 431.552, 52985.777 25/05/17,12:44:00,11,09,1, 11.9,1,1, 12.823, 10658.930, 431.564, 52985.710 25/05/17,12:44:00,12,09,1, 11.9,1,1, 12.823, 10658.904, 431.526, 52985.786 25/05/17,12:44:00,13,09,1, 11.9,1,1, 12.823, 10658.900, 431.526, 52985.727 25/05/17,12:44:00,14,09,1, 11.9,1,1, 12.823, 10658.943, 431.555, 52985.987 25/05/17,12:44:00,15,09,1, 11.9,1,1, 12.823, 10658.931, 431.546, 52985.698 25/05/17,12:44:00,16,09,1, 11.9,1,1, 12.823, 10658.922, 431.539, 52985.822 25/05/17,12:44:00,17,09,1, 11.9,1,1, 12.823, 10658.911, 431.533, 52985.816 25/05/17,12:44:00,18,09,1, 11.9,1,1, 12.823, 10658.908, 431.522, 52985.729 25/05/17,12:44:00,19,09,1, 11.9,1,1, 12.823, 10658.883, 431.486, 52985.764 25/05/17,12:44:01,00,09,1, 11.9,1,1, 12.824, 10658.880, 431.486, 52985.764 25/05/17,12:44:01,01,09,1, 11.9,1,1, 12.824, 10658.889, 431.494, 52985.815 25/05/17,12:44:01,02,09,1, 11.9,1,1, 12.824, 10658.875, 431.500, 52985.828 25/05/17,12:44:01,03,09,1, 11.9,1,1, 12.824, 10658.857, 431.478, 52985.825 25/05/17,12:44:01,04,09,1, 11.9,1,1, 12.824, 10658.855, 431.509, 52985.825 25/05/17,12:44:01,05,09,1, 11.9,1,1, 12.824, 10658.846, 431.494, 52985.863 25/05/17,12:44:01,06,09,1, 11.9,1,1, 12.824, 10658.826, 431.480, 52985.877 25/05/17,12:44:01,07,09,1, 11.9,1,1, 12.824, 10658.826, 431.500, 52985.846 25/05/17,12:44:01,08,09,1, 11.9,1,1, 12.824, 10658.792, 431.448, 52985.740 25/05/17,12:44:01,09,09,1, 11.9,1,1, 12.824, 10658.791, 431.483, 52985.947 25/05/17,12:44:01,10,09,1, 11.9,1,1, 12.824, 10658.793, 431.430, 52985.846 25/05/17,12:44:01,11,09,1, 11.9,1,1, 12.824, 10658.772, 431.460, 52985.813 25/05/17,12:44:01,12,09,1, 11.9,1,1, 12.824, 10658.790, 431.408, 52985.814 25/05/17,12:44:01,13,09,1, 11.9,1,1, 12.824, 10658.742, 431.437, 52985.758 25/05/17,12:44:01,14,09,1, 11.9,1,1, 12.824, 10658.730, 431.440, 52985.851 25/05/17,12:44:01,15,09,1, 11.9,1,1, 12.824, 10658.699, 431.403, 52985.833 25/05/17,12:44:01,16,09,1, 11.9,1,1, 12.824, 10658.705, 431.440, 52985.777 25/05/17,12:44:01,17,09,1, 11.9,1,1, 12.824, 10658.665, 431.379, 52985.891 25/05/17,12:44:01,18,09,1, 11.9,1,1, 12.824, 10658.678, 431.404, 52985.785 25/05/17,12:44:01,19,09,1, 11.9,1,1, 12.824, 10658.644, 431.382, 52985.759 25/05/17,12:44:02,00,09,1, 11.9,1,1, 12.823, 10658.638, 431.382, 52985.759 25/05/17,12:44:02,01,09,1, 11.9,1,1, 12.823, 10658.648, 431.366, 52985.770 25/05/17,12:44:02,02,09,1, 11.9,1,1, 12.823, 10658.617, 431.359, 52985.769 25/05/17,12:44:02,03,09,1, 11.9,1,1, 12.823, 10658.593, 431.384, 52985.782 25/05/17,12:44:02,04,09,1, 11.9,1,1, 12.823, 10658.575, 431.342, 52985.782 25/05/17,12:44:02,05,09,1, 11.9,1,1, 12.823, 10658.580, 431.357, 52985.803 25/05/17,12:44:02,06,09,1, 11.9,1,1, 12.823, 10658.555, 431.333, 52985.780 25/05/17,12:44:02,07,09,1, 11.9,1,1, 12.823, 10658.533, 431.337, 52985.837 25/05/17,12:44:02,08,09,1, 11.9,1,1, 12.823, 10658.539, 431.302, 52985.781 25/05/17,12:44:02,09,09,1, 11.9,1,1, 12.823, 10658.484, 431.316, 52985.738 25/05/17,12:44:02,10,09,1, 11.9,1,1, 12.823, 10658.483, 431.297, 52985.807 25/05/17,12:44:02,11,09,1, 11.9,1,1, 12.823, 10658.472, 431.319, 52985.813 25/05/17,12:44:02,12,09,1, 11.9,1,1, 12.823, 10658.452, 431.304, 52985.840 25/05/17,12:44:02,13,09,1, 11.9,1,1, 12.823, 10658.423, 431.272, 52985.766 25/05/17,12:44:02,14,09,1, 11.9,1,1, 12.823, 10658.427, 431.290, 52985.864 25/05/17,12:44:02,15,09,1, 11.9,1,1, 12.823, 10658.377, 431.260, 52985.728 25/05/17,12:44:02,16,09,1, 11.9,1,1, 12.823, 10658.345, 431.275, 52985.820 25/05/17,12:44:02,17,09,1, 11.9,1,1, 12.823, 10658.358, 431.252, 52985.868 25/05/17,12:44:02,18,09,1, 11.9,1,1, 12.823, 10658.305, 431.265, 52985.836 25/05/17,12:44:02,19,09,1, 11.9,1,1, 12.823, 10658.298, 431.248, 52985.783 25/05/17,12:44:03,00,09,1, 12.0,1,1, 12.823, 10658.296, 431.248, 52985.783 25/05/17,12:44:03,01,09,1, 12.0,1,1, 12.823, 10658.271, 431.231, 52985.795 25/05/17,12:44:03,02,09,1, 12.0,1,1, 12.823, 10658.251, 431.196, 52985.711 25/05/17,12:44:03,03,09,1, 12.0,1,1, 12.823, 10658.229, 431.236, 52985.866 25/05/17,12:44:03,04,09,1, 12.0,1,1, 12.823, 10658.208, 431.204, 52985.828 25/05/17,12:44:03,05,09,1, 12.0,1,1, 12.823, 10658.169, 431.238, 52985.874 25/05/17,12:44:03,06,09,1, 12.0,1,1, 12.823, 10658.173, 431.196, 52985.831 25/05/17,12:44:03,07,09,1, 12.0,1,1, 12.823, 10658.156, 431.216, 52985.870 25/05/17,12:44:03,08,09,1, 12.0,1,1, 12.823, 10658.099, 431.194, 52985.888 25/05/17,12:44:03,09,09,1, 12.0,1,1, 12.823, 10658.069, 431.208, 52985.889 25/05/17,12:44:03,10,09,1, 12.0,1,1, 12.823, 10658.065, 431.218, 52985.871 25/05/17,12:44:03,11,09,1, 12.0,1,1, 12.823, 10658.030, 431.192, 52985.853 25/05/17,12:44:03,12,09,1, 12.0,1,1, 12.823, 10657.995, 431.205, 52985.859 25/05/17,12:44:03,13,09,1, 12.0,1,1, 12.823, 10657.987, 431.175, 52985.814 25/05/17,12:44:03,14,09,1, 12.0,1,1, 12.823, 10657.971, 431.183, 52985.851 25/05/17,12:44:03,15,09,1, 12.0,1,1, 12.823, 10657.931, 431.175, 52985.820 25/05/17,12:44:03,16,09,1, 12.0,1,1, 12.823, 10657.926, 431.164, 52985.900 25/05/17,12:44:03,17,09,1, 12.0,1,1, 12.823, 10657.915, 431.180, 52985.880 25/05/17,12:44:03,18,09,1, 12.0,1,1, 12.823, 10657.900, 431.144, 52985.900 25/05/17,12:44:03,19,09,1, 12.0,1,1, 12.823, 10657.875, 431.159, 52985.932 25/05/17,12:44:04,00,09,1, 11.9,1,1, 12.823, 10657.871, 431.159, 52985.932 25/05/17,12:44:04,01,09,1, 11.9,1,1, 12.823, 10657.855, 431.189, 52985.857 25/05/17,12:44:04,02,09,1, 11.9,1,1, 12.823, 10657.809, 431.129, 52985.844 25/05/17,12:44:04,03,09,1, 11.9,1,1, 12.823, 10657.776, 431.180, 52985.874 25/05/17,12:44:04,04,09,1, 11.9,1,1, 12.823, 10657.779, 431.157, 52985.913 25/05/17,12:44:04,05,09,1, 11.9,1,1, 12.823, 10657.772, 431.151, 52985.923 25/05/17,12:44:04,06,09,1, 11.9,1,1, 12.823, 10657.737, 431.173, 52985.928 25/05/17,12:44:04,07,09,1, 11.9,1,1, 12.823, 10657.715, 431.174, 52985.921 25/05/17,12:44:04,08,09,1, 11.9,1,1, 12.823, 10657.697, 431.154, 52985.963 25/05/17,12:44:04,09,09,1, 11.9,1,1, 12.823, 10657.701, 431.138, 52985.911 25/05/17,12:44:04,10,09,1, 11.9,1,1, 12.823, 10657.697, 431.161, 52985.890 25/05/17,12:44:04,11,09,1, 11.9,1,1, 12.823, 10657.659, 431.148, 52985.957 25/05/17,12:44:04,12,09,1, 11.9,1,1, 12.823, 10657.646, 431.158, 52985.903 25/05/17,12:44:04,13,09,1, 11.9,1,1, 12.823, 10657.636, 431.141, 52985.929 25/05/17,12:44:04,14,09,1, 11.9,1,1, 12.823, 10657.659, 431.152, 52985.904 25/05/17,12:44:04,15,09,1, 11.9,1,1, 12.823, 10657.640, 431.171, 52985.918 25/05/17,12:44:04,16,09,1, 11.9,1,1, 12.823, 10657.616, 431.151, 52985.941 25/05/17,12:44:04,17,09,1, 11.9,1,1, 12.823, 10657.617, 431.172, 52985.917 25/05/17,12:44:04,18,09,1, 11.9,1,1, 12.823, 10657.614, 431.173, 52985.972 25/05/17,12:44:04,19,09,1, 11.9,1,1, 12.823, 10657.604, 431.208, 52985.987 25/05/17,12:44:05,00,09,1, 12.0,1,1, 12.826, 10657.604, 431.208, 52985.987 25/05/17,12:44:05,01,09,1, 12.0,1,1, 12.826, 10657.591, 431.178, 52985.940 25/05/17,12:44:05,02,09,1, 12.0,1,1, 12.826, 10657.611, 431.173, 52986.014 25/05/17,12:44:05,03,09,1, 12.0,1,1, 12.826, 10657.592, 431.184, 52985.934 25/05/17,12:44:05,04,09,1, 12.0,1,1, 12.826, 10657.578, 431.174, 52985.989 25/05/17,12:44:05,05,09,1, 12.0,1,1, 12.826, 10657.604, 431.199, 52986.001 25/05/17,12:44:05,06,09,1, 12.0,1,1, 12.826, 10657.610, 431.214, 52986.048 25/05/17,12:44:05,07,09,1, 12.0,1,1, 12.826, 10657.604, 431.186, 52986.026 25/05/17,12:44:05,08,09,1, 12.0,1,1, 12.826, 10657.627, 431.212, 52986.100 25/05/17,12:44:05,09,09,1, 12.0,1,1, 12.826, 10657.670, 431.169, 52985.913 25/05/17,12:44:05,10,09,1, 12.0,1,1, 12.826, 10657.607, 431.226, 52986.001 25/05/17,12:44:05,11,09,1, 12.0,1,1, 12.826, 10657.671, 431.209, 52985.915 25/05/17,12:44:05,12,09,1, 12.0,1,1, 12.826, 10657.617, 431.210, 52986.007 25/05/17,12:44:05,13,09,1, 12.0,1,1, 12.826, 10657.623, 431.229, 52985.981 25/05/17,12:44:05,14,09,1, 12.0,1,1, 12.826, 10657.664, 431.223, 52986.041 25/05/17,12:44:05,15,09,1, 12.0,1,1, 12.826, 10657.653, 431.256, 52986.000 25/05/17,12:44:05,16,09,1, 12.0,1,1, 12.826, 10657.658, 431.229, 52986.095 25/05/17,12:44:05,17,09,1, 12.0,1,1, 12.826, 10657.672, 431.231, 52985.967 25/05/17,12:44:05,18,09,1, 12.0,1,1, 12.826, 10657.686, 431.233, 52986.068 25/05/17,12:44:05,19,09,1, 12.0,1,1, 12.826, 10657.683, 431.252, 52986.100 25/05/17,12:44:06,00,10,1, 11.8,1,1, 12.824, 10657.679, 431.252, 52986.100 25/05/17,12:44:06,01,10,1, 11.8,1,1, 12.824, 10657.703, 431.262, 52986.049 25/05/17,12:44:06,02,10,1, 11.8,1,1, 12.824, 10657.745, 431.286, 52986.031 25/05/17,12:44:06,03,10,1, 11.8,1,1, 12.824, 10657.727, 431.271, 52986.017 25/05/17,12:44:06,04,10,1, 11.8,1,1, 12.824, 10657.756, 431.275, 52986.029 25/05/17,12:44:06,05,10,1, 11.8,1,1, 12.824, 10657.759, 431.267, 52986.016 25/05/17,12:44:06,06,10,1, 11.8,1,1, 12.824, 10657.770, 431.323, 52986.089 25/05/17,12:44:06,07,10,1, 11.8,1,1, 12.824, 10657.809, 431.312, 52986.048 25/05/17,12:44:06,08,10,1, 11.8,1,1, 12.824, 10657.836, 431.310, 52986.089 25/05/17,12:44:06,09,10,1, 11.8,1,1, 12.824, 10657.867, 431.300, 52986.069 25/05/17,12:44:06,10,10,1, 11.8,1,1, 12.824, 10657.850, 431.298, 52986.061 25/05/17,12:44:06,11,10,1, 11.8,1,1, 12.824, 10657.877, 431.304, 52986.065 25/05/17,12:44:06,12,10,1, 11.8,1,1, 12.824, 10657.894, 431.267, 52986.054 25/05/17,12:44:06,13,10,1, 11.8,1,1, 12.824, 10657.915, 431.286, 52986.041 25/05/17,12:44:06,14,10,1, 11.8,1,1, 12.824, 10657.926, 431.305, 52986.024 25/05/17,12:44:06,15,10,1, 11.8,1,1, 12.824, 10657.936, 431.281, 52986.039 25/05/17,12:44:06,16,10,1, 11.8,1,1, 12.824, 10657.965, 431.314, 52986.124 25/05/17,12:44:06,17,10,1, 11.8,1,1, 12.824, 10657.981, 431.317, 52986.106 25/05/17,12:44:06,18,10,1, 11.8,1,1, 12.824, 10657.991, 431.323, 52986.024 25/05/17,12:44:06,19,10,1, 11.8,1,1, 12.824, 10657.993, 431.298, 52986.062 25/05/17,12:44:07,00,09,1, 12.0,1,1, 12.824, 10657.988, 431.298, 52986.062 25/05/17,12:44:07,01,09,1, 12.0,1,1, 12.824, 10658.021, 431.299, 52986.050 25/05/17,12:44:07,02,09,1, 12.0,1,1, 12.824, 10658.027, 431.303, 52986.090 25/05/17,12:44:07,03,09,1, 12.0,1,1, 12.824, 10658.090, 431.293, 52986.063 25/05/17,12:44:07,04,09,1, 12.0,1,1, 12.824, 10658.056, 431.288, 52986.136 25/05/17,12:44:07,05,09,1, 12.0,1,1, 12.824, 10658.112, 431.319, 52986.063 25/05/17,12:44:07,06,09,1, 12.0,1,1, 12.824, 10658.103, 431.295, 52986.127 25/05/17,12:44:07,07,09,1, 12.0,1,1, 12.824, 10658.128, 431.278, 52986.012 25/05/17,12:44:07,08,09,1, 12.0,1,1, 12.824, 10658.128, 431.262, 52986.052 25/05/17,12:44:07,09,09,1, 12.0,1,1, 12.824, 10658.145, 431.286, 52986.093 25/05/17,12:44:07,10,09,1, 12.0,1,1, 12.824, 10658.196, 431.270, 52986.115 25/05/17,12:44:07,11,09,1, 12.0,1,1, 12.824, 10658.165, 431.263, 52986.074 25/05/17,12:44:07,12,09,1, 12.0,1,1, 12.824, 10658.182, 431.248, 52986.067 25/05/17,12:44:07,13,09,1, 12.0,1,1, 12.824, 10658.173, 431.226, 52985.994 25/05/17,12:44:07,14,09,1, 12.0,1,1, 12.824, 10658.242, 431.261, 52986.093 25/05/17,12:44:07,15,09,1, 12.0,1,1, 12.824, 10658.206, 431.224, 52986.089 25/05/17,12:44:07,16,09,1, 12.0,1,1, 12.824, 10658.258, 431.241, 52986.058 25/05/17,12:44:07,17,09,1, 12.0,1,1, 12.824, 10658.231, 431.222, 52986.086 25/05/17,12:44:07,18,09,1, 12.0,1,1, 12.824, 10658.262, 431.232, 52986.055 25/05/17,12:44:07,19,09,1, 12.0,1,1, 12.824, 10658.245, 431.198, 52986.054 25/05/17,12:44:08,00,09,1, 12.0,1,1, 12.826, 10658.238, 431.198, 52986.054 25/05/17,12:44:08,01,09,1, 12.0,1,1, 12.826, 10658.256, 431.193, 52986.036 25/05/17,12:44:08,02,09,1, 12.0,1,1, 12.826, 10658.270, 431.166, 52986.041 25/05/17,12:44:08,03,09,1, 12.0,1,1, 12.826, 10658.276, 431.196, 52986.079 25/05/17,12:44:08,04,09,1, 12.0,1,1, 12.826, 10658.240, 431.150, 52986.069 25/05/17,12:44:08,05,09,1, 12.0,1,1, 12.826, 10658.285, 431.172, 52986.016 25/05/17,12:44:08,06,09,1, 12.0,1,1, 12.826, 10658.246, 431.146, 52986.028 25/05/17,12:44:08,07,09,1, 12.0,1,1, 12.826, 10658.244, 431.148, 52986.079 25/05/17,12:44:08,08,09,1, 12.0,1,1, 12.826, 10658.285, 431.137, 52986.078 25/05/17,12:44:08,09,09,1, 12.0,1,1, 12.826, 10658.241, 431.123, 52986.036 25/05/17,12:44:08,10,09,1, 12.0,1,1, 12.826, 10658.268, 431.105, 52986.031 25/05/17,12:44:08,11,09,1, 12.0,1,1, 12.826, 10658.250, 431.089, 52985.991 25/05/17,12:44:08,12,09,1, 12.0,1,1, 12.826, 10658.225, 431.116, 52986.008 25/05/17,12:44:08,13,09,1, 12.0,1,1, 12.826, 10658.242, 431.071, 52986.028 25/05/17,12:44:08,14,09,1, 12.0,1,1, 12.826, 10658.199, 431.066, 52986.022 25/05/17,12:44:08,15,09,1, 12.0,1,1, 12.826, 10658.207, 431.059, 52986.005 25/05/17,12:44:08,16,09,1, 12.0,1,1, 12.826, 10658.173, 431.069, 52986.062 25/05/17,12:44:08,17,09,1, 12.0,1,1, 12.826, 10658.173, 431.041, 52986.065 25/05/17,12:44:08,18,09,1, 12.0,1,1, 12.826, 10658.158, 431.042, 52986.033 25/05/17,12:44:08,19,09,1, 12.0,1,1, 12.826, 10658.165, 431.049, 52986.093 25/05/17,12:44:09,00,09,1, 12.0,1,1, 12.825, 10658.163, 431.049, 52986.093 25/05/17,12:44:09,01,09,1, 12.0,1,1, 12.825, 10658.132, 431.034, 52985.954 25/05/17,12:44:09,02,09,1, 12.0,1,1, 12.825, 10658.109, 431.012, 52986.047 25/05/17,12:44:09,03,09,1, 12.0,1,1, 12.825, 10658.102, 431.026, 52986.021 25/05/17,12:44:09,04,09,1, 12.0,1,1, 12.825, 10658.065, 430.993, 52986.015 25/05/17,12:44:09,05,09,1, 12.0,1,1, 12.825, 10658.065, 430.979, 52985.995 25/05/17,12:44:09,06,09,1, 12.0,1,1, 12.825, 10658.072, 430.983, 52985.966 25/05/17,12:44:09,07,09,1, 12.0,1,1, 12.825, 10658.036, 430.968, 52986.012 25/05/17,12:44:09,08,09,1, 12.0,1,1, 12.825, 10658.010, 430.972, 52986.006 25/05/17,12:44:09,09,09,1, 12.0,1,1, 12.825, 10657.981, 430.955, 52985.978 25/05/17,12:44:09,10,09,1, 12.0,1,1, 12.825, 10657.941, 430.972, 52985.964 25/05/17,12:44:09,11,09,1, 12.0,1,1, 12.825, 10657.942, 430.939, 52985.950 25/05/17,12:44:09,12,09,1, 12.0,1,1, 12.825, 10657.919, 430.920, 52986.015 25/05/17,12:44:09,13,09,1, 12.0,1,1, 12.825, 10657.868, 430.946, 52986.050 25/05/17,12:44:09,14,09,1, 12.0,1,1, 12.825, 10657.850, 430.913, 52985.956 25/05/17,12:44:09,15,09,1, 12.0,1,1, 12.825, 10657.834, 430.930, 52985.994 25/05/17,12:44:09,16,09,1, 12.0,1,1, 12.825, 10657.794, 430.916, 52985.978 25/05/17,12:44:09,17,09,1, 12.0,1,1, 12.825, 10657.774, 430.909, 52985.977 25/05/17,12:44:09,18,09,1, 12.0,1,1, 12.825, 10657.734, 430.921, 52986.065 25/05/17,12:44:09,19,09,1, 12.0,1,1, 12.825, 10657.689, 430.910, 52986.030 25/05/17,12:44:10,00,09,1, 12.0,1,1, 12.827, 10657.687, 430.910, 52986.030 25/05/17,12:44:10,01,09,1, 12.0,1,1, 12.827, 10657.644, 430.886, 52986.049 25/05/17,12:44:10,02,09,1, 12.0,1,1, 12.827, 10657.618, 430.920, 52985.989 25/05/17,12:44:10,03,09,1, 12.0,1,1, 12.827, 10657.580, 430.912, 52986.000 25/05/17,12:44:10,04,09,1, 12.0,1,1, 12.827, 10657.585, 430.936, 52986.034 25/05/17,12:44:10,05,09,1, 12.0,1,1, 12.827, 10657.557, 430.912, 52986.053 25/05/17,12:44:10,06,09,1, 12.0,1,1, 12.827, 10657.494, 430.922, 52986.004 25/05/17,12:44:10,07,09,1, 12.0,1,1, 12.827, 10657.492, 430.929, 52986.032 25/05/17,12:44:10,08,09,1, 12.0,1,1, 12.827, 10657.455, 430.906, 52985.980 25/05/17,12:44:10,09,09,1, 12.0,1,1, 12.827, 10657.410, 430.920, 52986.071 25/05/17,12:44:10,10,09,1, 12.0,1,1, 12.827, 10657.373, 430.913, 52986.023 25/05/17,12:44:10,11,09,1, 12.0,1,1, 12.827, 10657.372, 430.965, 52986.053 25/05/17,12:44:10,12,09,1, 12.0,1,1, 12.827, 10657.334, 430.924, 52986.017 25/05/17,12:44:10,13,09,1, 12.0,1,1, 12.827, 10657.292, 430.956, 52986.027 25/05/17,12:44:10,14,09,1, 12.0,1,1, 12.827, 10657.243, 430.953, 52986.031 25/05/17,12:44:10,15,09,1, 12.0,1,1, 12.827, 10657.224, 430.957, 52985.998 25/05/17,12:44:10,16,09,1, 12.0,1,1, 12.827, 10657.207, 430.967, 52986.096 25/05/17,12:44:10,17,09,1, 12.0,1,1, 12.827, 10657.174, 430.956, 52986.055 25/05/17,12:44:10,18,09,1, 12.0,1,1, 12.827, 10657.114, 430.980, 52986.071 25/05/17,12:44:10,19,09,1, 12.0,1,1, 12.827, 10657.125, 430.954, 52986.053 25/05/17,12:44:11,00,09,1, 12.0,1,1, 12.824, 10657.120, 430.954, 52986.053 25/05/17,12:44:11,01,09,1, 12.0,1,1, 12.824, 10657.044, 430.992, 52986.099 25/05/17,12:44:11,02,09,1, 12.0,1,1, 12.824, 10657.028, 431.016, 52986.093 25/05/17,12:44:11,03,09,1, 12.0,1,1, 12.824, 10656.999, 431.017, 52986.097 25/05/17,12:44:11,04,09,1, 12.0,1,1, 12.824, 10656.973, 431.013, 52986.110 25/05/17,12:44:11,05,09,1, 12.0,1,1, 12.824, 10656.939, 431.053, 52986.127 25/05/17,12:44:11,06,09,1, 12.0,1,1, 12.824, 10656.903, 431.051, 52986.111 25/05/17,12:44:11,07,09,1, 12.0,1,1, 12.824, 10656.896, 431.064, 52986.070 25/05/17,12:44:11,08,09,1, 12.0,1,1, 12.824, 10656.855, 431.052, 52986.088 25/05/17,12:44:11,09,09,1, 12.0,1,1, 12.824, 10656.859, 431.095, 52986.147 25/05/17,12:44:11,10,09,1, 12.0,1,1, 12.824, 10656.810, 431.101, 52986.144 25/05/17,12:44:11,11,09,1, 12.0,1,1, 12.824, 10656.813, 431.109, 52986.150 25/05/17,12:44:11,12,09,1, 12.0,1,1, 12.824, 10656.805, 431.122, 52986.184 25/05/17,12:44:11,13,09,1, 12.0,1,1, 12.824, 10656.771, 431.119, 52986.202 25/05/17,12:44:11,14,09,1, 12.0,1,1, 12.824, 10656.756, 431.165, 52986.223 25/05/17,12:44:11,15,09,1, 12.0,1,1, 12.824, 10656.722, 431.167, 52986.144 25/05/17,12:44:11,16,09,1, 12.0,1,1, 12.824, 10656.748, 431.191, 52986.163 25/05/17,12:44:11,17,09,1, 12.0,1,1, 12.824, 10656.710, 431.188, 52986.171 25/05/17,12:44:11,18,09,1, 12.0,1,1, 12.824, 10656.714, 431.202, 52986.172 25/05/17,12:44:11,19,09,1, 12.0,1,1, 12.824, 10656.688, 431.228, 52986.172 25/05/17,12:44:12,00,10,1, 11.8,1,1, 12.826, 10656.686, 431.228, 52986.172 25/05/17,12:44:12,01,10,1, 11.8,1,1, 12.826, 10656.651, 431.281, 52986.281 25/05/17,12:44:12,02,10,1, 11.8,1,1, 12.826, 10656.600, 431.260, 52986.232 25/05/17,12:44:12,03,10,1, 11.8,1,1, 12.826, 10656.631, 431.311, 52986.358 25/05/17,12:44:12,04,10,1, 11.8,1,1, 12.826, 10656.602, 431.288, 52986.209 25/05/17,12:44:12,05,10,1, 11.8,1,1, 12.826, 10656.581, 431.319, 52986.299 25/05/17,12:44:12,06,10,1, 11.8,1,1, 12.826, 10656.592, 431.321, 52986.343 25/05/17,12:44:12,07,10,1, 11.8,1,1, 12.826, 10656.577, 431.321, 52986.357 25/05/17,12:44:12,08,10,1, 11.8,1,1, 12.826, 10656.577, 431.348, 52986.285 25/05/17,12:44:12,09,10,1, 11.8,1,1, 12.826, 10656.555, 431.356, 52986.376 25/05/17,12:44:12,10,10,1, 11.8,1,1, 12.826, 10656.541, 431.381, 52986.281 25/05/17,12:44:12,11,10,1, 11.8,1,1, 12.826, 10656.533, 431.378, 52986.251 25/05/17,12:44:12,12,10,1, 11.8,1,1, 12.826, 10656.532, 431.425, 52986.329 25/05/17,12:44:12,13,10,1, 11.8,1,1, 12.826, 10656.549, 431.436, 52986.332 25/05/17,12:44:12,14,10,1, 11.8,1,1, 12.826, 10656.537, 431.471, 52986.320 25/05/17,12:44:12,15,10,1, 11.8,1,1, 12.826, 10656.524, 431.483, 52986.302 25/05/17,12:44:12,16,10,1, 11.8,1,1, 12.826, 10656.518, 431.478, 52986.424 25/05/17,12:44:12,17,10,1, 11.8,1,1, 12.826, 10656.529, 431.522, 52986.352 25/05/17,12:44:12,18,10,1, 11.8,1,1, 12.826, 10656.501, 431.501, 52986.379 25/05/17,12:44:12,19,10,1, 11.8,1,1, 12.826, 10656.525, 431.554, 52986.415 25/05/17,12:44:13,00,10,1, 12.0,1,1, 12.824, 10656.519, 431.554, 52986.415 25/05/17,12:44:13,01,10,1, 12.0,1,1, 12.824, 10656.516, 431.579, 52986.432 25/05/17,12:44:13,02,10,1, 12.0,1,1, 12.824, 10656.537, 431.578, 52986.440 25/05/17,12:44:13,03,10,1, 12.0,1,1, 12.824, 10656.496, 431.587, 52986.384 25/05/17,12:44:13,04,10,1, 12.0,1,1, 12.824, 10656.525, 431.595, 52986.450 25/05/17,12:44:13,05,10,1, 12.0,1,1, 12.824, 10656.529, 431.610, 52986.469 25/05/17,12:44:13,06,10,1, 12.0,1,1, 12.824, 10656.553, 431.634, 52986.423 25/05/17,12:44:13,07,10,1, 12.0,1,1, 12.824, 10656.539, 431.626, 52986.425 25/05/17,12:44:13,08,10,1, 12.0,1,1, 12.824, 10656.533, 431.665, 52986.459 25/05/17,12:44:13,09,10,1, 12.0,1,1, 12.824, 10656.534, 431.657, 52986.536 25/05/17,12:44:13,10,10,1, 12.0,1,1, 12.824, 10656.544, 431.676, 52986.488 25/05/17,12:44:13,11,10,1, 12.0,1,1, 12.824, 10656.561, 431.670, 52986.481 25/05/17,12:44:13,12,10,1, 12.0,1,1, 12.824, 10656.553, 431.699, 52986.475 25/05/17,12:44:13,13,10,1, 12.0,1,1, 12.824, 10656.582, 431.724, 52986.505 25/05/17,12:44:13,14,10,1, 12.0,1,1, 12.824, 10656.574, 431.709, 52986.502 25/05/17,12:44:13,15,10,1, 12.0,1,1, 12.824, 10656.592, 431.738, 52986.440 25/05/17,12:44:13,16,10,1, 12.0,1,1, 12.824, 10656.579, 431.718, 52986.491 25/05/17,12:44:13,17,10,1, 12.0,1,1, 12.824, 10656.599, 431.754, 52986.459 25/05/17,12:44:13,18,10,1, 12.0,1,1, 12.824, 10656.604, 431.759, 52986.493 25/05/17,12:44:13,19,10,1, 12.0,1,1, 12.824, 10656.565, 431.745, 52986.464 25/05/17,12:44:14,00,09,1, 11.9,1,1, 12.826, 10656.561, 431.745, 52986.464 25/05/17,12:44:14,01,09,1, 11.9,1,1, 12.826, 10656.617, 431.767, 52986.509 25/05/17,12:44:14,02,09,1, 11.9,1,1, 12.826, 10656.626, 431.784, 52986.517 25/05/17,12:44:14,03,09,1, 11.9,1,1, 12.826, 10656.617, 431.747, 52986.537 25/05/17,12:44:14,04,09,1, 11.9,1,1, 12.826, 10656.632, 431.798, 52986.500 25/05/17,12:44:14,05,09,1, 11.9,1,1, 12.826, 10656.639, 431.758, 52986.502 25/05/17,12:44:14,06,09,1, 11.9,1,1, 12.826, 10656.667, 431.782, 52986.505 25/05/17,12:44:14,07,09,1, 11.9,1,1, 12.826, 10656.663, 431.790, 52986.516 25/05/17,12:44:14,08,09,1, 11.9,1,1, 12.826, 10656.654, 431.759, 52986.470 25/05/17,12:44:14,09,09,1, 11.9,1,1, 12.826, 10656.685, 431.782, 52986.548 25/05/17,12:44:14,10,09,1, 11.9,1,1, 12.826, 10656.684, 431.771, 52986.459 25/05/17,12:44:14,11,09,1, 11.9,1,1, 12.826, 10656.710, 431.820, 52986.495 25/05/17,12:44:14,12,09,1, 11.9,1,1, 12.826, 10656.723, 431.778, 52986.615 25/05/17,12:44:14,13,09,1, 11.9,1,1, 12.826, 10656.740, 431.796, 52986.509 25/05/17,12:44:14,14,09,1, 11.9,1,1, 12.826, 10656.714, 431.776, 52986.586 25/05/17,12:44:14,15,09,1, 11.9,1,1, 12.826, 10656.725, 431.781, 52986.510 25/05/17,12:44:14,16,09,1, 11.9,1,1, 12.826, 10656.759, 431.783, 52986.519 25/05/17,12:44:14,17,09,1, 11.9,1,1, 12.826, 10656.780, 431.769, 52986.510 25/05/17,12:44:14,18,09,1, 11.9,1,1, 12.826, 10656.771, 431.774, 52986.524 25/05/17,12:44:14,19,09,1, 11.9,1,1, 12.826, 10656.785, 431.750, 52986.578 25/05/17,12:44:15,00,09,1, 11.9,1,1, 12.826, 10656.778, 431.750, 52986.578 25/05/17,12:44:15,01,09,1, 11.9,1,1, 12.826, 10656.781, 431.751, 52986.562 25/05/17,12:44:15,02,09,1, 11.9,1,1, 12.826, 10656.799, 431.770, 52986.563 25/05/17,12:44:15,03,09,1, 11.9,1,1, 12.826, 10656.767, 431.772, 52986.583 25/05/17,12:44:15,04,09,1, 11.9,1,1, 12.826, 10656.786, 431.721, 52986.509 25/05/17,12:44:15,05,09,1, 11.9,1,1, 12.826, 10656.806, 431.755, 52986.519 25/05/17,12:44:15,06,09,1, 11.9,1,1, 12.826, 10656.824, 431.728, 52986.528 25/05/17,12:44:15,07,09,1, 11.9,1,1, 12.826, 10656.799, 431.766, 52986.510 25/05/17,12:44:15,08,09,1, 11.9,1,1, 12.826, 10656.809, 431.727, 52986.494 25/05/17,12:44:15,09,09,1, 11.9,1,1, 12.826, 10656.803, 431.698, 52986.470 25/05/17,12:44:15,10,09,1, 11.9,1,1, 12.826, 10656.810, 431.697, 52986.529 25/05/17,12:44:15,11,09,1, 11.9,1,1, 12.826, 10656.824, 431.688, 52986.485 25/05/17,12:44:15,12,09,1, 11.9,1,1, 12.826, 10656.841, 431.690, 52986.528 25/05/17,12:44:15,13,09,1, 11.9,1,1, 12.826, 10656.836, 431.642, 52986.461 25/05/17,12:44:15,14,09,1, 11.9,1,1, 12.826, 10656.857, 431.668, 52986.473 25/05/17,12:44:15,15,09,1, 11.9,1,1, 12.826, 10656.875, 431.639, 52986.458 25/05/17,12:44:15,16,09,1, 11.9,1,1, 12.826, 10656.878, 431.648, 52986.542 25/05/17,12:44:15,17,09,1, 11.9,1,1, 12.826, 10656.885, 431.640, 52986.532 25/05/17,12:44:15,18,09,1, 11.9,1,1, 12.826, 10656.899, 431.619, 52986.430 25/05/17,12:44:15,19,09,1, 11.9,1,1, 12.826, 10656.921, 431.638, 52986.444 25/05/17,12:44:16,00,09,1, 11.8,1,1, 12.827, 10656.919, 431.638, 52986.444 25/05/17,12:44:16,01,09,1, 11.8,1,1, 12.827, 10656.922, 431.612, 52986.461 25/05/17,12:44:16,02,09,1, 11.8,1,1, 12.827, 10656.928, 431.580, 52986.413 25/05/17,12:44:16,03,09,1, 11.8,1,1, 12.827, 10656.917, 431.590, 52986.457 25/05/17,12:44:16,04,09,1, 11.8,1,1, 12.827, 10656.914, 431.562, 52986.500 25/05/17,12:44:16,05,09,1, 11.8,1,1, 12.827, 10656.924, 431.542, 52986.524 25/05/17,12:44:16,06,09,1, 11.8,1,1, 12.827, 10656.935, 431.547, 52986.404 25/05/17,12:44:16,07,09,1, 11.8,1,1, 12.827, 10656.921, 431.510, 52986.426 25/05/17,12:44:16,08,09,1, 11.8,1,1, 12.827, 10656.961, 431.540, 52986.490 25/05/17,12:44:16,09,09,1, 11.8,1,1, 12.827, 10656.915, 431.496, 52986.413 25/05/17,12:44:16,10,09,1, 11.8,1,1, 12.827, 10656.912, 431.511, 52986.499 25/05/17,12:44:16,11,09,1, 11.8,1,1, 12.827, 10656.913, 431.486, 52986.433 25/05/17,12:44:16,12,09,1, 11.8,1,1, 12.827, 10656.923, 431.475, 52986.415 25/05/17,12:44:16,13,09,1, 11.8,1,1, 12.827, 10656.919, 431.495, 52986.467 25/05/17,12:44:16,14,09,1, 11.8,1,1, 12.827, 10656.907, 431.463, 52986.513 25/05/17,12:44:16,15,09,1, 11.8,1,1, 12.827, 10656.933, 431.455, 52986.390 25/05/17,12:44:16,16,09,1, 11.8,1,1, 12.827, 10656.925, 431.420, 52986.391 25/05/17,12:44:16,17,09,1, 11.8,1,1, 12.827, 10656.928, 431.433, 52986.403 25/05/17,12:44:16,18,09,1, 11.8,1,1, 12.827, 10656.932, 431.414, 52986.384 25/05/17,12:44:16,19,09,1, 11.8,1,1, 12.827, 10656.922, 431.444, 52986.438 25/05/17,12:44:17,00,09,1, 11.8,1,1, 12.828, 10656.919, 431.444, 52986.438 25/05/17,12:44:17,01,09,1, 11.8,1,1, 12.828, 10656.930, 431.411, 52986.371 25/05/17,12:44:17,02,09,1, 11.8,1,1, 12.828, 10656.943, 431.414, 52986.502 25/05/17,12:44:17,03,09,1, 11.8,1,1, 12.828, 10656.930, 431.382, 52986.354 25/05/17,12:44:17,04,09,1, 11.8,1,1, 12.828, 10656.954, 431.380, 52986.377 25/05/17,12:44:17,05,09,1, 11.8,1,1, 12.828, 10656.933, 431.374, 52986.338 25/05/17,12:44:17,06,09,1, 11.8,1,1, 12.828, 10656.941, 431.370, 52986.327 25/05/17,12:44:17,07,09,1, 11.8,1,1, 12.828, 10656.918, 431.360, 52986.468 25/05/17,12:44:17,08,09,1, 11.8,1,1, 12.828, 10656.913, 431.369, 52986.397 25/05/17,12:44:17,09,09,1, 11.8,1,1, 12.828, 10656.905, 431.370, 52986.429 25/05/17,12:44:17,10,09,1, 11.8,1,1, 12.828, 10656.864, 431.331, 52986.421 25/05/17,12:44:17,11,09,1, 11.8,1,1, 12.828, 10656.877, 431.353, 52986.466 25/05/17,12:44:17,12,09,1, 11.8,1,1, 12.828, 10656.903, 431.330, 52986.374 25/05/17,12:44:17,13,09,1, 11.8,1,1, 12.828, 10656.858, 431.313, 52986.323 25/05/17,12:44:17,14,09,1, 11.8,1,1, 12.828, 10656.888, 431.291, 52986.302 25/05/17,12:44:17,15,09,1, 11.8,1,1, 12.828, 10656.841, 431.300, 52986.343 25/05/17,12:44:17,16,09,1, 11.8,1,1, 12.828, 10656.809, 431.289, 52986.396 25/05/17,12:44:17,17,09,1, 11.8,1,1, 12.828, 10656.809, 431.272, 52986.382 25/05/17,12:44:17,18,09,1, 11.8,1,1, 12.828, 10656.802, 431.298, 52986.409 25/05/17,12:44:17,19,09,1, 11.8,1,1, 12.828, 10656.775, 431.252, 52986.403 25/05/17,12:44:18,00,09,1, 12.0,1,1, 12.825, 10656.769, 431.252, 52986.403 25/05/17,12:44:18,01,09,1, 12.0,1,1, 12.825, 10656.792, 431.240, 52986.352 25/05/17,12:44:18,02,09,1, 12.0,1,1, 12.825, 10656.763, 431.287, 52986.369 25/05/17,12:44:18,03,09,1, 12.0,1,1, 12.825, 10656.749, 431.266, 52986.370 25/05/17,12:44:18,04,09,1, 12.0,1,1, 12.825, 10656.745, 431.262, 52986.307 25/05/17,12:44:18,05,09,1, 12.0,1,1, 12.825, 10656.723, 431.275, 52986.449 25/05/17,12:44:18,06,09,1, 12.0,1,1, 12.825, 10656.719, 431.266, 52986.335 25/05/17,12:44:18,07,09,1, 12.0,1,1, 12.825, 10656.708, 431.265, 52986.385 25/05/17,12:44:18,08,09,1, 12.0,1,1, 12.825, 10656.690, 431.252, 52986.401 25/05/17,12:44:18,09,09,1, 12.0,1,1, 12.825, 10656.674, 431.255, 52986.391 25/05/17,12:44:18,10,09,1, 12.0,1,1, 12.825, 10656.670, 431.251, 52986.359 25/05/17,12:44:18,11,09,1, 12.0,1,1, 12.825, 10656.621, 431.250, 52986.341 25/05/17,12:44:18,12,09,1, 12.0,1,1, 12.825, 10656.621, 431.264, 52986.436 25/05/17,12:44:18,13,09,1, 12.0,1,1, 12.825, 10656.600, 431.261, 52986.336 25/05/17,12:44:18,14,09,1, 12.0,1,1, 12.825, 10656.561, 431.321, 52986.393 25/05/17,12:44:18,15,09,1, 12.0,1,1, 12.825, 10656.549, 431.262, 52986.478 25/05/17,12:44:18,16,09,1, 12.0,1,1, 12.825, 10656.553, 431.263, 52986.459 25/05/17,12:44:18,17,09,1, 12.0,1,1, 12.825, 10656.496, 431.249, 52986.403 25/05/17,12:44:18,18,09,1, 12.0,1,1, 12.825, 10656.483, 431.287, 52986.435 25/05/17,12:44:18,19,09,1, 12.0,1,1, 12.825, 10656.502, 431.278, 52986.337 25/05/17,12:44:19,00,10,1, 11.9,1,1, 12.828, 10656.494, 431.278, 52986.337 25/05/17,12:44:19,01,10,1, 11.9,1,1, 12.828, 10656.394, 431.277, 52986.404 25/05/17,12:44:19,02,10,1, 11.9,1,1, 12.828, 10656.388, 431.281, 52986.376 25/05/17,12:44:19,03,10,1, 11.9,1,1, 12.828, 10656.388, 431.316, 52986.445 25/05/17,12:44:19,04,10,1, 11.9,1,1, 12.828, 10656.344, 431.274, 52986.432 25/05/17,12:44:19,05,10,1, 11.9,1,1, 12.828, 10656.305, 431.300, 52986.378 25/05/17,12:44:19,06,10,1, 11.9,1,1, 12.828, 10656.283, 431.315, 52986.451 25/05/17,12:44:19,07,10,1, 11.9,1,1, 12.828, 10656.278, 431.299, 52986.319 25/05/17,12:44:19,08,10,1, 11.9,1,1, 12.828, 10656.265, 431.331, 52986.481 25/05/17,12:44:19,09,10,1, 11.9,1,1, 12.828, 10656.230, 431.333, 52986.440 25/05/17,12:44:19,10,10,1, 11.9,1,1, 12.828, 10656.216, 431.341, 52986.439 25/05/17,12:44:19,11,10,1, 11.9,1,1, 12.828, 10656.207, 431.323, 52986.472 25/05/17,12:44:19,12,10,1, 11.9,1,1, 12.828, 10656.178, 431.362, 52986.405 25/05/17,12:44:19,13,10,1, 11.9,1,1, 12.828, 10656.162, 431.353, 52986.411 25/05/17,12:44:19,14,10,1, 11.9,1,1, 12.828, 10656.148, 431.357, 52986.430 25/05/17,12:44:19,15,10,1, 11.9,1,1, 12.828, 10656.111, 431.402, 52986.478 25/05/17,12:44:19,16,10,1, 11.9,1,1, 12.828, 10656.084, 431.364, 52986.348 25/05/17,12:44:19,17,10,1, 11.9,1,1, 12.828, 10656.083, 431.424, 52986.457 25/05/17,12:44:19,18,10,1, 11.9,1,1, 12.828, 10656.059, 431.400, 52986.387 25/05/17,12:44:19,19,10,1, 11.9,1,1, 12.828, 10656.038, 431.435, 52986.413 25/05/17,12:44:20,00,09,1, 12.0,1,1, 12.824, 10656.035, 431.435, 52986.413 25/05/17,12:44:20,01,09,1, 12.0,1,1, 12.824, 10655.990, 431.452, 52986.405 25/05/17,12:44:20,02,09,1, 12.0,1,1, 12.824, 10655.969, 431.490, 52986.561 25/05/17,12:44:20,03,09,1, 12.0,1,1, 12.824, 10655.953, 431.448, 52986.471 25/05/17,12:44:20,04,09,1, 12.0,1,1, 12.824, 10655.910, 431.486, 52986.439 25/05/17,12:44:20,05,09,1, 12.0,1,1, 12.824, 10655.898, 431.489, 52986.501 25/05/17,12:44:20,06,09,1, 12.0,1,1, 12.824, 10655.874, 431.520, 52986.490 25/05/17,12:44:20,07,09,1, 12.0,1,1, 12.824, 10655.856, 431.506, 52986.519 25/05/17,12:44:20,08,09,1, 12.0,1,1, 12.824, 10655.800, 431.563, 52986.483 25/05/17,12:44:20,09,09,1, 12.0,1,1, 12.824, 10655.827, 431.545, 52986.530 25/05/17,12:44:20,10,09,1, 12.0,1,1, 12.824, 10655.807, 431.556, 52986.459 25/05/17,12:44:20,11,09,1, 12.0,1,1, 12.824, 10655.794, 431.596, 52986.506 25/05/17,12:44:20,12,09,1, 12.0,1,1, 12.824, 10655.772, 431.554, 52986.299 25/05/17,12:44:20,13,09,1, 12.0,1,1, 12.824, 10655.757, 431.642, 52986.554 25/05/17,12:44:20,14,09,1, 12.0,1,1, 12.824, 10655.730, 431.626, 52986.527 25/05/17,12:44:20,15,09,1, 12.0,1,1, 12.824, 10655.744, 431.654, 52986.562 25/05/17,12:44:20,16,09,1, 12.0,1,1, 12.824, 10655.706, 431.651, 52986.523 25/05/17,12:44:20,17,09,1, 12.0,1,1, 12.824, 10655.678, 431.685, 52986.502 25/05/17,12:44:20,18,09,1, 12.0,1,1, 12.824, 10655.709, 431.701, 52986.519 25/05/17,12:44:20,19,09,1, 12.0,1,1, 12.824, 10655.683, 431.712, 52986.577 25/05/17,12:44:21,00,09,1, 11.9,1,1, 12.827, 10655.676, 431.712, 52986.577 25/05/17,12:44:21,01,09,1, 11.9,1,1, 12.827, 10655.668, 431.744, 52986.592 25/05/17,12:44:21,02,09,1, 11.9,1,1, 12.827, 10655.653, 431.780, 52986.565 25/05/17,12:44:21,03,09,1, 11.9,1,1, 12.827, 10655.644, 431.808, 52986.638 25/05/17,12:44:21,04,09,1, 11.9,1,1, 12.827, 10655.638, 431.813, 52986.596 25/05/17,12:44:21,05,09,1, 11.9,1,1, 12.827, 10655.632, 431.810, 52986.600 25/05/17,12:44:21,06,09,1, 11.9,1,1, 12.827, 10655.624, 431.809, 52986.618 25/05/17,12:44:21,07,09,1, 11.9,1,1, 12.827, 10655.617, 431.845, 52986.623 25/05/17,12:44:21,08,09,1, 11.9,1,1, 12.827, 10655.583, 431.842, 52986.646 25/05/17,12:44:21,09,09,1, 11.9,1,1, 12.827, 10655.584, 431.874, 52986.594 25/05/17,12:44:21,10,09,1, 11.9,1,1, 12.827, 10655.602, 431.899, 52986.658 25/05/17,12:44:21,11,09,1, 11.9,1,1, 12.827, 10655.589, 431.891, 52986.644 25/05/17,12:44:21,12,09,1, 11.9,1,1, 12.827, 10655.577, 431.930, 52986.609 25/05/17,12:44:21,13,09,1, 11.9,1,1, 12.827, 10655.567, 431.920, 52986.623 25/05/17,12:44:21,14,09,1, 11.9,1,1, 12.827, 10655.588, 431.948, 52986.702 25/05/17,12:44:21,15,09,1, 11.9,1,1, 12.827, 10655.567, 431.931, 52986.648 25/05/17,12:44:21,16,09,1, 11.9,1,1, 12.827, 10655.578, 431.992, 52986.699 25/05/17,12:44:21,17,09,1, 11.9,1,1, 12.827, 10655.599, 432.001, 52986.688 25/05/17,12:44:21,18,09,1, 11.9,1,1, 12.827, 10655.573, 432.006, 52986.689 25/05/17,12:44:21,19,09,1, 11.9,1,1, 12.827, 10655.595, 432.013, 52986.704 25/05/17,12:44:22,00,09,1, 11.9,1,1, 12.827, 10655.593, 432.013, 52986.704 25/05/17,12:44:22,01,09,1, 11.9,1,1, 12.827, 10655.627, 432.051, 52986.685 25/05/17,12:44:22,02,09,1, 11.9,1,1, 12.827, 10655.613, 432.038, 52986.700 25/05/17,12:44:22,03,09,1, 11.9,1,1, 12.827, 10655.622, 432.052, 52986.735 25/05/17,12:44:22,04,09,1, 11.9,1,1, 12.827, 10655.621, 432.076, 52986.726 25/05/17,12:44:22,05,09,1, 11.9,1,1, 12.827, 10655.628, 432.070, 52986.713 25/05/17,12:44:22,06,09,1, 11.9,1,1, 12.827, 10655.650, 432.086, 52986.766 25/05/17,12:44:22,07,09,1, 11.9,1,1, 12.827, 10655.624, 432.076, 52986.706 25/05/17,12:44:22,08,09,1, 11.9,1,1, 12.827, 10655.623, 432.135, 52986.771 25/05/17,12:44:22,09,09,1, 11.9,1,1, 12.827, 10655.634, 432.091, 52986.713 25/05/17,12:44:22,10,09,1, 11.9,1,1, 12.827, 10655.662, 432.104, 52986.687 25/05/17,12:44:22,11,09,1, 11.9,1,1, 12.827, 10655.650, 432.130, 52986.745 25/05/17,12:44:22,12,09,1, 11.9,1,1, 12.827, 10655.646, 432.116, 52986.677 25/05/17,12:44:22,13,09,1, 11.9,1,1, 12.827, 10655.693, 432.115, 52986.740 25/05/17,12:44:22,14,09,1, 11.9,1,1, 12.827, 10655.676, 432.121, 52986.703 25/05/17,12:44:22,15,09,1, 11.9,1,1, 12.827, 10655.707, 432.144, 52986.786 25/05/17,12:44:22,16,09,1, 11.9,1,1, 12.827, 10655.713, 432.117, 52986.760 25/05/17,12:44:22,17,09,1, 11.9,1,1, 12.827, 10655.733, 432.161, 52986.809 25/05/17,12:44:22,18,09,1, 11.9,1,1, 12.827, 10655.692, 432.147, 52986.735 25/05/17,12:44:22,19,09,1, 11.9,1,1, 12.827, 10655.723, 432.165, 52986.814 25/05/17,12:44:23,00,10,1, 11.8,1,1, 12.830, 10655.718, 432.165, 52986.814 25/05/17,12:44:23,01,10,1, 11.8,1,1, 12.830, 10655.758, 432.148, 52986.720 25/05/17,12:44:23,02,10,1, 11.8,1,1, 12.830, 10655.791, 432.168, 52986.789 25/05/17,12:44:23,03,10,1, 11.8,1,1, 12.830, 10655.774, 432.144, 52986.713 25/05/17,12:44:23,04,10,1, 11.8,1,1, 12.830, 10655.802, 432.166, 52986.681 25/05/17,12:44:23,05,10,1, 11.8,1,1, 12.830, 10655.826, 432.116, 52986.677 25/05/17,12:44:23,06,10,1, 11.8,1,1, 12.830, 10655.817, 432.176, 52986.780 25/05/17,12:44:23,07,10,1, 11.8,1,1, 12.830, 10655.858, 432.141, 52986.724 25/05/17,12:44:23,08,10,1, 11.8,1,1, 12.830, 10655.874, 432.153, 52986.795 25/05/17,12:44:23,09,10,1, 11.8,1,1, 12.830, 10655.887, 432.129, 52986.756 25/05/17,12:44:23,10,10,1, 11.8,1,1, 12.830, 10655.879, 432.099, 52986.727 25/05/17,12:44:23,11,10,1, 11.8,1,1, 12.830, 10655.900, 432.143, 52986.687 25/05/17,12:44:23,12,10,1, 11.8,1,1, 12.830, 10655.890, 432.100, 52986.770 25/05/17,12:44:23,13,10,1, 11.8,1,1, 12.830, 10655.925, 432.110, 52986.770 25/05/17,12:44:23,14,10,1, 11.8,1,1, 12.830, 10655.950, 432.113, 52986.675 25/05/17,12:44:23,15,10,1, 11.8,1,1, 12.830, 10655.956, 432.102, 52986.726 25/05/17,12:44:23,16,10,1, 11.8,1,1, 12.830, 10655.988, 432.094, 52986.692 25/05/17,12:44:23,17,10,1, 11.8,1,1, 12.830, 10655.982, 432.077, 52986.714 25/05/17,12:44:23,18,10,1, 11.8,1,1, 12.830, 10656.036, 432.069, 52986.704 25/05/17,12:44:23,19,10,1, 11.8,1,1, 12.830, 10656.017, 432.056, 52986.736 25/05/17,12:44:24,00,09,1, 11.9,1,1, 12.828, 10656.010, 432.056, 52986.736 25/05/17,12:44:24,01,09,1, 11.9,1,1, 12.828, 10656.041, 432.028, 52986.635 25/05/17,12:44:24,02,09,1, 11.9,1,1, 12.828, 10656.058, 432.037, 52986.674 25/05/17,12:44:24,03,09,1, 11.9,1,1, 12.828, 10656.085, 431.999, 52986.702 25/05/17,12:44:24,04,09,1, 11.9,1,1, 12.828, 10656.116, 432.004, 52986.755 25/05/17,12:44:24,05,09,1, 11.9,1,1, 12.828, 10656.102, 431.986, 52986.661 25/05/17,12:44:24,06,09,1, 11.9,1,1, 12.828, 10656.134, 431.959, 52986.626 25/05/17,12:44:24,07,09,1, 11.9,1,1, 12.828, 10656.130, 431.985, 52986.687 25/05/17,12:44:24,08,09,1, 11.9,1,1, 12.828, 10656.162, 431.943, 52986.657 25/05/17,12:44:24,09,09,1, 11.9,1,1, 12.828, 10656.181, 431.938, 52986.709 25/05/17,12:44:24,10,09,1, 11.9,1,1, 12.828, 10656.183, 431.913, 52986.653 25/05/17,12:44:24,11,09,1, 11.9,1,1, 12.828, 10656.199, 431.921, 52986.643 25/05/17,12:44:24,12,09,1, 11.9,1,1, 12.828, 10656.239, 431.913, 52986.654 25/05/17,12:44:24,13,09,1, 11.9,1,1, 12.828, 10656.240, 431.884, 52986.666 25/05/17,12:44:24,14,09,1, 11.9,1,1, 12.828, 10656.271, 431.909, 52986.721 25/05/17,12:44:24,15,09,1, 11.9,1,1, 12.828, 10656.281, 431.863, 52986.686 25/05/17,12:44:24,16,09,1, 11.9,1,1, 12.828, 10656.290, 431.876, 52986.641 25/05/17,12:44:24,17,09,1, 11.9,1,1, 12.828, 10656.296, 431.847, 52986.591 25/05/17,12:44:24,18,09,1, 11.9,1,1, 12.828, 10656.303, 431.843, 52986.600 25/05/17,12:44:24,19,09,1, 11.9,1,1, 12.828, 10656.326, 431.830, 52986.606 25/05/17,12:44:25,00,10,1, 11.9,1,1, 12.826, 10656.319, 431.830, 52986.606 25/05/17,12:44:25,01,10,1, 11.9,1,1, 12.826, 10656.355, 431.816, 52986.615 25/05/17,12:44:25,02,10,1, 11.9,1,1, 12.826, 10656.349, 431.791, 52986.638 25/05/17,12:44:25,03,10,1, 11.9,1,1, 12.826, 10656.387, 431.799, 52986.633 25/05/17,12:44:25,04,10,1, 11.9,1,1, 12.826, 10656.378, 431.764, 52986.592 25/05/17,12:44:25,05,10,1, 11.9,1,1, 12.826, 10656.392, 431.767, 52986.652 25/05/17,12:44:25,06,10,1, 11.9,1,1, 12.826, 10656.394, 431.766, 52986.595 25/05/17,12:44:25,07,10,1, 11.9,1,1, 12.826, 10656.414, 431.720, 52986.560 25/05/17,12:44:25,08,10,1, 11.9,1,1, 12.826, 10656.432, 431.762, 52986.575 25/05/17,12:44:25,09,10,1, 11.9,1,1, 12.826, 10656.454, 431.716, 52986.599 25/05/17,12:44:25,10,10,1, 11.9,1,1, 12.826, 10656.446, 431.704, 52986.621 25/05/17,12:44:25,11,10,1, 11.9,1,1, 12.826, 10656.458, 431.684, 52986.621 25/05/17,12:44:25,12,10,1, 11.9,1,1, 12.826, 10656.475, 431.657, 52986.552 25/05/17,12:44:25,13,10,1, 11.9,1,1, 12.826, 10656.464, 431.676, 52986.657 25/05/17,12:44:25,14,10,1, 11.9,1,1, 12.826, 10656.495, 431.611, 52986.566 25/05/17,12:44:25,15,10,1, 11.9,1,1, 12.826, 10656.506, 431.656, 52986.641 25/05/17,12:44:25,16,10,1, 11.9,1,1, 12.826, 10656.496, 431.628, 52986.589 25/05/17,12:44:25,17,10,1, 11.9,1,1, 12.826, 10656.504, 431.649, 52986.561 25/05/17,12:44:25,18,10,1, 11.9,1,1, 12.826, 10656.507, 431.631, 52986.566 25/05/17,12:44:25,19,10,1, 11.9,1,1, 12.826, 10656.519, 431.610, 52986.592 25/05/17,12:44:26,00,09,1, 12.0,1,1, 12.828, 10656.519, 431.610, 52986.592 25/05/17,12:44:26,01,09,1, 12.0,1,1, 12.828, 10656.537, 431.560, 52986.583 25/05/17,12:44:26,02,09,1, 12.0,1,1, 12.828, 10656.544, 431.583, 52986.566 25/05/17,12:44:26,03,09,1, 12.0,1,1, 12.828, 10656.572, 431.540, 52986.506 25/05/17,12:44:26,04,09,1, 12.0,1,1, 12.828, 10656.555, 431.599, 52986.599 25/05/17,12:44:26,05,09,1, 12.0,1,1, 12.828, 10656.565, 431.549, 52986.548 25/05/17,12:44:26,06,09,1, 12.0,1,1, 12.828, 10656.571, 431.563, 52986.614 25/05/17,12:44:26,07,09,1, 12.0,1,1, 12.828, 10656.575, 431.542, 52986.515 25/05/17,12:44:26,08,09,1, 12.0,1,1, 12.828, 10656.557, 431.523, 52986.510 25/05/17,12:44:26,09,09,1, 12.0,1,1, 12.828, 10656.615, 431.532, 52986.547 25/05/17,12:44:26,10,09,1, 12.0,1,1, 12.828, 10656.599, 431.490, 52986.522 25/05/17,12:44:26,11,09,1, 12.0,1,1, 12.828, 10656.610, 431.515, 52986.546 25/05/17,12:44:26,12,09,1, 12.0,1,1, 12.828, 10656.586, 431.487, 52986.507 25/05/17,12:44:26,13,09,1, 12.0,1,1, 12.828, 10656.605, 431.489, 52986.492 25/05/17,12:44:26,14,09,1, 12.0,1,1, 12.828, 10656.641, 431.485, 52986.578 25/05/17,12:44:26,15,09,1, 12.0,1,1, 12.828, 10656.610, 431.481, 52986.537 25/05/17,12:44:26,16,09,1, 12.0,1,1, 12.828, 10656.613, 431.484, 52986.511 25/05/17,12:44:26,17,09,1, 12.0,1,1, 12.828, 10656.663, 431.435, 52986.503 25/05/17,12:44:26,18,09,1, 12.0,1,1, 12.828, 10656.624, 431.454, 52986.543 25/05/17,12:44:26,19,09,1, 12.0,1,1, 12.828, 10656.617, 431.457, 52986.504 25/05/17,12:44:27,00,10,1, 11.9,1,1, 12.827, 10656.611, 431.457, 52986.504 25/05/17,12:44:27,01,10,1, 11.9,1,1, 12.827, 10656.639, 431.453, 52986.502 25/05/17,12:44:27,02,10,1, 11.9,1,1, 12.827, 10656.641, 431.430, 52986.481 25/05/17,12:44:27,03,10,1, 11.9,1,1, 12.827, 10656.658, 431.442, 52986.541 25/05/17,12:44:27,04,10,1, 11.9,1,1, 12.827, 10656.644, 431.440, 52986.531 25/05/17,12:44:27,05,10,1, 11.9,1,1, 12.827, 10656.641, 431.426, 52986.451 25/05/17,12:44:27,06,10,1, 11.9,1,1, 12.827, 10656.655, 431.402, 52986.534 25/05/17,12:44:27,07,10,1, 11.9,1,1, 12.827, 10656.663, 431.417, 52986.433 25/05/17,12:44:27,08,10,1, 11.9,1,1, 12.827, 10656.655, 431.428, 52986.470 25/05/17,12:44:27,09,10,1, 11.9,1,1, 12.827, 10656.662, 431.420, 52986.519 25/05/17,12:44:27,10,10,1, 11.9,1,1, 12.827, 10656.671, 431.423, 52986.501 25/05/17,12:44:27,11,10,1, 11.9,1,1, 12.827, 10656.666, 431.381, 52986.415 25/05/17,12:44:27,12,10,1, 11.9,1,1, 12.827, 10656.668, 431.423, 52986.496 25/05/17,12:44:27,13,10,1, 11.9,1,1, 12.827, 10656.675, 431.391, 52986.493 25/05/17,12:44:27,14,10,1, 11.9,1,1, 12.827, 10656.655, 431.415, 52986.529 25/05/17,12:44:27,15,10,1, 11.9,1,1, 12.827, 10656.675, 431.394, 52986.479 25/05/17,12:44:27,16,10,1, 11.9,1,1, 12.827, 10656.665, 431.395, 52986.505 25/05/17,12:44:27,17,10,1, 11.9,1,1, 12.827, 10656.682, 431.385, 52986.454 25/05/17,12:44:27,18,10,1, 11.9,1,1, 12.827, 10656.663, 431.375, 52986.464 25/05/17,12:44:27,19,10,1, 11.9,1,1, 12.827, 10656.688, 431.417, 52986.502 25/05/17,12:44:28,00,09,1, 11.9,1,1, 12.832, 10656.686, 431.417, 52986.502 25/05/17,12:44:28,01,09,1, 11.9,1,1, 12.832, 10656.665, 431.379, 52986.496 25/05/17,12:44:28,02,09,1, 11.9,1,1, 12.832, 10656.672, 431.372, 52986.415 25/05/17,12:44:28,03,09,1, 11.9,1,1, 12.832, 10656.654, 431.371, 52986.517 25/05/17,12:44:28,04,09,1, 11.9,1,1, 12.832, 10656.673, 431.386, 52986.538 25/05/17,12:44:28,05,09,1, 11.9,1,1, 12.832, 10656.664, 431.364, 52986.457 25/05/17,12:44:28,06,09,1, 11.9,1,1, 12.832, 10656.661, 431.371, 52986.496 25/05/17,12:44:28,07,09,1, 11.9,1,1, 12.832, 10656.675, 431.346, 52986.512 25/05/17,12:44:28,08,09,1, 11.9,1,1, 12.832, 10656.626, 431.351, 52986.426 25/05/17,12:44:28,09,09,1, 11.9,1,1, 12.832, 10656.667, 431.357, 52986.502 25/05/17,12:44:28,10,09,1, 11.9,1,1, 12.832, 10656.647, 431.340, 52986.410 25/05/17,12:44:28,11,09,1, 11.9,1,1, 12.832, 10656.662, 431.345, 52986.446 25/05/17,12:44:28,12,09,1, 11.9,1,1, 12.832, 10656.644, 431.329, 52986.477 25/05/17,12:44:28,13,09,1, 11.9,1,1, 12.832, 10656.643, 431.340, 52986.470 25/05/17,12:44:28,14,09,1, 11.9,1,1, 12.832, 10656.626, 431.317, 52986.376 25/05/17,12:44:28,15,09,1, 11.9,1,1, 12.832, 10656.600, 431.328, 52986.471 25/05/17,12:44:28,16,09,1, 11.9,1,1, 12.832, 10656.632, 431.343, 52986.470 25/05/17,12:44:28,17,09,1, 11.9,1,1, 12.832, 10656.642, 431.314, 52986.397 25/05/17,12:44:28,18,09,1, 11.9,1,1, 12.832, 10656.626, 431.333, 52986.470 25/05/17,12:44:28,19,09,1, 11.9,1,1, 12.832, 10656.639, 431.324, 52986.464 25/05/17,12:44:29,00,10,1, 11.9,1,1, 12.830, 10656.636, 431.324, 52986.464 25/05/17,12:44:29,01,10,1, 11.9,1,1, 12.830, 10656.656, 431.292, 52986.494 25/05/17,12:44:29,02,10,1, 11.9,1,1, 12.830, 10656.652, 431.300, 52986.478 25/05/17,12:44:29,03,10,1, 11.9,1,1, 12.830, 10656.650, 431.318, 52986.433 25/05/17,12:44:29,04,10,1, 11.9,1,1, 12.830, 10656.622, 431.279, 52986.357 25/05/17,12:44:29,05,10,1, 11.9,1,1, 12.830, 10656.645, 431.297, 52986.376 25/05/17,12:44:29,06,10,1, 11.9,1,1, 12.830, 10656.622, 431.250, 52986.358 25/05/17,12:44:29,07,10,1, 11.9,1,1, 12.830, 10656.627, 431.295, 52986.464 25/05/17,12:44:29,08,10,1, 11.9,1,1, 12.830, 10656.623, 431.248, 52986.420 25/05/17,12:44:29,09,10,1, 11.9,1,1, 12.830, 10656.610, 431.259, 52986.351 25/05/17,12:44:29,10,10,1, 11.9,1,1, 12.830, 10656.620, 431.260, 52986.415 25/05/17,12:44:29,11,10,1, 11.9,1,1, 12.830, 10656.592, 431.253, 52986.378 25/05/17,12:44:29,12,10,1, 11.9,1,1, 12.830, 10656.619, 431.287, 52986.423 25/05/17,12:44:29,13,10,1, 11.9,1,1, 12.830, 10656.604, 431.242, 52986.445 25/05/17,12:44:29,14,10,1, 11.9,1,1, 12.830, 10656.629, 431.239, 52986.374 25/05/17,12:44:29,15,10,1, 11.9,1,1, 12.830, 10656.618, 431.232, 52986.325 25/05/17,12:44:29,16,10,1, 11.9,1,1, 12.830, 10656.622, 431.207, 52986.345 25/05/17,12:44:29,17,10,1, 11.9,1,1, 12.830, 10656.604, 431.244, 52986.378 25/05/17,12:44:29,18,10,1, 11.9,1,1, 12.830, 10656.621, 431.209, 52986.375 25/05/17,12:44:29,19,10,1, 11.9,1,1, 12.830, 10656.625, 431.217, 52986.396 25/05/17,12:44:30,00,09,1, 11.9,1,1, 12.826, 10656.619, 431.217, 52986.396 25/05/17,12:44:30,01,09,1, 11.9,1,1, 12.826, 10656.628, 431.214, 52986.346 25/05/17,12:44:30,02,09,1, 11.9,1,1, 12.826, 10656.643, 431.184, 52986.358 25/05/17,12:44:30,03,09,1, 11.9,1,1, 12.826, 10656.562, 431.186, 52986.603 25/05/17,12:44:30,04,09,1, 11.9,1,1, 12.826, 10656.700, 431.216, 52986.580 25/05/17,12:44:30,05,09,1, 11.9,1,1, 12.826, 10656.642, 431.167, 52986.363 25/05/17,12:44:30,06,09,1, 11.9,1,1, 12.826, 10656.658, 431.191, 52986.314 25/05/17,12:44:30,07,09,1, 11.9,1,1, 12.826, 10656.672, 431.180, 52986.318 25/05/17,12:44:30,08,09,1, 11.9,1,1, 12.826, 10656.640, 431.192, 52986.375 25/05/17,12:44:30,09,09,1, 11.9,1,1, 12.826, 10656.659, 431.191, 52986.354 25/05/17,12:44:30,10,09,1, 11.9,1,1, 12.826, 10656.641, 431.161, 52986.326 25/05/17,12:44:30,11,09,1, 11.9,1,1, 12.826, 10656.672, 431.191, 52986.342 25/05/17,12:44:30,12,09,1, 11.9,1,1, 12.826, 10656.661, 431.156, 52986.332 25/05/17,12:44:30,13,09,1, 11.9,1,1, 12.826, 10656.692, 431.156, 52986.297 25/05/17,12:44:30,14,09,1, 11.9,1,1, 12.826, 10656.660, 431.140, 52986.295 25/05/17,12:44:30,15,09,1, 11.9,1,1, 12.826, 10656.690, 431.174, 52986.303 25/05/17,12:44:30,16,09,1, 11.9,1,1, 12.826, 10656.690, 431.141, 52986.337 25/05/17,12:44:30,17,09,1, 11.9,1,1, 12.826, 10656.677, 431.136, 52986.293 25/05/17,12:44:30,18,09,1, 11.9,1,1, 12.826, 10656.685, 431.163, 52986.293 25/05/17,12:44:30,19,09,1, 11.9,1,1, 12.826, 10656.713, 431.119, 52986.259 25/05/17,12:44:31,00,09,1, 11.9,1,1, 12.829, 10656.711, 431.119, 52986.259 25/05/17,12:44:31,01,09,1, 11.9,1,1, 12.829, 10656.728, 431.112, 52986.358 25/05/17,12:44:31,02,09,1, 11.9,1,1, 12.829, 10656.735, 431.129, 52986.254 25/05/17,12:44:31,03,09,1, 11.9,1,1, 12.829, 10656.742, 431.110, 52986.291 25/05/17,12:44:31,04,09,1, 11.9,1,1, 12.829, 10656.768, 431.103, 52986.349 25/05/17,12:44:31,05,09,1, 11.9,1,1, 12.829, 10656.739, 431.119, 52986.381 25/05/17,12:44:31,06,09,1, 11.9,1,1, 12.829, 10656.730, 431.076, 52986.320 25/05/17,12:44:31,07,09,1, 11.9,1,1, 12.829, 10656.769, 431.098, 52986.289 25/05/17,12:44:31,08,09,1, 11.9,1,1, 12.829, 10656.768, 431.065, 52986.299 25/05/17,12:44:31,09,09,1, 11.9,1,1, 12.829, 10656.779, 431.086, 52986.315 25/05/17,12:44:31,10,09,1, 11.9,1,1, 12.829, 10656.795, 431.087, 52986.294 25/05/17,12:44:31,11,09,1, 11.9,1,1, 12.829, 10656.813, 431.070, 52986.311 25/05/17,12:44:31,12,09,1, 11.9,1,1, 12.829, 10656.786, 431.084, 52986.318 25/05/17,12:44:31,13,09,1, 11.9,1,1, 12.829, 10656.818, 431.049, 52986.269 25/05/17,12:44:31,14,09,1, 11.9,1,1, 12.829, 10656.836, 431.077, 52986.290 25/05/17,12:44:31,15,09,1, 11.9,1,1, 12.829, 10656.822, 431.050, 52986.263 25/05/17,12:44:31,16,09,1, 11.9,1,1, 12.829, 10656.827, 431.058, 52986.310 25/05/17,12:44:31,17,09,1, 11.9,1,1, 12.829, 10656.826, 431.052, 52986.296 25/05/17,12:44:31,18,09,1, 11.9,1,1, 12.829, 10656.855, 431.051, 52986.294 25/05/17,12:44:31,19,09,1, 11.9,1,1, 12.829, 10656.848, 431.030, 52986.292 25/05/17,12:44:32,00,10,1, 12.0,1,1, 12.828, 10656.844, 431.030, 52986.292 25/05/17,12:44:32,01,10,1, 12.0,1,1, 12.828, 10656.877, 431.073, 52986.335 25/05/17,12:44:32,02,10,1, 12.0,1,1, 12.828, 10656.883, 431.032, 52986.231 25/05/17,12:44:32,03,10,1, 12.0,1,1, 12.828, 10656.875, 431.024, 52986.248 25/05/17,12:44:32,04,10,1, 12.0,1,1, 12.828, 10656.903, 431.022, 52986.281 25/05/17,12:44:32,05,10,1, 12.0,1,1, 12.828, 10656.908, 431.010, 52986.287 25/05/17,12:44:32,06,10,1, 12.0,1,1, 12.828, 10656.934, 431.049, 52986.279 25/05/17,12:44:32,07,10,1, 12.0,1,1, 12.828, 10656.923, 430.995, 52986.237 25/05/17,12:44:32,08,10,1, 12.0,1,1, 12.828, 10656.936, 431.000, 52986.248 25/05/17,12:44:32,09,10,1, 12.0,1,1, 12.828, 10656.938, 431.009, 52986.258 25/05/17,12:44:32,10,10,1, 12.0,1,1, 12.828, 10656.944, 431.008, 52986.248 25/05/17,12:44:32,11,10,1, 12.0,1,1, 12.828, 10656.980, 430.988, 52986.274 25/05/17,12:44:32,12,10,1, 12.0,1,1, 12.828, 10656.974, 430.994, 52986.287 25/05/17,12:44:32,13,10,1, 12.0,1,1, 12.828, 10656.992, 431.009, 52986.283 25/05/17,12:44:32,14,10,1, 12.0,1,1, 12.828, 10656.990, 430.975, 52986.249 25/05/17,12:44:32,15,10,1, 12.0,1,1, 12.828, 10657.024, 430.979, 52986.302 25/05/17,12:44:32,16,10,1, 12.0,1,1, 12.828, 10657.028, 430.973, 52986.272 25/05/17,12:44:32,17,10,1, 12.0,1,1, 12.828, 10657.013, 430.964, 52986.203 25/05/17,12:44:32,18,10,1, 12.0,1,1, 12.828, 10657.061, 430.951, 52986.244 25/05/17,12:44:32,19,10,1, 12.0,1,1, 12.828, 10657.063, 430.938, 52986.175 25/05/17,12:44:33,00,10,1, 11.9,1,1, 12.828, 10657.061, 430.938, 52986.175 25/05/17,12:44:33,01,10,1, 11.9,1,1, 12.828, 10657.074, 430.949, 52986.211 25/05/17,12:44:33,02,10,1, 11.9,1,1, 12.828, 10657.085, 430.973, 52986.277 25/05/17,12:44:33,03,10,1, 11.9,1,1, 12.828, 10657.089, 430.925, 52986.169 25/05/17,12:44:33,04,10,1, 11.9,1,1, 12.828, 10657.086, 430.948, 52986.274 25/05/17,12:44:33,05,10,1, 11.9,1,1, 12.828, 10657.117, 430.944, 52986.229 25/05/17,12:44:33,06,10,1, 11.9,1,1, 12.828, 10657.110, 430.916, 52986.198 25/05/17,12:44:33,07,10,1, 11.9,1,1, 12.828, 10657.141, 430.924, 52986.226 25/05/17,12:44:33,08,10,1, 11.9,1,1, 12.828, 10657.144, 430.896, 52986.197 25/05/17,12:44:33,09,10,1, 11.9,1,1, 12.828, 10657.164, 430.941, 52986.238 25/05/17,12:44:33,10,10,1, 11.9,1,1, 12.828, 10657.152, 430.874, 52986.207 25/05/17,12:44:33,11,10,1, 11.9,1,1, 12.828, 10657.150, 430.878, 52986.197 25/05/17,12:44:33,12,10,1, 11.9,1,1, 12.828, 10657.168, 430.882, 52986.173 25/05/17,12:44:33,13,10,1, 11.9,1,1, 12.828, 10657.195, 430.857, 52986.171 25/05/17,12:44:33,14,10,1, 11.9,1,1, 12.828, 10657.201, 430.886, 52986.241 25/05/17,12:44:33,15,10,1, 11.9,1,1, 12.828, 10657.203, 430.865, 52986.197 25/05/17,12:44:33,16,10,1, 11.9,1,1, 12.828, 10657.211, 430.861, 52986.205 25/05/17,12:44:33,17,10,1, 11.9,1,1, 12.828, 10657.206, 430.858, 52986.220 25/05/17,12:44:33,18,10,1, 11.9,1,1, 12.828, 10657.230, 430.860, 52986.198 25/05/17,12:44:33,19,10,1, 11.9,1,1, 12.828, 10657.253, 430.863, 52986.225 25/05/17,12:44:34,00,10,1, 11.9,1,1, 12.830, 10657.253, 430.863, 52986.225 25/05/17,12:44:34,01,10,1, 11.9,1,1, 12.830, 10657.261, 430.832, 52986.173 25/05/17,12:44:34,02,10,1, 11.9,1,1, 12.830, 10657.217, 430.825, 52986.188 25/05/17,12:44:34,03,10,1, 11.9,1,1, 12.830, 10657.278, 430.847, 52986.223 25/05/17,12:44:34,04,10,1, 11.9,1,1, 12.830, 10657.252, 430.824, 52986.184 25/05/17,12:44:34,05,10,1, 11.9,1,1, 12.830, 10657.259, 430.823, 52986.177 25/05/17,12:44:34,06,10,1, 11.9,1,1, 12.830, 10657.246, 430.843, 52986.216 25/05/17,12:44:34,07,10,1, 11.9,1,1, 12.830, 10657.239, 430.799, 52986.305 25/05/17,12:44:34,08,10,1, 11.9,1,1, 12.830, 10657.274, 430.807, 52986.148 25/05/17,12:44:34,09,10,1, 11.9,1,1, 12.830, 10657.274, 430.789, 52986.105 25/05/17,12:44:34,10,10,1, 11.9,1,1, 12.830, 10657.263, 430.811, 52986.174 25/05/17,12:44:34,11,10,1, 11.9,1,1, 12.830, 10657.275, 430.774, 52986.173 25/05/17,12:44:34,12,10,1, 11.9,1,1, 12.830, 10657.272, 430.777, 52986.168 25/05/17,12:44:34,13,10,1, 11.9,1,1, 12.830, 10657.291, 430.800, 52986.203 25/05/17,12:44:34,14,10,1, 11.9,1,1, 12.830, 10657.277, 430.782, 52986.235 25/05/17,12:44:34,15,10,1, 11.9,1,1, 12.830, 10657.284, 430.774, 52986.139 25/05/17,12:44:34,16,10,1, 11.9,1,1, 12.830, 10657.299, 430.771, 52986.107 25/05/17,12:44:34,17,10,1, 11.9,1,1, 12.830, 10657.304, 430.756, 52986.110 25/05/17,12:44:34,18,10,1, 11.9,1,1, 12.830, 10657.332, 430.751, 52986.170 25/05/17,12:44:34,19,10,1, 11.9,1,1, 12.830, 10657.318, 430.742, 52986.164 25/05/17,12:44:35,00,10,1, 11.9,1,1, 12.828, 10657.312, 430.742, 52986.164 25/05/17,12:44:35,01,10,1, 11.9,1,1, 12.828, 10657.280, 430.740, 52986.116 25/05/17,12:44:35,02,10,1, 11.9,1,1, 12.828, 10657.310, 430.743, 52986.055 25/05/17,12:44:35,03,10,1, 11.9,1,1, 12.828, 10657.273, 430.722, 52986.094 25/05/17,12:44:35,04,10,1, 11.9,1,1, 12.828, 10657.297, 430.759, 52986.197 25/05/17,12:44:35,05,10,1, 11.9,1,1, 12.828, 10657.287, 430.739, 52986.116 25/05/17,12:44:35,06,10,1, 11.9,1,1, 12.828, 10657.264, 430.714, 52986.138 25/05/17,12:44:35,07,10,1, 11.9,1,1, 12.828, 10657.301, 430.728, 52986.192 25/05/17,12:44:35,08,10,1, 11.9,1,1, 12.828, 10657.275, 430.667, 52986.041 25/05/17,12:44:35,09,10,1, 11.9,1,1, 12.828, 10657.266, 430.713, 52986.101 25/05/17,12:44:35,10,10,1, 11.9,1,1, 12.828, 10657.279, 430.724, 52986.098 25/05/17,12:44:35,11,10,1, 11.9,1,1, 12.828, 10657.288, 430.692, 52986.082 25/05/17,12:44:35,12,10,1, 11.9,1,1, 12.828, 10657.269, 430.696, 52986.102 25/05/17,12:44:35,13,10,1, 11.9,1,1, 12.828, 10657.271, 430.670, 52986.065 25/05/17,12:44:35,14,10,1, 11.9,1,1, 12.828, 10657.264, 430.699, 52986.167 25/05/17,12:44:35,15,10,1, 11.9,1,1, 12.828, 10657.274, 430.671, 52986.136 25/05/17,12:44:35,16,10,1, 11.9,1,1, 12.828, 10657.266, 430.716, 52986.154 25/05/17,12:44:35,17,10,1, 11.9,1,1, 12.828, 10657.290, 430.694, 52986.080 25/05/17,12:44:35,18,10,1, 11.9,1,1, 12.828, 10657.283, 430.705, 52986.111 25/05/17,12:44:35,19,10,1, 11.9,1,1, 12.828, 10657.281, 430.686, 52986.153 25/05/17,12:44:36,00,10,1, 11.9,1,1, 12.833, 10657.278, 430.686, 52986.153 25/05/17,12:44:36,01,10,1, 11.9,1,1, 12.833, 10657.276, 430.687, 52986.139 25/05/17,12:44:36,02,10,1, 11.9,1,1, 12.833, 10657.257, 430.660, 52986.081 25/05/17,12:44:36,03,10,1, 11.9,1,1, 12.833, 10657.252, 430.688, 52986.039 25/05/17,12:44:36,04,10,1, 11.9,1,1, 12.833, 10657.248, 430.675, 52986.017 25/05/17,12:44:36,05,10,1, 11.9,1,1, 12.833, 10657.208, 430.664, 52986.118 25/05/17,12:44:36,06,10,1, 11.9,1,1, 12.833, 10657.244, 430.715, 52986.217 25/05/17,12:44:36,07,10,1, 11.9,1,1, 12.833, 10657.233, 430.659, 52986.125 25/05/17,12:44:36,08,10,1, 11.9,1,1, 12.833, 10657.231, 430.692, 52986.100 25/05/17,12:44:36,09,10,1, 11.9,1,1, 12.833, 10657.207, 430.677, 52986.152 25/05/17,12:44:36,10,10,1, 11.9,1,1, 12.833, 10657.199, 430.702, 52986.157 25/05/17,12:44:36,11,10,1, 11.9,1,1, 12.833, 10657.201, 430.671, 52986.086 25/05/17,12:44:36,12,10,1, 11.9,1,1, 12.833, 10657.179, 430.659, 52986.161 25/05/17,12:44:36,13,10,1, 11.9,1,1, 12.833, 10657.175, 430.682, 52986.047 25/05/17,12:44:36,14,10,1, 11.9,1,1, 12.833, 10657.144, 430.686, 52986.092 25/05/17,12:44:36,15,10,1, 11.9,1,1, 12.833, 10657.144, 430.699, 52986.121 25/05/17,12:44:36,16,10,1, 11.9,1,1, 12.833, 10657.141, 430.670, 52986.087 25/05/17,12:44:36,17,10,1, 11.9,1,1, 12.833, 10657.133, 430.711, 52986.125 25/05/17,12:44:36,18,10,1, 11.9,1,1, 12.833, 10657.131, 430.690, 52986.127 25/05/17,12:44:36,19,10,1, 11.9,1,1, 12.833, 10657.095, 430.686, 52986.093 25/05/17,12:44:37,00,10,1, 11.9,1,1, 12.831, 10657.095, 430.686, 52986.093 25/05/17,12:44:37,01,10,1, 11.9,1,1, 12.831, 10657.070, 430.692, 52986.135 25/05/17,12:44:37,02,10,1, 11.9,1,1, 12.831, 10657.076, 430.712, 52986.128 25/05/17,12:44:37,03,10,1, 11.9,1,1, 12.831, 10657.052, 430.718, 52986.107 25/05/17,12:44:37,04,10,1, 11.9,1,1, 12.831, 10657.062, 430.714, 52986.128 25/05/17,12:44:37,05,10,1, 11.9,1,1, 12.831, 10657.054, 430.697, 52986.143 25/05/17,12:44:37,06,10,1, 11.9,1,1, 12.831, 10657.022, 430.698, 52986.096 25/05/17,12:44:37,07,10,1, 11.9,1,1, 12.831, 10657.050, 430.731, 52986.118 25/05/17,12:44:37,08,10,1, 11.9,1,1, 12.831, 10657.017, 430.707, 52986.176 25/05/17,12:44:37,09,10,1, 11.9,1,1, 12.831, 10656.995, 430.738, 52986.113 25/05/17,12:44:37,10,10,1, 11.9,1,1, 12.831, 10656.984, 430.716, 52986.124 25/05/17,12:44:37,11,10,1, 11.9,1,1, 12.831, 10656.968, 430.723, 52986.128 25/05/17,12:44:37,12,10,1, 11.9,1,1, 12.831, 10656.948, 430.734, 52986.089 25/05/17,12:44:37,13,10,1, 11.9,1,1, 12.831, 10656.928, 430.746, 52986.142 25/05/17,12:44:37,14,10,1, 11.9,1,1, 12.831, 10656.911, 430.759, 52986.147 25/05/17,12:44:37,15,10,1, 11.9,1,1, 12.831, 10656.921, 430.741, 52986.101 25/05/17,12:44:37,16,10,1, 11.9,1,1, 12.831, 10656.915, 430.765, 52986.095 25/05/17,12:44:37,17,10,1, 11.9,1,1, 12.831, 10656.874, 430.759, 52986.054 25/05/17,12:44:37,18,10,1, 11.9,1,1, 12.831, 10656.863, 430.788, 52986.130 25/05/17,12:44:37,19,10,1, 11.9,1,1, 12.831, 10656.861, 430.759, 52986.033 25/05/17,12:44:38,00,10,1, 11.9,1,1, 12.830, 10656.853, 430.759, 52986.033 25/05/17,12:44:38,01,10,1, 11.9,1,1, 12.830, 10656.831, 430.791, 52986.155 25/05/17,12:44:38,02,10,1, 11.9,1,1, 12.830, 10656.789, 430.791, 52986.121 25/05/17,12:44:38,03,10,1, 11.9,1,1, 12.830, 10656.815, 430.835, 52986.111 25/05/17,12:44:38,04,10,1, 11.9,1,1, 12.830, 10656.803, 430.801, 52986.129 25/05/17,12:44:38,05,10,1, 11.9,1,1, 12.830, 10656.786, 430.846, 52986.132 25/05/17,12:44:38,06,10,1, 11.9,1,1, 12.830, 10656.785, 430.815, 52986.155 25/05/17,12:44:38,07,10,1, 11.9,1,1, 12.830, 10656.756, 430.846, 52986.146 25/05/17,12:44:38,08,10,1, 11.9,1,1, 12.830, 10656.753, 430.827, 52986.183 25/05/17,12:44:38,09,10,1, 11.9,1,1, 12.830, 10656.719, 430.822, 52986.127 25/05/17,12:44:38,10,10,1, 11.9,1,1, 12.830, 10656.695, 430.871, 52986.042 25/05/17,12:44:38,11,10,1, 11.9,1,1, 12.830, 10656.741, 430.846, 52986.101 25/05/17,12:44:38,12,10,1, 11.9,1,1, 12.830, 10656.704, 430.891, 52985.969 25/05/17,12:44:38,13,10,1, 11.9,1,1, 12.830, 10656.716, 430.844, 52986.042 25/05/17,12:44:38,14,10,1, 11.9,1,1, 12.830, 10656.661, 430.891, 52986.063 25/05/17,12:44:38,15,10,1, 11.9,1,1, 12.830, 10656.671, 430.886, 52986.110 25/05/17,12:44:38,16,10,1, 11.9,1,1, 12.830, 10656.653, 430.883, 52986.188 25/05/17,12:44:38,17,10,1, 11.9,1,1, 12.830, 10656.646, 430.907, 52986.155 25/05/17,12:44:38,18,10,1, 11.9,1,1, 12.830, 10656.635, 430.886, 52986.087 25/05/17,12:44:38,19,10,1, 11.9,1,1, 12.830, 10656.618, 430.941, 52986.127 25/05/17,12:44:39,00,09,1, 11.9,1,1, 12.832, 10656.611, 430.941, 52986.127 25/05/17,12:44:39,01,09,1, 11.9,1,1, 12.832, 10656.608, 430.948, 52986.182 25/05/17,12:44:39,02,09,1, 11.9,1,1, 12.832, 10656.595, 430.967, 52986.137 25/05/17,12:44:39,03,09,1, 11.9,1,1, 12.832, 10656.582, 430.939, 52986.124 25/05/17,12:44:39,04,09,1, 11.9,1,1, 12.832, 10656.588, 430.967, 52986.227 25/05/17,12:44:39,05,09,1, 11.9,1,1, 12.832, 10656.588, 430.966, 52986.187 25/05/17,12:44:39,06,09,1, 11.9,1,1, 12.832, 10656.582, 430.983, 52986.209 25/05/17,12:44:39,07,09,1, 11.9,1,1, 12.832, 10656.575, 430.974, 52986.228 25/05/17,12:44:39,08,09,1, 11.9,1,1, 12.832, 10656.548, 431.002, 52986.133 25/05/17,12:44:39,09,09,1, 11.9,1,1, 12.832, 10656.579, 431.024, 52986.169 25/05/17,12:44:39,10,09,1, 11.9,1,1, 12.832, 10656.565, 430.999, 52986.201 25/05/17,12:44:39,11,09,1, 11.9,1,1, 12.832, 10656.558, 431.024, 52986.204 25/05/17,12:44:39,12,09,1, 11.9,1,1, 12.832, 10656.539, 431.007, 52986.191 25/05/17,12:44:39,13,09,1, 11.9,1,1, 12.832, 10656.554, 431.057, 52986.214 25/05/17,12:44:39,14,09,1, 11.9,1,1, 12.832, 10656.567, 431.042, 52986.162 25/05/17,12:44:39,15,09,1, 11.9,1,1, 12.832, 10656.543, 431.029, 52986.140 25/05/17,12:44:39,16,09,1, 11.9,1,1, 12.832, 10656.554, 431.065, 52986.160 25/05/17,12:44:39,17,09,1, 11.9,1,1, 12.832, 10656.516, 431.070, 52986.195 25/05/17,12:44:39,18,09,1, 11.9,1,1, 12.832, 10656.529, 431.095, 52986.177 25/05/17,12:44:39,19,09,1, 11.9,1,1, 12.832, 10656.548, 431.091, 52986.211 25/05/17,12:44:40,00,10,1, 11.9,1,1, 12.831, 10656.544, 431.091, 52986.211 25/05/17,12:44:40,01,10,1, 11.9,1,1, 12.831, 10656.533, 431.117, 52986.212 25/05/17,12:44:40,02,10,1, 11.9,1,1, 12.831, 10656.540, 431.110, 52986.255 25/05/17,12:44:40,03,10,1, 11.9,1,1, 12.831, 10656.528, 431.115, 52986.203 25/05/17,12:44:40,04,10,1, 11.9,1,1, 12.831, 10656.534, 431.118, 52986.205 25/05/17,12:44:40,05,10,1, 11.9,1,1, 12.831, 10656.554, 431.126, 52986.193 25/05/17,12:44:40,06,10,1, 11.9,1,1, 12.831, 10656.549, 431.124, 52986.245 25/05/17,12:44:40,07,10,1, 11.9,1,1, 12.831, 10656.561, 431.155, 52986.213 25/05/17,12:44:40,08,10,1, 11.9,1,1, 12.831, 10656.573, 431.169, 52986.185 25/05/17,12:44:40,09,10,1, 11.9,1,1, 12.831, 10656.573, 431.165, 52986.301 25/05/17,12:44:40,10,10,1, 11.9,1,1, 12.831, 10656.588, 431.195, 52986.273 25/05/17,12:44:40,11,10,1, 11.9,1,1, 12.831, 10656.589, 431.171, 52986.154 25/05/17,12:44:40,12,10,1, 11.9,1,1, 12.831, 10656.617, 431.206, 52986.275 25/05/17,12:44:40,13,10,1, 11.9,1,1, 12.831, 10656.624, 431.201, 52986.183 25/05/17,12:44:40,14,10,1, 11.9,1,1, 12.831, 10656.607, 431.212, 52986.225 25/05/17,12:44:40,15,10,1, 11.9,1,1, 12.831, 10656.615, 431.203, 52986.105 25/05/17,12:44:40,16,10,1, 11.9,1,1, 12.831, 10656.665, 431.179, 52986.184 25/05/17,12:44:40,17,10,1, 11.9,1,1, 12.831, 10656.658, 431.232, 52986.159 25/05/17,12:44:40,18,10,1, 11.9,1,1, 12.831, 10656.634, 431.203, 52986.242 25/05/17,12:44:40,19,10,1, 11.9,1,1, 12.831, 10656.665, 431.237, 52986.184 25/05/17,12:44:41,00,10,1, 11.9,1,1, 12.834, 10656.661, 431.237, 52986.184 25/05/17,12:44:41,01,10,1, 11.9,1,1, 12.834, 10656.659, 431.220, 52986.225 25/05/17,12:44:41,02,10,1, 11.9,1,1, 12.834, 10656.703, 431.240, 52986.204 25/05/17,12:44:41,03,10,1, 11.9,1,1, 12.834, 10656.682, 431.223, 52986.256 25/05/17,12:44:41,04,10,1, 11.9,1,1, 12.834, 10656.696, 431.247, 52986.264 25/05/17,12:44:41,05,10,1, 11.9,1,1, 12.834, 10656.691, 431.232, 52986.213 25/05/17,12:44:41,06,10,1, 11.9,1,1, 12.834, 10656.734, 431.281, 52986.201 25/05/17,12:44:41,07,10,1, 11.9,1,1, 12.834, 10656.709, 431.241, 52986.226 25/05/17,12:44:41,08,10,1, 11.9,1,1, 12.834, 10656.735, 431.258, 52986.260 25/05/17,12:44:41,09,10,1, 11.9,1,1, 12.834, 10656.745, 431.235, 52986.177 25/05/17,12:44:41,10,10,1, 11.9,1,1, 12.834, 10656.759, 431.231, 52986.205 25/05/17,12:44:41,11,10,1, 11.9,1,1, 12.834, 10656.810, 431.254, 52986.248 25/05/17,12:44:41,12,10,1, 11.9,1,1, 12.834, 10656.775, 431.254, 52986.247 25/05/17,12:44:41,13,10,1, 11.9,1,1, 12.834, 10656.807, 431.253, 52986.196 25/05/17,12:44:41,14,10,1, 11.9,1,1, 12.834, 10656.812, 431.265, 52986.200 25/05/17,12:44:41,15,10,1, 11.9,1,1, 12.834, 10656.806, 431.257, 52986.190 25/05/17,12:44:41,16,10,1, 11.9,1,1, 12.834, 10656.840, 431.262, 52986.254 25/05/17,12:44:41,17,10,1, 11.9,1,1, 12.834, 10656.843, 431.242, 52986.128 25/05/17,12:44:41,18,10,1, 11.9,1,1, 12.834, 10656.870, 431.287, 52986.238 25/05/17,12:44:41,19,10,1, 11.9,1,1, 12.834, 10656.840, 431.240, 52986.207 25/05/17,12:44:42,00,08,1, 11.9,1,1, 12.831, 10656.836, 431.240, 52986.207 25/05/17,12:44:42,01,08,1, 11.9,1,1, 12.831, 10656.910, 431.237, 52986.171 25/05/17,12:44:42,02,08,1, 11.9,1,1, 12.831, 10656.931, 431.229, 52986.202 25/05/17,12:44:42,03,08,1, 11.9,1,1, 12.831, 10656.951, 431.264, 52986.233 25/05/17,12:44:42,04,08,1, 11.9,1,1, 12.831, 10656.954, 431.232, 52986.193 25/05/17,12:44:42,05,08,1, 11.9,1,1, 12.831, 10656.979, 431.236, 52986.192 25/05/17,12:44:42,06,08,1, 11.9,1,1, 12.831, 10656.983, 431.200, 52986.190 25/05/17,12:44:42,07,08,1, 11.9,1,1, 12.831, 10657.009, 431.235, 52986.191 25/05/17,12:44:42,08,08,1, 11.9,1,1, 12.831, 10657.001, 431.214, 52986.166 25/05/17,12:44:42,09,08,1, 11.9,1,1, 12.831, 10657.039, 431.209, 52986.237 25/05/17,12:44:42,10,08,1, 11.9,1,1, 12.831, 10657.055, 431.220, 52986.176 25/05/17,12:44:42,11,08,1, 11.9,1,1, 12.831, 10657.060, 431.165, 52986.099 25/05/17,12:44:42,12,08,1, 11.9,1,1, 12.831, 10657.083, 431.232, 52986.184 25/05/17,12:44:42,13,08,1, 11.9,1,1, 12.831, 10657.074, 431.177, 52986.104 25/05/17,12:44:42,14,08,1, 11.9,1,1, 12.831, 10657.126, 431.195, 52986.189 25/05/17,12:44:42,15,08,1, 11.9,1,1, 12.831, 10657.100, 431.198, 52986.131 25/05/17,12:44:42,16,08,1, 11.9,1,1, 12.831, 10657.126, 431.198, 52986.102 25/05/17,12:44:42,17,08,1, 11.9,1,1, 12.831, 10657.143, 431.182, 52986.156 25/05/17,12:44:42,18,08,1, 11.9,1,1, 12.831, 10657.134, 431.159, 52986.119 25/05/17,12:44:42,19,08,1, 11.9,1,1, 12.831, 10657.172, 431.199, 52986.159 25/05/17,12:44:43,00,09,1, 11.9,1,1, 12.831, 10657.170, 431.199, 52986.159 25/05/17,12:44:43,01,09,1, 11.9,1,1, 12.831, 10657.192, 431.180, 52986.177 25/05/17,12:44:43,02,09,1, 11.9,1,1, 12.831, 10657.223, 431.165, 52986.173 25/05/17,12:44:43,03,09,1, 11.9,1,1, 12.831, 10657.214, 431.142, 52986.110 25/05/17,12:44:43,04,09,1, 11.9,1,1, 12.831, 10657.239, 431.136, 52986.144 25/05/17,12:44:43,05,09,1, 11.9,1,1, 12.831, 10657.254, 431.114, 52986.075 25/05/17,12:44:43,06,09,1, 11.9,1,1, 12.831, 10657.250, 431.131, 52986.042 25/05/17,12:44:43,07,09,1, 11.9,1,1, 12.831, 10657.286, 431.095, 52986.160 25/05/17,12:44:43,08,09,1, 11.9,1,1, 12.831, 10657.285, 431.125, 52986.092 25/05/17,12:44:43,09,09,1, 11.9,1,1, 12.831, 10657.315, 431.083, 52986.064 25/05/17,12:44:43,10,09,1, 11.9,1,1, 12.831, 10657.325, 431.078, 52986.097 25/05/17,12:44:43,11,09,1, 11.9,1,1, 12.831, 10657.345, 431.069, 52986.086 25/05/17,12:44:43,12,09,1, 11.9,1,1, 12.831, 10657.332, 431.049, 52986.058 25/05/17,12:44:43,13,09,1, 11.9,1,1, 12.831, 10657.358, 431.074, 52986.056 25/05/17,12:44:43,14,09,1, 11.9,1,1, 12.831, 10657.381, 431.043, 52986.064 25/05/17,12:44:43,15,09,1, 11.9,1,1, 12.831, 10657.381, 431.056, 52986.064 25/05/17,12:44:43,16,09,1, 11.9,1,1, 12.831, 10657.415, 431.029, 52986.079 25/05/17,12:44:43,17,09,1, 11.9,1,1, 12.831, 10657.404, 431.035, 52986.081 25/05/17,12:44:43,18,09,1, 11.9,1,1, 12.831, 10657.425, 431.054, 52986.049 25/05/17,12:44:43,19,09,1, 11.9,1,1, 12.831, 10657.434, 431.011, 52986.047 25/05/17,12:44:44,00,10,1, 11.9,1,1, 12.830, 10657.429, 431.011, 52986.047 25/05/17,12:44:44,01,10,1, 11.9,1,1, 12.830, 10657.432, 431.002, 52986.061 25/05/17,12:44:44,02,10,1, 11.9,1,1, 12.830, 10657.463, 430.984, 52986.025 25/05/17,12:44:44,03,10,1, 11.9,1,1, 12.830, 10657.476, 430.980, 52986.020 25/05/17,12:44:44,04,10,1, 11.9,1,1, 12.830, 10657.463, 430.976, 52985.995 25/05/17,12:44:44,05,10,1, 11.9,1,1, 12.830, 10657.460, 430.982, 52986.020 25/05/17,12:44:44,06,10,1, 11.9,1,1, 12.830, 10657.475, 430.930, 52986.077 25/05/17,12:44:44,07,10,1, 11.9,1,1, 12.830, 10657.505, 430.955, 52985.932 25/05/17,12:44:44,08,10,1, 11.9,1,1, 12.830, 10657.500, 430.937, 52985.970 25/05/17,12:44:44,09,10,1, 11.9,1,1, 12.830, 10657.510, 430.928, 52985.999 25/05/17,12:44:44,10,10,1, 11.9,1,1, 12.830, 10657.511, 430.934, 52985.961 25/05/17,12:44:44,11,10,1, 11.9,1,1, 12.830, 10657.535, 430.910, 52985.969 25/05/17,12:44:44,12,10,1, 11.9,1,1, 12.830, 10657.542, 430.921, 52986.013 25/05/17,12:44:44,13,10,1, 11.9,1,1, 12.830, 10657.544, 430.856, 52985.988 25/05/17,12:44:44,14,10,1, 11.9,1,1, 12.830, 10657.533, 430.883, 52985.987 25/05/17,12:44:44,15,10,1, 11.9,1,1, 12.830, 10657.556, 430.866, 52985.969 25/05/17,12:44:44,16,10,1, 11.9,1,1, 12.830, 10657.536, 430.853, 52985.984 25/05/17,12:44:44,17,10,1, 11.9,1,1, 12.830, 10657.554, 430.863, 52985.989 25/05/17,12:44:44,18,10,1, 11.9,1,1, 12.830, 10657.563, 430.798, 52985.877 25/05/17,12:44:44,19,10,1, 11.9,1,1, 12.830, 10657.561, 430.823, 52985.962 25/05/17,12:44:45,00,09,1, 11.9,1,1, 12.831, 10657.554, 430.823, 52985.962 25/05/17,12:44:45,01,09,1, 11.9,1,1, 12.831, 10657.564, 430.809, 52985.965 25/05/17,12:44:45,02,09,1, 11.9,1,1, 12.831, 10657.550, 430.822, 52985.952 25/05/17,12:44:45,03,09,1, 11.9,1,1, 12.831, 10657.532, 430.765, 52985.893 25/05/17,12:44:45,04,09,1, 11.9,1,1, 12.831, 10657.562, 430.809, 52985.806 25/05/17,12:44:45,05,09,1, 11.9,1,1, 12.831, 10657.565, 430.753, 52985.876 25/05/17,12:44:45,06,09,1, 11.9,1,1, 12.831, 10657.560, 430.774, 52985.916 25/05/17,12:44:45,07,09,1, 11.9,1,1, 12.831, 10657.523, 430.759, 52985.948 25/05/17,12:44:45,08,09,1, 11.9,1,1, 12.831, 10657.515, 430.767, 52985.912 25/05/17,12:44:45,09,09,1, 11.9,1,1, 12.831, 10657.510, 430.760, 52985.917 25/05/17,12:44:45,10,09,1, 11.9,1,1, 12.831, 10657.500, 430.728, 52985.885 25/05/17,12:44:45,11,09,1, 11.9,1,1, 12.831, 10657.517, 430.758, 52985.925 25/05/17,12:44:45,12,09,1, 11.9,1,1, 12.831, 10657.489, 430.698, 52985.908 25/05/17,12:44:45,13,09,1, 11.9,1,1, 12.831, 10657.458, 430.731, 52985.895 25/05/17,12:44:45,14,09,1, 11.9,1,1, 12.831, 10657.463, 430.722, 52985.929 25/05/17,12:44:45,15,09,1, 11.9,1,1, 12.831, 10657.463, 430.704, 52985.788 25/05/17,12:44:45,16,09,1, 11.9,1,1, 12.831, 10657.479, 430.701, 52985.878 25/05/17,12:44:45,17,09,1, 11.9,1,1, 12.831, 10657.452, 430.664, 52985.887 25/05/17,12:44:45,18,09,1, 11.9,1,1, 12.831, 10657.446, 430.682, 52985.876 25/05/17,12:44:45,19,09,1, 11.9,1,1, 12.831, 10657.408, 430.664, 52985.877 25/05/17,12:44:46,00,10,1, 11.9,1,1, 12.833, 10657.403, 430.664, 52985.877 25/05/17,12:44:46,01,10,1, 11.9,1,1, 12.833, 10657.375, 430.643, 52985.848 25/05/17,12:44:46,02,10,1, 11.9,1,1, 12.833, 10657.350, 430.646, 52985.820 25/05/17,12:44:46,03,10,1, 11.9,1,1, 12.833, 10657.341, 430.668, 52985.845 25/05/17,12:44:46,04,10,1, 11.9,1,1, 12.833, 10657.321, 430.643, 52985.821 25/05/17,12:44:46,05,10,1, 11.9,1,1, 12.833, 10657.303, 430.666, 52985.865 25/05/17,12:44:46,06,10,1, 11.9,1,1, 12.833, 10657.316, 430.647, 52985.879 25/05/17,12:44:46,07,10,1, 11.9,1,1, 12.833, 10657.264, 430.648, 52985.725 25/05/17,12:44:46,08,10,1, 11.9,1,1, 12.833, 10657.261, 430.652, 52985.783 25/05/17,12:44:46,09,10,1, 11.9,1,1, 12.833, 10657.244, 430.627, 52985.822 25/05/17,12:44:46,10,10,1, 11.9,1,1, 12.833, 10657.236, 430.633, 52985.821 25/05/17,12:44:46,11,10,1, 11.9,1,1, 12.833, 10657.214, 430.618, 52985.795 25/05/17,12:44:46,12,10,1, 11.9,1,1, 12.833, 10657.179, 430.646, 52985.812 25/05/17,12:44:46,13,10,1, 11.9,1,1, 12.833, 10657.173, 430.632, 52985.815 25/05/17,12:44:46,14,10,1, 11.9,1,1, 12.833, 10657.156, 430.632, 52985.755 25/05/17,12:44:46,15,10,1, 11.9,1,1, 12.833, 10657.132, 430.641, 52985.849 25/05/17,12:44:46,16,10,1, 11.9,1,1, 12.833, 10657.109, 430.611, 52985.752 25/05/17,12:44:46,17,10,1, 11.9,1,1, 12.833, 10657.081, 430.641, 52985.787 25/05/17,12:44:46,18,10,1, 11.9,1,1, 12.833, 10657.077, 430.636, 52985.835 25/05/17,12:44:46,19,10,1, 11.9,1,1, 12.833, 10657.072, 430.636, 52985.766 25/05/17,12:44:47,00,08,1, 11.9,1,1, 12.829, 10657.070, 430.636, 52985.766 25/05/17,12:44:47,01,08,1, 11.9,1,1, 12.829, 10657.007, 430.647, 52985.786 25/05/17,12:44:47,02,08,1, 11.9,1,1, 12.829, 10656.978, 430.634, 52985.737 25/05/17,12:44:47,03,08,1, 11.9,1,1, 12.829, 10656.950, 430.639, 52985.823 25/05/17,12:44:47,04,08,1, 11.9,1,1, 12.829, 10656.943, 430.655, 52985.777 25/05/17,12:44:47,05,08,1, 11.9,1,1, 12.829, 10656.894, 430.671, 52985.858 25/05/17,12:44:47,06,08,1, 11.9,1,1, 12.829, 10656.881, 430.645, 52985.724 25/05/17,12:44:47,07,08,1, 11.9,1,1, 12.829, 10656.892, 430.682, 52985.814 25/05/17,12:44:47,08,08,1, 11.9,1,1, 12.829, 10656.875, 430.636, 52985.840 25/05/17,12:44:47,09,08,1, 11.9,1,1, 12.829, 10656.818, 430.682, 52985.812 25/05/17,12:44:47,10,08,1, 11.9,1,1, 12.829, 10656.785, 430.651, 52985.790 25/05/17,12:44:47,11,08,1, 11.9,1,1, 12.829, 10656.775, 430.666, 52985.781 25/05/17,12:44:47,12,08,1, 11.9,1,1, 12.829, 10656.780, 430.674, 52985.830 25/05/17,12:44:47,13,08,1, 11.9,1,1, 12.829, 10656.732, 430.673, 52985.789 25/05/17,12:44:47,14,08,1, 11.9,1,1, 12.829, 10656.715, 430.720, 52985.826 25/05/17,12:44:47,15,08,1, 11.9,1,1, 12.829, 10656.718, 430.678, 52985.831 25/05/17,12:44:47,16,08,1, 11.9,1,1, 12.829, 10656.665, 430.703, 52985.850 25/05/17,12:44:47,17,08,1, 11.9,1,1, 12.829, 10656.669, 430.714, 52985.853 25/05/17,12:44:47,18,08,1, 11.9,1,1, 12.829, 10656.638, 430.704, 52985.810 25/05/17,12:44:47,19,08,1, 11.9,1,1, 12.829, 10656.644, 430.741, 52985.824 25/05/17,12:44:48,00,08,1, 11.9,1,1, 12.833, 10656.636, 430.741, 52985.824 25/05/17,12:44:48,01,08,1, 11.9,1,1, 12.833, 10656.574, 430.757, 52985.800 25/05/17,12:44:48,02,08,1, 11.9,1,1, 12.833, 10656.591, 430.725, 52985.808 25/05/17,12:44:48,03,08,1, 11.9,1,1, 12.833, 10656.551, 430.744, 52985.792 25/05/17,12:44:48,04,08,1, 11.9,1,1, 12.833, 10656.541, 430.769, 52985.798 25/05/17,12:44:48,05,08,1, 11.9,1,1, 12.833, 10656.552, 430.735, 52985.783 25/05/17,12:44:48,06,08,1, 11.9,1,1, 12.833, 10656.518, 430.808, 52985.813 25/05/17,12:44:48,07,08,1, 11.9,1,1, 12.833, 10656.514, 430.753, 52985.817 25/05/17,12:44:48,08,08,1, 11.9,1,1, 12.833, 10656.504, 430.812, 52985.866 25/05/17,12:44:48,09,08,1, 11.9,1,1, 12.833, 10656.494, 430.816, 52985.841 25/05/17,12:44:48,10,08,1, 11.9,1,1, 12.833, 10656.487, 430.820, 52985.857 25/05/17,12:44:48,11,08,1, 11.9,1,1, 12.833, 10656.479, 430.826, 52985.782 25/05/17,12:44:48,12,08,1, 11.9,1,1, 12.833, 10656.464, 430.791, 52985.802 25/05/17,12:44:48,13,08,1, 11.9,1,1, 12.833, 10656.465, 430.853, 52985.889 25/05/17,12:44:48,14,08,1, 11.9,1,1, 12.833, 10656.469, 430.850, 52985.875 25/05/17,12:44:48,15,08,1, 11.9,1,1, 12.833, 10656.461, 430.863, 52985.884 25/05/17,12:44:48,16,08,1, 11.9,1,1, 12.833, 10656.409, 430.899, 52985.915 25/05/17,12:44:48,17,08,1, 11.9,1,1, 12.833, 10656.420, 430.861, 52985.892 25/05/17,12:44:48,18,08,1, 11.9,1,1, 12.833, 10656.454, 430.886, 52985.851 25/05/17,12:44:48,19,08,1, 11.9,1,1, 12.833, 10656.448, 430.881, 52985.865 25/05/17,12:44:49,00,09,1, 12.0,1,1, 12.833, 10656.444, 430.881, 52985.865 25/05/17,12:44:49,01,09,1, 12.0,1,1, 12.833, 10656.424, 430.919, 52985.831 25/05/17,12:44:49,02,09,1, 12.0,1,1, 12.833, 10656.425, 430.935, 52985.843 25/05/17,12:44:49,03,09,1, 12.0,1,1, 12.833, 10656.429, 430.939, 52985.861 25/05/17,12:44:49,04,09,1, 12.0,1,1, 12.833, 10656.417, 430.921, 52985.871 25/05/17,12:44:49,05,09,1, 12.0,1,1, 12.833, 10656.444, 430.962, 52985.908 25/05/17,12:44:49,06,09,1, 12.0,1,1, 12.833, 10656.413, 430.953, 52985.823 25/05/17,12:44:49,07,09,1, 12.0,1,1, 12.833, 10656.420, 430.976, 52985.884 25/05/17,12:44:49,08,09,1, 12.0,1,1, 12.833, 10656.441, 431.001, 52985.852 25/05/17,12:44:49,09,09,1, 12.0,1,1, 12.833, 10656.427, 430.996, 52985.805 25/05/17,12:44:49,10,09,1, 12.0,1,1, 12.833, 10656.441, 431.028, 52985.897 25/05/17,12:44:49,11,09,1, 12.0,1,1, 12.833, 10656.433, 431.037, 52986.052 25/05/17,12:44:49,12,09,1, 12.0,1,1, 12.833, 10656.487, 431.030, 52985.839 25/05/17,12:44:49,13,09,1, 12.0,1,1, 12.833, 10656.488, 431.046, 52985.854 25/05/17,12:44:49,14,09,1, 12.0,1,1, 12.833, 10656.520, 431.032, 52985.812 25/05/17,12:44:49,15,09,1, 12.0,1,1, 12.833, 10656.515, 431.065, 52985.883 25/05/17,12:44:49,16,09,1, 12.0,1,1, 12.833, 10656.534, 431.035, 52985.841 25/05/17,12:44:49,17,09,1, 12.0,1,1, 12.833, 10656.549, 431.091, 52985.886 25/05/17,12:44:49,18,09,1, 12.0,1,1, 12.833, 10656.544, 431.074, 52985.869 25/05/17,12:44:49,19,09,1, 12.0,1,1, 12.833, 10656.562, 431.068, 52985.861 25/05/17,12:44:50,00,10,1, 11.9,1,1, 12.833, 10656.561, 431.068, 52985.861 25/05/17,12:44:50,01,10,1, 11.9,1,1, 12.833, 10656.578, 431.067, 52985.847 25/05/17,12:44:50,02,10,1, 11.9,1,1, 12.833, 10656.596, 431.111, 52985.894 25/05/17,12:44:50,03,10,1, 11.9,1,1, 12.833, 10656.617, 431.105, 52985.911 25/05/17,12:44:50,04,10,1, 11.9,1,1, 12.833, 10656.622, 431.102, 52985.926 25/05/17,12:44:50,05,10,1, 11.9,1,1, 12.833, 10656.659, 431.099, 52985.875 25/05/17,12:44:50,06,10,1, 11.9,1,1, 12.833, 10656.667, 431.102, 52985.880 25/05/17,12:44:50,07,10,1, 11.9,1,1, 12.833, 10656.714, 431.128, 52985.819 25/05/17,12:44:50,08,10,1, 11.9,1,1, 12.833, 10656.719, 431.098, 52985.787 25/05/17,12:44:50,09,10,1, 11.9,1,1, 12.833, 10656.685, 431.144, 52985.872 25/05/17,12:44:50,10,10,1, 11.9,1,1, 12.833, 10656.707, 431.129, 52985.829 25/05/17,12:44:50,11,10,1, 11.9,1,1, 12.833, 10656.730, 431.119, 52985.838 25/05/17,12:44:50,12,10,1, 11.9,1,1, 12.833, 10656.759, 431.138, 52985.866 25/05/17,12:44:50,13,10,1, 11.9,1,1, 12.833, 10656.775, 431.107, 52985.777 25/05/17,12:44:50,14,10,1, 11.9,1,1, 12.833, 10656.767, 431.156, 52985.882 25/05/17,12:44:50,15,10,1, 11.9,1,1, 12.833, 10656.808, 431.113, 52985.851 25/05/17,12:44:50,16,10,1, 11.9,1,1, 12.833, 10656.811, 431.139, 52985.851 25/05/17,12:44:50,17,10,1, 11.9,1,1, 12.833, 10656.860, 431.128, 52985.787 25/05/17,12:44:50,18,10,1, 11.9,1,1, 12.833, 10656.870, 431.113, 52985.782 25/05/17,12:44:50,19,10,1, 11.9,1,1, 12.833, 10656.916, 431.141, 52985.806 25/05/17,12:44:51,00,10,1, 11.9,1,1, 12.834, 10656.911, 431.141, 52985.806 25/05/17,12:44:51,01,10,1, 11.9,1,1, 12.834, 10656.938, 431.143, 52985.792 25/05/17,12:44:51,02,10,1, 11.9,1,1, 12.834, 10656.928, 431.137, 52985.859 25/05/17,12:44:51,03,10,1, 11.9,1,1, 12.834, 10656.970, 431.119, 52985.820 25/05/17,12:44:51,04,10,1, 11.9,1,1, 12.834, 10657.001, 431.147, 52985.810 25/05/17,12:44:51,05,10,1, 11.9,1,1, 12.834, 10656.998, 431.101, 52985.761 25/05/17,12:44:51,06,10,1, 11.9,1,1, 12.834, 10657.024, 431.117, 52985.784 25/05/17,12:44:51,07,10,1, 11.9,1,1, 12.834, 10657.057, 431.127, 52985.736 25/05/17,12:44:51,08,10,1, 11.9,1,1, 12.834, 10657.071, 431.113, 52985.773 25/05/17,12:44:51,09,10,1, 11.9,1,1, 12.834, 10657.088, 431.122, 52985.773 25/05/17,12:44:51,10,10,1, 11.9,1,1, 12.834, 10657.113, 431.067, 52985.737 25/05/17,12:44:51,11,10,1, 11.9,1,1, 12.834, 10657.142, 431.093, 52985.744 25/05/17,12:44:51,12,10,1, 11.9,1,1, 12.834, 10657.138, 431.053, 52985.666 25/05/17,12:44:51,13,10,1, 11.9,1,1, 12.834, 10657.160, 431.066, 52985.825 25/05/17,12:44:51,14,10,1, 11.9,1,1, 12.834, 10657.204, 431.058, 52985.736 25/05/17,12:44:51,15,10,1, 11.9,1,1, 12.834, 10657.180, 431.070, 52985.714 25/05/17,12:44:51,16,10,1, 11.9,1,1, 12.834, 10657.220, 431.067, 52985.748 25/05/17,12:44:51,17,10,1, 11.9,1,1, 12.834, 10657.234, 431.022, 52985.690 25/05/17,12:44:51,18,10,1, 11.9,1,1, 12.834, 10657.247, 431.059, 52985.808 25/05/17,12:44:51,19,10,1, 11.9,1,1, 12.834, 10657.274, 431.023, 52985.672 25/05/17,12:44:52,00,09,1, 11.9,1,1, 12.834, 10657.270, 431.023, 52985.672 25/05/17,12:44:52,01,09,1, 11.9,1,1, 12.834, 10657.299, 431.014, 52985.665 25/05/17,12:44:52,02,09,1, 11.9,1,1, 12.834, 10657.312, 430.977, 52985.663 25/05/17,12:44:52,03,09,1, 11.9,1,1, 12.834, 10657.327, 430.990, 52985.709 25/05/17,12:44:52,04,09,1, 11.9,1,1, 12.834, 10657.343, 430.941, 52985.654 25/05/17,12:44:52,05,09,1, 11.9,1,1, 12.834, 10657.346, 430.954, 52985.665 25/05/17,12:44:52,06,09,1, 11.9,1,1, 12.834, 10657.367, 430.956, 52985.689 25/05/17,12:44:52,07,09,1, 11.9,1,1, 12.834, 10657.373, 430.902, 52985.653 25/05/17,12:44:52,08,09,1, 11.9,1,1, 12.834, 10657.422, 430.944, 52985.694 25/05/17,12:44:52,09,09,1, 11.9,1,1, 12.834, 10657.392, 430.887, 52985.590 25/05/17,12:44:52,10,09,1, 11.9,1,1, 12.834, 10657.385, 430.917, 52985.695 25/05/17,12:44:52,11,09,1, 11.9,1,1, 12.834, 10657.408, 430.910, 52985.638 25/05/17,12:44:52,12,09,1, 11.9,1,1, 12.834, 10657.450, 430.869, 52985.507 25/05/17,12:44:52,13,09,1, 11.9,1,1, 12.834, 10657.436, 430.878, 52985.684 25/05/17,12:44:52,14,09,1, 11.9,1,1, 12.834, 10657.438, 430.853, 52985.619 25/05/17,12:44:52,15,09,1, 11.9,1,1, 12.834, 10657.453, 430.847, 52985.579 25/05/17,12:44:52,16,09,1, 11.9,1,1, 12.834, 10657.465, 430.827, 52985.636 25/05/17,12:44:52,17,09,1, 11.9,1,1, 12.834, 10657.474, 430.806, 52985.583 25/05/17,12:44:52,18,09,1, 11.9,1,1, 12.834, 10657.497, 430.821, 52985.645 25/05/17,12:44:52,19,09,1, 11.9,1,1, 12.834, 10657.509, 430.803, 52985.646 25/05/17,12:44:53,00,09,1, 12.0,1,1, 12.834, 10657.504, 430.803, 52985.646 25/05/17,12:44:53,01,09,1, 12.0,1,1, 12.834, 10657.539, 430.777, 52985.631 25/05/17,12:44:53,02,09,1, 12.0,1,1, 12.834, 10657.530, 430.784, 52985.566 25/05/17,12:44:53,03,09,1, 12.0,1,1, 12.834, 10657.550, 430.766, 52985.559 25/05/17,12:44:53,04,09,1, 12.0,1,1, 12.834, 10657.572, 430.720, 52985.527 25/05/17,12:44:53,05,09,1, 12.0,1,1, 12.834, 10657.573, 430.741, 52985.517 25/05/17,12:44:53,06,09,1, 12.0,1,1, 12.834, 10657.571, 430.688, 52985.537 25/05/17,12:44:53,07,09,1, 12.0,1,1, 12.834, 10657.592, 430.707, 52985.538 25/05/17,12:44:53,08,09,1, 12.0,1,1, 12.834, 10657.624, 430.685, 52985.535 25/05/17,12:44:53,09,09,1, 12.0,1,1, 12.834, 10657.606, 430.664, 52985.504 25/05/17,12:44:53,10,09,1, 12.0,1,1, 12.834, 10657.629, 430.655, 52985.529 25/05/17,12:44:53,11,09,1, 12.0,1,1, 12.834, 10657.634, 430.612, 52985.476 25/05/17,12:44:53,12,09,1, 12.0,1,1, 12.834, 10657.663, 430.666, 52985.545 25/05/17,12:44:53,13,09,1, 12.0,1,1, 12.834, 10657.641, 430.582, 52985.441 25/05/17,12:44:53,14,09,1, 12.0,1,1, 12.834, 10657.637, 430.618, 52985.502 25/05/17,12:44:53,15,09,1, 12.0,1,1, 12.834, 10657.671, 430.558, 52985.477 25/05/17,12:44:53,16,09,1, 12.0,1,1, 12.834, 10657.652, 430.563, 52985.484 25/05/17,12:44:53,17,09,1, 12.0,1,1, 12.834, 10657.687, 430.552, 52985.564 25/05/17,12:44:53,18,09,1, 12.0,1,1, 12.834, 10657.673, 430.506, 52985.462 25/05/17,12:44:53,19,09,1, 12.0,1,1, 12.834, 10657.686, 430.535, 52985.451 25/05/17,12:44:54,00,09,1, 12.0,1,1, 12.834, 10657.679, 430.535, 52985.451 25/05/17,12:44:54,01,09,1, 12.0,1,1, 12.834, 10657.705, 430.502, 52985.470 25/05/17,12:44:54,02,09,1, 12.0,1,1, 12.834, 10657.710, 430.469, 52985.467 25/05/17,12:44:54,03,09,1, 12.0,1,1, 12.834, 10657.709, 430.453, 52985.444 25/05/17,12:44:54,04,09,1, 12.0,1,1, 12.834, 10657.726, 430.448, 52985.482 25/05/17,12:44:54,05,09,1, 12.0,1,1, 12.834, 10657.766, 430.432, 52985.454 25/05/17,12:44:54,06,09,1, 12.0,1,1, 12.834, 10657.736, 430.404, 52985.414 25/05/17,12:44:54,07,09,1, 12.0,1,1, 12.834, 10657.775, 430.383, 52985.385 25/05/17,12:44:54,08,09,1, 12.0,1,1, 12.834, 10657.775, 430.378, 52985.396 25/05/17,12:44:54,09,09,1, 12.0,1,1, 12.834, 10657.789, 430.371, 52985.375 25/05/17,12:44:54,10,09,1, 12.0,1,1, 12.834, 10657.793, 430.332, 52985.406 25/05/17,12:44:54,11,09,1, 12.0,1,1, 12.834, 10657.800, 430.364, 52985.393 25/05/17,12:44:54,12,09,1, 12.0,1,1, 12.834, 10657.831, 430.316, 52985.371 25/05/17,12:44:54,13,09,1, 12.0,1,1, 12.834, 10657.810, 430.315, 52985.376 25/05/17,12:44:54,14,09,1, 12.0,1,1, 12.834, 10657.843, 430.294, 52985.444 25/05/17,12:44:54,15,09,1, 12.0,1,1, 12.834, 10657.825, 430.282, 52985.415 25/05/17,12:44:54,16,09,1, 12.0,1,1, 12.834, 10657.882, 430.272, 52985.409 25/05/17,12:44:54,17,09,1, 12.0,1,1, 12.834, 10657.858, 430.250, 52985.411 25/05/17,12:44:54,18,09,1, 12.0,1,1, 12.834, 10657.881, 430.246, 52985.324 25/05/17,12:44:54,19,09,1, 12.0,1,1, 12.834, 10657.867, 430.218, 52985.338 25/05/17,12:44:55,00,09,1, 12.0,1,1, 12.832, 10657.862, 430.218, 52985.338 25/05/17,12:44:55,01,09,1, 12.0,1,1, 12.832, 10657.884, 430.218, 52985.370 25/05/17,12:44:55,02,09,1, 12.0,1,1, 12.832, 10657.895, 430.170, 52985.301 25/05/17,12:44:55,03,09,1, 12.0,1,1, 12.832, 10657.896, 430.215, 52985.364 25/05/17,12:44:55,04,09,1, 12.0,1,1, 12.832, 10657.925, 430.165, 52985.298 25/05/17,12:44:55,05,09,1, 12.0,1,1, 12.832, 10657.941, 430.152, 52985.317 25/05/17,12:44:55,06,09,1, 12.0,1,1, 12.832, 10657.948, 430.138, 52985.316 25/05/17,12:44:55,07,09,1, 12.0,1,1, 12.832, 10657.953, 430.134, 52985.295 25/05/17,12:44:55,08,09,1, 12.0,1,1, 12.832, 10657.973, 430.134, 52985.345 25/05/17,12:44:55,09,09,1, 12.0,1,1, 12.832, 10657.968, 430.099, 52985.296 25/05/17,12:44:55,10,09,1, 12.0,1,1, 12.832, 10657.984, 430.093, 52985.261 25/05/17,12:44:55,11,09,1, 12.0,1,1, 12.832, 10657.981, 430.081, 52985.312 25/05/17,12:44:55,12,09,1, 12.0,1,1, 12.832, 10658.001, 430.072, 52985.330 25/05/17,12:44:55,13,09,1, 12.0,1,1, 12.832, 10658.019, 430.093, 52985.292 25/05/17,12:44:55,14,09,1, 12.0,1,1, 12.832, 10658.014, 430.036, 52985.299 25/05/17,12:44:55,15,09,1, 12.0,1,1, 12.832, 10658.004, 430.056, 52985.303 25/05/17,12:44:55,16,09,1, 12.0,1,1, 12.832, 10658.035, 430.029, 52985.213 25/05/17,12:44:55,17,09,1, 12.0,1,1, 12.832, 10658.049, 429.994, 52985.269 25/05/17,12:44:55,18,09,1, 12.0,1,1, 12.832, 10658.058, 430.029, 52985.283 25/05/17,12:44:55,19,09,1, 12.0,1,1, 12.832, 10658.084, 430.005, 52985.262 25/05/17,12:44:56,00,09,1, 11.9,1,1, 12.833, 10658.079, 430.005, 52985.262 25/05/17,12:44:56,01,09,1, 11.9,1,1, 12.833, 10658.097, 429.955, 52985.208 25/05/17,12:44:56,02,09,1, 11.9,1,1, 12.833, 10658.104, 429.971, 52985.227 25/05/17,12:44:56,03,09,1, 11.9,1,1, 12.833, 10658.109, 429.976, 52985.228 25/05/17,12:44:56,04,09,1, 11.9,1,1, 12.833, 10658.121, 429.950, 52985.220 25/05/17,12:44:56,05,09,1, 11.9,1,1, 12.833, 10658.117, 429.967, 52985.224 25/05/17,12:44:56,06,09,1, 11.9,1,1, 12.833, 10658.157, 429.947, 52985.222 25/05/17,12:44:56,07,09,1, 11.9,1,1, 12.833, 10658.147, 429.936, 52985.203 25/05/17,12:44:56,08,09,1, 11.9,1,1, 12.833, 10658.142, 429.934, 52985.253 25/05/17,12:44:56,09,09,1, 11.9,1,1, 12.833, 10658.169, 429.926, 52985.225 25/05/17,12:44:56,10,09,1, 11.9,1,1, 12.833, 10658.150, 429.920, 52985.160 25/05/17,12:44:56,11,09,1, 11.9,1,1, 12.833, 10658.175, 429.893, 52985.210 25/05/17,12:44:56,12,09,1, 11.9,1,1, 12.833, 10658.189, 429.927, 52985.218 25/05/17,12:44:56,13,09,1, 11.9,1,1, 12.833, 10658.185, 429.884, 52985.154 25/05/17,12:44:56,14,09,1, 11.9,1,1, 12.833, 10658.199, 429.883, 52985.157 25/05/17,12:44:56,15,09,1, 11.9,1,1, 12.833, 10658.218, 429.888, 52985.120 25/05/17,12:44:56,16,09,1, 11.9,1,1, 12.833, 10658.201, 429.878, 52985.124 25/05/17,12:44:56,17,09,1, 11.9,1,1, 12.833, 10658.238, 429.895, 52985.198 25/05/17,12:44:56,18,09,1, 11.9,1,1, 12.833, 10658.221, 429.862, 52985.148 25/05/17,12:44:56,19,09,1, 11.9,1,1, 12.833, 10658.251, 429.895, 52985.134 25/05/17,12:44:57,00,09,1, 12.0,1,1, 12.832, 10658.246, 429.895, 52985.134 25/05/17,12:44:57,01,09,1, 12.0,1,1, 12.832, 10658.263, 429.875, 52985.098 25/05/17,12:44:57,02,09,1, 12.0,1,1, 12.832, 10658.302, 429.925, 52985.309 25/05/17,12:44:57,03,09,1, 12.0,1,1, 12.832, 10658.335, 429.905, 52985.338 25/05/17,12:44:57,04,09,1, 12.0,1,1, 12.832, 10658.321, 429.882, 52985.351 25/05/17,12:44:57,05,09,1, 12.0,1,1, 12.832, 10658.338, 429.908, 52985.487 25/05/17,12:44:57,06,09,1, 12.0,1,1, 12.832, 10658.319, 429.889, 52985.121 25/05/17,12:44:57,07,09,1, 12.0,1,1, 12.832, 10658.298, 429.906, 52985.403 25/05/17,12:44:57,08,09,1, 12.0,1,1, 12.832, 10658.286, 429.893, 52985.331 25/05/17,12:44:57,09,09,1, 12.0,1,1, 12.832, 10658.295, 429.892, 52985.277 25/05/17,12:44:57,10,09,1, 12.0,1,1, 12.832, 10658.330, 429.907, 52985.322 25/05/17,12:44:57,11,09,1, 12.0,1,1, 12.832, 10658.332, 429.902, 52985.249 25/05/17,12:44:57,12,09,1, 12.0,1,1, 12.832, 10658.310, 429.909, 52985.275 25/05/17,12:44:57,13,09,1, 12.0,1,1, 12.832, 10658.341, 429.899, 52985.257 25/05/17,12:44:57,14,09,1, 12.0,1,1, 12.832, 10658.326, 429.929, 52985.303 25/05/17,12:44:57,15,09,1, 12.0,1,1, 12.832, 10658.350, 429.919, 52985.310 25/05/17,12:44:57,16,09,1, 12.0,1,1, 12.832, 10658.346, 429.909, 52985.286 25/05/17,12:44:57,17,09,1, 12.0,1,1, 12.832, 10658.338, 429.948, 52985.342 25/05/17,12:44:57,18,09,1, 12.0,1,1, 12.832, 10658.331, 429.933, 52985.308 25/05/17,12:44:57,19,09,1, 12.0,1,1, 12.832, 10658.373, 429.929, 52985.279 25/05/17,12:44:58,00,10,1, 11.9,1,1, 12.836, 10658.371, 429.929, 52985.279 25/05/17,12:44:58,01,10,1, 11.9,1,1, 12.836, 10658.340, 429.980, 52985.308 25/05/17,12:44:58,02,10,1, 11.9,1,1, 12.836, 10658.346, 429.963, 52985.329 25/05/17,12:44:58,03,10,1, 11.9,1,1, 12.836, 10658.335, 429.991, 52985.328 25/05/17,12:44:58,04,10,1, 11.9,1,1, 12.836, 10658.335, 429.978, 52985.269 25/05/17,12:44:58,05,10,1, 11.9,1,1, 12.836, 10658.335, 429.989, 52985.287 25/05/17,12:44:58,06,10,1, 11.9,1,1, 12.836, 10658.322, 430.009, 52985.242 25/05/17,12:44:58,07,10,1, 11.9,1,1, 12.836, 10658.364, 430.009, 52985.264 25/05/17,12:44:58,08,10,1, 11.9,1,1, 12.836, 10658.330, 430.025, 52985.240 25/05/17,12:44:58,09,10,1, 11.9,1,1, 12.836, 10658.329, 430.043, 52985.263 25/05/17,12:44:58,10,10,1, 11.9,1,1, 12.836, 10658.317, 430.043, 52985.285 25/05/17,12:44:58,11,10,1, 11.9,1,1, 12.836, 10658.288, 430.071, 52985.247 25/05/17,12:44:58,12,10,1, 11.9,1,1, 12.836, 10658.311, 430.062, 52985.298 25/05/17,12:44:58,13,10,1, 11.9,1,1, 12.836, 10658.307, 430.083, 52985.346 25/05/17,12:44:58,14,10,1, 11.9,1,1, 12.836, 10658.306, 430.073, 52985.240 25/05/17,12:44:58,15,10,1, 11.9,1,1, 12.836, 10658.299, 430.087, 52985.323 25/05/17,12:44:58,16,10,1, 11.9,1,1, 12.836, 10658.268, 430.119, 52985.271 25/05/17,12:44:58,17,10,1, 11.9,1,1, 12.836, 10658.249, 430.126, 52985.306 25/05/17,12:44:58,18,10,1, 11.9,1,1, 12.836, 10658.266, 430.124, 52985.280 25/05/17,12:44:58,19,10,1, 11.9,1,1, 12.836, 10658.229, 430.148, 52985.260 25/05/17,12:44:59,00,10,1, 11.8,1,1, 12.840, 10658.221, 430.148, 52985.260 25/05/17,12:44:59,01,10,1, 11.8,1,1, 12.840, 10658.244, 430.166, 52985.306 25/05/17,12:44:59,02,10,1, 11.8,1,1, 12.840, 10658.192, 430.192, 52985.333 25/05/17,12:44:59,03,10,1, 11.8,1,1, 12.840, 10658.199, 430.225, 52985.312 25/05/17,12:44:59,04,10,1, 11.8,1,1, 12.840, 10658.187, 430.215, 52985.299 25/05/17,12:44:59,05,10,1, 11.8,1,1, 12.840, 10658.186, 430.259, 52985.358 25/05/17,12:44:59,06,10,1, 11.8,1,1, 12.840, 10658.174, 430.229, 52985.277 25/05/17,12:44:59,07,10,1, 11.8,1,1, 12.840, 10658.172, 430.279, 52985.351 25/05/17,12:44:59,08,10,1, 11.8,1,1, 12.840, 10658.148, 430.283, 52985.342 25/05/17,12:44:59,09,10,1, 11.8,1,1, 12.840, 10658.148, 430.293, 52985.298 25/05/17,12:44:59,10,10,1, 11.8,1,1, 12.840, 10658.132, 430.325, 52985.360 25/05/17,12:44:59,11,10,1, 11.8,1,1, 12.840, 10658.103, 430.334, 52985.258 25/05/17,12:44:59,12,10,1, 11.8,1,1, 12.840, 10658.086, 430.359, 52985.319 25/05/17,12:44:59,13,10,1, 11.8,1,1, 12.840, 10658.093, 430.383, 52985.299 25/05/17,12:44:59,14,10,1, 11.8,1,1, 12.840, 10658.034, 430.397, 52985.370 25/05/17,12:44:59,15,10,1, 11.8,1,1, 12.840, 10658.045, 430.451, 52985.347 25/05/17,12:44:59,16,10,1, 11.8,1,1, 12.840, 10658.063, 430.447, 52985.368 25/05/17,12:44:59,17,10,1, 11.8,1,1, 12.840, 10658.011, 430.477, 52985.343 25/05/17,12:44:59,18,10,1, 11.8,1,1, 12.840, 10657.998, 430.476, 52985.295 25/05/17,12:44:59,19,10,1, 11.8,1,1, 12.840, 10657.999, 430.504, 52985.323 25/05/17,12:45:00,00,10,1, 11.9,1,1, 12.833, 10657.996, 430.504, 52985.323 25/05/17,12:45:00,01,10,1, 11.9,1,1, 12.833, 10657.974, 430.535, 52985.331 25/05/17,12:45:00,02,10,1, 11.9,1,1, 12.833, 10657.939, 430.557, 52985.159 25/05/17,12:45:00,03,10,1, 11.9,1,1, 12.833, 10657.890, 430.591, 52985.135 25/05/17,12:45:00,04,10,1, 11.9,1,1, 12.833, 10657.866, 430.556, 52985.176 25/05/17,12:45:00,05,10,1, 11.9,1,1, 12.833, 10657.878, 430.617, 52985.202 25/05/17,12:45:00,06,10,1, 11.9,1,1, 12.833, 10657.869, 430.618, 52985.188 25/05/17,12:45:00,07,10,1, 11.9,1,1, 12.833, 10657.835, 430.662, 52985.153 25/05/17,12:45:00,08,10,1, 11.9,1,1, 12.833, 10657.844, 430.683, 52985.207 25/05/17,12:45:00,09,10,1, 11.9,1,1, 12.833, 10657.820, 430.688, 52985.187 25/05/17,12:45:00,10,10,1, 11.9,1,1, 12.833, 10657.816, 430.737, 52985.207 25/05/17,12:45:00,11,10,1, 11.9,1,1, 12.833, 10657.796, 430.714, 52985.192 25/05/17,12:45:00,12,10,1, 11.9,1,1, 12.833, 10657.770, 430.771, 52985.216 25/05/17,12:45:00,13,10,1, 11.9,1,1, 12.833, 10657.763, 430.788, 52985.192 25/05/17,12:45:00,14,10,1, 11.9,1,1, 12.833, 10657.751, 430.803, 52985.228 25/05/17,12:45:00,15,10,1, 11.9,1,1, 12.833, 10657.748, 430.829, 52985.234 25/05/17,12:45:00,16,10,1, 11.9,1,1, 12.833, 10657.733, 430.838, 52985.194 25/05/17,12:45:00,17,10,1, 11.9,1,1, 12.833, 10657.718, 430.895, 52985.206 25/05/17,12:45:00,18,10,1, 11.9,1,1, 12.833, 10657.702, 430.897, 52985.253 25/05/17,12:45:00,19,10,1, 11.9,1,1, 12.833, 10657.672, 430.907, 52985.269 25/05/17,12:45:01,00,10,1, 11.8,1,1, 12.836, 10657.670, 430.907, 52985.269 25/05/17,12:45:01,01,10,1, 11.8,1,1, 12.836, 10657.668, 430.925, 52985.246 25/05/17,12:45:01,02,10,1, 11.8,1,1, 12.836, 10657.674, 431.013, 52985.251 25/05/17,12:45:01,03,10,1, 11.8,1,1, 12.836, 10657.642, 430.990, 52985.191 25/05/17,12:45:01,04,10,1, 11.8,1,1, 12.836, 10657.663, 431.044, 52985.192 25/05/17,12:45:01,05,10,1, 11.8,1,1, 12.836, 10657.660, 431.044, 52985.238 25/05/17,12:45:01,06,10,1, 11.8,1,1, 12.836, 10657.660, 431.075, 52985.296 25/05/17,12:45:01,07,10,1, 11.8,1,1, 12.836, 10657.650, 431.097, 52985.227 25/05/17,12:45:01,08,10,1, 11.8,1,1, 12.836, 10657.637, 431.091, 52985.232 25/05/17,12:45:01,09,10,1, 11.8,1,1, 12.836, 10657.631, 431.144, 52985.292 25/05/17,12:45:01,10,10,1, 11.8,1,1, 12.836, 10657.630, 431.128, 52985.292 25/05/17,12:45:01,11,10,1, 11.8,1,1, 12.836, 10657.615, 431.188, 52985.312 25/05/17,12:45:01,12,10,1, 11.8,1,1, 12.836, 10657.599, 431.209, 52985.303 25/05/17,12:45:01,13,10,1, 11.8,1,1, 12.836, 10657.605, 431.212, 52985.274 25/05/17,12:45:01,14,10,1, 11.8,1,1, 12.836, 10657.604, 431.231, 52985.315 25/05/17,12:45:01,15,10,1, 11.8,1,1, 12.836, 10657.613, 431.221, 52985.304 25/05/17,12:45:01,16,10,1, 11.8,1,1, 12.836, 10657.614, 431.266, 52985.243 25/05/17,12:45:01,17,10,1, 11.8,1,1, 12.836, 10657.597, 431.250, 52985.359 25/05/17,12:45:01,18,10,1, 11.8,1,1, 12.836, 10657.603, 431.279, 52985.280 25/05/17,12:45:01,19,10,1, 11.8,1,1, 12.836, 10657.612, 431.322, 52985.327 25/05/17,12:45:02,00,10,1, 12.0,1,1, 12.834, 10657.604, 431.322, 52985.327 25/05/17,12:45:02,01,10,1, 12.0,1,1, 12.834, 10657.648, 431.325, 52985.311 25/05/17,12:45:02,02,10,1, 12.0,1,1, 12.834, 10657.622, 431.345, 52985.337 25/05/17,12:45:02,03,10,1, 12.0,1,1, 12.834, 10657.641, 431.346, 52985.333 25/05/17,12:45:02,04,10,1, 12.0,1,1, 12.834, 10657.642, 431.363, 52985.360 25/05/17,12:45:02,05,10,1, 12.0,1,1, 12.834, 10657.650, 431.359, 52985.279 25/05/17,12:45:02,06,10,1, 12.0,1,1, 12.834, 10657.680, 431.392, 52985.335 25/05/17,12:45:02,07,10,1, 12.0,1,1, 12.834, 10657.689, 431.367, 52985.320 25/05/17,12:45:02,08,10,1, 12.0,1,1, 12.834, 10657.692, 431.398, 52985.321 25/05/17,12:45:02,09,10,1, 12.0,1,1, 12.834, 10657.718, 431.416, 52985.310 25/05/17,12:45:02,10,10,1, 12.0,1,1, 12.834, 10657.720, 431.382, 52985.316 25/05/17,12:45:02,11,10,1, 12.0,1,1, 12.834, 10657.744, 431.426, 52985.381 25/05/17,12:45:02,12,10,1, 12.0,1,1, 12.834, 10657.753, 431.395, 52985.320 25/05/17,12:45:02,13,10,1, 12.0,1,1, 12.834, 10657.745, 431.423, 52985.307 25/05/17,12:45:02,14,10,1, 12.0,1,1, 12.834, 10657.757, 431.438, 52985.257 25/05/17,12:45:02,15,10,1, 12.0,1,1, 12.834, 10657.768, 431.447, 52985.276 25/05/17,12:45:02,16,10,1, 12.0,1,1, 12.834, 10657.797, 431.447, 52985.347 25/05/17,12:45:02,17,10,1, 12.0,1,1, 12.834, 10657.782, 431.418, 52985.307 25/05/17,12:45:02,18,10,1, 12.0,1,1, 12.834, 10657.809, 431.444, 52985.325 25/05/17,12:45:02,19,10,1, 12.0,1,1, 12.834, 10657.816, 431.457, 52985.269 25/05/17,12:45:03,00,10,1, 11.9,1,1, 12.832, 10657.812, 431.457, 52985.269 25/05/17,12:45:03,01,10,1, 11.9,1,1, 12.832, 10657.878, 431.453, 52985.367 25/05/17,12:45:03,02,10,1, 11.9,1,1, 12.832, 10657.862, 431.422, 52985.224 25/05/17,12:45:03,03,10,1, 11.9,1,1, 12.832, 10657.889, 431.468, 52985.375 25/05/17,12:45:03,04,10,1, 11.9,1,1, 12.832, 10657.910, 431.407, 52985.241 25/05/17,12:45:03,05,10,1, 11.9,1,1, 12.832, 10657.920, 431.433, 52985.344 25/05/17,12:45:03,06,10,1, 11.9,1,1, 12.832, 10657.923, 431.440, 52985.364 25/05/17,12:45:03,07,10,1, 11.9,1,1, 12.832, 10657.939, 431.431, 52985.315 25/05/17,12:45:03,08,10,1, 11.9,1,1, 12.832, 10657.942, 431.443, 52985.319 25/05/17,12:45:03,09,10,1, 11.9,1,1, 12.832, 10658.002, 431.442, 52985.222 25/05/17,12:45:03,10,10,1, 11.9,1,1, 12.832, 10658.006, 431.448, 52985.388 25/05/17,12:45:03,11,10,1, 11.9,1,1, 12.832, 10658.051, 431.436, 52985.351 25/05/17,12:45:03,12,10,1, 11.9,1,1, 12.832, 10657.999, 431.423, 52985.293 25/05/17,12:45:03,13,10,1, 11.9,1,1, 12.832, 10658.063, 431.414, 52985.269 25/05/17,12:45:03,14,10,1, 11.9,1,1, 12.832, 10658.091, 431.419, 52985.222 25/05/17,12:45:03,15,10,1, 11.9,1,1, 12.832, 10658.109, 431.430, 52985.379 25/05/17,12:45:03,16,10,1, 11.9,1,1, 12.832, 10658.141, 431.381, 52985.257 25/05/17,12:45:03,17,10,1, 11.9,1,1, 12.832, 10658.140, 431.385, 52985.227 25/05/17,12:45:03,18,10,1, 11.9,1,1, 12.832, 10658.150, 431.391, 52985.303 25/05/17,12:45:03,19,10,1, 11.9,1,1, 12.832, 10658.176, 431.356, 52985.205 25/05/17,12:45:04,00,10,1, 11.9,1,1, 12.832, 10658.171, 431.356, 52985.205 25/05/17,12:45:04,01,10,1, 11.9,1,1, 12.832, 10658.242, 431.339, 52985.201 25/05/17,12:45:04,02,10,1, 11.9,1,1, 12.832, 10658.229, 431.337, 52985.172 25/05/17,12:45:04,03,10,1, 11.9,1,1, 12.832, 10658.255, 431.332, 52985.150 25/05/17,12:45:04,04,10,1, 11.9,1,1, 12.832, 10658.216, 431.315, 52985.260 25/05/17,12:45:04,05,10,1, 11.9,1,1, 12.832, 10658.256, 431.322, 52985.240 25/05/17,12:45:04,06,10,1, 11.9,1,1, 12.832, 10658.295, 431.290, 52985.232 25/05/17,12:45:04,07,10,1, 11.9,1,1, 12.832, 10658.314, 431.295, 52985.248 25/05/17,12:45:04,08,10,1, 11.9,1,1, 12.832, 10658.319, 431.248, 52985.199 25/05/17,12:45:04,09,10,1, 11.9,1,1, 12.832, 10658.351, 431.279, 52985.162 25/05/17,12:45:04,10,10,1, 11.9,1,1, 12.832, 10658.396, 431.246, 52985.129 25/05/17,12:45:04,11,10,1, 11.9,1,1, 12.832, 10658.363, 431.219, 52985.110 25/05/17,12:45:04,12,10,1, 11.9,1,1, 12.832, 10658.377, 431.228, 52985.116 25/05/17,12:45:04,13,10,1, 11.9,1,1, 12.832, 10658.391, 431.202, 52985.088 25/05/17,12:45:04,14,10,1, 11.9,1,1, 12.832, 10658.444, 431.207, 52985.143 25/05/17,12:45:04,15,10,1, 11.9,1,1, 12.832, 10658.420, 431.180, 52985.125 25/05/17,12:45:04,16,10,1, 11.9,1,1, 12.832, 10658.449, 431.149, 52985.094 25/05/17,12:45:04,17,10,1, 11.9,1,1, 12.832, 10658.485, 431.193, 52985.082 25/05/17,12:45:04,18,10,1, 11.9,1,1, 12.832, 10658.486, 431.129, 52985.111 25/05/17,12:45:04,19,10,1, 11.9,1,1, 12.832, 10658.496, 431.109, 52985.073 25/05/17,12:45:05,00,10,1, 12.0,1,1, 12.835, 10658.488, 431.109, 52985.073 25/05/17,12:45:05,01,10,1, 12.0,1,1, 12.835, 10658.540, 431.094, 52985.080 25/05/17,12:45:05,02,10,1, 12.0,1,1, 12.835, 10658.559, 431.098, 52985.070 25/05/17,12:45:05,03,10,1, 12.0,1,1, 12.835, 10658.546, 431.081, 52985.074 25/05/17,12:45:05,04,10,1, 12.0,1,1, 12.835, 10658.566, 431.070, 52985.044 25/05/17,12:45:05,05,10,1, 12.0,1,1, 12.835, 10658.614, 431.046, 52984.948 25/05/17,12:45:05,06,10,1, 12.0,1,1, 12.835, 10658.590, 431.037, 52985.018 25/05/17,12:45:05,07,10,1, 12.0,1,1, 12.835, 10658.614, 431.044, 52985.061 25/05/17,12:45:05,08,10,1, 12.0,1,1, 12.835, 10658.620, 430.998, 52985.005 25/05/17,12:45:05,09,10,1, 12.0,1,1, 12.835, 10658.653, 430.992, 52985.008 25/05/17,12:45:05,10,10,1, 12.0,1,1, 12.835, 10658.624, 430.973, 52984.993 25/05/17,12:45:05,11,10,1, 12.0,1,1, 12.835, 10658.674, 430.968, 52984.953 25/05/17,12:45:05,12,10,1, 12.0,1,1, 12.835, 10658.665, 430.956, 52984.979 25/05/17,12:45:05,13,10,1, 12.0,1,1, 12.835, 10658.688, 430.957, 52984.951 25/05/17,12:45:05,14,10,1, 12.0,1,1, 12.835, 10658.694, 430.950, 52984.930 25/05/17,12:45:05,15,10,1, 12.0,1,1, 12.835, 10658.673, 430.912, 52984.918 25/05/17,12:45:05,16,10,1, 12.0,1,1, 12.835, 10658.690, 430.899, 52984.955 25/05/17,12:45:05,17,10,1, 12.0,1,1, 12.835, 10658.685, 430.905, 52984.885 25/05/17,12:45:05,18,10,1, 12.0,1,1, 12.835, 10658.705, 430.878, 52984.934 25/05/17,12:45:05,19,10,1, 12.0,1,1, 12.835, 10658.721, 430.890, 52984.912 25/05/17,12:45:06,00,10,1, 11.9,1,1, 12.835, 10658.714, 430.890, 52984.912 25/05/17,12:45:06,01,10,1, 11.9,1,1, 12.835, 10658.708, 430.869, 52984.923 25/05/17,12:45:06,02,10,1, 11.9,1,1, 12.835, 10658.739, 430.847, 52984.835 25/05/17,12:45:06,03,10,1, 11.9,1,1, 12.835, 10658.709, 430.836, 52984.799 25/05/17,12:45:06,04,10,1, 11.9,1,1, 12.835, 10658.731, 430.846, 52984.922 25/05/17,12:45:06,05,10,1, 11.9,1,1, 12.835, 10658.709, 430.813, 52984.838 25/05/17,12:45:06,06,10,1, 11.9,1,1, 12.835, 10658.733, 430.818, 52984.827 25/05/17,12:45:06,07,10,1, 11.9,1,1, 12.835, 10658.715, 430.805, 52984.861 25/05/17,12:45:06,08,10,1, 11.9,1,1, 12.835, 10658.712, 430.804, 52984.843 25/05/17,12:45:06,09,10,1, 11.9,1,1, 12.835, 10658.730, 430.803, 52984.870 25/05/17,12:45:06,10,10,1, 11.9,1,1, 12.835, 10658.721, 430.778, 52984.791 25/05/17,12:45:06,11,10,1, 11.9,1,1, 12.835, 10658.714, 430.744, 52984.812 25/05/17,12:45:06,12,10,1, 11.9,1,1, 12.835, 10658.713, 430.756, 52984.850 25/05/17,12:45:06,13,10,1, 11.9,1,1, 12.835, 10658.701, 430.802, 52984.830 25/05/17,12:45:06,14,10,1, 11.9,1,1, 12.835, 10658.703, 430.775, 52984.852 25/05/17,12:45:06,15,10,1, 11.9,1,1, 12.835, 10658.685, 430.746, 52984.768 25/05/17,12:45:06,16,10,1, 11.9,1,1, 12.835, 10658.668, 430.765, 52984.797 25/05/17,12:45:06,17,10,1, 11.9,1,1, 12.835, 10658.676, 430.743, 52984.748 25/05/17,12:45:06,18,10,1, 11.9,1,1, 12.835, 10658.680, 430.785, 52984.809 25/05/17,12:45:06,19,10,1, 11.9,1,1, 12.835, 10658.641, 430.764, 52984.846 25/05/17,12:45:07,00,10,1, 11.9,1,1, 12.833, 10658.638, 430.764, 52984.846 25/05/17,12:45:07,01,10,1, 11.9,1,1, 12.833, 10658.682, 430.768, 52984.823 25/05/17,12:45:07,02,10,1, 11.9,1,1, 12.833, 10658.664, 430.747, 52984.759 25/05/17,12:45:07,03,10,1, 11.9,1,1, 12.833, 10658.680, 430.770, 52984.806 25/05/17,12:45:07,04,10,1, 11.9,1,1, 12.833, 10658.640, 430.746, 52984.854 25/05/17,12:45:07,05,10,1, 11.9,1,1, 12.833, 10658.653, 430.777, 52984.785 25/05/17,12:45:07,06,10,1, 11.9,1,1, 12.833, 10658.664, 430.769, 52984.797 25/05/17,12:45:07,07,10,1, 11.9,1,1, 12.833, 10658.633, 430.754, 52984.776 25/05/17,12:45:07,08,10,1, 11.9,1,1, 12.833, 10658.616, 430.798, 52984.819 25/05/17,12:45:07,09,10,1, 11.9,1,1, 12.833, 10658.611, 430.781, 52984.835 25/05/17,12:45:07,10,10,1, 11.9,1,1, 12.833, 10658.619, 430.815, 52984.740 25/05/17,12:45:07,11,10,1, 11.9,1,1, 12.833, 10658.619, 430.797, 52984.784 25/05/17,12:45:07,12,10,1, 11.9,1,1, 12.833, 10658.603, 430.795, 52984.758 25/05/17,12:45:07,13,10,1, 11.9,1,1, 12.833, 10658.594, 430.824, 52984.793 25/05/17,12:45:07,14,10,1, 11.9,1,1, 12.833, 10658.607, 430.817, 52984.715 25/05/17,12:45:07,15,10,1, 11.9,1,1, 12.833, 10658.575, 430.840, 52984.791 25/05/17,12:45:07,16,10,1, 11.9,1,1, 12.833, 10658.589, 430.804, 52984.810 25/05/17,12:45:07,17,10,1, 11.9,1,1, 12.833, 10658.574, 430.854, 52984.775 25/05/17,12:45:07,18,10,1, 11.9,1,1, 12.833, 10658.572, 430.851, 52984.797 25/05/17,12:45:07,19,10,1, 11.9,1,1, 12.833, 10658.566, 430.864, 52984.752 25/05/17,12:45:08,00,10,1, 12.0,1,1, 12.835, 10658.563, 430.864, 52984.752 25/05/17,12:45:08,01,10,1, 12.0,1,1, 12.835, 10658.555, 430.887, 52984.795 25/05/17,12:45:08,02,10,1, 12.0,1,1, 12.835, 10658.522, 430.883, 52984.743 25/05/17,12:45:08,03,10,1, 12.0,1,1, 12.835, 10658.554, 430.926, 52984.783 25/05/17,12:45:08,04,10,1, 12.0,1,1, 12.835, 10658.543, 430.935, 52984.771 25/05/17,12:45:08,05,10,1, 12.0,1,1, 12.835, 10658.564, 430.916, 52984.795 25/05/17,12:45:08,06,10,1, 12.0,1,1, 12.835, 10658.522, 430.931, 52984.795 25/05/17,12:45:08,07,10,1, 12.0,1,1, 12.835, 10658.510, 430.988, 52984.802 25/05/17,12:45:08,08,10,1, 12.0,1,1, 12.835, 10658.519, 430.974, 52984.833 25/05/17,12:45:08,09,10,1, 12.0,1,1, 12.835, 10658.529, 430.986, 52984.798 25/05/17,12:45:08,10,10,1, 12.0,1,1, 12.835, 10658.538, 431.027, 52984.791 25/05/17,12:45:08,11,10,1, 12.0,1,1, 12.835, 10658.531, 431.033, 52984.777 25/05/17,12:45:08,12,10,1, 12.0,1,1, 12.835, 10658.506, 431.051, 52984.799 25/05/17,12:45:08,13,10,1, 12.0,1,1, 12.835, 10658.446, 431.041, 52984.796 25/05/17,12:45:08,14,10,1, 12.0,1,1, 12.835, 10658.491, 431.085, 52984.818 25/05/17,12:45:08,15,10,1, 12.0,1,1, 12.835, 10658.466, 431.107, 52984.774 25/05/17,12:45:08,16,10,1, 12.0,1,1, 12.835, 10658.444, 431.096, 52984.751 25/05/17,12:45:08,17,10,1, 12.0,1,1, 12.835, 10658.467, 431.143, 52984.772 25/05/17,12:45:08,18,10,1, 12.0,1,1, 12.835, 10658.465, 431.099, 52984.770 25/05/17,12:45:08,19,10,1, 12.0,1,1, 12.835, 10658.441, 431.161, 52984.774 25/05/17,12:45:09,00,10,1, 11.9,1,1, 12.838, 10658.438, 431.161, 52984.774 25/05/17,12:45:09,01,10,1, 11.9,1,1, 12.838, 10658.455, 431.163, 52984.774 25/05/17,12:45:09,02,10,1, 11.9,1,1, 12.838, 10658.458, 431.219, 52984.795 25/05/17,12:45:09,03,10,1, 11.9,1,1, 12.838, 10658.447, 431.218, 52984.847 25/05/17,12:45:09,04,10,1, 11.9,1,1, 12.838, 10658.461, 431.247, 52984.844 25/05/17,12:45:09,05,10,1, 11.9,1,1, 12.838, 10658.442, 431.242, 52984.684 25/05/17,12:45:09,06,10,1, 11.9,1,1, 12.838, 10658.435, 431.292, 52984.913 25/05/17,12:45:09,07,10,1, 11.9,1,1, 12.838, 10658.448, 431.286, 52984.846 25/05/17,12:45:09,08,10,1, 11.9,1,1, 12.838, 10658.409, 431.300, 52984.851 25/05/17,12:45:09,09,10,1, 11.9,1,1, 12.838, 10658.404, 431.327, 52984.833 25/05/17,12:45:09,10,10,1, 11.9,1,1, 12.838, 10658.394, 431.337, 52984.859 25/05/17,12:45:09,11,10,1, 11.9,1,1, 12.838, 10658.400, 431.383, 52984.835 25/05/17,12:45:09,12,10,1, 11.9,1,1, 12.838, 10658.400, 431.369, 52984.792 25/05/17,12:45:09,13,10,1, 11.9,1,1, 12.838, 10658.403, 431.397, 52984.812 25/05/17,12:45:09,14,10,1, 11.9,1,1, 12.838, 10658.424, 431.412, 52984.813 25/05/17,12:45:09,15,10,1, 11.9,1,1, 12.838, 10658.378, 431.437, 52984.848 25/05/17,12:45:09,16,10,1, 11.9,1,1, 12.838, 10658.391, 431.458, 52984.845 25/05/17,12:45:09,17,10,1, 11.9,1,1, 12.838, 10658.396, 431.458, 52984.812 25/05/17,12:45:09,18,10,1, 11.9,1,1, 12.838, 10658.363, 431.480, 52984.863 25/05/17,12:45:09,19,10,1, 11.9,1,1, 12.838, 10658.394, 431.491, 52984.821 25/05/17,12:45:10,00,09,1, 11.8,1,1, 12.835, 10658.388, 431.491, 52984.821 25/05/17,12:45:10,01,09,1, 11.8,1,1, 12.835, 10658.376, 431.541, 52984.878 25/05/17,12:45:10,02,09,1, 11.8,1,1, 12.835, 10658.364, 431.530, 52984.808 25/05/17,12:45:10,03,09,1, 11.8,1,1, 12.835, 10658.364, 431.567, 52984.798 25/05/17,12:45:10,04,09,1, 11.8,1,1, 12.835, 10658.365, 431.561, 52984.927 25/05/17,12:45:10,05,09,1, 11.8,1,1, 12.835, 10658.382, 431.568, 52984.893 25/05/17,12:45:10,06,09,1, 11.8,1,1, 12.835, 10658.370, 431.618, 52984.880 25/05/17,12:45:10,07,09,1, 11.8,1,1, 12.835, 10658.335, 431.591, 52984.861 25/05/17,12:45:10,08,09,1, 11.8,1,1, 12.835, 10658.339, 431.648, 52984.887 25/05/17,12:45:10,09,09,1, 11.8,1,1, 12.835, 10658.356, 431.667, 52984.872 25/05/17,12:45:10,10,09,1, 11.8,1,1, 12.835, 10658.354, 431.637, 52984.835 25/05/17,12:45:10,11,09,1, 11.8,1,1, 12.835, 10658.366, 431.691, 52984.916 25/05/17,12:45:10,12,09,1, 11.8,1,1, 12.835, 10658.363, 431.702, 52984.877 25/05/17,12:45:10,13,09,1, 11.8,1,1, 12.835, 10658.349, 431.688, 52984.807 25/05/17,12:45:10,14,09,1, 11.8,1,1, 12.835, 10658.343, 431.697, 52984.833 25/05/17,12:45:10,15,09,1, 11.8,1,1, 12.835, 10658.347, 431.759, 52984.849 25/05/17,12:45:10,16,09,1, 11.8,1,1, 12.835, 10658.339, 431.750, 52984.928 25/05/17,12:45:10,17,09,1, 11.8,1,1, 12.835, 10658.341, 431.738, 52984.850 25/05/17,12:45:10,18,09,1, 11.8,1,1, 12.835, 10658.368, 431.797, 52984.905 25/05/17,12:45:10,19,09,1, 11.8,1,1, 12.835, 10658.313, 431.750, 52984.893 25/05/17,12:45:11,00,09,1, 11.9,1,1, 12.834, 10658.313, 431.750, 52984.893 25/05/17,12:45:11,01,09,1, 11.9,1,1, 12.834, 10658.316, 431.795, 52984.885 25/05/17,12:45:11,02,09,1, 11.9,1,1, 12.834, 10658.319, 431.827, 52984.892 25/05/17,12:45:11,03,09,1, 11.9,1,1, 12.834, 10658.346, 431.799, 52984.875 25/05/17,12:45:11,04,09,1, 11.9,1,1, 12.834, 10658.334, 431.837, 52984.935 25/05/17,12:45:11,05,09,1, 11.9,1,1, 12.834, 10658.322, 431.890, 52984.927 25/05/17,12:45:11,06,09,1, 11.9,1,1, 12.834, 10658.314, 431.829, 52984.880 25/05/17,12:45:11,07,09,1, 11.9,1,1, 12.834, 10658.327, 431.886, 52984.880 25/05/17,12:45:11,08,09,1, 11.9,1,1, 12.834, 10658.301, 431.910, 52984.893 25/05/17,12:45:11,09,09,1, 11.9,1,1, 12.834, 10658.312, 431.880, 52984.889 25/05/17,12:45:11,10,09,1, 11.9,1,1, 12.834, 10658.302, 431.938, 52984.904 25/05/17,12:45:11,11,09,1, 11.9,1,1, 12.834, 10658.299, 431.921, 52984.864 25/05/17,12:45:11,12,09,1, 11.9,1,1, 12.834, 10658.286, 431.930, 52984.913 25/05/17,12:45:11,13,09,1, 11.9,1,1, 12.834, 10658.312, 431.983, 52984.906 25/05/17,12:45:11,14,09,1, 11.9,1,1, 12.834, 10658.314, 431.928, 52984.876 25/05/17,12:45:11,15,09,1, 11.9,1,1, 12.834, 10658.327, 431.992, 52984.890 25/05/17,12:45:11,16,09,1, 11.9,1,1, 12.834, 10658.310, 431.942, 52984.904 25/05/17,12:45:11,17,09,1, 11.9,1,1, 12.834, 10658.294, 431.941, 52984.832 25/05/17,12:45:11,18,09,1, 11.9,1,1, 12.834, 10658.312, 431.960, 52984.910 25/05/17,12:45:11,19,09,1, 11.9,1,1, 12.834, 10658.310, 431.931, 52984.914 25/05/17,12:45:12,00,10,1, 11.9,1,1, 12.835, 10658.305, 431.931, 52984.914 25/05/17,12:45:12,01,10,1, 11.9,1,1, 12.835, 10658.330, 431.973, 52984.931 25/05/17,12:45:12,02,10,1, 11.9,1,1, 12.835, 10658.313, 431.989, 52984.845 25/05/17,12:45:12,03,10,1, 11.9,1,1, 12.835, 10658.321, 431.981, 52984.902 25/05/17,12:45:12,04,10,1, 11.9,1,1, 12.835, 10658.294, 431.974, 52984.838 25/05/17,12:45:12,05,10,1, 11.9,1,1, 12.835, 10658.329, 431.987, 52984.876 25/05/17,12:45:12,06,10,1, 11.9,1,1, 12.835, 10658.303, 431.994, 52984.989 25/05/17,12:45:12,07,10,1, 11.9,1,1, 12.835, 10658.316, 432.003, 52984.865 25/05/17,12:45:12,08,10,1, 11.9,1,1, 12.835, 10658.320, 431.984, 52984.703 25/05/17,12:45:12,09,10,1, 11.9,1,1, 12.835, 10658.320, 431.996, 52984.876 25/05/17,12:45:12,10,10,1, 11.9,1,1, 12.835, 10658.326, 432.025, 52984.667 25/05/17,12:45:12,11,10,1, 11.9,1,1, 12.835, 10658.321, 431.990, 52984.889 25/05/17,12:45:12,12,10,1, 11.9,1,1, 12.835, 10658.313, 432.023, 52984.875 25/05/17,12:45:12,13,10,1, 11.9,1,1, 12.835, 10658.288, 431.984, 52984.932 25/05/17,12:45:12,14,10,1, 11.9,1,1, 12.835, 10658.283, 431.998, 52984.811 25/05/17,12:45:12,15,10,1, 11.9,1,1, 12.835, 10658.297, 432.031, 52984.902 25/05/17,12:45:12,16,10,1, 11.9,1,1, 12.835, 10658.261, 431.993, 52984.852 25/05/17,12:45:12,17,10,1, 11.9,1,1, 12.835, 10658.288, 432.019, 52984.907 25/05/17,12:45:12,18,10,1, 11.9,1,1, 12.835, 10658.288, 431.985, 52984.867 25/05/17,12:45:12,19,10,1, 11.9,1,1, 12.835, 10658.289, 432.017, 52984.921 25/05/17,12:45:13,00,09,1, 12.0,1,1, 12.837, 10658.288, 432.017, 52984.921 25/05/17,12:45:13,01,09,1, 12.0,1,1, 12.837, 10658.302, 432.033, 52984.851 25/05/17,12:45:13,02,09,1, 12.0,1,1, 12.837, 10658.276, 432.040, 52984.876 25/05/17,12:45:13,03,09,1, 12.0,1,1, 12.837, 10658.266, 432.007, 52984.792 25/05/17,12:45:13,04,09,1, 12.0,1,1, 12.837, 10658.290, 432.003, 52984.804 25/05/17,12:45:13,05,09,1, 12.0,1,1, 12.837, 10658.281, 431.978, 52984.830 25/05/17,12:45:13,06,09,1, 12.0,1,1, 12.837, 10658.305, 431.991, 52984.774 25/05/17,12:45:13,07,09,1, 12.0,1,1, 12.837, 10658.305, 432.040, 52984.869 25/05/17,12:45:13,08,09,1, 12.0,1,1, 12.837, 10658.313, 432.010, 52984.825 25/05/17,12:45:13,09,09,1, 12.0,1,1, 12.837, 10658.301, 432.031, 52984.845 25/05/17,12:45:13,10,09,1, 12.0,1,1, 12.837, 10658.320, 432.022, 52984.819 25/05/17,12:45:13,11,09,1, 12.0,1,1, 12.837, 10658.307, 431.998, 52984.828 25/05/17,12:45:13,12,09,1, 12.0,1,1, 12.837, 10658.315, 431.991, 52984.856 25/05/17,12:45:13,13,09,1, 12.0,1,1, 12.837, 10658.309, 431.969, 52984.815 25/05/17,12:45:13,14,09,1, 12.0,1,1, 12.837, 10658.322, 432.018, 52984.773 25/05/17,12:45:13,15,09,1, 12.0,1,1, 12.837, 10658.356, 432.006, 52984.767 25/05/17,12:45:13,16,09,1, 12.0,1,1, 12.837, 10658.332, 432.015, 52984.766 25/05/17,12:45:13,17,09,1, 12.0,1,1, 12.837, 10658.319, 431.994, 52984.745 25/05/17,12:45:13,18,09,1, 12.0,1,1, 12.837, 10658.315, 431.988, 52984.727 25/05/17,12:45:13,19,09,1, 12.0,1,1, 12.837, 10658.323, 432.012, 52984.755 25/05/17,12:45:14,00,09,1, 11.9,1,1, 12.836, 10658.321, 432.012, 52984.755 25/05/17,12:45:14,01,09,1, 11.9,1,1, 12.836, 10658.310, 431.995, 52984.797 25/05/17,12:45:14,02,09,1, 11.9,1,1, 12.836, 10658.339, 431.995, 52984.829 25/05/17,12:45:14,03,09,1, 11.9,1,1, 12.836, 10658.339, 431.962, 52984.772 25/05/17,12:45:14,04,09,1, 11.9,1,1, 12.836, 10658.348, 432.011, 52984.789 25/05/17,12:45:14,05,09,1, 11.9,1,1, 12.836, 10658.341, 431.948, 52984.728 25/05/17,12:45:14,06,09,1, 11.9,1,1, 12.836, 10658.314, 431.969, 52984.699 25/05/17,12:45:14,07,09,1, 11.9,1,1, 12.836, 10658.354, 431.976, 52984.757 25/05/17,12:45:14,08,09,1, 11.9,1,1, 12.836, 10658.341, 431.960, 52984.632 25/05/17,12:45:14,09,09,1, 11.9,1,1, 12.836, 10658.363, 431.996, 52984.765 25/05/17,12:45:14,10,09,1, 11.9,1,1, 12.836, 10658.348, 431.966, 52984.722 25/05/17,12:45:14,11,09,1, 11.9,1,1, 12.836, 10658.329, 431.990, 52984.678 25/05/17,12:45:14,12,09,1, 11.9,1,1, 12.836, 10658.347, 431.941, 52984.727 25/05/17,12:45:14,13,09,1, 11.9,1,1, 12.836, 10658.351, 431.952, 52984.768 25/05/17,12:45:14,14,09,1, 11.9,1,1, 12.836, 10658.360, 431.953, 52984.671 25/05/17,12:45:14,15,09,1, 11.9,1,1, 12.836, 10658.357, 431.960, 52984.722 25/05/17,12:45:14,16,09,1, 11.9,1,1, 12.836, 10658.355, 431.971, 52984.751 25/05/17,12:45:14,17,09,1, 11.9,1,1, 12.836, 10658.361, 431.931, 52984.726 25/05/17,12:45:14,18,09,1, 11.9,1,1, 12.836, 10658.336, 431.933, 52984.627 25/05/17,12:45:14,19,09,1, 11.9,1,1, 12.836, 10658.357, 431.972, 52984.639 25/05/17,12:45:15,00,09,1, 11.9,1,1, 12.837, 10658.355, 431.972, 52984.639 25/05/17,12:45:15,01,09,1, 11.9,1,1, 12.837, 10658.342, 431.964, 52984.693 25/05/17,12:45:15,02,09,1, 11.9,1,1, 12.837, 10658.346, 431.949, 52984.697 25/05/17,12:45:15,03,09,1, 11.9,1,1, 12.837, 10658.363, 431.942, 52984.648 25/05/17,12:45:15,04,09,1, 11.9,1,1, 12.837, 10658.351, 431.956, 52984.657 25/05/17,12:45:15,05,09,1, 11.9,1,1, 12.837, 10658.360, 431.924, 52984.687 25/05/17,12:45:15,06,09,1, 11.9,1,1, 12.837, 10658.385, 431.950, 52984.688 25/05/17,12:45:15,07,09,1, 11.9,1,1, 12.837, 10658.382, 431.945, 52984.630 25/05/17,12:45:15,08,09,1, 11.9,1,1, 12.837, 10658.364, 431.921, 52984.562 25/05/17,12:45:15,09,09,1, 11.9,1,1, 12.837, 10658.370, 431.954, 52984.628 25/05/17,12:45:15,10,09,1, 11.9,1,1, 12.837, 10658.380, 431.926, 52984.676 25/05/17,12:45:15,11,09,1, 11.9,1,1, 12.837, 10658.381, 431.946, 52984.734 25/05/17,12:45:15,12,09,1, 11.9,1,1, 12.837, 10658.406, 431.935, 52984.597 25/05/17,12:45:15,13,09,1, 11.9,1,1, 12.837, 10658.391, 431.918, 52984.639 25/05/17,12:45:15,14,09,1, 11.9,1,1, 12.837, 10658.409, 431.935, 52984.686 25/05/17,12:45:15,15,09,1, 11.9,1,1, 12.837, 10658.405, 431.925, 52984.667 25/05/17,12:45:15,16,09,1, 11.9,1,1, 12.837, 10658.419, 431.931, 52984.610 25/05/17,12:45:15,17,09,1, 11.9,1,1, 12.837, 10658.406, 431.900, 52984.567 25/05/17,12:45:15,18,09,1, 11.9,1,1, 12.837, 10658.436, 431.940, 52984.585 25/05/17,12:45:15,19,09,1, 11.9,1,1, 12.837, 10658.465, 431.932, 52984.628 25/05/17,12:45:16,00,09,1, 11.9,1,1, 12.838, 10658.463, 431.932, 52984.628 25/05/17,12:45:16,01,09,1, 11.9,1,1, 12.838, 10658.478, 431.934, 52984.651 25/05/17,12:45:16,02,09,1, 11.9,1,1, 12.838, 10658.475, 431.902, 52984.586 25/05/17,12:45:16,03,09,1, 11.9,1,1, 12.838, 10658.456, 431.923, 52984.591 25/05/17,12:45:16,04,09,1, 11.9,1,1, 12.838, 10658.503, 431.916, 52984.613 25/05/17,12:45:16,05,09,1, 11.9,1,1, 12.838, 10658.484, 431.908, 52984.604 25/05/17,12:45:16,06,09,1, 11.9,1,1, 12.838, 10658.476, 431.906, 52984.564 25/05/17,12:45:16,07,09,1, 11.9,1,1, 12.838, 10658.479, 431.902, 52984.564 25/05/17,12:45:16,08,09,1, 11.9,1,1, 12.838, 10658.513, 431.921, 52984.607 25/05/17,12:45:16,09,09,1, 11.9,1,1, 12.838, 10658.508, 431.901, 52984.628 25/05/17,12:45:16,10,09,1, 11.9,1,1, 12.838, 10658.511, 431.894, 52984.562 25/05/17,12:45:16,11,09,1, 11.9,1,1, 12.838, 10658.524, 431.888, 52984.560 25/05/17,12:45:16,12,09,1, 11.9,1,1, 12.838, 10658.547, 431.868, 52984.520 25/05/17,12:45:16,13,09,1, 11.9,1,1, 12.838, 10658.549, 431.906, 52984.543 25/05/17,12:45:16,14,09,1, 11.9,1,1, 12.838, 10658.570, 431.894, 52984.617 25/05/17,12:45:16,15,09,1, 11.9,1,1, 12.838, 10658.591, 431.893, 52984.561 25/05/17,12:45:16,16,09,1, 11.9,1,1, 12.838, 10658.608, 431.915, 52984.618 25/05/17,12:45:16,17,09,1, 11.9,1,1, 12.838, 10658.620, 431.894, 52984.613 25/05/17,12:45:16,18,09,1, 11.9,1,1, 12.838, 10658.628, 431.902, 52984.559 25/05/17,12:45:16,19,09,1, 11.9,1,1, 12.838, 10658.614, 431.914, 52984.541 25/05/17,12:45:17,00,09,1, 12.0,1,1, 12.840, 10658.613, 431.914, 52984.541 25/05/17,12:45:17,01,09,1, 12.0,1,1, 12.840, 10658.646, 431.928, 52984.608 25/05/17,12:45:17,02,09,1, 12.0,1,1, 12.840, 10658.657, 431.860, 52984.526 25/05/17,12:45:17,03,09,1, 12.0,1,1, 12.840, 10658.660, 431.923, 52984.517 25/05/17,12:45:17,04,09,1, 12.0,1,1, 12.840, 10658.674, 431.883, 52984.486 25/05/17,12:45:17,05,09,1, 12.0,1,1, 12.840, 10658.675, 431.868, 52984.567 25/05/17,12:45:17,06,09,1, 12.0,1,1, 12.840, 10658.680, 431.900, 52984.555 25/05/17,12:45:17,07,09,1, 12.0,1,1, 12.840, 10658.698, 431.861, 52984.511 25/05/17,12:45:17,08,09,1, 12.0,1,1, 12.840, 10658.687, 431.892, 52984.518 25/05/17,12:45:17,09,09,1, 12.0,1,1, 12.840, 10658.727, 431.889, 52984.516 25/05/17,12:45:17,10,09,1, 12.0,1,1, 12.840, 10658.715, 431.900, 52984.577 25/05/17,12:45:17,11,09,1, 12.0,1,1, 12.840, 10658.743, 431.879, 52984.547 25/05/17,12:45:17,12,09,1, 12.0,1,1, 12.840, 10658.742, 431.901, 52984.544 25/05/17,12:45:17,13,09,1, 12.0,1,1, 12.840, 10658.743, 431.915, 52984.485 25/05/17,12:45:17,14,09,1, 12.0,1,1, 12.840, 10658.780, 431.860, 52984.473 25/05/17,12:45:17,15,09,1, 12.0,1,1, 12.840, 10658.783, 431.908, 52984.471 25/05/17,12:45:17,16,09,1, 12.0,1,1, 12.840, 10658.803, 431.903, 52984.421 25/05/17,12:45:17,17,09,1, 12.0,1,1, 12.840, 10658.795, 431.898, 52984.468 25/05/17,12:45:17,18,09,1, 12.0,1,1, 12.840, 10658.774, 431.934, 52984.552 25/05/17,12:45:17,19,09,1, 12.0,1,1, 12.840, 10658.787, 431.877, 52984.470 25/05/17,12:45:18,00,09,1, 12.0,1,1, 12.841, 10658.780, 431.877, 52984.470 25/05/17,12:45:18,01,09,1, 12.0,1,1, 12.841, 10658.814, 431.917, 52984.415 25/05/17,12:45:18,02,09,1, 12.0,1,1, 12.841, 10658.805, 431.911, 52984.476 25/05/17,12:45:18,03,09,1, 12.0,1,1, 12.841, 10658.828, 431.910, 52984.447 25/05/17,12:45:18,04,09,1, 12.0,1,1, 12.841, 10658.792, 431.886, 52984.421 25/05/17,12:45:18,05,09,1, 12.0,1,1, 12.841, 10658.796, 431.923, 52984.411 25/05/17,12:45:18,06,09,1, 12.0,1,1, 12.841, 10658.830, 431.917, 52984.492 25/05/17,12:45:18,07,09,1, 12.0,1,1, 12.841, 10658.787, 431.923, 52984.492 25/05/17,12:45:18,08,09,1, 12.0,1,1, 12.841, 10658.794, 431.919, 52984.451 25/05/17,12:45:18,09,09,1, 12.0,1,1, 12.841, 10658.814, 431.912, 52984.453 25/05/17,12:45:18,10,09,1, 12.0,1,1, 12.841, 10658.779, 431.931, 52984.475 25/05/17,12:45:18,11,09,1, 12.0,1,1, 12.841, 10658.806, 431.923, 52984.442 25/05/17,12:45:18,12,09,1, 12.0,1,1, 12.841, 10658.787, 431.926, 52984.421 25/05/17,12:45:18,13,09,1, 12.0,1,1, 12.841, 10658.791, 431.931, 52984.418 25/05/17,12:45:18,14,09,1, 12.0,1,1, 12.841, 10658.802, 431.936, 52984.418 25/05/17,12:45:18,15,09,1, 12.0,1,1, 12.841, 10658.795, 431.938, 52984.383 25/05/17,12:45:18,16,09,1, 12.0,1,1, 12.841, 10658.780, 431.939, 52984.401 25/05/17,12:45:18,17,09,1, 12.0,1,1, 12.841, 10658.782, 431.957, 52984.410 25/05/17,12:45:18,18,09,1, 12.0,1,1, 12.841, 10658.761, 431.965, 52984.427 25/05/17,12:45:18,19,09,1, 12.0,1,1, 12.841, 10658.744, 431.951, 52984.376 25/05/17,12:45:19,00,09,1, 11.9,1,1, 12.838, 10658.739, 431.951, 52984.376 25/05/17,12:45:19,01,09,1, 11.9,1,1, 12.838, 10658.740, 431.975, 52984.377 25/05/17,12:45:19,02,09,1, 11.9,1,1, 12.838, 10658.747, 431.972, 52984.406 25/05/17,12:45:19,03,09,1, 11.9,1,1, 12.838, 10658.745, 431.992, 52984.367 25/05/17,12:45:19,04,09,1, 11.9,1,1, 12.838, 10658.718, 431.978, 52984.423 25/05/17,12:45:19,05,09,1, 11.9,1,1, 12.838, 10658.707, 431.999, 52984.393 25/05/17,12:45:19,06,09,1, 11.9,1,1, 12.838, 10658.734, 431.993, 52984.437 25/05/17,12:45:19,07,09,1, 11.9,1,1, 12.838, 10658.727, 432.004, 52984.319 25/05/17,12:45:19,08,09,1, 11.9,1,1, 12.838, 10658.682, 432.007, 52984.391 25/05/17,12:45:19,09,09,1, 11.9,1,1, 12.838, 10658.683, 432.012, 52984.433 25/05/17,12:45:19,10,09,1, 11.9,1,1, 12.838, 10658.669, 432.041, 52984.409 25/05/17,12:45:19,11,09,1, 11.9,1,1, 12.838, 10658.664, 432.018, 52984.385 25/05/17,12:45:19,12,09,1, 11.9,1,1, 12.838, 10658.637, 432.039, 52984.421 25/05/17,12:45:19,13,09,1, 11.9,1,1, 12.838, 10658.628, 432.050, 52984.459 25/05/17,12:45:19,14,09,1, 11.9,1,1, 12.838, 10658.622, 432.032, 52984.375 25/05/17,12:45:19,15,09,1, 11.9,1,1, 12.838, 10658.610, 432.081, 52984.387 25/05/17,12:45:19,16,09,1, 11.9,1,1, 12.838, 10658.599, 432.064, 52984.384 25/05/17,12:45:19,17,09,1, 11.9,1,1, 12.838, 10658.588, 432.076, 52984.402 25/05/17,12:45:19,18,09,1, 11.9,1,1, 12.838, 10658.583, 432.079, 52984.428 25/05/17,12:45:19,19,09,1, 11.9,1,1, 12.838, 10658.573, 432.082, 52984.401 25/05/17,12:45:20,00,09,1, 11.9,1,1, 12.836, 10658.572, 432.082, 52984.401 25/05/17,12:45:20,01,09,1, 11.9,1,1, 12.836, 10658.587, 432.097, 52984.404 25/05/17,12:45:20,02,09,1, 11.9,1,1, 12.836, 10658.558, 432.123, 52984.362 25/05/17,12:45:20,03,09,1, 11.9,1,1, 12.836, 10658.551, 432.126, 52984.417 25/05/17,12:45:20,04,09,1, 11.9,1,1, 12.836, 10658.546, 432.113, 52984.380 25/05/17,12:45:20,05,09,1, 11.9,1,1, 12.836, 10658.539, 432.163, 52984.457 25/05/17,12:45:20,06,09,1, 11.9,1,1, 12.836, 10658.539, 432.129, 52984.346 25/05/17,12:45:20,07,09,1, 11.9,1,1, 12.836, 10658.503, 432.142, 52984.389 25/05/17,12:45:20,08,09,1, 11.9,1,1, 12.836, 10658.509, 432.176, 52984.370 25/05/17,12:45:20,09,09,1, 11.9,1,1, 12.836, 10658.489, 432.149, 52984.380 25/05/17,12:45:20,10,09,1, 11.9,1,1, 12.836, 10658.469, 432.208, 52984.434 25/05/17,12:45:20,11,09,1, 11.9,1,1, 12.836, 10658.479, 432.215, 52984.407 25/05/17,12:45:20,12,09,1, 11.9,1,1, 12.836, 10658.454, 432.190, 52984.378 25/05/17,12:45:20,13,09,1, 11.9,1,1, 12.836, 10658.479, 432.243, 52984.375 25/05/17,12:45:20,14,09,1, 11.9,1,1, 12.836, 10658.450, 432.226, 52984.361 25/05/17,12:45:20,15,09,1, 11.9,1,1, 12.836, 10658.448, 432.251, 52984.385 25/05/17,12:45:20,16,09,1, 11.9,1,1, 12.836, 10658.428, 432.254, 52984.432 25/05/17,12:45:20,17,09,1, 11.9,1,1, 12.836, 10658.401, 432.283, 52984.450 25/05/17,12:45:20,18,09,1, 11.9,1,1, 12.836, 10658.423, 432.292, 52984.489 25/05/17,12:45:20,19,09,1, 11.9,1,1, 12.836, 10658.406, 432.283, 52984.426 25/05/17,12:45:21,00,09,1, 11.8,1,1, 12.837, 10658.405, 432.283, 52984.426 25/05/17,12:45:21,01,09,1, 11.8,1,1, 12.837, 10658.395, 432.325, 52984.444 25/05/17,12:45:21,02,09,1, 11.8,1,1, 12.837, 10658.410, 432.315, 52984.373 25/05/17,12:45:21,03,09,1, 11.8,1,1, 12.837, 10658.414, 432.349, 52984.398 25/05/17,12:45:21,04,09,1, 11.8,1,1, 12.837, 10658.415, 432.314, 52984.417 25/05/17,12:45:21,05,09,1, 11.8,1,1, 12.837, 10658.426, 432.370, 52984.401 25/05/17,12:45:21,06,09,1, 11.8,1,1, 12.837, 10658.417, 432.388, 52984.399 25/05/17,12:45:21,07,09,1, 11.8,1,1, 12.837, 10658.398, 432.408, 52984.460 25/05/17,12:45:21,08,09,1, 11.8,1,1, 12.837, 10658.414, 432.438, 52984.477 25/05/17,12:45:21,09,09,1, 11.8,1,1, 12.837, 10658.401, 432.433, 52984.385 25/05/17,12:45:21,10,09,1, 11.8,1,1, 12.837, 10658.393, 432.445, 52984.386 25/05/17,12:45:21,11,09,1, 11.8,1,1, 12.837, 10658.384, 432.470, 52984.467 25/05/17,12:45:21,12,09,1, 11.8,1,1, 12.837, 10658.368, 432.445, 52984.351 25/05/17,12:45:21,13,09,1, 11.8,1,1, 12.837, 10658.392, 432.502, 52984.481 25/05/17,12:45:21,14,09,1, 11.8,1,1, 12.837, 10658.365, 432.505, 52984.435 25/05/17,12:45:21,15,09,1, 11.8,1,1, 12.837, 10658.377, 432.507, 52984.474 25/05/17,12:45:21,16,09,1, 11.8,1,1, 12.837, 10658.420, 432.522, 52984.358 25/05/17,12:45:21,17,09,1, 11.8,1,1, 12.837, 10658.380, 432.541, 52984.432 25/05/17,12:45:21,18,09,1, 11.8,1,1, 12.837, 10658.364, 432.570, 52984.489 25/05/17,12:45:21,19,09,1, 11.8,1,1, 12.837, 10658.385, 432.537, 52984.462 25/05/17,12:45:22,00,08,1, 11.9,1,1, 12.842, 10658.380, 432.537, 52984.462 25/05/17,12:45:22,01,08,1, 11.9,1,1, 12.842, 10658.405, 432.548, 52984.408 25/05/17,12:45:22,02,08,1, 11.9,1,1, 12.842, 10658.411, 432.572, 52984.489 25/05/17,12:45:22,03,08,1, 11.9,1,1, 12.842, 10658.434, 432.609, 52984.453 25/05/17,12:45:22,04,08,1, 11.9,1,1, 12.842, 10658.393, 432.626, 52984.474 25/05/17,12:45:22,05,08,1, 11.9,1,1, 12.842, 10658.405, 432.642, 52984.468 25/05/17,12:45:22,06,08,1, 11.9,1,1, 12.842, 10658.396, 432.629, 52984.402 25/05/17,12:45:22,07,08,1, 11.9,1,1, 12.842, 10658.425, 432.667, 52984.445 25/05/17,12:45:22,08,08,1, 11.9,1,1, 12.842, 10658.430, 432.688, 52984.624 25/05/17,12:45:22,09,08,1, 11.9,1,1, 12.842, 10658.453, 432.645, 52984.358 25/05/17,12:45:22,10,08,1, 11.9,1,1, 12.842, 10658.435, 432.705, 52984.416 25/05/17,12:45:22,11,08,1, 11.9,1,1, 12.842, 10658.413, 432.673, 52984.440 25/05/17,12:45:22,12,08,1, 11.9,1,1, 12.842, 10658.437, 432.687, 52984.402 25/05/17,12:45:22,13,08,1, 11.9,1,1, 12.842, 10658.435, 432.688, 52984.447 25/05/17,12:45:22,14,08,1, 11.9,1,1, 12.842, 10658.427, 432.716, 52984.395 25/05/17,12:45:22,15,08,1, 11.9,1,1, 12.842, 10658.444, 432.726, 52984.486 25/05/17,12:45:22,16,08,1, 11.9,1,1, 12.842, 10658.433, 432.699, 52984.383 25/05/17,12:45:22,17,08,1, 11.9,1,1, 12.842, 10658.441, 432.716, 52984.440 25/05/17,12:45:22,18,08,1, 11.9,1,1, 12.842, 10658.468, 432.719, 52984.313 25/05/17,12:45:22,19,08,1, 11.9,1,1, 12.842, 10658.447, 432.704, 52984.378 25/05/17,12:45:23,00,09,1, 11.9,1,1, 12.836, 10658.447, 432.704, 52984.378 25/05/17,12:45:23,01,09,1, 11.9,1,1, 12.836, 10658.445, 432.702, 52984.473 25/05/17,12:45:23,02,09,1, 11.9,1,1, 12.836, 10658.438, 432.741, 52984.466 25/05/17,12:45:23,03,09,1, 11.9,1,1, 12.836, 10658.444, 432.719, 52984.367 25/05/17,12:45:23,04,09,1, 11.9,1,1, 12.836, 10658.430, 432.693, 52984.339 25/05/17,12:45:23,05,09,1, 11.9,1,1, 12.836, 10658.468, 432.742, 52984.423 25/05/17,12:45:23,06,09,1, 11.9,1,1, 12.836, 10658.486, 432.699, 52984.389 25/05/17,12:45:23,07,09,1, 11.9,1,1, 12.836, 10658.464, 432.735, 52984.400 25/05/17,12:45:23,08,09,1, 11.9,1,1, 12.836, 10658.468, 432.742, 52984.393 25/05/17,12:45:23,09,09,1, 11.9,1,1, 12.836, 10658.465, 432.725, 52984.335 25/05/17,12:45:23,10,09,1, 11.9,1,1, 12.836, 10658.486, 432.735, 52984.362 25/05/17,12:45:23,11,09,1, 11.9,1,1, 12.836, 10658.474, 432.678, 52984.353 25/05/17,12:45:23,12,09,1, 11.9,1,1, 12.836, 10658.494, 432.692, 52984.349 25/05/17,12:45:23,13,09,1, 11.9,1,1, 12.836, 10658.491, 432.710, 52984.325 25/05/17,12:45:23,14,09,1, 11.9,1,1, 12.836, 10658.505, 432.694, 52984.265 25/05/17,12:45:23,15,09,1, 11.9,1,1, 12.836, 10658.479, 432.693, 52984.298 25/05/17,12:45:23,16,09,1, 11.9,1,1, 12.836, 10658.478, 432.660, 52984.380 25/05/17,12:45:23,17,09,1, 11.9,1,1, 12.836, 10658.481, 432.675, 52984.329 25/05/17,12:45:23,18,09,1, 11.9,1,1, 12.836, 10658.534, 432.664, 52984.300 25/05/17,12:45:23,19,09,1, 11.9,1,1, 12.836, 10658.516, 432.665, 52984.294 25/05/17,12:45:24,00,09,1, 11.9,1,1, 12.842, 10658.513, 432.665, 52984.294 25/05/17,12:45:24,01,09,1, 11.9,1,1, 12.842, 10658.510, 432.647, 52984.333 25/05/17,12:45:24,02,09,1, 11.9,1,1, 12.842, 10658.502, 432.658, 52984.313 25/05/17,12:45:24,03,09,1, 11.9,1,1, 12.842, 10658.521, 432.642, 52984.332 25/05/17,12:45:24,04,09,1, 11.9,1,1, 12.842, 10658.534, 432.631, 52984.309 25/05/17,12:45:24,05,09,1, 11.9,1,1, 12.842, 10658.528, 432.635, 52984.260 25/05/17,12:45:24,06,09,1, 11.9,1,1, 12.842, 10658.530, 432.605, 52984.320 25/05/17,12:45:24,07,09,1, 11.9,1,1, 12.842, 10658.535, 432.618, 52984.287 25/05/17,12:45:24,08,09,1, 11.9,1,1, 12.842, 10658.549, 432.599, 52984.377 25/05/17,12:45:24,09,09,1, 11.9,1,1, 12.842, 10658.499, 432.582, 52984.136 25/05/17,12:45:24,10,09,1, 11.9,1,1, 12.842, 10658.565, 432.615, 52984.333 25/05/17,12:45:24,11,09,1, 11.9,1,1, 12.842, 10658.542, 432.582, 52984.320 25/05/17,12:45:24,12,09,1, 11.9,1,1, 12.842, 10658.562, 432.605, 52984.334 25/05/17,12:45:24,13,09,1, 11.9,1,1, 12.842, 10658.554, 432.589, 52984.280 25/05/17,12:45:24,14,09,1, 11.9,1,1, 12.842, 10658.571, 432.586, 52984.246 25/05/17,12:45:24,15,09,1, 11.9,1,1, 12.842, 10658.564, 432.600, 52984.227 25/05/17,12:45:24,16,09,1, 11.9,1,1, 12.842, 10658.577, 432.570, 52984.218 25/05/17,12:45:24,17,09,1, 11.9,1,1, 12.842, 10658.572, 432.573, 52984.289 25/05/17,12:45:24,18,09,1, 11.9,1,1, 12.842, 10658.582, 432.528, 52984.211 25/05/17,12:45:24,19,09,1, 11.9,1,1, 12.842, 10658.597, 432.537, 52984.207 25/05/17,12:45:25,00,09,1, 11.9,1,1, 12.837, 10658.597, 432.537, 52984.207 25/05/17,12:45:25,01,09,1, 11.9,1,1, 12.837, 10658.601, 432.532, 52984.147 25/05/17,12:45:25,02,09,1, 11.9,1,1, 12.837, 10658.609, 432.536, 52984.200 25/05/17,12:45:25,03,09,1, 11.9,1,1, 12.837, 10658.624, 432.535, 52984.156 25/05/17,12:45:25,04,09,1, 11.9,1,1, 12.837, 10658.625, 432.533, 52984.193 25/05/17,12:45:25,05,09,1, 11.9,1,1, 12.837, 10658.646, 432.535, 52984.189 25/05/17,12:45:25,06,09,1, 11.9,1,1, 12.837, 10658.661, 432.505, 52984.179 25/05/17,12:45:25,07,09,1, 11.9,1,1, 12.837, 10658.689, 432.521, 52984.181 25/05/17,12:45:25,08,09,1, 11.9,1,1, 12.837, 10658.706, 432.501, 52984.024 25/05/17,12:45:25,09,09,1, 11.9,1,1, 12.837, 10658.660, 432.531, 52984.115 25/05/17,12:45:25,10,09,1, 11.9,1,1, 12.837, 10658.691, 432.517, 52984.114 25/05/17,12:45:25,11,09,1, 11.9,1,1, 12.837, 10658.697, 432.487, 52984.112 25/05/17,12:45:25,12,09,1, 11.9,1,1, 12.837, 10658.718, 432.516, 52984.207 25/05/17,12:45:25,13,09,1, 11.9,1,1, 12.837, 10658.740, 432.459, 52984.108 25/05/17,12:45:25,14,09,1, 11.9,1,1, 12.837, 10658.734, 432.485, 52984.159 25/05/17,12:45:25,15,09,1, 11.9,1,1, 12.837, 10658.766, 432.484, 52984.193 25/05/17,12:45:25,16,09,1, 11.9,1,1, 12.837, 10658.767, 432.476, 52984.154 25/05/17,12:45:25,17,09,1, 11.9,1,1, 12.837, 10658.783, 432.490, 52984.154 25/05/17,12:45:25,18,09,1, 11.9,1,1, 12.837, 10658.796, 432.467, 52984.125 25/05/17,12:45:25,19,09,1, 11.9,1,1, 12.837, 10658.828, 432.452, 52984.101 25/05/17,12:45:26,00,08,1, 11.9,1,1, 12.837, 10658.822, 432.452, 52984.101 25/05/17,12:45:26,01,08,1, 11.9,1,1, 12.837, 10658.835, 432.435, 52984.059 25/05/17,12:45:26,02,08,1, 11.9,1,1, 12.837, 10658.855, 432.449, 52984.059 25/05/17,12:45:26,03,08,1, 11.9,1,1, 12.837, 10658.887, 432.422, 52984.101 25/05/17,12:45:26,04,08,1, 11.9,1,1, 12.837, 10658.888, 432.427, 52984.068 25/05/17,12:45:26,05,08,1, 11.9,1,1, 12.837, 10658.922, 432.432, 52984.144 25/05/17,12:45:26,06,08,1, 11.9,1,1, 12.837, 10658.908, 432.380, 52984.059 25/05/17,12:45:26,07,08,1, 11.9,1,1, 12.837, 10658.936, 432.431, 52984.094 25/05/17,12:45:26,08,08,1, 11.9,1,1, 12.837, 10658.960, 432.387, 52984.030 25/05/17,12:45:26,09,08,1, 11.9,1,1, 12.837, 10658.981, 432.392, 52984.100 25/05/17,12:45:26,10,08,1, 11.9,1,1, 12.837, 10658.998, 432.369, 52984.064 25/05/17,12:45:26,11,08,1, 11.9,1,1, 12.837, 10658.992, 432.371, 52984.054 25/05/17,12:45:26,12,08,1, 11.9,1,1, 12.837, 10659.016, 432.381, 52983.994 25/05/17,12:45:26,13,08,1, 11.9,1,1, 12.837, 10659.038, 432.362, 52983.986 25/05/17,12:45:26,14,08,1, 11.9,1,1, 12.837, 10659.052, 432.338, 52983.978 25/05/17,12:45:26,15,08,1, 11.9,1,1, 12.837, 10659.075, 432.345, 52984.030 25/05/17,12:45:26,16,08,1, 11.9,1,1, 12.837, 10659.080, 432.295, 52984.080 25/05/17,12:45:26,17,08,1, 11.9,1,1, 12.837, 10659.101, 432.352, 52984.096 25/05/17,12:45:26,18,08,1, 11.9,1,1, 12.837, 10659.098, 432.317, 52984.032 25/05/17,12:45:26,19,08,1, 11.9,1,1, 12.837, 10659.127, 432.301, 52983.958 25/05/17,12:45:27,00,08,1, 11.9,1,1, 12.838, 10659.122, 432.301, 52983.958 25/05/17,12:45:27,01,08,1, 11.9,1,1, 12.838, 10659.123, 432.270, 52983.934 25/05/17,12:45:27,02,08,1, 11.9,1,1, 12.838, 10659.147, 432.280, 52983.988 25/05/17,12:45:27,03,08,1, 11.9,1,1, 12.838, 10659.176, 432.267, 52983.980 25/05/17,12:45:27,04,08,1, 11.9,1,1, 12.838, 10659.182, 432.263, 52983.977 25/05/17,12:45:27,05,08,1, 11.9,1,1, 12.838, 10659.201, 432.259, 52983.970 25/05/17,12:45:27,06,08,1, 11.9,1,1, 12.838, 10659.219, 432.221, 52983.942 25/05/17,12:45:27,07,08,1, 11.9,1,1, 12.838, 10659.236, 432.228, 52984.022 25/05/17,12:45:27,08,08,1, 11.9,1,1, 12.838, 10659.242, 432.209, 52983.940 25/05/17,12:45:27,09,08,1, 11.9,1,1, 12.838, 10659.286, 432.223, 52984.020 25/05/17,12:45:27,10,08,1, 11.9,1,1, 12.838, 10659.312, 432.229, 52983.993 25/05/17,12:45:27,11,08,1, 11.9,1,1, 12.838, 10659.306, 432.197, 52983.995 25/05/17,12:45:27,12,08,1, 11.9,1,1, 12.838, 10659.313, 432.170, 52983.880 25/05/17,12:45:27,13,08,1, 11.9,1,1, 12.838, 10659.319, 432.165, 52983.947 25/05/17,12:45:27,14,08,1, 11.9,1,1, 12.838, 10659.344, 432.152, 52983.949 25/05/17,12:45:27,15,08,1, 11.9,1,1, 12.838, 10659.400, 432.162, 52983.885 25/05/17,12:45:27,16,08,1, 11.9,1,1, 12.838, 10659.344, 432.131, 52983.807 25/05/17,12:45:27,17,08,1, 11.9,1,1, 12.838, 10659.360, 432.162, 52983.933 25/05/17,12:45:27,18,08,1, 11.9,1,1, 12.838, 10659.371, 432.133, 52983.831 25/05/17,12:45:27,19,08,1, 11.9,1,1, 12.838, 10659.376, 432.139, 52983.880 25/05/17,12:45:28,00,08,1, 12.0,1,1, 12.837, 10659.373, 432.139, 52983.880 25/05/17,12:45:28,01,08,1, 12.0,1,1, 12.837, 10659.405, 432.095, 52983.838 25/05/17,12:45:28,02,08,1, 12.0,1,1, 12.837, 10659.397, 432.094, 52983.830 25/05/17,12:45:28,03,08,1, 12.0,1,1, 12.837, 10659.403, 432.072, 52983.793 25/05/17,12:45:28,04,08,1, 12.0,1,1, 12.837, 10659.419, 432.053, 52983.691 25/05/17,12:45:28,05,08,1, 12.0,1,1, 12.837, 10659.432, 432.108, 52983.859 25/05/17,12:45:28,06,08,1, 12.0,1,1, 12.837, 10659.410, 432.086, 52983.829 25/05/17,12:45:28,07,08,1, 12.0,1,1, 12.837, 10659.428, 432.065, 52983.804 25/05/17,12:45:28,08,08,1, 12.0,1,1, 12.837, 10659.443, 432.047, 52983.807 25/05/17,12:45:28,09,08,1, 12.0,1,1, 12.837, 10659.431, 432.054, 52983.754 25/05/17,12:45:28,10,08,1, 12.0,1,1, 12.837, 10659.477, 432.046, 52983.863 25/05/17,12:45:28,11,08,1, 12.0,1,1, 12.837, 10659.446, 431.997, 52983.751 25/05/17,12:45:28,12,08,1, 12.0,1,1, 12.837, 10659.472, 432.022, 52983.724 25/05/17,12:45:28,13,08,1, 12.0,1,1, 12.837, 10659.487, 432.009, 52983.744 25/05/17,12:45:28,14,08,1, 12.0,1,1, 12.837, 10659.473, 432.011, 52983.716 25/05/17,12:45:28,15,08,1, 12.0,1,1, 12.837, 10659.487, 432.016, 52983.709 25/05/17,12:45:28,16,08,1, 12.0,1,1, 12.837, 10659.463, 431.982, 52983.757 25/05/17,12:45:28,17,08,1, 12.0,1,1, 12.837, 10659.486, 432.011, 52983.790 25/05/17,12:45:28,18,08,1, 12.0,1,1, 12.837, 10659.465, 431.974, 52983.773 25/05/17,12:45:28,19,08,1, 12.0,1,1, 12.837, 10659.456, 432.000, 52983.754 25/05/17,12:45:29,00,08,1, 11.8,1,1, 12.841, 10659.448, 432.000, 52983.754 25/05/17,12:45:29,01,08,1, 11.8,1,1, 12.841, 10659.461, 431.990, 52983.735 25/05/17,12:45:29,02,08,1, 11.8,1,1, 12.841, 10659.470, 432.003, 52983.766 25/05/17,12:45:29,03,08,1, 11.8,1,1, 12.841, 10659.447, 431.981, 52983.709 25/05/17,12:45:29,04,08,1, 11.8,1,1, 12.841, 10659.452, 432.003, 52983.678 25/05/17,12:45:29,05,08,1, 11.8,1,1, 12.841, 10659.468, 431.995, 52983.764 25/05/17,12:45:29,06,08,1, 11.8,1,1, 12.841, 10659.452, 431.954, 52983.752 25/05/17,12:45:29,07,08,1, 11.8,1,1, 12.841, 10659.455, 431.988, 52983.727 25/05/17,12:45:29,08,08,1, 11.8,1,1, 12.841, 10659.459, 431.976, 52983.715 25/05/17,12:45:29,09,08,1, 11.8,1,1, 12.841, 10659.424, 431.990, 52983.763 25/05/17,12:45:29,10,08,1, 11.8,1,1, 12.841, 10659.434, 431.987, 52983.778 25/05/17,12:45:29,11,08,1, 11.8,1,1, 12.841, 10659.439, 431.955, 52983.667 25/05/17,12:45:29,12,08,1, 11.8,1,1, 12.841, 10659.434, 432.016, 52983.720 25/05/17,12:45:29,13,08,1, 11.8,1,1, 12.841, 10659.420, 432.019, 52983.750 25/05/17,12:45:29,14,08,1, 11.8,1,1, 12.841, 10659.410, 431.990, 52983.718 25/05/17,12:45:29,15,08,1, 11.8,1,1, 12.841, 10659.433, 432.015, 52983.717 25/05/17,12:45:29,16,08,1, 11.8,1,1, 12.841, 10659.403, 431.989, 52983.719 25/05/17,12:45:29,17,08,1, 11.8,1,1, 12.841, 10659.406, 432.015, 52983.695 25/05/17,12:45:29,18,08,1, 11.8,1,1, 12.841, 10659.413, 432.009, 52983.684 25/05/17,12:45:29,19,08,1, 11.8,1,1, 12.841, 10659.400, 432.024, 52983.647 25/05/17,12:45:30,00,08,1, 11.9,1,1, 12.841, 10659.398, 432.024, 52983.647 25/05/17,12:45:30,01,08,1, 11.9,1,1, 12.841, 10659.385, 432.023, 52983.702 25/05/17,12:45:30,02,08,1, 11.9,1,1, 12.841, 10659.370, 432.042, 52983.698 25/05/17,12:45:30,03,08,1, 11.9,1,1, 12.841, 10659.366, 432.040, 52983.684 25/05/17,12:45:30,04,08,1, 11.9,1,1, 12.841, 10659.369, 432.040, 52983.658 25/05/17,12:45:30,05,08,1, 11.9,1,1, 12.841, 10659.350, 432.068, 52983.665 25/05/17,12:45:30,06,08,1, 11.9,1,1, 12.841, 10659.354, 432.055, 52983.605 25/05/17,12:45:30,07,08,1, 11.9,1,1, 12.841, 10659.352, 432.078, 52983.674 25/05/17,12:45:30,08,08,1, 11.9,1,1, 12.841, 10659.352, 432.079, 52983.709 25/05/17,12:45:30,09,08,1, 11.9,1,1, 12.841, 10659.323, 432.109, 52983.654 25/05/17,12:45:30,10,08,1, 11.9,1,1, 12.841, 10659.354, 432.133, 52983.755 25/05/17,12:45:30,11,08,1, 11.9,1,1, 12.841, 10659.322, 432.119, 52983.722 25/05/17,12:45:30,12,08,1, 11.9,1,1, 12.841, 10659.316, 432.139, 52983.718 25/05/17,12:45:30,13,08,1, 11.9,1,1, 12.841, 10659.349, 432.148, 52983.653 25/05/17,12:45:30,14,08,1, 11.9,1,1, 12.841, 10659.311, 432.143, 52983.647 25/05/17,12:45:30,15,08,1, 11.9,1,1, 12.841, 10659.316, 432.174, 52983.674 25/05/17,12:45:30,16,08,1, 11.9,1,1, 12.841, 10659.293, 432.164, 52983.625 25/05/17,12:45:30,17,08,1, 11.9,1,1, 12.841, 10659.317, 432.221, 52983.692 25/05/17,12:45:30,18,08,1, 11.9,1,1, 12.841, 10659.325, 432.184, 52983.656 25/05/17,12:45:30,19,08,1, 11.9,1,1, 12.841, 10659.305, 432.225, 52983.728 25/05/17,12:45:31,00,08,1, 12.0,1,1, 12.839, 10659.298, 432.225, 52983.728 25/05/17,12:45:31,01,08,1, 12.0,1,1, 12.839, 10659.296, 432.241, 52983.667 25/05/17,12:45:31,02,08,1, 12.0,1,1, 12.839, 10659.286, 432.267, 52983.763 25/05/17,12:45:31,03,08,1, 12.0,1,1, 12.839, 10659.298, 432.292, 52983.707 25/05/17,12:45:31,04,08,1, 12.0,1,1, 12.839, 10659.297, 432.299, 52983.682 25/05/17,12:45:31,05,08,1, 12.0,1,1, 12.839, 10659.272, 432.303, 52983.717 25/05/17,12:45:31,06,08,1, 12.0,1,1, 12.839, 10659.286, 432.318, 52983.712 25/05/17,12:45:31,07,08,1, 12.0,1,1, 12.839, 10659.278, 432.341, 52983.706 25/05/17,12:45:31,08,08,1, 12.0,1,1, 12.839, 10659.264, 432.339, 52983.731 25/05/17,12:45:31,09,08,1, 12.0,1,1, 12.839, 10659.261, 432.367, 52983.701 25/05/17,12:45:31,10,08,1, 12.0,1,1, 12.839, 10659.266, 432.399, 52983.736 25/05/17,12:45:31,11,08,1, 12.0,1,1, 12.839, 10659.269, 432.385, 52983.714 25/05/17,12:45:31,12,08,1, 12.0,1,1, 12.839, 10659.291, 432.429, 52983.714 25/05/17,12:45:31,13,08,1, 12.0,1,1, 12.839, 10659.261, 432.410, 52983.740 25/05/17,12:45:31,14,08,1, 12.0,1,1, 12.839, 10659.261, 432.455, 52983.746 25/05/17,12:45:31,15,08,1, 12.0,1,1, 12.839, 10659.299, 432.463, 52983.714 25/05/17,12:45:31,16,08,1, 12.0,1,1, 12.839, 10659.303, 432.458, 52983.702 25/05/17,12:45:31,17,08,1, 12.0,1,1, 12.839, 10659.293, 432.510, 52983.784 25/05/17,12:45:31,18,08,1, 12.0,1,1, 12.839, 10659.276, 432.508, 52983.772 25/05/17,12:45:31,19,08,1, 12.0,1,1, 12.839, 10659.285, 432.538, 52983.733 25/05/17,12:45:32,00,08,1, 11.9,1,1, 12.838, 10659.281, 432.538, 52983.733 25/05/17,12:45:32,01,08,1, 11.9,1,1, 12.838, 10659.297, 432.558, 52983.686 25/05/17,12:45:32,02,08,1, 11.9,1,1, 12.838, 10659.309, 432.621, 52983.735 25/05/17,12:45:32,03,08,1, 11.9,1,1, 12.838, 10659.307, 432.589, 52983.772 25/05/17,12:45:32,04,08,1, 11.9,1,1, 12.838, 10659.310, 432.610, 52983.763 25/05/17,12:45:32,05,08,1, 11.9,1,1, 12.838, 10659.331, 432.622, 52983.695 25/05/17,12:45:32,06,08,1, 11.9,1,1, 12.838, 10659.334, 432.609, 52983.765 25/05/17,12:45:32,07,08,1, 11.9,1,1, 12.838, 10659.340, 432.681, 52983.748 25/05/17,12:45:32,08,08,1, 11.9,1,1, 12.838, 10659.322, 432.647, 52983.688 25/05/17,12:45:32,09,08,1, 11.9,1,1, 12.838, 10659.334, 432.655, 52983.789 25/05/17,12:45:32,10,08,1, 11.9,1,1, 12.838, 10659.369, 432.657, 52983.711 25/05/17,12:45:32,11,08,1, 11.9,1,1, 12.838, 10659.344, 432.675, 52983.770 25/05/17,12:45:32,12,08,1, 11.9,1,1, 12.838, 10659.392, 432.734, 52983.765 25/05/17,12:45:32,13,08,1, 11.9,1,1, 12.838, 10659.369, 432.696, 52983.720 25/05/17,12:45:32,14,08,1, 11.9,1,1, 12.838, 10659.392, 432.734, 52983.713 25/05/17,12:45:32,15,08,1, 11.9,1,1, 12.838, 10659.412, 432.759, 52983.717 25/05/17,12:45:32,16,08,1, 11.9,1,1, 12.838, 10659.413, 432.750, 52983.793 25/05/17,12:45:32,17,08,1, 11.9,1,1, 12.838, 10659.450, 432.800, 52983.755 25/05/17,12:45:32,18,08,1, 11.9,1,1, 12.838, 10659.438, 432.765, 52983.782 25/05/17,12:45:32,19,08,1, 11.9,1,1, 12.838, 10659.449, 432.803, 52983.772 25/05/17,12:45:33,00,09,1, 11.9,1,1, 12.840, 10659.448, 432.803, 52983.772 25/05/17,12:45:33,01,09,1, 11.9,1,1, 12.840, 10659.512, 432.800, 52983.677 25/05/17,12:45:33,02,09,1, 11.9,1,1, 12.840, 10659.520, 432.831, 52983.772 25/05/17,12:45:33,03,09,1, 11.9,1,1, 12.840, 10659.555, 432.843, 52983.758 25/05/17,12:45:33,04,09,1, 11.9,1,1, 12.840, 10659.560, 432.839, 52983.752 25/05/17,12:45:33,05,09,1, 11.9,1,1, 12.840, 10659.588, 432.846, 52983.794 25/05/17,12:45:33,06,09,1, 11.9,1,1, 12.840, 10659.592, 432.855, 52983.726 25/05/17,12:45:33,07,09,1, 11.9,1,1, 12.840, 10659.599, 432.862, 52983.764 25/05/17,12:45:33,08,09,1, 11.9,1,1, 12.840, 10659.615, 432.832, 52983.718 25/05/17,12:45:33,09,09,1, 11.9,1,1, 12.840, 10659.630, 432.887, 52983.755 25/05/17,12:45:33,10,09,1, 11.9,1,1, 12.840, 10659.662, 432.877, 52983.765 25/05/17,12:45:33,11,09,1, 11.9,1,1, 12.840, 10659.679, 432.854, 52983.674 25/05/17,12:45:33,12,09,1, 11.9,1,1, 12.840, 10659.708, 432.876, 52983.755 25/05/17,12:45:33,13,09,1, 11.9,1,1, 12.840, 10659.703, 432.865, 52983.669 25/05/17,12:45:33,14,09,1, 11.9,1,1, 12.840, 10659.748, 432.907, 52983.773 25/05/17,12:45:33,15,09,1, 11.9,1,1, 12.840, 10659.766, 432.903, 52983.787 25/05/17,12:45:33,16,09,1, 11.9,1,1, 12.840, 10659.792, 432.899, 52983.788 25/05/17,12:45:33,17,09,1, 11.9,1,1, 12.840, 10659.806, 432.920, 52983.805 25/05/17,12:45:33,18,09,1, 11.9,1,1, 12.840, 10659.852, 432.898, 52983.716 25/05/17,12:45:33,19,09,1, 11.9,1,1, 12.840, 10659.850, 432.900, 52983.780 25/05/17,12:45:34,00,09,1, 11.9,1,1, 12.838, 10659.848, 432.900, 52983.780 25/05/17,12:45:34,01,09,1, 11.9,1,1, 12.838, 10659.923, 432.899, 52983.658 25/05/17,12:45:34,02,09,1, 11.9,1,1, 12.838, 10659.923, 432.916, 52983.758 25/05/17,12:45:34,03,09,1, 11.9,1,1, 12.838, 10659.961, 432.890, 52983.665 25/05/17,12:45:34,04,09,1, 11.9,1,1, 12.838, 10659.989, 432.933, 52983.689 25/05/17,12:45:34,05,09,1, 11.9,1,1, 12.838, 10660.025, 432.916, 52983.726 25/05/17,12:45:34,06,09,1, 11.9,1,1, 12.838, 10660.022, 432.885, 52983.643 25/05/17,12:45:34,07,09,1, 11.9,1,1, 12.838, 10660.062, 432.924, 52983.753 25/05/17,12:45:34,08,09,1, 11.9,1,1, 12.838, 10660.099, 432.909, 52983.659 25/05/17,12:45:34,09,09,1, 11.9,1,1, 12.838, 10660.119, 432.901, 52983.688 25/05/17,12:45:34,10,09,1, 11.9,1,1, 12.838, 10660.161, 432.870, 52983.678 25/05/17,12:45:34,11,09,1, 11.9,1,1, 12.838, 10660.214, 432.880, 52983.606 25/05/17,12:45:34,12,09,1, 11.9,1,1, 12.838, 10660.211, 432.868, 52983.660 25/05/17,12:45:34,13,09,1, 11.9,1,1, 12.838, 10660.289, 432.862, 52983.718 25/05/17,12:45:34,14,09,1, 11.9,1,1, 12.838, 10660.298, 432.876, 52983.593 25/05/17,12:45:34,15,09,1, 11.9,1,1, 12.838, 10660.330, 432.844, 52983.581 25/05/17,12:45:34,16,09,1, 11.9,1,1, 12.838, 10660.353, 432.823, 52983.601 25/05/17,12:45:34,17,09,1, 11.9,1,1, 12.838, 10660.394, 432.852, 52983.642 25/05/17,12:45:34,18,09,1, 11.9,1,1, 12.838, 10660.409, 432.817, 52983.634 25/05/17,12:45:34,19,09,1, 11.9,1,1, 12.838, 10660.464, 432.832, 52983.676 25/05/17,12:45:35,00,08,1, 11.9,1,1, 12.841, 10660.458, 432.832, 52983.676 25/05/17,12:45:35,01,08,1, 11.9,1,1, 12.841, 10660.525, 432.789, 52983.568 25/05/17,12:45:35,02,08,1, 11.9,1,1, 12.841, 10660.539, 432.788, 52983.622 25/05/17,12:45:35,03,08,1, 11.9,1,1, 12.841, 10660.575, 432.749, 52983.564 25/05/17,12:45:35,04,08,1, 11.9,1,1, 12.841, 10660.600, 432.765, 52983.549 25/05/17,12:45:35,05,08,1, 11.9,1,1, 12.841, 10660.628, 432.728, 52983.583 25/05/17,12:45:35,06,08,1, 11.9,1,1, 12.841, 10660.674, 432.729, 52983.545 25/05/17,12:45:35,07,08,1, 11.9,1,1, 12.841, 10660.697, 432.735, 52983.589 25/05/17,12:45:35,08,08,1, 11.9,1,1, 12.841, 10660.734, 432.696, 52983.588 25/05/17,12:45:35,09,08,1, 11.9,1,1, 12.841, 10660.739, 432.712, 52983.488 25/05/17,12:45:35,10,08,1, 11.9,1,1, 12.841, 10660.774, 432.692, 52983.562 25/05/17,12:45:35,11,08,1, 11.9,1,1, 12.841, 10660.780, 432.667, 52983.577 25/05/17,12:45:35,12,08,1, 11.9,1,1, 12.841, 10660.819, 432.680, 52983.509 25/05/17,12:45:35,13,08,1, 11.9,1,1, 12.841, 10660.862, 432.649, 52983.545 25/05/17,12:45:35,14,08,1, 11.9,1,1, 12.841, 10660.892, 432.660, 52983.517 25/05/17,12:45:35,15,08,1, 11.9,1,1, 12.841, 10660.911, 432.651, 52983.499 25/05/17,12:45:35,16,08,1, 11.9,1,1, 12.841, 10660.925, 432.574, 52983.476 25/05/17,12:45:35,17,08,1, 11.9,1,1, 12.841, 10660.928, 432.610, 52983.494 25/05/17,12:45:35,18,08,1, 11.9,1,1, 12.841, 10660.987, 432.577, 52983.483 25/05/17,12:45:35,19,08,1, 11.9,1,1, 12.841, 10660.987, 432.573, 52983.451 25/05/17,12:45:36,00,08,1, 11.9,1,1, 12.841, 10660.983, 432.573, 52983.451 25/05/17,12:45:36,01,08,1, 11.9,1,1, 12.841, 10661.031, 432.519, 52983.364 25/05/17,12:45:36,02,08,1, 11.9,1,1, 12.841, 10661.033, 432.515, 52983.413 25/05/17,12:45:36,03,08,1, 11.9,1,1, 12.841, 10661.074, 432.471, 52983.378 25/05/17,12:45:36,04,08,1, 11.9,1,1, 12.841, 10661.076, 432.495, 52983.391 25/05/17,12:45:36,05,08,1, 11.9,1,1, 12.841, 10661.113, 432.480, 52983.421 25/05/17,12:45:36,06,08,1, 11.9,1,1, 12.841, 10661.128, 432.441, 52983.386 25/05/17,12:45:36,07,08,1, 11.9,1,1, 12.841, 10661.160, 432.441, 52983.423 25/05/17,12:45:36,08,08,1, 11.9,1,1, 12.841, 10661.167, 432.404, 52983.380 25/05/17,12:45:36,09,08,1, 11.9,1,1, 12.841, 10661.174, 432.407, 52983.378 25/05/17,12:45:36,10,08,1, 11.9,1,1, 12.841, 10661.206, 432.382, 52983.408 25/05/17,12:45:36,11,08,1, 11.9,1,1, 12.841, 10661.205, 432.349, 52983.382 25/05/17,12:45:36,12,08,1, 11.9,1,1, 12.841, 10661.204, 432.367, 52983.396 25/05/17,12:45:36,13,08,1, 11.9,1,1, 12.841, 10661.241, 432.348, 52983.337 25/05/17,12:45:36,14,08,1, 11.9,1,1, 12.841, 10661.237, 432.357, 52983.322 25/05/17,12:45:36,15,08,1, 11.9,1,1, 12.841, 10661.251, 432.343, 52983.369 25/05/17,12:45:36,16,08,1, 11.9,1,1, 12.841, 10661.268, 432.311, 52983.264 25/05/17,12:45:36,17,08,1, 11.9,1,1, 12.841, 10661.300, 432.327, 52983.295 25/05/17,12:45:36,18,08,1, 11.9,1,1, 12.841, 10661.281, 432.292, 52983.252 25/05/17,12:45:36,19,08,1, 11.9,1,1, 12.841, 10661.320, 432.285, 52983.273 25/05/17,12:45:37,00,09,1, 11.9,1,1, 12.839, 10661.317, 432.285, 52983.273 25/05/17,12:45:37,01,09,1, 11.9,1,1, 12.839, 10661.309, 432.239, 52983.327 25/05/17,12:45:37,02,09,1, 11.9,1,1, 12.839, 10661.352, 432.244, 52983.294 25/05/17,12:45:37,03,09,1, 11.9,1,1, 12.839, 10661.340, 432.213, 52983.204 25/05/17,12:45:37,04,09,1, 11.9,1,1, 12.839, 10661.326, 432.199, 52983.258 25/05/17,12:45:37,05,09,1, 11.9,1,1, 12.839, 10661.341, 432.232, 52983.257 25/05/17,12:45:37,06,09,1, 11.9,1,1, 12.839, 10661.343, 432.189, 52983.367 25/05/17,12:45:37,07,09,1, 11.9,1,1, 12.839, 10661.399, 432.197, 52983.324 25/05/17,12:45:37,08,09,1, 11.9,1,1, 12.839, 10661.362, 432.158, 52983.144 25/05/17,12:45:37,09,09,1, 11.9,1,1, 12.839, 10661.357, 432.162, 52983.136 25/05/17,12:45:37,10,09,1, 11.9,1,1, 12.839, 10661.379, 432.168, 52983.173 25/05/17,12:45:37,11,09,1, 11.9,1,1, 12.839, 10661.398, 432.116, 52983.153 25/05/17,12:45:37,12,09,1, 11.9,1,1, 12.839, 10661.410, 432.147, 52983.231 25/05/17,12:45:37,13,09,1, 11.9,1,1, 12.839, 10661.418, 432.102, 52983.239 25/05/17,12:45:37,14,09,1, 11.9,1,1, 12.839, 10661.373, 432.122, 52983.222 25/05/17,12:45:37,15,09,1, 11.9,1,1, 12.839, 10661.407, 432.138, 52983.230 25/05/17,12:45:37,16,09,1, 11.9,1,1, 12.839, 10661.374, 432.070, 52983.187 25/05/17,12:45:37,17,09,1, 11.9,1,1, 12.839, 10661.392, 432.094, 52983.127 25/05/17,12:45:37,18,09,1, 11.9,1,1, 12.839, 10661.433, 432.099, 52983.166 25/05/17,12:45:37,19,09,1, 11.9,1,1, 12.839, 10661.436, 432.098, 52983.083 25/05/17,12:45:38,00,08,1, 11.9,1,1, 12.841, 10661.434, 432.098, 52983.083 25/05/17,12:45:38,01,08,1, 11.9,1,1, 12.841, 10661.420, 432.049, 52983.119 25/05/17,12:45:38,02,08,1, 11.9,1,1, 12.841, 10661.414, 432.095, 52983.145 25/05/17,12:45:38,03,08,1, 11.9,1,1, 12.841, 10661.395, 432.047, 52983.095 25/05/17,12:45:38,04,08,1, 11.9,1,1, 12.841, 10661.393, 432.044, 52983.063 25/05/17,12:45:38,05,08,1, 11.9,1,1, 12.841, 10661.372, 432.079, 52983.131 25/05/17,12:45:38,06,08,1, 11.9,1,1, 12.841, 10661.394, 432.048, 52983.069 25/05/17,12:45:38,07,08,1, 11.9,1,1, 12.841, 10661.397, 432.044, 52983.058 25/05/17,12:45:38,08,08,1, 11.9,1,1, 12.841, 10661.395, 432.060, 52983.112 25/05/17,12:45:38,09,08,1, 11.9,1,1, 12.841, 10661.383, 432.047, 52983.070 25/05/17,12:45:38,10,08,1, 11.9,1,1, 12.841, 10661.388, 432.087, 52983.080 25/05/17,12:45:38,11,08,1, 11.9,1,1, 12.841, 10661.406, 432.060, 52983.162 25/05/17,12:45:38,12,08,1, 11.9,1,1, 12.841, 10661.381, 432.070, 52983.035 25/05/17,12:45:38,13,08,1, 11.9,1,1, 12.841, 10661.360, 432.066, 52983.068 25/05/17,12:45:38,14,08,1, 11.9,1,1, 12.841, 10661.370, 432.034, 52983.135 25/05/17,12:45:38,15,08,1, 11.9,1,1, 12.841, 10661.377, 432.075, 52983.069 25/05/17,12:45:38,16,08,1, 11.9,1,1, 12.841, 10661.388, 432.051, 52983.136 25/05/17,12:45:38,17,08,1, 11.9,1,1, 12.841, 10661.369, 432.082, 52983.080 25/05/17,12:45:38,18,08,1, 11.9,1,1, 12.841, 10661.359, 432.066, 52983.057 25/05/17,12:45:38,19,08,1, 11.9,1,1, 12.841, 10661.335, 432.068, 52983.084 25/05/17,12:45:39,00,09,1, 11.9,1,1, 12.845, 10661.334, 432.068, 52983.084 25/05/17,12:45:39,01,09,1, 11.9,1,1, 12.845, 10661.327, 432.096, 52983.079 25/05/17,12:45:39,02,09,1, 11.9,1,1, 12.845, 10661.321, 432.110, 52983.122 25/05/17,12:45:39,03,09,1, 11.9,1,1, 12.845, 10661.328, 432.099, 52983.089 25/05/17,12:45:39,04,09,1, 11.9,1,1, 12.845, 10661.306, 432.088, 52983.015 25/05/17,12:45:39,05,09,1, 11.9,1,1, 12.845, 10661.286, 432.148, 52983.102 25/05/17,12:45:39,06,09,1, 11.9,1,1, 12.845, 10661.291, 432.118, 52983.062 25/05/17,12:45:39,07,09,1, 11.9,1,1, 12.845, 10661.291, 432.162, 52983.019 25/05/17,12:45:39,08,09,1, 11.9,1,1, 12.845, 10661.288, 432.165, 52983.134 25/05/17,12:45:39,09,09,1, 11.9,1,1, 12.845, 10661.284, 432.121, 52983.073 25/05/17,12:45:39,10,09,1, 11.9,1,1, 12.845, 10661.268, 432.162, 52983.086 25/05/17,12:45:39,11,09,1, 11.9,1,1, 12.845, 10661.265, 432.149, 52982.996 25/05/17,12:45:39,12,09,1, 11.9,1,1, 12.845, 10661.254, 432.190, 52983.046 25/05/17,12:45:39,13,09,1, 11.9,1,1, 12.845, 10661.255, 432.223, 52983.170 25/05/17,12:45:39,14,09,1, 11.9,1,1, 12.845, 10661.261, 432.186, 52983.059 25/05/17,12:45:39,15,09,1, 11.9,1,1, 12.845, 10661.245, 432.226, 52983.090 25/05/17,12:45:39,16,09,1, 11.9,1,1, 12.845, 10661.237, 432.220, 52983.017 25/05/17,12:45:39,17,09,1, 11.9,1,1, 12.845, 10661.241, 432.229, 52983.068 25/05/17,12:45:39,18,09,1, 11.9,1,1, 12.845, 10661.243, 432.260, 52983.109 25/05/17,12:45:39,19,09,1, 11.9,1,1, 12.845, 10661.235, 432.209, 52982.960 25/05/17,12:45:40,00,09,1, 11.9,1,1, 12.845, 10661.234, 432.209, 52982.960 25/05/17,12:45:40,01,09,1, 11.9,1,1, 12.845, 10661.223, 432.240, 52983.011 25/05/17,12:45:40,02,09,1, 11.9,1,1, 12.845, 10661.215, 432.282, 52983.035 25/05/17,12:45:40,03,09,1, 11.9,1,1, 12.845, 10661.227, 432.283, 52983.024 25/05/17,12:45:40,04,09,1, 11.9,1,1, 12.845, 10661.229, 432.293, 52983.055 25/05/17,12:45:40,05,09,1, 11.9,1,1, 12.845, 10661.249, 432.316, 52983.031 25/05/17,12:45:40,06,09,1, 11.9,1,1, 12.845, 10661.232, 432.322, 52983.067 25/05/17,12:45:40,07,09,1, 11.9,1,1, 12.845, 10661.239, 432.357, 52983.076 25/05/17,12:45:40,08,09,1, 11.9,1,1, 12.845, 10661.231, 432.378, 52983.073 25/05/17,12:45:40,09,09,1, 11.9,1,1, 12.845, 10661.244, 432.340, 52983.074 25/05/17,12:45:40,10,09,1, 11.9,1,1, 12.845, 10661.249, 432.393, 52983.016 25/05/17,12:45:40,11,09,1, 11.9,1,1, 12.845, 10661.231, 432.360, 52983.064 25/05/17,12:45:40,12,09,1, 11.9,1,1, 12.845, 10661.243, 432.394, 52983.047 25/05/17,12:45:40,13,09,1, 11.9,1,1, 12.845, 10661.256, 432.409, 52983.057 25/05/17,12:45:40,14,09,1, 11.9,1,1, 12.845, 10661.244, 432.388, 52983.006 25/05/17,12:45:40,15,09,1, 11.9,1,1, 12.845, 10661.262, 432.432, 52983.052 25/05/17,12:45:40,16,09,1, 11.9,1,1, 12.845, 10661.282, 432.435, 52983.091 25/05/17,12:45:40,17,09,1, 11.9,1,1, 12.845, 10661.291, 432.445, 52982.991 25/05/17,12:45:40,18,09,1, 11.9,1,1, 12.845, 10661.272, 432.491, 52983.020 25/05/17,12:45:40,19,09,1, 11.9,1,1, 12.845, 10661.306, 432.473, 52983.012 25/05/17,12:45:41,00,10,1, 11.9,1,1, 12.838, 10661.300, 432.473, 52983.012 25/05/17,12:45:41,01,10,1, 11.9,1,1, 12.838, 10661.323, 432.491, 52983.015 25/05/17,12:45:41,02,10,1, 11.9,1,1, 12.838, 10661.341, 432.520, 52983.057 25/05/17,12:45:41,03,10,1, 11.9,1,1, 12.838, 10661.349, 432.516, 52983.043 25/05/17,12:45:41,04,10,1, 11.9,1,1, 12.838, 10661.375, 432.504, 52983.040 25/05/17,12:45:41,05,10,1, 11.9,1,1, 12.838, 10661.386, 432.565, 52983.090 25/05/17,12:45:41,06,10,1, 11.9,1,1, 12.838, 10661.410, 432.539, 52983.078 25/05/17,12:45:41,07,10,1, 11.9,1,1, 12.838, 10661.391, 432.547, 52983.000 25/05/17,12:45:41,08,10,1, 11.9,1,1, 12.838, 10661.429, 432.560, 52983.043 25/05/17,12:45:41,09,10,1, 11.9,1,1, 12.838, 10661.437, 432.546, 52983.036 25/05/17,12:45:41,10,10,1, 11.9,1,1, 12.838, 10661.439, 432.598, 52983.001 25/05/17,12:45:41,11,10,1, 11.9,1,1, 12.838, 10661.484, 432.594, 52983.067 25/05/17,12:45:41,12,10,1, 11.9,1,1, 12.838, 10661.515, 432.586, 52983.078 25/05/17,12:45:41,13,10,1, 11.9,1,1, 12.838, 10661.506, 432.613, 52983.076 25/05/17,12:45:41,14,10,1, 11.9,1,1, 12.838, 10661.530, 432.594, 52983.050 25/05/17,12:45:41,15,10,1, 11.9,1,1, 12.838, 10661.551, 432.619, 52983.092 25/05/17,12:45:41,16,10,1, 11.9,1,1, 12.838, 10661.584, 432.624, 52983.007 25/05/17,12:45:41,17,10,1, 11.9,1,1, 12.838, 10661.602, 432.623, 52983.081 25/05/17,12:45:41,18,10,1, 11.9,1,1, 12.838, 10661.654, 432.652, 52983.060 25/05/17,12:45:41,19,10,1, 11.9,1,1, 12.838, 10661.662, 432.616, 52983.001 25/05/17,12:45:42,00,10,1, 11.8,1,1, 12.841, 10661.659, 432.616, 52983.001 25/05/17,12:45:42,01,10,1, 11.8,1,1, 12.841, 10661.723, 432.640, 52983.004 25/05/17,12:45:42,02,10,1, 11.8,1,1, 12.841, 10661.710, 432.632, 52982.983 25/05/17,12:45:42,03,10,1, 11.8,1,1, 12.841, 10661.750, 432.689, 52982.994 25/05/17,12:45:42,04,10,1, 11.8,1,1, 12.841, 10661.770, 432.670, 52982.989 25/05/17,12:45:42,05,10,1, 11.8,1,1, 12.841, 10661.822, 432.678, 52983.023 25/05/17,12:45:42,06,10,1, 11.8,1,1, 12.841, 10661.831, 432.633, 52983.059 25/05/17,12:45:42,07,10,1, 11.8,1,1, 12.841, 10661.885, 432.647, 52982.981 25/05/17,12:45:42,08,10,1, 11.8,1,1, 12.841, 10661.902, 432.675, 52983.038 25/05/17,12:45:42,09,10,1, 11.8,1,1, 12.841, 10661.939, 432.626, 52982.929 25/05/17,12:45:42,10,10,1, 11.8,1,1, 12.841, 10661.959, 432.666, 52982.975 25/05/17,12:45:42,11,10,1, 11.8,1,1, 12.841, 10661.991, 432.655, 52982.993 25/05/17,12:45:42,12,10,1, 11.8,1,1, 12.841, 10662.047, 432.637, 52982.995 25/05/17,12:45:42,13,10,1, 11.8,1,1, 12.841, 10662.058, 432.644, 52982.976 25/05/17,12:45:42,14,10,1, 11.8,1,1, 12.841, 10662.083, 432.620, 52982.957 25/05/17,12:45:42,15,10,1, 11.8,1,1, 12.841, 10662.114, 432.674, 52983.005 25/05/17,12:45:42,16,10,1, 11.8,1,1, 12.841, 10662.154, 432.647, 52982.948 25/05/17,12:45:42,17,10,1, 11.8,1,1, 12.841, 10662.184, 432.613, 52982.993 25/05/17,12:45:42,18,10,1, 11.8,1,1, 12.841, 10662.209, 432.638, 52982.937 25/05/17,12:45:42,19,10,1, 11.8,1,1, 12.841, 10662.244, 432.584, 52982.933 25/05/17,12:45:43,00,10,1, 11.8,1,1, 12.841, 10662.243, 432.584, 52982.933 25/05/17,12:45:43,01,10,1, 11.8,1,1, 12.841, 10662.329, 432.626, 52982.954 25/05/17,12:45:43,02,10,1, 11.8,1,1, 12.841, 10662.336, 432.613, 52982.918 25/05/17,12:45:43,03,10,1, 11.8,1,1, 12.841, 10662.387, 432.618, 52982.928 25/05/17,12:45:43,04,10,1, 11.8,1,1, 12.841, 10662.444, 432.575, 52982.889 25/05/17,12:45:43,05,10,1, 11.8,1,1, 12.841, 10662.479, 432.546, 52982.903 25/05/17,12:45:43,06,10,1, 11.8,1,1, 12.841, 10662.513, 432.548, 52982.877 25/05/17,12:45:43,07,10,1, 11.8,1,1, 12.841, 10662.512, 432.544, 52982.879 25/05/17,12:45:43,08,10,1, 11.8,1,1, 12.841, 10662.586, 432.538, 52982.945 25/05/17,12:45:43,09,10,1, 11.8,1,1, 12.841, 10662.606, 432.519, 52982.836 25/05/17,12:45:43,10,10,1, 11.8,1,1, 12.841, 10662.622, 432.508, 52982.925 25/05/17,12:45:43,11,10,1, 11.8,1,1, 12.841, 10662.689, 432.492, 52982.886 25/05/17,12:45:43,12,10,1, 11.8,1,1, 12.841, 10662.721, 432.466, 52982.816 25/05/17,12:45:43,13,10,1, 11.8,1,1, 12.841, 10662.746, 432.454, 52982.844 25/05/17,12:45:43,14,10,1, 11.8,1,1, 12.841, 10662.781, 432.419, 52982.796 25/05/17,12:45:43,15,10,1, 11.8,1,1, 12.841, 10662.822, 432.430, 52982.782 25/05/17,12:45:43,16,10,1, 11.8,1,1, 12.841, 10662.811, 432.408, 52982.818 25/05/17,12:45:43,17,10,1, 11.8,1,1, 12.841, 10662.891, 432.370, 52982.816 25/05/17,12:45:43,18,10,1, 11.8,1,1, 12.841, 10662.931, 432.397, 52982.827 25/05/17,12:45:43,19,10,1, 11.8,1,1, 12.841, 10662.957, 432.322, 52982.780 25/05/17,12:45:44,00,09,1, 11.9,1,1, 12.840, 10662.953, 432.322, 52982.780 25/05/17,12:45:44,01,09,1, 11.9,1,1, 12.840, 10663.025, 432.311, 52982.773 25/05/17,12:45:44,02,09,1, 11.9,1,1, 12.840, 10663.052, 432.273, 52982.754 25/05/17,12:45:44,03,09,1, 11.9,1,1, 12.840, 10663.058, 432.279, 52982.774 25/05/17,12:45:44,04,09,1, 11.9,1,1, 12.840, 10663.104, 432.249, 52982.758 25/05/17,12:45:44,05,09,1, 11.9,1,1, 12.840, 10663.143, 432.216, 52982.690 25/05/17,12:45:44,06,09,1, 11.9,1,1, 12.840, 10663.150, 432.197, 52982.682 25/05/17,12:45:44,07,09,1, 11.9,1,1, 12.840, 10663.188, 432.147, 52982.612 25/05/17,12:45:44,08,09,1, 11.9,1,1, 12.840, 10663.226, 432.179, 52982.660 25/05/17,12:45:44,09,09,1, 11.9,1,1, 12.840, 10663.225, 432.133, 52982.617 25/05/17,12:45:44,10,09,1, 11.9,1,1, 12.840, 10663.286, 432.099, 52982.660 25/05/17,12:45:44,11,09,1, 11.9,1,1, 12.840, 10663.297, 432.100, 52982.635 25/05/17,12:45:44,12,09,1, 11.9,1,1, 12.840, 10663.307, 432.050, 52982.548 25/05/17,12:45:44,13,09,1, 11.9,1,1, 12.840, 10663.318, 432.056, 52982.590 25/05/17,12:45:44,14,09,1, 11.9,1,1, 12.840, 10663.376, 432.024, 52982.536 25/05/17,12:45:44,15,09,1, 11.9,1,1, 12.840, 10663.387, 432.004, 52982.611 25/05/17,12:45:44,16,09,1, 11.9,1,1, 12.840, 10663.437, 431.989, 52982.444 25/05/17,12:45:44,17,09,1, 11.9,1,1, 12.840, 10663.418, 431.951, 52982.437 25/05/17,12:45:44,18,09,1, 11.9,1,1, 12.840, 10663.476, 431.899, 52982.551 25/05/17,12:45:44,19,09,1, 11.9,1,1, 12.840, 10663.482, 431.898, 52982.515 25/05/17,12:45:45,00,10,1, 12.0,1,1, 12.841, 10663.478, 431.898, 52982.515 25/05/17,12:45:45,01,10,1, 12.0,1,1, 12.841, 10663.528, 431.865, 52982.515 25/05/17,12:45:45,02,10,1, 12.0,1,1, 12.841, 10663.520, 431.792, 52982.575 25/05/17,12:45:45,03,10,1, 12.0,1,1, 12.841, 10663.530, 431.805, 52982.471 25/05/17,12:45:45,04,10,1, 12.0,1,1, 12.841, 10663.558, 431.773, 52982.502 25/05/17,12:45:45,05,10,1, 12.0,1,1, 12.841, 10663.540, 431.737, 52982.490 25/05/17,12:45:45,06,10,1, 12.0,1,1, 12.841, 10663.579, 431.723, 52982.501 25/05/17,12:45:45,07,10,1, 12.0,1,1, 12.841, 10663.597, 431.686, 52982.412 25/05/17,12:45:45,08,10,1, 12.0,1,1, 12.841, 10663.607, 431.679, 52982.523 25/05/17,12:45:45,09,10,1, 12.0,1,1, 12.841, 10663.601, 431.652, 52982.423 25/05/17,12:45:45,10,10,1, 12.0,1,1, 12.841, 10663.586, 431.602, 52982.360 25/05/17,12:45:45,11,10,1, 12.0,1,1, 12.841, 10663.591, 431.605, 52982.383 25/05/17,12:45:45,12,10,1, 12.0,1,1, 12.841, 10663.605, 431.570, 52982.456 25/05/17,12:45:45,13,10,1, 12.0,1,1, 12.841, 10663.608, 431.565, 52982.417 25/05/17,12:45:45,14,10,1, 12.0,1,1, 12.841, 10663.647, 431.533, 52982.399 25/05/17,12:45:45,15,10,1, 12.0,1,1, 12.841, 10663.622, 431.499, 52982.292 25/05/17,12:45:45,16,10,1, 12.0,1,1, 12.841, 10663.635, 431.491, 52982.340 25/05/17,12:45:45,17,10,1, 12.0,1,1, 12.841, 10663.654, 431.444, 52982.311 25/05/17,12:45:45,18,10,1, 12.0,1,1, 12.841, 10663.649, 431.450, 52982.287 25/05/17,12:45:45,19,10,1, 12.0,1,1, 12.841, 10663.632, 431.419, 52982.355 25/05/17,12:45:46,00,09,1, 11.9,1,1, 12.846, 10663.629, 431.419, 52982.355 25/05/17,12:45:46,01,09,1, 11.9,1,1, 12.846, 10663.651, 431.375, 52982.300 25/05/17,12:45:46,02,09,1, 11.9,1,1, 12.846, 10663.656, 431.310, 52982.266 25/05/17,12:45:46,03,09,1, 11.9,1,1, 12.846, 10663.635, 431.316, 52982.270 25/05/17,12:45:46,04,09,1, 11.9,1,1, 12.846, 10663.637, 431.298, 52982.279 25/05/17,12:45:46,05,09,1, 11.9,1,1, 12.846, 10663.603, 431.271, 52982.300 25/05/17,12:45:46,06,09,1, 11.9,1,1, 12.846, 10663.622, 431.268, 52982.214 25/05/17,12:45:46,07,09,1, 11.9,1,1, 12.846, 10663.622, 431.223, 52982.210 25/05/17,12:45:46,08,09,1, 11.9,1,1, 12.846, 10663.584, 431.229, 52982.209 25/05/17,12:45:46,09,09,1, 11.9,1,1, 12.846, 10663.590, 431.191, 52982.186 25/05/17,12:45:46,10,09,1, 11.9,1,1, 12.846, 10663.573, 431.165, 52982.167 25/05/17,12:45:46,11,09,1, 11.9,1,1, 12.846, 10663.571, 431.164, 52982.198 25/05/17,12:45:46,12,09,1, 11.9,1,1, 12.846, 10663.551, 431.130, 52982.232 25/05/17,12:45:46,13,09,1, 11.9,1,1, 12.846, 10663.562, 431.115, 52982.190 25/05/17,12:45:46,14,09,1, 11.9,1,1, 12.846, 10663.562, 431.099, 52982.118 25/05/17,12:45:46,15,09,1, 11.9,1,1, 12.846, 10663.544, 431.071, 52982.124 25/05/17,12:45:46,16,09,1, 11.9,1,1, 12.846, 10663.535, 431.095, 52982.119 25/05/17,12:45:46,17,09,1, 11.9,1,1, 12.846, 10663.542, 431.058, 52982.105 25/05/17,12:45:46,18,09,1, 11.9,1,1, 12.846, 10663.513, 431.055, 52982.125 25/05/17,12:45:46,19,09,1, 11.9,1,1, 12.846, 10663.523, 431.028, 52982.054 25/05/17,12:45:47,00,09,1, 12.0,1,1, 12.839, 10663.520, 431.028, 52982.054 25/05/17,12:45:47,01,09,1, 12.0,1,1, 12.839, 10663.516, 431.009, 52982.098 25/05/17,12:45:47,02,09,1, 12.0,1,1, 12.839, 10663.491, 430.985, 52982.093 25/05/17,12:45:47,03,09,1, 12.0,1,1, 12.839, 10663.505, 430.984, 52982.039 25/05/17,12:45:47,04,09,1, 12.0,1,1, 12.839, 10663.448, 430.989, 52982.122 25/05/17,12:45:47,05,09,1, 12.0,1,1, 12.839, 10663.480, 430.957, 52982.108 25/05/17,12:45:47,06,09,1, 12.0,1,1, 12.839, 10663.449, 430.971, 52982.057 25/05/17,12:45:47,07,09,1, 12.0,1,1, 12.839, 10663.442, 430.939, 52982.104 25/05/17,12:45:47,08,09,1, 12.0,1,1, 12.839, 10663.449, 430.939, 52981.986 25/05/17,12:45:47,09,09,1, 12.0,1,1, 12.839, 10663.404, 430.939, 52982.101 25/05/17,12:45:47,10,09,1, 12.0,1,1, 12.839, 10663.394, 430.910, 52981.998 25/05/17,12:45:47,11,09,1, 12.0,1,1, 12.839, 10663.375, 430.906, 52982.074 25/05/17,12:45:47,12,09,1, 12.0,1,1, 12.839, 10663.396, 430.897, 52982.061 25/05/17,12:45:47,13,09,1, 12.0,1,1, 12.839, 10663.381, 430.904, 52982.063 25/05/17,12:45:47,14,09,1, 12.0,1,1, 12.839, 10663.385, 430.892, 52982.046 25/05/17,12:45:47,15,09,1, 12.0,1,1, 12.839, 10663.368, 430.885, 52982.016 25/05/17,12:45:47,16,09,1, 12.0,1,1, 12.839, 10663.348, 430.898, 52981.995 25/05/17,12:45:47,17,09,1, 12.0,1,1, 12.839, 10663.339, 430.896, 52982.033 25/05/17,12:45:47,18,09,1, 12.0,1,1, 12.839, 10663.359, 430.879, 52981.981 25/05/17,12:45:47,19,09,1, 12.0,1,1, 12.839, 10663.329, 430.880, 52981.978 25/05/17,12:45:48,00,09,1, 11.9,1,1, 12.840, 10663.328, 430.880, 52981.978 25/05/17,12:45:48,01,09,1, 11.9,1,1, 12.840, 10663.326, 430.899, 52982.042 25/05/17,12:45:48,02,09,1, 11.9,1,1, 12.840, 10663.334, 430.884, 52982.058 25/05/17,12:45:48,03,09,1, 11.9,1,1, 12.840, 10663.319, 430.865, 52982.038 25/05/17,12:45:48,04,09,1, 11.9,1,1, 12.840, 10663.322, 430.868, 52981.951 25/05/17,12:45:48,05,09,1, 11.9,1,1, 12.840, 10663.315, 430.842, 52981.990 25/05/17,12:45:48,06,09,1, 11.9,1,1, 12.840, 10663.307, 430.894, 52981.993 25/05/17,12:45:48,07,09,1, 11.9,1,1, 12.840, 10663.306, 430.858, 52982.006 25/05/17,12:45:48,08,09,1, 11.9,1,1, 12.840, 10663.314, 430.861, 52982.041 25/05/17,12:45:48,09,09,1, 11.9,1,1, 12.840, 10663.322, 430.865, 52982.020 25/05/17,12:45:48,10,09,1, 11.9,1,1, 12.840, 10663.323, 430.879, 52982.050 25/05/17,12:45:48,11,09,1, 11.9,1,1, 12.840, 10663.325, 430.883, 52982.012 25/05/17,12:45:48,12,09,1, 11.9,1,1, 12.840, 10663.320, 430.876, 52981.974 25/05/17,12:45:48,13,09,1, 11.9,1,1, 12.840, 10663.308, 430.871, 52982.023 25/05/17,12:45:48,14,09,1, 11.9,1,1, 12.840, 10663.322, 430.896, 52982.039 25/05/17,12:45:48,15,09,1, 11.9,1,1, 12.840, 10663.321, 430.885, 52981.975 25/05/17,12:45:48,16,09,1, 11.9,1,1, 12.840, 10663.334, 430.901, 52981.948 25/05/17,12:45:48,17,09,1, 11.9,1,1, 12.840, 10663.342, 430.866, 52982.000 25/05/17,12:45:48,18,09,1, 11.9,1,1, 12.840, 10663.343, 430.871, 52982.010 25/05/17,12:45:48,19,09,1, 11.9,1,1, 12.840, 10663.334, 430.903, 52982.030 25/05/17,12:45:49,00,09,1, 12.0,1,1, 12.839, 10663.328, 430.903, 52982.030 25/05/17,12:45:49,01,09,1, 12.0,1,1, 12.839, 10663.349, 430.859, 52982.029 25/05/17,12:45:49,02,09,1, 12.0,1,1, 12.839, 10663.388, 430.875, 52982.070 25/05/17,12:45:49,03,09,1, 12.0,1,1, 12.839, 10663.399, 430.875, 52981.979 25/05/17,12:45:49,04,09,1, 12.0,1,1, 12.839, 10663.379, 430.887, 52981.997 25/05/17,12:45:49,05,09,1, 12.0,1,1, 12.839, 10663.379, 430.863, 52981.939 25/05/17,12:45:49,06,09,1, 12.0,1,1, 12.839, 10663.413, 430.876, 52981.940 25/05/17,12:45:49,07,09,1, 12.0,1,1, 12.839, 10663.421, 430.888, 52981.973 25/05/17,12:45:49,08,09,1, 12.0,1,1, 12.839, 10663.456, 430.879, 52981.989 25/05/17,12:45:49,09,09,1, 12.0,1,1, 12.839, 10663.464, 430.911, 52981.972 25/05/17,12:45:49,10,09,1, 12.0,1,1, 12.839, 10663.457, 430.900, 52981.966 25/05/17,12:45:49,11,09,1, 12.0,1,1, 12.839, 10663.469, 430.896, 52981.944 25/05/17,12:45:49,12,09,1, 12.0,1,1, 12.839, 10663.497, 430.925, 52981.952 25/05/17,12:45:49,13,09,1, 12.0,1,1, 12.839, 10663.522, 430.881, 52981.917 25/05/17,12:45:49,14,09,1, 12.0,1,1, 12.839, 10663.544, 430.932, 52981.926 25/05/17,12:45:49,15,09,1, 12.0,1,1, 12.839, 10663.566, 430.897, 52981.957 25/05/17,12:45:49,16,09,1, 12.0,1,1, 12.839, 10663.568, 430.888, 52981.902 25/05/17,12:45:49,17,09,1, 12.0,1,1, 12.839, 10663.563, 430.930, 52981.976 25/05/17,12:45:49,18,09,1, 12.0,1,1, 12.839, 10663.585, 430.898, 52982.038 25/05/17,12:45:49,19,09,1, 12.0,1,1, 12.839, 10663.654, 430.923, 52981.951 25/05/17,12:45:50,00,09,1, 11.8,1,1, 12.846, 10663.654, 430.923, 52981.951 25/05/17,12:45:50,01,09,1, 11.8,1,1, 12.846, 10663.648, 430.903, 52981.939 25/05/17,12:45:50,02,09,1, 11.8,1,1, 12.846, 10663.681, 430.910, 52981.913 25/05/17,12:45:50,03,09,1, 11.8,1,1, 12.846, 10663.711, 430.890, 52981.916 25/05/17,12:45:50,04,09,1, 11.8,1,1, 12.846, 10663.738, 430.929, 52981.982 25/05/17,12:45:50,05,09,1, 11.8,1,1, 12.846, 10663.760, 430.902, 52981.884 25/05/17,12:45:50,06,09,1, 11.8,1,1, 12.846, 10663.785, 430.887, 52981.914 25/05/17,12:45:50,07,09,1, 11.8,1,1, 12.846, 10663.780, 430.880, 52981.882 25/05/17,12:45:50,08,09,1, 11.8,1,1, 12.846, 10663.809, 430.869, 52981.871 25/05/17,12:45:50,09,09,1, 11.8,1,1, 12.846, 10663.834, 430.868, 52981.735 25/05/17,12:45:50,10,09,1, 11.8,1,1, 12.846, 10663.854, 430.885, 52981.909 25/05/17,12:45:50,11,09,1, 11.8,1,1, 12.846, 10663.898, 430.859, 52981.887 25/05/17,12:45:50,12,09,1, 11.8,1,1, 12.846, 10663.897, 430.878, 52981.936 25/05/17,12:45:50,13,09,1, 11.8,1,1, 12.846, 10663.925, 430.864, 52981.851 25/05/17,12:45:50,14,09,1, 11.8,1,1, 12.846, 10663.959, 430.867, 52981.875 25/05/17,12:45:50,15,09,1, 11.8,1,1, 12.846, 10663.984, 430.867, 52981.900 25/05/17,12:45:50,16,09,1, 11.8,1,1, 12.846, 10664.019, 430.848, 52981.850 25/05/17,12:45:50,17,09,1, 11.8,1,1, 12.846, 10664.027, 430.867, 52981.879 25/05/17,12:45:50,18,09,1, 11.8,1,1, 12.846, 10664.042, 430.818, 52981.797 25/05/17,12:45:50,19,09,1, 11.8,1,1, 12.846, 10664.077, 430.842, 52981.798 25/05/17,12:45:51,00,09,1, 11.9,1,1, 12.843, 10664.071, 430.842, 52981.798 25/05/17,12:45:51,01,09,1, 11.9,1,1, 12.843, 10664.122, 430.815, 52981.827 25/05/17,12:45:51,02,09,1, 11.9,1,1, 12.843, 10664.158, 430.808, 52981.767 25/05/17,12:45:51,03,09,1, 11.9,1,1, 12.843, 10664.157, 430.769, 52981.734 25/05/17,12:45:51,04,09,1, 11.9,1,1, 12.843, 10664.180, 430.799, 52981.786 25/05/17,12:45:51,05,09,1, 11.9,1,1, 12.843, 10664.215, 430.782, 52981.859 25/05/17,12:45:51,06,09,1, 11.9,1,1, 12.843, 10664.220, 430.754, 52981.769 25/05/17,12:45:51,07,09,1, 11.9,1,1, 12.843, 10664.260, 430.780, 52981.835 25/05/17,12:45:51,08,09,1, 11.9,1,1, 12.843, 10664.267, 430.750, 52981.752 25/05/17,12:45:51,09,09,1, 11.9,1,1, 12.843, 10664.318, 430.749, 52981.723 25/05/17,12:45:51,10,09,1, 11.9,1,1, 12.843, 10664.332, 430.734, 52981.805 25/05/17,12:45:51,11,09,1, 11.9,1,1, 12.843, 10664.341, 430.697, 52981.545 25/05/17,12:45:51,12,09,1, 11.9,1,1, 12.843, 10664.345, 430.736, 52981.735 25/05/17,12:45:51,13,09,1, 11.9,1,1, 12.843, 10664.378, 430.687, 52981.758 25/05/17,12:45:51,14,09,1, 11.9,1,1, 12.843, 10664.419, 430.706, 52981.732 25/05/17,12:45:51,15,09,1, 11.9,1,1, 12.843, 10664.457, 430.675, 52981.726 25/05/17,12:45:51,16,09,1, 11.9,1,1, 12.843, 10664.494, 430.629, 52981.638 25/05/17,12:45:51,17,09,1, 11.9,1,1, 12.843, 10664.506, 430.669, 52981.716 25/05/17,12:45:51,18,09,1, 11.9,1,1, 12.843, 10664.552, 430.602, 52981.650 25/05/17,12:45:51,19,09,1, 11.9,1,1, 12.843, 10664.576, 430.601, 52981.684 25/05/17,12:45:52,00,09,1, 11.9,1,1, 12.843, 10664.572, 430.601, 52981.684 25/05/17,12:45:52,01,09,1, 11.9,1,1, 12.843, 10664.638, 430.561, 52981.649 25/05/17,12:45:52,02,09,1, 11.9,1,1, 12.843, 10664.655, 430.569, 52981.621 25/05/17,12:45:52,03,09,1, 11.9,1,1, 12.843, 10664.688, 430.534, 52981.637 25/05/17,12:45:52,04,09,1, 11.9,1,1, 12.843, 10664.706, 430.527, 52981.587 25/05/17,12:45:52,05,09,1, 11.9,1,1, 12.843, 10664.751, 430.517, 52981.635 25/05/17,12:45:52,06,09,1, 11.9,1,1, 12.843, 10664.766, 430.505, 52981.619 25/05/17,12:45:52,07,09,1, 11.9,1,1, 12.843, 10664.792, 430.502, 52981.572 25/05/17,12:45:52,08,09,1, 11.9,1,1, 12.843, 10664.808, 430.440, 52981.608 25/05/17,12:45:52,09,09,1, 11.9,1,1, 12.843, 10664.841, 430.428, 52981.528 25/05/17,12:45:52,10,09,1, 11.9,1,1, 12.843, 10664.896, 430.416, 52981.576 25/05/17,12:45:52,11,09,1, 11.9,1,1, 12.843, 10664.908, 430.395, 52981.555 25/05/17,12:45:52,12,09,1, 11.9,1,1, 12.843, 10664.963, 430.389, 52981.560 25/05/17,12:45:52,13,09,1, 11.9,1,1, 12.843, 10664.958, 430.345, 52981.523 25/05/17,12:45:52,14,09,1, 11.9,1,1, 12.843, 10664.994, 430.345, 52981.560 25/05/17,12:45:52,15,09,1, 11.9,1,1, 12.843, 10665.036, 430.334, 52981.561 25/05/17,12:45:52,16,09,1, 11.9,1,1, 12.843, 10665.068, 430.275, 52981.521 25/05/17,12:45:52,17,09,1, 11.9,1,1, 12.843, 10665.095, 430.303, 52981.436 25/05/17,12:45:52,18,09,1, 11.9,1,1, 12.843, 10665.109, 430.247, 52981.421 25/05/17,12:45:52,19,09,1, 11.9,1,1, 12.843, 10665.201, 430.220, 52981.470 25/05/17,12:45:53,00,09,1, 12.0,1,1, 12.843, 10665.197, 430.220, 52981.470 25/05/17,12:45:53,01,09,1, 12.0,1,1, 12.843, 10665.240, 430.163, 52981.465 25/05/17,12:45:53,02,09,1, 12.0,1,1, 12.843, 10665.267, 430.202, 52981.479 25/05/17,12:45:53,03,09,1, 12.0,1,1, 12.843, 10665.315, 430.131, 52981.438 25/05/17,12:45:53,04,09,1, 12.0,1,1, 12.843, 10665.312, 430.122, 52981.404 25/05/17,12:45:53,05,09,1, 12.0,1,1, 12.843, 10665.369, 430.147, 52981.447 25/05/17,12:45:53,06,09,1, 12.0,1,1, 12.843, 10665.389, 430.064, 52981.370 25/05/17,12:45:53,07,09,1, 12.0,1,1, 12.843, 10665.455, 430.079, 52981.443 25/05/17,12:45:53,08,09,1, 12.0,1,1, 12.843, 10665.462, 430.039, 52981.433 25/05/17,12:45:53,09,09,1, 12.0,1,1, 12.843, 10665.486, 430.035, 52981.429 25/05/17,12:45:53,10,09,1, 12.0,1,1, 12.843, 10665.525, 429.993, 52981.364 25/05/17,12:45:53,11,09,1, 12.0,1,1, 12.843, 10665.566, 429.951, 52981.369 25/05/17,12:45:53,12,09,1, 12.0,1,1, 12.843, 10665.587, 429.933, 52981.388 25/05/17,12:45:53,13,09,1, 12.0,1,1, 12.843, 10665.642, 429.922, 52981.324 25/05/17,12:45:53,14,09,1, 12.0,1,1, 12.843, 10665.691, 429.882, 52981.283 25/05/17,12:45:53,15,09,1, 12.0,1,1, 12.843, 10665.712, 429.869, 52981.352 25/05/17,12:45:53,16,09,1, 12.0,1,1, 12.843, 10665.754, 429.835, 52981.254 25/05/17,12:45:53,17,09,1, 12.0,1,1, 12.843, 10665.762, 429.829, 52981.256 25/05/17,12:45:53,18,09,1, 12.0,1,1, 12.843, 10665.800, 429.793, 52981.316 25/05/17,12:45:53,19,09,1, 12.0,1,1, 12.843, 10665.828, 429.761, 52981.182 25/05/17,12:45:54,00,08,1, 11.9,1,1, 12.842, 10665.823, 429.761, 52981.182 25/05/17,12:45:54,01,08,1, 11.9,1,1, 12.842, 10665.882, 429.715, 52981.259 25/05/17,12:45:54,02,08,1, 11.9,1,1, 12.842, 10665.946, 429.687, 52981.205 25/05/17,12:45:54,03,08,1, 11.9,1,1, 12.842, 10665.987, 429.660, 52981.182 25/05/17,12:45:54,04,08,1, 11.9,1,1, 12.842, 10666.003, 429.635, 52981.146 25/05/17,12:45:54,05,08,1, 11.9,1,1, 12.842, 10666.027, 429.649, 52981.201 25/05/17,12:45:54,06,08,1, 11.9,1,1, 12.842, 10666.056, 429.576, 52981.140 25/05/17,12:45:54,07,08,1, 11.9,1,1, 12.842, 10666.086, 429.557, 52981.186 25/05/17,12:45:54,08,08,1, 11.9,1,1, 12.842, 10666.129, 429.558, 52981.172 25/05/17,12:45:54,09,08,1, 11.9,1,1, 12.842, 10666.158, 429.497, 52981.077 25/05/17,12:45:54,10,08,1, 11.9,1,1, 12.842, 10666.174, 429.498, 52981.143 25/05/17,12:45:54,11,08,1, 11.9,1,1, 12.842, 10666.198, 429.451, 52981.144 25/05/17,12:45:54,12,08,1, 11.9,1,1, 12.842, 10666.234, 429.397, 52981.085 25/05/17,12:45:54,13,08,1, 11.9,1,1, 12.842, 10666.278, 429.425, 52981.070 25/05/17,12:45:54,14,08,1, 11.9,1,1, 12.842, 10666.294, 429.363, 52981.020 25/05/17,12:45:54,15,08,1, 11.9,1,1, 12.842, 10666.306, 429.340, 52981.075 25/05/17,12:45:54,16,08,1, 11.9,1,1, 12.842, 10666.347, 429.359, 52981.061 25/05/17,12:45:54,17,08,1, 11.9,1,1, 12.842, 10666.378, 429.313, 52981.037 25/05/17,12:45:54,18,08,1, 11.9,1,1, 12.842, 10666.392, 429.302, 52981.092 25/05/17,12:45:54,19,08,1, 11.9,1,1, 12.842, 10666.368, 429.243, 52981.028 25/05/17,12:45:55,00,08,1, 11.9,1,1, 12.841, 10666.366, 429.243, 52981.028 25/05/17,12:45:55,01,08,1, 11.9,1,1, 12.841, 10666.415, 429.209, 52981.004 25/05/17,12:45:55,02,08,1, 11.9,1,1, 12.841, 10666.464, 429.142, 52980.961 25/05/17,12:45:55,03,08,1, 11.9,1,1, 12.841, 10666.488, 429.136, 52981.009 25/05/17,12:45:55,04,08,1, 11.9,1,1, 12.841, 10666.515, 429.124, 52981.026 25/05/17,12:45:55,05,08,1, 11.9,1,1, 12.841, 10666.517, 429.101, 52980.943 25/05/17,12:45:55,06,08,1, 11.9,1,1, 12.841, 10666.523, 429.064, 52980.926 25/05/17,12:45:55,07,08,1, 11.9,1,1, 12.841, 10666.515, 429.019, 52980.928 25/05/17,12:45:55,08,08,1, 11.9,1,1, 12.841, 10666.559, 429.011, 52980.879 25/05/17,12:45:55,09,08,1, 11.9,1,1, 12.841, 10666.579, 428.993, 52980.913 25/05/17,12:45:55,10,08,1, 11.9,1,1, 12.841, 10666.570, 428.935, 52980.980 25/05/17,12:45:55,11,08,1, 11.9,1,1, 12.841, 10666.568, 428.953, 52980.903 25/05/17,12:45:55,12,08,1, 11.9,1,1, 12.841, 10666.629, 428.893, 52980.976 25/05/17,12:45:55,13,08,1, 11.9,1,1, 12.841, 10666.586, 428.892, 52980.833 25/05/17,12:45:55,14,08,1, 11.9,1,1, 12.841, 10666.610, 428.859, 52980.799 25/05/17,12:45:55,15,08,1, 11.9,1,1, 12.841, 10666.596, 428.813, 52980.835 25/05/17,12:45:55,16,08,1, 11.9,1,1, 12.841, 10666.606, 428.821, 52980.777 25/05/17,12:45:55,17,08,1, 11.9,1,1, 12.841, 10666.641, 428.759, 52980.743 25/05/17,12:45:55,18,08,1, 11.9,1,1, 12.841, 10666.642, 428.755, 52980.783 25/05/17,12:45:55,19,08,1, 11.9,1,1, 12.841, 10666.635, 428.722, 52980.819 25/05/17,12:45:56,00,08,1, 11.9,1,1, 12.844, 10666.633, 428.722, 52980.819 25/05/17,12:45:56,01,08,1, 11.9,1,1, 12.844, 10666.659, 428.687, 52980.738 25/05/17,12:45:56,02,08,1, 11.9,1,1, 12.844, 10666.642, 428.650, 52980.761 25/05/17,12:45:56,03,08,1, 11.9,1,1, 12.844, 10666.661, 428.628, 52980.703 25/05/17,12:45:56,04,08,1, 11.9,1,1, 12.844, 10666.690, 428.632, 52980.690 25/05/17,12:45:56,05,08,1, 11.9,1,1, 12.844, 10666.637, 428.577, 52980.625 25/05/17,12:45:56,06,08,1, 11.9,1,1, 12.844, 10666.667, 428.580, 52980.681 25/05/17,12:45:56,07,08,1, 11.9,1,1, 12.844, 10666.650, 428.552, 52980.649 25/05/17,12:45:56,08,08,1, 11.9,1,1, 12.844, 10666.617, 428.515, 52980.731 25/05/17,12:45:56,09,08,1, 11.9,1,1, 12.844, 10666.642, 428.519, 52980.726 25/05/17,12:45:56,10,08,1, 11.9,1,1, 12.844, 10666.639, 428.443, 52980.602 25/05/17,12:45:56,11,08,1, 11.9,1,1, 12.844, 10666.637, 428.461, 52980.675 25/05/17,12:45:56,12,08,1, 11.9,1,1, 12.844, 10666.622, 428.435, 52980.552 25/05/17,12:45:56,13,08,1, 11.9,1,1, 12.844, 10666.600, 428.413, 52980.662 25/05/17,12:45:56,14,08,1, 11.9,1,1, 12.844, 10666.589, 428.435, 52980.618 25/05/17,12:45:56,15,08,1, 11.9,1,1, 12.844, 10666.587, 428.383, 52980.533 25/05/17,12:45:56,16,08,1, 11.9,1,1, 12.844, 10666.590, 428.364, 52980.577 25/05/17,12:45:56,17,08,1, 11.9,1,1, 12.844, 10666.569, 428.347, 52980.569 25/05/17,12:45:56,18,08,1, 11.9,1,1, 12.844, 10666.596, 428.302, 52980.530 25/05/17,12:45:56,19,08,1, 11.9,1,1, 12.844, 10666.551, 428.342, 52980.474 25/05/17,12:45:57,00,08,1, 11.9,1,1, 12.840, 10666.549, 428.342, 52980.474 25/05/17,12:45:57,01,08,1, 11.9,1,1, 12.840, 10666.533, 428.259, 52980.510 25/05/17,12:45:57,02,08,1, 11.9,1,1, 12.840, 10666.552, 428.305, 52980.709 25/05/17,12:45:57,03,08,1, 11.9,1,1, 12.840, 10666.494, 428.267, 52980.536 25/05/17,12:45:57,04,08,1, 11.9,1,1, 12.840, 10666.494, 428.267, 52980.765 25/05/17,12:45:57,05,08,1, 11.9,1,1, 12.840, 10666.500, 428.224, 52980.664 25/05/17,12:45:57,06,08,1, 11.9,1,1, 12.840, 10666.476, 428.235, 52980.748 25/05/17,12:45:57,07,08,1, 11.9,1,1, 12.840, 10666.439, 428.215, 52980.694 25/05/17,12:45:57,08,08,1, 11.9,1,1, 12.840, 10666.451, 428.209, 52980.683 25/05/17,12:45:57,09,08,1, 11.9,1,1, 12.840, 10666.445, 428.210, 52980.736 25/05/17,12:45:57,10,08,1, 11.9,1,1, 12.840, 10666.417, 428.183, 52980.703 25/05/17,12:45:57,11,08,1, 11.9,1,1, 12.840, 10666.418, 428.173, 52980.718 25/05/17,12:45:57,12,08,1, 11.9,1,1, 12.840, 10666.385, 428.146, 52980.639 25/05/17,12:45:57,13,08,1, 11.9,1,1, 12.840, 10666.375, 428.146, 52980.621 25/05/17,12:45:57,14,08,1, 11.9,1,1, 12.840, 10666.346, 428.118, 52980.715 25/05/17,12:45:57,15,08,1, 11.9,1,1, 12.840, 10666.340, 428.142, 52980.718 25/05/17,12:45:57,16,08,1, 11.9,1,1, 12.840, 10666.324, 428.137, 52980.630 25/05/17,12:45:57,17,08,1, 11.9,1,1, 12.840, 10666.287, 428.129, 52980.653 25/05/17,12:45:57,18,08,1, 11.9,1,1, 12.840, 10666.278, 428.130, 52980.666 25/05/17,12:45:57,19,08,1, 11.9,1,1, 12.840, 10666.268, 428.132, 52980.694 25/05/17,12:45:58,00,08,1, 11.9,1,1, 12.844, 10666.265, 428.132, 52980.694 25/05/17,12:45:58,01,08,1, 11.9,1,1, 12.844, 10666.238, 428.081, 52980.557 25/05/17,12:45:58,02,08,1, 11.9,1,1, 12.844, 10666.212, 428.082, 52980.604 25/05/17,12:45:58,03,08,1, 11.9,1,1, 12.844, 10666.202, 428.083, 52980.550 25/05/17,12:45:58,04,08,1, 11.9,1,1, 12.844, 10666.145, 428.081, 52980.509 25/05/17,12:45:58,05,08,1, 11.9,1,1, 12.844, 10666.138, 428.082, 52980.646 25/05/17,12:45:58,06,08,1, 11.9,1,1, 12.844, 10666.137, 428.054, 52980.615 25/05/17,12:45:58,07,08,1, 11.9,1,1, 12.844, 10666.138, 428.093, 52980.589 25/05/17,12:45:58,08,08,1, 11.9,1,1, 12.844, 10666.112, 428.067, 52980.585 25/05/17,12:45:58,09,08,1, 11.9,1,1, 12.844, 10666.085, 428.089, 52980.585 25/05/17,12:45:58,10,08,1, 11.9,1,1, 12.844, 10666.090, 428.076, 52980.593 25/05/17,12:45:58,11,08,1, 11.9,1,1, 12.844, 10666.063, 428.064, 52980.554 25/05/17,12:45:58,12,08,1, 11.9,1,1, 12.844, 10666.059, 428.056, 52980.527 25/05/17,12:45:58,13,08,1, 11.9,1,1, 12.844, 10666.027, 428.083, 52980.570 25/05/17,12:45:58,14,08,1, 11.9,1,1, 12.844, 10666.036, 428.058, 52980.599 25/05/17,12:45:58,15,08,1, 11.9,1,1, 12.844, 10666.040, 428.066, 52980.570 25/05/17,12:45:58,16,08,1, 11.9,1,1, 12.844, 10666.019, 428.076, 52980.581 25/05/17,12:45:58,17,08,1, 11.9,1,1, 12.844, 10666.002, 428.050, 52980.587 25/05/17,12:45:58,18,08,1, 11.9,1,1, 12.844, 10665.994, 428.074, 52980.586 25/05/17,12:45:58,19,08,1, 11.9,1,1, 12.844, 10665.973, 428.093, 52980.555 25/05/17,12:45:59,00,09,1, 11.9,1,1, 12.845, 10665.965, 428.093, 52980.555 25/05/17,12:45:59,01,09,1, 11.9,1,1, 12.845, 10665.979, 428.069, 52980.516 25/05/17,12:45:59,02,09,1, 11.9,1,1, 12.845, 10665.976, 428.059, 52980.521 25/05/17,12:45:59,03,09,1, 11.9,1,1, 12.845, 10665.955, 428.083, 52980.574 25/05/17,12:45:59,04,09,1, 11.9,1,1, 12.845, 10665.971, 428.090, 52980.574 25/05/17,12:45:59,05,09,1, 11.9,1,1, 12.845, 10665.978, 428.098, 52980.548 25/05/17,12:45:59,06,09,1, 11.9,1,1, 12.845, 10665.975, 428.081, 52980.537 25/05/17,12:45:59,07,09,1, 11.9,1,1, 12.845, 10665.934, 428.099, 52980.534 25/05/17,12:45:59,08,09,1, 11.9,1,1, 12.845, 10665.988, 428.104, 52980.531 25/05/17,12:45:59,09,09,1, 11.9,1,1, 12.845, 10665.972, 428.103, 52980.575 25/05/17,12:45:59,10,09,1, 11.9,1,1, 12.845, 10665.964, 428.132, 52980.549 25/05/17,12:45:59,11,09,1, 11.9,1,1, 12.845, 10665.982, 428.102, 52980.486 25/05/17,12:45:59,12,09,1, 11.9,1,1, 12.845, 10665.984, 428.121, 52980.569 25/05/17,12:45:59,13,09,1, 11.9,1,1, 12.845, 10665.990, 428.099, 52980.538 25/05/17,12:45:59,14,09,1, 11.9,1,1, 12.845, 10666.004, 428.122, 52980.569 25/05/17,12:45:59,15,09,1, 11.9,1,1, 12.845, 10666.002, 428.104, 52980.556 25/05/17,12:45:59,16,09,1, 11.9,1,1, 12.845, 10666.013, 428.106, 52980.556 25/05/17,12:45:59,17,09,1, 11.9,1,1, 12.845, 10666.049, 428.108, 52980.510 25/05/17,12:45:59,18,09,1, 11.9,1,1, 12.845, 10666.055, 428.110, 52980.533 25/05/17,12:45:59,19,09,1, 11.9,1,1, 12.845, 10666.075, 428.115, 52980.467 25/05/17,12:46:00,00,09,1, 11.9,1,1, 12.844, 10666.074, 428.115, 52980.467 25/05/17,12:46:00,01,09,1, 11.9,1,1, 12.844, 10666.099, 428.122, 52980.564 25/05/17,12:46:00,02,09,1, 11.9,1,1, 12.844, 10666.082, 428.072, 52980.259 25/05/17,12:46:00,03,09,1, 11.9,1,1, 12.844, 10666.094, 428.078, 52980.305 25/05/17,12:46:00,04,09,1, 11.9,1,1, 12.844, 10666.132, 428.078, 52980.303 25/05/17,12:46:00,05,09,1, 11.9,1,1, 12.844, 10666.160, 428.107, 52980.355 25/05/17,12:46:00,06,09,1, 11.9,1,1, 12.844, 10666.159, 428.053, 52980.283 25/05/17,12:46:00,07,09,1, 11.9,1,1, 12.844, 10666.201, 428.078, 52980.245 25/05/17,12:46:00,08,09,1, 11.9,1,1, 12.844, 10666.188, 428.106, 52980.294 25/05/17,12:46:00,09,09,1, 11.9,1,1, 12.844, 10666.232, 428.079, 52980.182 25/05/17,12:46:00,10,09,1, 11.9,1,1, 12.844, 10666.250, 428.109, 52980.260 25/05/17,12:46:00,11,09,1, 11.9,1,1, 12.844, 10666.276, 428.082, 52980.275 25/05/17,12:46:00,12,09,1, 11.9,1,1, 12.844, 10666.308, 428.084, 52980.245 25/05/17,12:46:00,13,09,1, 11.9,1,1, 12.844, 10666.331, 428.105, 52980.319 25/05/17,12:46:00,14,09,1, 11.9,1,1, 12.844, 10666.372, 428.062, 52980.290 25/05/17,12:46:00,15,09,1, 11.9,1,1, 12.844, 10666.404, 428.078, 52980.237 25/05/17,12:46:00,16,09,1, 11.9,1,1, 12.844, 10666.444, 428.065, 52980.197 25/05/17,12:46:00,17,09,1, 11.9,1,1, 12.844, 10666.447, 428.049, 52980.213 25/05/17,12:46:00,18,09,1, 11.9,1,1, 12.844, 10666.469, 428.050, 52980.272 25/05/17,12:46:00,19,09,1, 11.9,1,1, 12.844, 10666.504, 428.036, 52980.270 25/05/17,12:46:01,00,08,1, 12.0,1,1, 12.844, 10666.499, 428.036, 52980.270 25/05/17,12:46:01,01,08,1, 12.0,1,1, 12.844, 10666.562, 428.032, 52980.269 25/05/17,12:46:01,02,08,1, 12.0,1,1, 12.844, 10666.601, 428.038, 52980.207 25/05/17,12:46:01,03,08,1, 12.0,1,1, 12.844, 10666.605, 428.034, 52980.246 25/05/17,12:46:01,04,08,1, 12.0,1,1, 12.844, 10666.667, 427.990, 52980.194 25/05/17,12:46:01,05,08,1, 12.0,1,1, 12.844, 10666.707, 428.018, 52980.252 25/05/17,12:46:01,06,08,1, 12.0,1,1, 12.844, 10666.740, 428.013, 52980.265 25/05/17,12:46:01,07,08,1, 12.0,1,1, 12.844, 10666.767, 427.977, 52980.201 25/05/17,12:46:01,08,08,1, 12.0,1,1, 12.844, 10666.809, 427.996, 52980.236 25/05/17,12:46:01,09,08,1, 12.0,1,1, 12.844, 10666.852, 427.979, 52980.179 25/05/17,12:46:01,10,08,1, 12.0,1,1, 12.844, 10666.903, 427.956, 52980.193 25/05/17,12:46:01,11,08,1, 12.0,1,1, 12.844, 10666.928, 427.981, 52980.205 25/05/17,12:46:01,12,08,1, 12.0,1,1, 12.844, 10666.959, 427.941, 52980.155 25/05/17,12:46:01,13,08,1, 12.0,1,1, 12.844, 10667.024, 427.926, 52980.166 25/05/17,12:46:01,14,08,1, 12.0,1,1, 12.844, 10667.065, 427.923, 52980.119 25/05/17,12:46:01,15,08,1, 12.0,1,1, 12.844, 10667.087, 427.872, 52980.097 25/05/17,12:46:01,16,08,1, 12.0,1,1, 12.844, 10667.120, 427.922, 52980.129 25/05/17,12:46:01,17,08,1, 12.0,1,1, 12.844, 10667.164, 427.850, 52980.113 25/05/17,12:46:01,18,08,1, 12.0,1,1, 12.844, 10667.207, 427.870, 52980.139 25/05/17,12:46:01,19,08,1, 12.0,1,1, 12.844, 10667.224, 427.870, 52980.104 25/05/17,12:46:02,00,10,1, 11.9,1,1, 12.843, 10667.217, 427.870, 52980.104 25/05/17,12:46:02,01,10,1, 11.9,1,1, 12.843, 10667.312, 427.854, 52980.120 25/05/17,12:46:02,02,10,1, 11.9,1,1, 12.843, 10667.352, 427.807, 52980.141 25/05/17,12:46:02,03,10,1, 11.9,1,1, 12.843, 10667.392, 427.793, 52980.076 25/05/17,12:46:02,04,10,1, 11.9,1,1, 12.843, 10667.453, 427.807, 52980.115 25/05/17,12:46:02,05,10,1, 11.9,1,1, 12.843, 10667.452, 427.772, 52980.114 25/05/17,12:46:02,06,10,1, 11.9,1,1, 12.843, 10667.495, 427.761, 52979.994 25/05/17,12:46:02,07,10,1, 11.9,1,1, 12.843, 10667.570, 427.736, 52979.984 25/05/17,12:46:02,08,10,1, 11.9,1,1, 12.843, 10667.574, 427.704, 52980.104 25/05/17,12:46:02,09,10,1, 11.9,1,1, 12.843, 10667.626, 427.707, 52980.012 25/05/17,12:46:02,10,10,1, 11.9,1,1, 12.843, 10667.649, 427.658, 52979.971 25/05/17,12:46:02,11,10,1, 11.9,1,1, 12.843, 10667.718, 427.660, 52979.943 25/05/17,12:46:02,12,10,1, 11.9,1,1, 12.843, 10667.758, 427.643, 52979.938 25/05/17,12:46:02,13,10,1, 11.9,1,1, 12.843, 10667.797, 427.570, 52979.938 25/05/17,12:46:02,14,10,1, 11.9,1,1, 12.843, 10667.818, 427.574, 52979.950 25/05/17,12:46:02,15,10,1, 11.9,1,1, 12.843, 10667.865, 427.542, 52979.958 25/05/17,12:46:02,16,10,1, 11.9,1,1, 12.843, 10667.891, 427.517, 52979.921 25/05/17,12:46:02,17,10,1, 11.9,1,1, 12.843, 10667.927, 427.526, 52979.855 25/05/17,12:46:02,18,10,1, 11.9,1,1, 12.843, 10667.950, 427.492, 52979.898 25/05/17,12:46:02,19,10,1, 11.9,1,1, 12.843, 10668.004, 427.486, 52979.878 25/05/17,12:46:03,00,09,1, 12.0,1,1, 12.845, 10668.001, 427.486, 52979.878 25/05/17,12:46:03,01,09,1, 12.0,1,1, 12.845, 10668.069, 427.396, 52979.873 25/05/17,12:46:03,02,09,1, 12.0,1,1, 12.845, 10668.082, 427.419, 52979.891 25/05/17,12:46:03,03,09,1, 12.0,1,1, 12.845, 10668.104, 427.367, 52979.992 25/05/17,12:46:03,04,09,1, 12.0,1,1, 12.845, 10668.130, 427.361, 52979.791 25/05/17,12:46:03,05,09,1, 12.0,1,1, 12.845, 10668.185, 427.325, 52979.849 25/05/17,12:46:03,06,09,1, 12.0,1,1, 12.845, 10668.225, 427.287, 52979.794 25/05/17,12:46:03,07,09,1, 12.0,1,1, 12.845, 10668.239, 427.287, 52979.782 25/05/17,12:46:03,08,09,1, 12.0,1,1, 12.845, 10668.293, 427.236, 52979.792 25/05/17,12:46:03,09,09,1, 12.0,1,1, 12.845, 10668.310, 427.216, 52979.738 25/05/17,12:46:03,10,09,1, 12.0,1,1, 12.845, 10668.336, 427.199, 52979.775 25/05/17,12:46:03,11,09,1, 12.0,1,1, 12.845, 10668.363, 427.145, 52979.733 25/05/17,12:46:03,12,09,1, 12.0,1,1, 12.845, 10668.380, 427.155, 52979.689 25/05/17,12:46:03,13,09,1, 12.0,1,1, 12.845, 10668.385, 427.113, 52979.730 25/05/17,12:46:03,14,09,1, 12.0,1,1, 12.845, 10668.414, 427.067, 52979.664 25/05/17,12:46:03,15,09,1, 12.0,1,1, 12.845, 10668.459, 427.099, 52979.705 25/05/17,12:46:03,16,09,1, 12.0,1,1, 12.845, 10668.441, 427.040, 52979.663 25/05/17,12:46:03,17,09,1, 12.0,1,1, 12.845, 10668.469, 427.028, 52979.653 25/05/17,12:46:03,18,09,1, 12.0,1,1, 12.845, 10668.507, 426.997, 52979.618 25/05/17,12:46:03,19,09,1, 12.0,1,1, 12.845, 10668.500, 426.946, 52979.612 25/05/17,12:46:04,00,10,1, 12.0,1,1, 12.845, 10668.494, 426.946, 52979.612 25/05/17,12:46:04,01,10,1, 12.0,1,1, 12.845, 10668.535, 426.889, 52979.640 25/05/17,12:46:04,02,10,1, 12.0,1,1, 12.845, 10668.549, 426.885, 52979.600 25/05/17,12:46:04,03,10,1, 12.0,1,1, 12.845, 10668.576, 426.881, 52979.635 25/05/17,12:46:04,04,10,1, 12.0,1,1, 12.845, 10668.586, 426.813, 52979.599 25/05/17,12:46:04,05,10,1, 12.0,1,1, 12.845, 10668.586, 426.842, 52979.577 25/05/17,12:46:04,06,10,1, 12.0,1,1, 12.845, 10668.608, 426.770, 52979.491 25/05/17,12:46:04,07,10,1, 12.0,1,1, 12.845, 10668.617, 426.747, 52979.551 25/05/17,12:46:04,08,10,1, 12.0,1,1, 12.845, 10668.644, 426.758, 52979.565 25/05/17,12:46:04,09,10,1, 12.0,1,1, 12.845, 10668.632, 426.697, 52979.498 25/05/17,12:46:04,10,10,1, 12.0,1,1, 12.845, 10668.667, 426.707, 52979.527 25/05/17,12:46:04,11,10,1, 12.0,1,1, 12.845, 10668.645, 426.693, 52979.493 25/05/17,12:46:04,12,10,1, 12.0,1,1, 12.845, 10668.666, 426.647, 52979.438 25/05/17,12:46:04,13,10,1, 12.0,1,1, 12.845, 10668.680, 426.621, 52979.447 25/05/17,12:46:04,14,10,1, 12.0,1,1, 12.845, 10668.703, 426.604, 52979.466 25/05/17,12:46:04,15,10,1, 12.0,1,1, 12.845, 10668.649, 426.592, 52979.445 25/05/17,12:46:04,16,10,1, 12.0,1,1, 12.845, 10668.701, 426.560, 52979.506 25/05/17,12:46:04,17,10,1, 12.0,1,1, 12.845, 10668.673, 426.537, 52979.479 25/05/17,12:46:04,18,10,1, 12.0,1,1, 12.845, 10668.700, 426.520, 52979.380 25/05/17,12:46:04,19,10,1, 12.0,1,1, 12.845, 10668.722, 426.482, 52979.375 25/05/17,12:46:05,00,08,1, 11.9,1,1, 12.841, 10668.719, 426.482, 52979.375 25/05/17,12:46:05,01,08,1, 11.9,1,1, 12.841, 10668.731, 426.471, 52979.403 25/05/17,12:46:05,02,08,1, 11.9,1,1, 12.841, 10668.703, 426.439, 52979.367 25/05/17,12:46:05,03,08,1, 11.9,1,1, 12.841, 10668.714, 426.443, 52979.374 25/05/17,12:46:05,04,08,1, 11.9,1,1, 12.841, 10668.739, 426.411, 52979.334 25/05/17,12:46:05,05,08,1, 11.9,1,1, 12.841, 10668.704, 426.352, 52979.276 25/05/17,12:46:05,06,08,1, 11.9,1,1, 12.841, 10668.737, 426.403, 52979.314 25/05/17,12:46:05,07,08,1, 11.9,1,1, 12.841, 10668.718, 426.353, 52979.322 25/05/17,12:46:05,08,08,1, 11.9,1,1, 12.841, 10668.725, 426.327, 52979.306 25/05/17,12:46:05,09,08,1, 11.9,1,1, 12.841, 10668.733, 426.335, 52979.323 25/05/17,12:46:05,10,08,1, 11.9,1,1, 12.841, 10668.727, 426.290, 52979.324 25/05/17,12:46:05,11,08,1, 11.9,1,1, 12.841, 10668.742, 426.322, 52979.267 25/05/17,12:46:05,12,08,1, 11.9,1,1, 12.841, 10668.744, 426.284, 52979.267 25/05/17,12:46:05,13,08,1, 11.9,1,1, 12.841, 10668.755, 426.267, 52979.288 25/05/17,12:46:05,14,08,1, 11.9,1,1, 12.841, 10668.770, 426.274, 52979.270 25/05/17,12:46:05,15,08,1, 11.9,1,1, 12.841, 10668.757, 426.223, 52979.251 25/05/17,12:46:05,16,08,1, 11.9,1,1, 12.841, 10668.760, 426.214, 52979.264 25/05/17,12:46:05,17,08,1, 11.9,1,1, 12.841, 10668.789, 426.229, 52979.278 25/05/17,12:46:05,18,08,1, 11.9,1,1, 12.841, 10668.792, 426.188, 52979.245 25/05/17,12:46:05,19,08,1, 11.9,1,1, 12.841, 10668.781, 426.195, 52979.184 25/05/17,12:46:06,00,09,1, 12.0,1,1, 12.846, 10668.777, 426.195, 52979.184 25/05/17,12:46:06,01,09,1, 12.0,1,1, 12.846, 10668.789, 426.161, 52979.194 25/05/17,12:46:06,02,09,1, 12.0,1,1, 12.846, 10668.810, 426.166, 52979.204 25/05/17,12:46:06,03,09,1, 12.0,1,1, 12.846, 10668.809, 426.131, 52979.180 25/05/17,12:46:06,04,09,1, 12.0,1,1, 12.846, 10668.801, 426.127, 52979.182 25/05/17,12:46:06,05,09,1, 12.0,1,1, 12.846, 10668.790, 426.137, 52979.172 25/05/17,12:46:06,06,09,1, 12.0,1,1, 12.846, 10668.833, 426.105, 52979.170 25/05/17,12:46:06,07,09,1, 12.0,1,1, 12.846, 10668.802, 426.112, 52979.160 25/05/17,12:46:06,08,09,1, 12.0,1,1, 12.846, 10668.805, 426.075, 52979.158 25/05/17,12:46:06,09,09,1, 12.0,1,1, 12.846, 10668.828, 426.061, 52979.110 25/05/17,12:46:06,10,09,1, 12.0,1,1, 12.846, 10668.822, 426.088, 52979.168 25/05/17,12:46:06,11,09,1, 12.0,1,1, 12.846, 10668.859, 426.068, 52979.107 25/05/17,12:46:06,12,09,1, 12.0,1,1, 12.846, 10668.865, 426.060, 52979.098 25/05/17,12:46:06,13,09,1, 12.0,1,1, 12.846, 10668.853, 426.073, 52979.099 25/05/17,12:46:06,14,09,1, 12.0,1,1, 12.846, 10668.882, 426.048, 52979.091 25/05/17,12:46:06,15,09,1, 12.0,1,1, 12.846, 10668.886, 426.054, 52979.138 25/05/17,12:46:06,16,09,1, 12.0,1,1, 12.846, 10668.909, 426.042, 52979.119 25/05/17,12:46:06,17,09,1, 12.0,1,1, 12.846, 10668.891, 426.039, 52979.078 25/05/17,12:46:06,18,09,1, 12.0,1,1, 12.846, 10668.914, 426.054, 52979.111 25/05/17,12:46:06,19,09,1, 12.0,1,1, 12.846, 10668.893, 426.011, 52979.039 25/05/17,12:46:07,00,07,1, 11.9,1,1, 12.848, 10668.886, 426.011, 52979.039 25/05/17,12:46:07,01,07,1, 11.9,1,1, 12.848, 10668.940, 426.004, 52979.101 25/05/17,12:46:07,02,07,1, 11.9,1,1, 12.848, 10668.948, 425.996, 52979.082 25/05/17,12:46:07,03,07,1, 11.9,1,1, 12.848, 10668.961, 426.018, 52979.082 25/05/17,12:46:07,04,07,1, 11.9,1,1, 12.848, 10668.978, 425.977, 52979.089 25/05/17,12:46:07,05,07,1, 11.9,1,1, 12.848, 10668.970, 425.993, 52979.088 25/05/17,12:46:07,06,07,1, 11.9,1,1, 12.848, 10669.011, 425.972, 52979.027 25/05/17,12:46:07,07,07,1, 11.9,1,1, 12.848, 10668.996, 425.951, 52979.042 25/05/17,12:46:07,08,07,1, 11.9,1,1, 12.848, 10669.022, 425.967, 52978.991 25/05/17,12:46:07,09,07,1, 11.9,1,1, 12.848, 10669.044, 425.960, 52979.009 25/05/17,12:46:07,10,07,1, 11.9,1,1, 12.848, 10669.022, 425.928, 52979.024 25/05/17,12:46:07,11,07,1, 11.9,1,1, 12.848, 10669.047, 425.957, 52978.947 25/05/17,12:46:07,12,07,1, 11.9,1,1, 12.848, 10669.045, 425.925, 52978.952 25/05/17,12:46:07,13,07,1, 11.9,1,1, 12.848, 10669.063, 425.937, 52978.940 25/05/17,12:46:07,14,07,1, 11.9,1,1, 12.848, 10669.102, 425.912, 52978.929 25/05/17,12:46:07,15,07,1, 11.9,1,1, 12.848, 10669.108, 425.892, 52978.976 25/05/17,12:46:07,16,07,1, 11.9,1,1, 12.848, 10669.107, 425.933, 52979.002 25/05/17,12:46:07,17,07,1, 11.9,1,1, 12.848, 10669.114, 425.894, 52978.984 25/05/17,12:46:07,18,07,1, 11.9,1,1, 12.848, 10669.141, 425.899, 52979.018 25/05/17,12:46:07,19,07,1, 11.9,1,1, 12.848, 10669.131, 425.870, 52978.929 25/05/17,12:46:08,00,09,1, 11.9,1,1, 12.846, 10669.128, 425.870, 52978.929 25/05/17,12:46:08,01,09,1, 11.9,1,1, 12.846, 10669.189, 425.869, 52978.974 25/05/17,12:46:08,02,09,1, 11.9,1,1, 12.846, 10669.180, 425.852, 52978.958 25/05/17,12:46:08,03,09,1, 11.9,1,1, 12.846, 10669.208, 425.839, 52978.918 25/05/17,12:46:08,04,09,1, 11.9,1,1, 12.846, 10669.219, 425.858, 52978.967 25/05/17,12:46:08,05,09,1, 11.9,1,1, 12.846, 10669.226, 425.819, 52978.943 25/05/17,12:46:08,06,09,1, 11.9,1,1, 12.846, 10669.271, 425.833, 52978.895 25/05/17,12:46:08,07,09,1, 11.9,1,1, 12.846, 10669.280, 425.816, 52978.929 25/05/17,12:46:08,08,09,1, 11.9,1,1, 12.846, 10669.265, 425.794, 52978.908 25/05/17,12:46:08,09,09,1, 11.9,1,1, 12.846, 10669.308, 425.802, 52978.912 25/05/17,12:46:08,10,09,1, 11.9,1,1, 12.846, 10669.336, 425.780, 52978.923 25/05/17,12:46:08,11,09,1, 11.9,1,1, 12.846, 10669.340, 425.770, 52978.908 25/05/17,12:46:08,12,09,1, 11.9,1,1, 12.846, 10669.327, 425.806, 52978.850 25/05/17,12:46:08,13,09,1, 11.9,1,1, 12.846, 10669.388, 425.753, 52978.899 25/05/17,12:46:08,14,09,1, 11.9,1,1, 12.846, 10669.371, 425.768, 52978.852 25/05/17,12:46:08,15,09,1, 11.9,1,1, 12.846, 10669.387, 425.757, 52978.830 25/05/17,12:46:08,16,09,1, 11.9,1,1, 12.846, 10669.391, 425.752, 52978.830 25/05/17,12:46:08,17,09,1, 11.9,1,1, 12.846, 10669.420, 425.763, 52978.861 25/05/17,12:46:08,18,09,1, 11.9,1,1, 12.846, 10669.415, 425.719, 52978.847 25/05/17,12:46:08,19,09,1, 11.9,1,1, 12.846, 10669.432, 425.734, 52978.846 25/05/17,12:46:09,00,08,1, 11.9,1,1, 12.846, 10669.428, 425.734, 52978.846 25/05/17,12:46:09,01,08,1, 11.9,1,1, 12.846, 10669.479, 425.692, 52978.833 25/05/17,12:46:09,02,08,1, 11.9,1,1, 12.846, 10669.464, 425.676, 52978.815 25/05/17,12:46:09,03,08,1, 11.9,1,1, 12.846, 10669.469, 425.645, 52978.798 25/05/17,12:46:09,04,08,1, 11.9,1,1, 12.846, 10669.525, 425.661, 52978.795 25/05/17,12:46:09,05,08,1, 11.9,1,1, 12.846, 10669.506, 425.647, 52978.775 25/05/17,12:46:09,06,08,1, 11.9,1,1, 12.846, 10669.538, 425.581, 52978.783 25/05/17,12:46:09,07,08,1, 11.9,1,1, 12.846, 10669.545, 425.640, 52978.802 25/05/17,12:46:09,08,08,1, 11.9,1,1, 12.846, 10669.574, 425.595, 52978.759 25/05/17,12:46:09,09,08,1, 11.9,1,1, 12.846, 10669.595, 425.579, 52978.700 25/05/17,12:46:09,10,08,1, 11.9,1,1, 12.846, 10669.590, 425.602, 52978.724 25/05/17,12:46:09,11,08,1, 11.9,1,1, 12.846, 10669.590, 425.553, 52978.736 25/05/17,12:46:09,12,08,1, 11.9,1,1, 12.846, 10669.609, 425.547, 52978.666 25/05/17,12:46:09,13,08,1, 11.9,1,1, 12.846, 10669.641, 425.556, 52978.772 25/05/17,12:46:09,14,08,1, 11.9,1,1, 12.846, 10669.623, 425.522, 52978.721 25/05/17,12:46:09,15,08,1, 11.9,1,1, 12.846, 10669.644, 425.541, 52978.675 25/05/17,12:46:09,16,08,1, 11.9,1,1, 12.846, 10669.664, 425.516, 52978.741 25/05/17,12:46:09,17,08,1, 11.9,1,1, 12.846, 10669.656, 425.486, 52978.615 25/05/17,12:46:09,18,08,1, 11.9,1,1, 12.846, 10669.668, 425.490, 52978.632 25/05/17,12:46:09,19,08,1, 11.9,1,1, 12.846, 10669.688, 425.449, 52978.678 25/05/17,12:46:10,00,10,1, 11.9,1,1, 12.847, 10669.687, 425.449, 52978.678 25/05/17,12:46:10,01,10,1, 11.9,1,1, 12.847, 10669.708, 425.443, 52978.603 25/05/17,12:46:10,02,10,1, 11.9,1,1, 12.847, 10669.723, 425.397, 52978.565 25/05/17,12:46:10,03,10,1, 11.9,1,1, 12.847, 10669.715, 425.425, 52978.627 25/05/17,12:46:10,04,10,1, 11.9,1,1, 12.847, 10669.718, 425.373, 52978.588 25/05/17,12:46:10,05,10,1, 11.9,1,1, 12.847, 10669.718, 425.365, 52978.570 25/05/17,12:46:10,06,10,1, 11.9,1,1, 12.847, 10669.724, 425.369, 52978.584 25/05/17,12:46:10,07,10,1, 11.9,1,1, 12.847, 10669.753, 425.322, 52978.529 25/05/17,12:46:10,08,10,1, 11.9,1,1, 12.847, 10669.740, 425.360, 52978.564 25/05/17,12:46:10,09,10,1, 11.9,1,1, 12.847, 10669.758, 425.330, 52978.577 25/05/17,12:46:10,10,10,1, 11.9,1,1, 12.847, 10669.759, 425.291, 52978.526 25/05/17,12:46:10,11,10,1, 11.9,1,1, 12.847, 10669.778, 425.312, 52978.494 25/05/17,12:46:10,12,10,1, 11.9,1,1, 12.847, 10669.746, 425.255, 52978.448 25/05/17,12:46:10,13,10,1, 11.9,1,1, 12.847, 10669.775, 425.259, 52978.467 25/05/17,12:46:10,14,10,1, 11.9,1,1, 12.847, 10669.764, 425.250, 52978.543 25/05/17,12:46:10,15,10,1, 11.9,1,1, 12.847, 10669.789, 425.206, 52978.448 25/05/17,12:46:10,16,10,1, 11.9,1,1, 12.847, 10669.788, 425.197, 52978.486 25/05/17,12:46:10,17,10,1, 11.9,1,1, 12.847, 10669.796, 425.195, 52978.446 25/05/17,12:46:10,18,10,1, 11.9,1,1, 12.847, 10669.796, 425.152, 52978.443 25/05/17,12:46:10,19,10,1, 11.9,1,1, 12.847, 10669.797, 425.177, 52978.432 25/05/17,12:46:11,00,09,1, 12.0,1,1, 12.842, 10669.795, 425.177, 52978.432 25/05/17,12:46:11,01,09,1, 12.0,1,1, 12.842, 10669.819, 425.128, 52978.385 25/05/17,12:46:11,02,09,1, 12.0,1,1, 12.842, 10669.814, 425.111, 52978.373 25/05/17,12:46:11,03,09,1, 12.0,1,1, 12.842, 10669.808, 425.083, 52978.403 25/05/17,12:46:11,04,09,1, 12.0,1,1, 12.842, 10669.803, 425.073, 52978.352 25/05/17,12:46:11,05,09,1, 12.0,1,1, 12.842, 10669.801, 425.040, 52978.396 25/05/17,12:46:11,06,09,1, 12.0,1,1, 12.842, 10669.804, 425.052, 52978.397 25/05/17,12:46:11,07,09,1, 12.0,1,1, 12.842, 10669.829, 425.031, 52978.342 25/05/17,12:46:11,08,09,1, 12.0,1,1, 12.842, 10669.823, 425.018, 52978.371 25/05/17,12:46:11,09,09,1, 12.0,1,1, 12.842, 10669.837, 425.014, 52978.354 25/05/17,12:46:11,10,09,1, 12.0,1,1, 12.842, 10669.854, 425.011, 52978.352 25/05/17,12:46:11,11,09,1, 12.0,1,1, 12.842, 10669.828, 424.943, 52978.343 25/05/17,12:46:11,12,09,1, 12.0,1,1, 12.842, 10669.838, 424.973, 52978.380 25/05/17,12:46:11,13,09,1, 12.0,1,1, 12.842, 10669.826, 424.936, 52978.297 25/05/17,12:46:11,14,09,1, 12.0,1,1, 12.842, 10669.822, 424.923, 52978.265 25/05/17,12:46:11,15,09,1, 12.0,1,1, 12.842, 10669.858, 424.943, 52978.347 25/05/17,12:46:11,16,09,1, 12.0,1,1, 12.842, 10669.860, 424.896, 52978.275 25/05/17,12:46:11,17,09,1, 12.0,1,1, 12.842, 10669.832, 424.908, 52978.243 25/05/17,12:46:11,18,09,1, 12.0,1,1, 12.842, 10669.811, 424.895, 52978.332 25/05/17,12:46:11,19,09,1, 12.0,1,1, 12.842, 10669.807, 424.850, 52978.236 25/05/17,12:46:12,00,09,1, 11.9,1,1, 12.846, 10669.804, 424.850, 52978.236 25/05/17,12:46:12,01,09,1, 11.9,1,1, 12.846, 10669.815, 424.840, 52978.228 25/05/17,12:46:12,02,09,1, 11.9,1,1, 12.846, 10669.799, 424.812, 52978.260 25/05/17,12:46:12,03,09,1, 11.9,1,1, 12.846, 10669.829, 424.832, 52978.215 25/05/17,12:46:12,04,09,1, 11.9,1,1, 12.846, 10669.825, 424.774, 52978.163 25/05/17,12:46:12,05,09,1, 11.9,1,1, 12.846, 10669.781, 424.814, 52978.195 25/05/17,12:46:12,06,09,1, 11.9,1,1, 12.846, 10669.808, 424.797, 52978.225 25/05/17,12:46:12,07,09,1, 11.9,1,1, 12.846, 10669.802, 424.786, 52978.189 25/05/17,12:46:12,08,09,1, 11.9,1,1, 12.846, 10669.808, 424.778, 52978.195 25/05/17,12:46:12,09,09,1, 11.9,1,1, 12.846, 10669.804, 424.746, 52978.173 25/05/17,12:46:12,10,09,1, 11.9,1,1, 12.846, 10669.782, 424.755, 52978.296 25/05/17,12:46:12,11,09,1, 11.9,1,1, 12.846, 10669.771, 424.750, 52978.208 25/05/17,12:46:12,12,09,1, 11.9,1,1, 12.846, 10669.772, 424.722, 52978.181 25/05/17,12:46:12,13,09,1, 11.9,1,1, 12.846, 10669.778, 424.742, 52978.205 25/05/17,12:46:12,14,09,1, 11.9,1,1, 12.846, 10669.778, 424.709, 52978.153 25/05/17,12:46:12,15,09,1, 11.9,1,1, 12.846, 10669.789, 424.702, 52978.197 25/05/17,12:46:12,16,09,1, 11.9,1,1, 12.846, 10669.778, 424.738, 52978.216 25/05/17,12:46:12,17,09,1, 11.9,1,1, 12.846, 10669.782, 424.710, 52978.084 25/05/17,12:46:12,18,09,1, 11.9,1,1, 12.846, 10669.765, 424.695, 52978.090 25/05/17,12:46:12,19,09,1, 11.9,1,1, 12.846, 10669.758, 424.718, 52978.098 25/05/17,12:46:13,00,10,1, 12.0,1,1, 12.847, 10669.754, 424.718, 52978.098 25/05/17,12:46:13,01,10,1, 12.0,1,1, 12.847, 10669.757, 424.701, 52978.173 25/05/17,12:46:13,02,10,1, 12.0,1,1, 12.847, 10669.747, 424.684, 52978.083 25/05/17,12:46:13,03,10,1, 12.0,1,1, 12.847, 10669.722, 424.674, 52978.136 25/05/17,12:46:13,04,10,1, 12.0,1,1, 12.847, 10669.726, 424.673, 52978.061 25/05/17,12:46:13,05,10,1, 12.0,1,1, 12.847, 10669.746, 424.626, 52978.031 25/05/17,12:46:13,06,10,1, 12.0,1,1, 12.847, 10669.723, 424.644, 52978.070 25/05/17,12:46:13,07,10,1, 12.0,1,1, 12.847, 10669.714, 424.639, 52978.038 25/05/17,12:46:13,08,10,1, 12.0,1,1, 12.847, 10669.705, 424.614, 52977.990 25/05/17,12:46:13,09,10,1, 12.0,1,1, 12.847, 10669.711, 424.648, 52978.050 25/05/17,12:46:13,10,10,1, 12.0,1,1, 12.847, 10669.719, 424.616, 52978.098 25/05/17,12:46:13,11,10,1, 12.0,1,1, 12.847, 10669.700, 424.634, 52978.104 25/05/17,12:46:13,12,10,1, 12.0,1,1, 12.847, 10669.729, 424.624, 52978.046 25/05/17,12:46:13,13,10,1, 12.0,1,1, 12.847, 10669.717, 424.606, 52978.037 25/05/17,12:46:13,14,10,1, 12.0,1,1, 12.847, 10669.709, 424.642, 52978.034 25/05/17,12:46:13,15,10,1, 12.0,1,1, 12.847, 10669.707, 424.602, 52978.049 25/05/17,12:46:13,16,10,1, 12.0,1,1, 12.847, 10669.715, 424.617, 52978.058 25/05/17,12:46:13,17,10,1, 12.0,1,1, 12.847, 10669.723, 424.625, 52978.016 25/05/17,12:46:13,18,10,1, 12.0,1,1, 12.847, 10669.715, 424.589, 52977.948 25/05/17,12:46:13,19,10,1, 12.0,1,1, 12.847, 10669.708, 424.621, 52978.013 25/05/17,12:46:14,00,09,1, 11.9,1,1, 12.847, 10669.703, 424.621, 52978.013 25/05/17,12:46:14,01,09,1, 11.9,1,1, 12.847, 10669.725, 424.590, 52977.991 25/05/17,12:46:14,02,09,1, 11.9,1,1, 12.847, 10669.696, 424.627, 52977.985 25/05/17,12:46:14,03,09,1, 11.9,1,1, 12.847, 10669.717, 424.595, 52978.014 25/05/17,12:46:14,04,09,1, 11.9,1,1, 12.847, 10669.721, 424.601, 52977.971 25/05/17,12:46:14,05,09,1, 11.9,1,1, 12.847, 10669.732, 424.596, 52977.987 25/05/17,12:46:14,06,09,1, 11.9,1,1, 12.847, 10669.735, 424.598, 52977.955 25/05/17,12:46:14,07,09,1, 11.9,1,1, 12.847, 10669.741, 424.607, 52978.013 25/05/17,12:46:14,08,09,1, 11.9,1,1, 12.847, 10669.758, 424.604, 52977.967 25/05/17,12:46:14,09,09,1, 11.9,1,1, 12.847, 10669.749, 424.564, 52977.874 25/05/17,12:46:14,10,09,1, 11.9,1,1, 12.847, 10669.757, 424.615, 52977.989 25/05/17,12:46:14,11,09,1, 11.9,1,1, 12.847, 10669.748, 424.592, 52977.919 25/05/17,12:46:14,12,09,1, 11.9,1,1, 12.847, 10669.777, 424.574, 52977.903 25/05/17,12:46:14,13,09,1, 11.9,1,1, 12.847, 10669.777, 424.607, 52977.924 25/05/17,12:46:14,14,09,1, 11.9,1,1, 12.847, 10669.776, 424.591, 52977.975 25/05/17,12:46:14,15,09,1, 11.9,1,1, 12.847, 10669.802, 424.583, 52977.937 25/05/17,12:46:14,16,09,1, 11.9,1,1, 12.847, 10669.845, 424.584, 52977.898 25/05/17,12:46:14,17,09,1, 11.9,1,1, 12.847, 10669.836, 424.563, 52977.868 25/05/17,12:46:14,18,09,1, 11.9,1,1, 12.847, 10669.846, 424.609, 52977.964 25/05/17,12:46:14,19,09,1, 11.9,1,1, 12.847, 10669.859, 424.592, 52977.918 25/05/17,12:46:15,00,09,1, 11.9,1,1, 12.847, 10669.854, 424.592, 52977.918 25/05/17,12:46:15,01,09,1, 11.9,1,1, 12.847, 10669.884, 424.605, 52977.882 25/05/17,12:46:15,02,09,1, 11.9,1,1, 12.847, 10669.911, 424.586, 52977.918 25/05/17,12:46:15,03,09,1, 11.9,1,1, 12.847, 10669.883, 424.582, 52977.964 25/05/17,12:46:15,04,09,1, 11.9,1,1, 12.847, 10669.943, 424.562, 52977.938 25/05/17,12:46:15,05,09,1, 11.9,1,1, 12.847, 10669.922, 424.530, 52977.895 25/05/17,12:46:15,06,09,1, 11.9,1,1, 12.847, 10669.960, 424.585, 52977.964 25/05/17,12:46:15,07,09,1, 11.9,1,1, 12.847, 10669.998, 424.529, 52977.893 25/05/17,12:46:15,08,09,1, 11.9,1,1, 12.847, 10669.985, 424.542, 52977.820 25/05/17,12:46:15,09,09,1, 11.9,1,1, 12.847, 10670.022, 424.536, 52977.822 25/05/17,12:46:15,10,09,1, 11.9,1,1, 12.847, 10670.018, 424.513, 52977.837 25/05/17,12:46:15,11,09,1, 11.9,1,1, 12.847, 10670.051, 424.512, 52977.790 25/05/17,12:46:15,12,09,1, 11.9,1,1, 12.847, 10670.066, 424.497, 52977.815 25/05/17,12:46:15,13,09,1, 11.9,1,1, 12.847, 10670.084, 424.486, 52977.864 25/05/17,12:46:15,14,09,1, 11.9,1,1, 12.847, 10670.103, 424.513, 52977.855 25/05/17,12:46:15,15,09,1, 11.9,1,1, 12.847, 10670.120, 424.510, 52977.785 25/05/17,12:46:15,16,09,1, 11.9,1,1, 12.847, 10670.154, 424.501, 52977.840 25/05/17,12:46:15,17,09,1, 11.9,1,1, 12.847, 10670.138, 424.478, 52977.765 25/05/17,12:46:15,18,09,1, 11.9,1,1, 12.847, 10670.152, 424.458, 52977.769 25/05/17,12:46:15,19,09,1, 11.9,1,1, 12.847, 10670.181, 424.476, 52977.851 25/05/17,12:46:16,00,09,1, 11.9,1,1, 12.847, 10670.179, 424.476, 52977.851 25/05/17,12:46:16,01,09,1, 11.9,1,1, 12.847, 10670.224, 424.425, 52977.705 25/05/17,12:46:16,02,09,1, 11.9,1,1, 12.847, 10670.254, 424.435, 52977.750 25/05/17,12:46:16,03,09,1, 11.9,1,1, 12.847, 10670.282, 424.411, 52977.688 25/05/17,12:46:16,04,09,1, 11.9,1,1, 12.847, 10670.248, 424.396, 52977.594 25/05/17,12:46:16,05,09,1, 11.9,1,1, 12.847, 10670.270, 424.412, 52977.792 25/05/17,12:46:16,06,09,1, 11.9,1,1, 12.847, 10670.298, 424.380, 52977.769 25/05/17,12:46:16,07,09,1, 11.9,1,1, 12.847, 10670.332, 424.402, 52977.788 25/05/17,12:46:16,08,09,1, 11.9,1,1, 12.847, 10670.333, 424.387, 52977.716 25/05/17,12:46:16,09,09,1, 11.9,1,1, 12.847, 10670.383, 424.344, 52977.687 25/05/17,12:46:16,10,09,1, 11.9,1,1, 12.847, 10670.386, 424.359, 52977.663 25/05/17,12:46:16,11,09,1, 11.9,1,1, 12.847, 10670.398, 424.331, 52977.658 25/05/17,12:46:16,12,09,1, 11.9,1,1, 12.847, 10670.420, 424.308, 52977.586 25/05/17,12:46:16,13,09,1, 11.9,1,1, 12.847, 10670.451, 424.310, 52977.691 25/05/17,12:46:16,14,09,1, 11.9,1,1, 12.847, 10670.493, 424.259, 52977.569 25/05/17,12:46:16,15,09,1, 11.9,1,1, 12.847, 10670.474, 424.287, 52977.659 25/05/17,12:46:16,16,09,1, 11.9,1,1, 12.847, 10670.519, 424.261, 52977.565 25/05/17,12:46:16,17,09,1, 11.9,1,1, 12.847, 10670.517, 424.255, 52977.645 25/05/17,12:46:16,18,09,1, 11.9,1,1, 12.847, 10670.550, 424.238, 52977.593 25/05/17,12:46:16,19,09,1, 11.9,1,1, 12.847, 10670.559, 424.187, 52977.592 25/05/17,12:46:17,00,09,1, 11.9,1,1, 12.846, 10670.555, 424.187, 52977.592 25/05/17,12:46:17,01,09,1, 11.9,1,1, 12.846, 10670.572, 424.168, 52977.494 25/05/17,12:46:17,02,09,1, 11.9,1,1, 12.846, 10670.615, 424.148, 52977.548 25/05/17,12:46:17,03,09,1, 11.9,1,1, 12.846, 10670.602, 424.145, 52977.555 25/05/17,12:46:17,04,09,1, 11.9,1,1, 12.846, 10670.636, 424.098, 52977.556 25/05/17,12:46:17,05,09,1, 11.9,1,1, 12.846, 10670.653, 424.108, 52977.441 25/05/17,12:46:17,06,09,1, 11.9,1,1, 12.846, 10670.650, 424.111, 52977.488 25/05/17,12:46:17,07,09,1, 11.9,1,1, 12.846, 10670.678, 424.055, 52977.493 25/05/17,12:46:17,08,09,1, 11.9,1,1, 12.846, 10670.676, 424.035, 52977.474 25/05/17,12:46:17,09,09,1, 11.9,1,1, 12.846, 10670.692, 424.046, 52977.502 25/05/17,12:46:17,10,09,1, 11.9,1,1, 12.846, 10670.728, 423.982, 52977.391 25/05/17,12:46:17,11,09,1, 11.9,1,1, 12.846, 10670.760, 423.992, 52977.480 25/05/17,12:46:17,12,09,1, 11.9,1,1, 12.846, 10670.739, 423.984, 52977.430 25/05/17,12:46:17,13,09,1, 11.9,1,1, 12.846, 10670.736, 423.969, 52977.446 25/05/17,12:46:17,14,09,1, 11.9,1,1, 12.846, 10670.773, 423.981, 52977.391 25/05/17,12:46:17,15,09,1, 11.9,1,1, 12.846, 10670.773, 423.914, 52977.357 25/05/17,12:46:17,16,09,1, 11.9,1,1, 12.846, 10670.804, 423.913, 52977.287 25/05/17,12:46:17,17,09,1, 11.9,1,1, 12.846, 10670.825, 423.911, 52977.355 25/05/17,12:46:17,18,09,1, 11.9,1,1, 12.846, 10670.846, 423.878, 52977.306 25/05/17,12:46:17,19,09,1, 11.9,1,1, 12.846, 10670.845, 423.874, 52977.382 25/05/17,12:46:18,00,09,1, 12.0,1,1, 12.850, 10670.838, 423.874, 52977.382 25/05/17,12:46:18,01,09,1, 12.0,1,1, 12.850, 10670.866, 423.808, 52977.258 25/05/17,12:46:18,02,09,1, 12.0,1,1, 12.850, 10670.878, 423.830, 52977.317 25/05/17,12:46:18,03,09,1, 12.0,1,1, 12.850, 10670.914, 423.790, 52977.379 25/05/17,12:46:18,04,09,1, 12.0,1,1, 12.850, 10670.914, 423.769, 52977.244 25/05/17,12:46:18,05,09,1, 12.0,1,1, 12.850, 10670.947, 423.764, 52977.348 25/05/17,12:46:18,06,09,1, 12.0,1,1, 12.850, 10670.932, 423.725, 52977.245 25/05/17,12:46:18,07,09,1, 12.0,1,1, 12.850, 10670.925, 423.717, 52977.269 25/05/17,12:46:18,08,09,1, 12.0,1,1, 12.850, 10670.947, 423.681, 52977.318 25/05/17,12:46:18,09,09,1, 12.0,1,1, 12.850, 10670.949, 423.667, 52977.260 25/05/17,12:46:18,10,09,1, 12.0,1,1, 12.850, 10671.001, 423.660, 52977.209 25/05/17,12:46:18,11,09,1, 12.0,1,1, 12.850, 10671.005, 423.613, 52977.225 25/05/17,12:46:18,12,09,1, 12.0,1,1, 12.850, 10671.001, 423.632, 52977.191 25/05/17,12:46:18,13,09,1, 12.0,1,1, 12.850, 10671.022, 423.605, 52977.220 25/05/17,12:46:18,14,09,1, 12.0,1,1, 12.850, 10671.003, 423.552, 52977.009 25/05/17,12:46:18,15,09,1, 12.0,1,1, 12.850, 10671.072, 423.571, 52977.202 25/05/17,12:46:18,16,09,1, 12.0,1,1, 12.850, 10671.066, 423.513, 52977.137 25/05/17,12:46:18,17,09,1, 12.0,1,1, 12.850, 10671.031, 423.510, 52977.208 25/05/17,12:46:18,18,09,1, 12.0,1,1, 12.850, 10671.042, 423.486, 52977.144 25/05/17,12:46:18,19,09,1, 12.0,1,1, 12.850, 10671.068, 423.436, 52977.080 25/05/17,12:46:19,00,09,1, 11.9,1,1, 12.848, 10671.064, 423.436, 52977.080 25/05/17,12:46:19,01,09,1, 11.9,1,1, 12.848, 10671.092, 423.431, 52977.119 25/05/17,12:46:19,02,09,1, 11.9,1,1, 12.848, 10671.089, 423.385, 52977.077 25/05/17,12:46:19,03,09,1, 11.9,1,1, 12.848, 10671.073, 423.395, 52977.045 25/05/17,12:46:19,04,09,1, 11.9,1,1, 12.848, 10671.115, 423.368, 52977.106 25/05/17,12:46:19,05,09,1, 11.9,1,1, 12.848, 10671.116, 423.342, 52977.101 25/05/17,12:46:19,06,09,1, 11.9,1,1, 12.848, 10671.105, 423.351, 52977.088 25/05/17,12:46:19,07,09,1, 11.9,1,1, 12.848, 10671.146, 423.300, 52977.107 25/05/17,12:46:19,08,09,1, 11.9,1,1, 12.848, 10671.128, 423.315, 52977.046 25/05/17,12:46:19,09,09,1, 11.9,1,1, 12.848, 10671.129, 423.274, 52977.070 25/05/17,12:46:19,10,09,1, 11.9,1,1, 12.848, 10671.171, 423.253, 52977.028 25/05/17,12:46:19,11,09,1, 11.9,1,1, 12.848, 10671.205, 423.252, 52977.053 25/05/17,12:46:19,12,09,1, 11.9,1,1, 12.848, 10671.182, 423.209, 52976.964 25/05/17,12:46:19,13,09,1, 11.9,1,1, 12.848, 10671.197, 423.194, 52976.940 25/05/17,12:46:19,14,09,1, 11.9,1,1, 12.848, 10671.196, 423.209, 52976.954 25/05/17,12:46:19,15,09,1, 11.9,1,1, 12.848, 10671.210, 423.140, 52976.907 25/05/17,12:46:19,16,09,1, 11.9,1,1, 12.848, 10671.209, 423.164, 52977.030 25/05/17,12:46:19,17,09,1, 11.9,1,1, 12.848, 10671.237, 423.150, 52976.996 25/05/17,12:46:19,18,09,1, 11.9,1,1, 12.848, 10671.209, 423.093, 52976.893 25/05/17,12:46:19,19,09,1, 11.9,1,1, 12.848, 10671.243, 423.093, 52976.866 25/05/17,12:46:20,00,09,1, 11.9,1,1, 12.846, 10671.239, 423.093, 52976.866 25/05/17,12:46:20,01,09,1, 11.9,1,1, 12.846, 10671.274, 423.056, 52976.880 25/05/17,12:46:20,02,09,1, 11.9,1,1, 12.846, 10671.262, 423.049, 52976.952 25/05/17,12:46:20,03,09,1, 11.9,1,1, 12.846, 10671.270, 422.985, 52976.892 25/05/17,12:46:20,04,09,1, 11.9,1,1, 12.846, 10671.290, 423.012, 52976.872 25/05/17,12:46:20,05,09,1, 11.9,1,1, 12.846, 10671.319, 422.985, 52976.840 25/05/17,12:46:20,06,09,1, 11.9,1,1, 12.846, 10671.339, 422.949, 52976.789 25/05/17,12:46:20,07,09,1, 11.9,1,1, 12.846, 10671.329, 422.934, 52976.863 25/05/17,12:46:20,08,09,1, 11.9,1,1, 12.846, 10671.347, 422.913, 52976.804 25/05/17,12:46:20,09,09,1, 11.9,1,1, 12.846, 10671.341, 422.906, 52976.860 25/05/17,12:46:20,10,09,1, 11.9,1,1, 12.846, 10671.345, 422.896, 52976.803 25/05/17,12:46:20,11,09,1, 11.9,1,1, 12.846, 10671.353, 422.841, 52976.851 25/05/17,12:46:20,12,09,1, 11.9,1,1, 12.846, 10671.377, 422.884, 52976.787 25/05/17,12:46:20,13,09,1, 11.9,1,1, 12.846, 10671.399, 422.812, 52976.788 25/05/17,12:46:20,14,09,1, 11.9,1,1, 12.846, 10671.408, 422.801, 52976.730 25/05/17,12:46:20,15,09,1, 11.9,1,1, 12.846, 10671.428, 422.818, 52976.738 25/05/17,12:46:20,16,09,1, 11.9,1,1, 12.846, 10671.409, 422.782, 52976.767 25/05/17,12:46:20,17,09,1, 11.9,1,1, 12.846, 10671.403, 422.768, 52976.761 25/05/17,12:46:20,18,09,1, 11.9,1,1, 12.846, 10671.431, 422.766, 52976.736 25/05/17,12:46:20,19,09,1, 11.9,1,1, 12.846, 10671.427, 422.716, 52976.679 25/05/17,12:46:21,00,09,1, 11.9,1,1, 12.845, 10671.422, 422.716, 52976.679 25/05/17,12:46:21,01,09,1, 11.9,1,1, 12.845, 10671.432, 422.709, 52976.698 25/05/17,12:46:21,02,09,1, 11.9,1,1, 12.845, 10671.463, 422.662, 52976.638 25/05/17,12:46:21,03,09,1, 11.9,1,1, 12.845, 10671.473, 422.694, 52976.703 25/05/17,12:46:21,04,09,1, 11.9,1,1, 12.845, 10671.504, 422.658, 52976.692 25/05/17,12:46:21,05,09,1, 11.9,1,1, 12.845, 10671.483, 422.621, 52976.607 25/05/17,12:46:21,06,09,1, 11.9,1,1, 12.845, 10671.515, 422.631, 52976.711 25/05/17,12:46:21,07,09,1, 11.9,1,1, 12.845, 10671.518, 422.580, 52976.696 25/05/17,12:46:21,08,09,1, 11.9,1,1, 12.845, 10671.531, 422.594, 52976.658 25/05/17,12:46:21,09,09,1, 11.9,1,1, 12.845, 10671.509, 422.549, 52976.599 25/05/17,12:46:21,10,09,1, 11.9,1,1, 12.845, 10671.522, 422.524, 52976.563 25/05/17,12:46:21,11,09,1, 11.9,1,1, 12.845, 10671.542, 422.542, 52976.589 25/05/17,12:46:21,12,09,1, 11.9,1,1, 12.845, 10671.557, 422.502, 52976.545 25/05/17,12:46:21,13,09,1, 11.9,1,1, 12.845, 10671.545, 422.523, 52976.598 25/05/17,12:46:21,14,09,1, 11.9,1,1, 12.845, 10671.575, 422.479, 52976.532 25/05/17,12:46:21,15,09,1, 11.9,1,1, 12.845, 10671.570, 422.456, 52976.509 25/05/17,12:46:21,16,09,1, 11.9,1,1, 12.845, 10671.546, 422.479, 52976.513 25/05/17,12:46:21,17,09,1, 11.9,1,1, 12.845, 10671.570, 422.454, 52976.504 25/05/17,12:46:21,18,09,1, 11.9,1,1, 12.845, 10671.596, 422.404, 52976.479 25/05/17,12:46:21,19,09,1, 11.9,1,1, 12.845, 10671.590, 422.419, 52976.513 25/05/17,12:46:22,00,09,1, 11.9,1,1, 12.850, 10671.589, 422.419, 52976.513 25/05/17,12:46:22,01,09,1, 11.9,1,1, 12.850, 10671.578, 422.390, 52976.506 25/05/17,12:46:22,02,09,1, 11.9,1,1, 12.850, 10671.615, 422.360, 52976.428 25/05/17,12:46:22,03,09,1, 11.9,1,1, 12.850, 10671.608, 422.344, 52976.490 25/05/17,12:46:22,04,09,1, 11.9,1,1, 12.850, 10671.619, 422.333, 52976.431 25/05/17,12:46:22,05,09,1, 11.9,1,1, 12.850, 10671.622, 422.332, 52976.511 25/05/17,12:46:22,06,09,1, 11.9,1,1, 12.850, 10671.624, 422.291, 52976.425 25/05/17,12:46:22,07,09,1, 11.9,1,1, 12.850, 10671.618, 422.285, 52976.375 25/05/17,12:46:22,08,09,1, 11.9,1,1, 12.850, 10671.625, 422.252, 52976.415 25/05/17,12:46:22,09,09,1, 11.9,1,1, 12.850, 10671.622, 422.292, 52976.405 25/05/17,12:46:22,10,09,1, 11.9,1,1, 12.850, 10671.656, 422.250, 52976.433 25/05/17,12:46:22,11,09,1, 11.9,1,1, 12.850, 10671.642, 422.216, 52976.412 25/05/17,12:46:22,12,09,1, 11.9,1,1, 12.850, 10671.659, 422.216, 52976.397 25/05/17,12:46:22,13,09,1, 11.9,1,1, 12.850, 10671.666, 422.213, 52976.374 25/05/17,12:46:22,14,09,1, 11.9,1,1, 12.850, 10671.640, 422.194, 52976.287 25/05/17,12:46:22,15,09,1, 11.9,1,1, 12.850, 10671.668, 422.209, 52976.299 25/05/17,12:46:22,16,09,1, 11.9,1,1, 12.850, 10671.666, 422.149, 52976.359 25/05/17,12:46:22,17,09,1, 11.9,1,1, 12.850, 10671.679, 422.154, 52976.302 25/05/17,12:46:22,18,09,1, 11.9,1,1, 12.850, 10671.698, 422.129, 52976.288 25/05/17,12:46:22,19,09,1, 11.9,1,1, 12.850, 10671.671, 422.099, 52976.379 25/05/17,12:46:23,00,08,1, 11.9,1,1, 12.852, 10671.664, 422.099, 52976.379 25/05/17,12:46:23,01,08,1, 11.9,1,1, 12.852, 10671.709, 422.084, 52976.284 25/05/17,12:46:23,02,08,1, 11.9,1,1, 12.852, 10671.704, 422.063, 52976.174 25/05/17,12:46:23,03,08,1, 11.9,1,1, 12.852, 10671.711, 422.070, 52976.241 25/05/17,12:46:23,04,08,1, 11.9,1,1, 12.852, 10671.688, 422.039, 52976.206 25/05/17,12:46:23,05,08,1, 11.9,1,1, 12.852, 10671.687, 422.030, 52976.241 25/05/17,12:46:23,06,08,1, 11.9,1,1, 12.852, 10671.688, 422.022, 52976.299 25/05/17,12:46:23,07,08,1, 11.9,1,1, 12.852, 10671.698, 422.014, 52976.218 25/05/17,12:46:23,08,08,1, 11.9,1,1, 12.852, 10671.673, 422.011, 52976.241 25/05/17,12:46:23,09,08,1, 11.9,1,1, 12.852, 10671.681, 422.003, 52976.186 25/05/17,12:46:23,10,08,1, 11.9,1,1, 12.852, 10671.702, 421.967, 52976.224 25/05/17,12:46:23,11,08,1, 11.9,1,1, 12.852, 10671.720, 421.981, 52976.182 25/05/17,12:46:23,12,08,1, 11.9,1,1, 12.852, 10671.699, 421.951, 52976.160 25/05/17,12:46:23,13,08,1, 11.9,1,1, 12.852, 10671.721, 421.946, 52976.154 25/05/17,12:46:23,14,08,1, 11.9,1,1, 12.852, 10671.718, 421.936, 52976.169 25/05/17,12:46:23,15,08,1, 11.9,1,1, 12.852, 10671.686, 421.903, 52976.119 25/05/17,12:46:23,16,08,1, 11.9,1,1, 12.852, 10671.706, 421.916, 52976.185 25/05/17,12:46:23,17,08,1, 11.9,1,1, 12.852, 10671.709, 421.884, 52976.129 25/05/17,12:46:23,18,08,1, 11.9,1,1, 12.852, 10671.708, 421.879, 52976.104 25/05/17,12:46:23,19,08,1, 11.9,1,1, 12.852, 10671.704, 421.895, 52976.176 25/05/17,12:46:24,00,09,1, 11.9,1,1, 12.850, 10671.698, 421.895, 52976.176 25/05/17,12:46:24,01,09,1, 11.9,1,1, 12.850, 10671.699, 421.855, 52976.138 25/05/17,12:46:24,02,09,1, 11.9,1,1, 12.850, 10671.718, 421.852, 52976.089 25/05/17,12:46:24,03,09,1, 11.9,1,1, 12.850, 10671.696, 421.810, 52976.011 25/05/17,12:46:24,04,09,1, 11.9,1,1, 12.850, 10671.710, 421.830, 52976.123 25/05/17,12:46:24,05,09,1, 11.9,1,1, 12.850, 10671.718, 421.806, 52976.100 25/05/17,12:46:24,06,09,1, 11.9,1,1, 12.850, 10671.674, 421.809, 52976.116 25/05/17,12:46:24,07,09,1, 11.9,1,1, 12.850, 10671.700, 421.798, 52976.049 25/05/17,12:46:24,08,09,1, 11.9,1,1, 12.850, 10671.688, 421.758, 52976.069 25/05/17,12:46:24,09,09,1, 11.9,1,1, 12.850, 10671.715, 421.779, 52976.078 25/05/17,12:46:24,10,09,1, 11.9,1,1, 12.850, 10671.719, 421.767, 52976.012 25/05/17,12:46:24,11,09,1, 11.9,1,1, 12.850, 10671.692, 421.751, 52976.017 25/05/17,12:46:24,12,09,1, 11.9,1,1, 12.850, 10671.688, 421.756, 52976.048 25/05/17,12:46:24,13,09,1, 11.9,1,1, 12.850, 10671.674, 421.720, 52976.049 25/05/17,12:46:24,14,09,1, 11.9,1,1, 12.850, 10671.685, 421.740, 52976.016 25/05/17,12:46:24,15,09,1, 11.9,1,1, 12.850, 10671.691, 421.731, 52976.026 25/05/17,12:46:24,16,09,1, 11.9,1,1, 12.850, 10671.705, 421.693, 52976.054 25/05/17,12:46:24,17,09,1, 11.9,1,1, 12.850, 10671.723, 421.724, 52975.982 25/05/17,12:46:24,18,09,1, 11.9,1,1, 12.850, 10671.680, 421.680, 52975.938 25/05/17,12:46:24,19,09,1, 11.9,1,1, 12.850, 10671.689, 421.672, 52975.958 25/05/17,12:46:25,00,09,1, 11.9,1,1, 12.845, 10671.681, 421.672, 52975.958 25/05/17,12:46:25,01,09,1, 11.9,1,1, 12.845, 10671.701, 421.649, 52975.981 25/05/17,12:46:25,02,09,1, 11.9,1,1, 12.845, 10671.701, 421.641, 52975.914 25/05/17,12:46:25,03,09,1, 11.9,1,1, 12.845, 10671.702, 421.638, 52975.909 25/05/17,12:46:25,04,09,1, 11.9,1,1, 12.845, 10671.712, 421.629, 52975.915 25/05/17,12:46:25,05,09,1, 11.9,1,1, 12.845, 10671.680, 421.655, 52975.998 25/05/17,12:46:25,06,09,1, 11.9,1,1, 12.845, 10671.715, 421.641, 52976.003 25/05/17,12:46:25,07,09,1, 11.9,1,1, 12.845, 10671.688, 421.628, 52975.928 25/05/17,12:46:25,08,09,1, 11.9,1,1, 12.845, 10671.697, 421.597, 52975.881 25/05/17,12:46:25,09,09,1, 11.9,1,1, 12.845, 10671.704, 421.590, 52975.924 25/05/17,12:46:25,10,09,1, 11.9,1,1, 12.845, 10671.717, 421.584, 52975.942 25/05/17,12:46:25,11,09,1, 11.9,1,1, 12.845, 10671.708, 421.603, 52975.936 25/05/17,12:46:25,12,09,1, 11.9,1,1, 12.845, 10671.704, 421.581, 52975.914 25/05/17,12:46:25,13,09,1, 11.9,1,1, 12.845, 10671.735, 421.596, 52975.895 25/05/17,12:46:25,14,09,1, 11.9,1,1, 12.845, 10671.738, 421.565, 52975.908 25/05/17,12:46:25,15,09,1, 11.9,1,1, 12.845, 10671.728, 421.555, 52975.789 25/05/17,12:46:25,16,09,1, 11.9,1,1, 12.845, 10671.739, 421.562, 52975.830 25/05/17,12:46:25,17,09,1, 11.9,1,1, 12.845, 10671.746, 421.545, 52975.819 25/05/17,12:46:25,18,09,1, 11.9,1,1, 12.845, 10671.732, 421.549, 52975.811 25/05/17,12:46:25,19,09,1, 11.9,1,1, 12.845, 10671.768, 421.557, 52975.917 25/05/17,12:46:26,00,07,1, 11.9,1,1, 12.846, 10671.765, 421.557, 52975.917 25/05/17,12:46:26,01,07,1, 11.9,1,1, 12.846, 10671.776, 421.525, 52975.849 25/05/17,12:46:26,02,07,1, 11.9,1,1, 12.846, 10671.776, 421.559, 52975.861 25/05/17,12:46:26,03,07,1, 11.9,1,1, 12.846, 10671.807, 421.511, 52975.829 25/05/17,12:46:26,04,07,1, 11.9,1,1, 12.846, 10671.812, 421.524, 52975.817 25/05/17,12:46:26,05,07,1, 11.9,1,1, 12.846, 10671.854, 421.493, 52975.783 25/05/17,12:46:26,06,07,1, 11.9,1,1, 12.846, 10671.825, 421.507, 52975.774 25/05/17,12:46:26,07,07,1, 11.9,1,1, 12.846, 10671.855, 421.521, 52975.769 25/05/17,12:46:26,08,07,1, 11.9,1,1, 12.846, 10671.864, 421.499, 52975.784 25/05/17,12:46:26,09,07,1, 11.9,1,1, 12.846, 10671.871, 421.491, 52975.795 25/05/17,12:46:26,10,07,1, 11.9,1,1, 12.846, 10671.931, 421.482, 52975.758 25/05/17,12:46:26,11,07,1, 11.9,1,1, 12.846, 10671.872, 421.482, 52975.882 25/05/17,12:46:26,12,07,1, 11.9,1,1, 12.846, 10671.891, 421.479, 52975.777 25/05/17,12:46:26,13,07,1, 11.9,1,1, 12.846, 10671.937, 421.446, 52975.709 25/05/17,12:46:26,14,07,1, 11.9,1,1, 12.846, 10671.973, 421.442, 52975.680 25/05/17,12:46:26,15,07,1, 11.9,1,1, 12.846, 10671.983, 421.460, 52975.666 25/05/17,12:46:26,16,07,1, 11.9,1,1, 12.846, 10672.013, 421.433, 52975.748 25/05/17,12:46:26,17,07,1, 11.9,1,1, 12.846, 10672.033, 421.441, 52975.709 25/05/17,12:46:26,18,07,1, 11.9,1,1, 12.846, 10672.074, 421.448, 52975.722 25/05/17,12:46:26,19,07,1, 11.9,1,1, 12.846, 10672.078, 421.406, 52975.697 25/05/17,12:46:27,00,09,1, 11.9,1,1, 12.850, 10672.073, 421.406, 52975.697 25/05/17,12:46:27,01,09,1, 11.9,1,1, 12.850, 10672.144, 421.410, 52975.709 25/05/17,12:46:27,02,09,1, 11.9,1,1, 12.850, 10672.144, 421.385, 52975.725 25/05/17,12:46:27,03,09,1, 11.9,1,1, 12.850, 10672.154, 421.423, 52975.734 25/05/17,12:46:27,04,09,1, 11.9,1,1, 12.850, 10672.201, 421.391, 52975.709 25/05/17,12:46:27,05,09,1, 11.9,1,1, 12.850, 10672.228, 421.362, 52975.688 25/05/17,12:46:27,06,09,1, 11.9,1,1, 12.850, 10672.288, 421.383, 52975.664 25/05/17,12:46:27,07,09,1, 11.9,1,1, 12.850, 10672.279, 421.354, 52975.667 25/05/17,12:46:27,08,09,1, 11.9,1,1, 12.850, 10672.301, 421.379, 52975.662 25/05/17,12:46:27,09,09,1, 11.9,1,1, 12.850, 10672.346, 421.336, 52975.608 25/05/17,12:46:27,10,09,1, 11.9,1,1, 12.850, 10672.351, 421.324, 52975.639 25/05/17,12:46:27,11,09,1, 11.9,1,1, 12.850, 10672.392, 421.369, 52975.627 25/05/17,12:46:27,12,09,1, 11.9,1,1, 12.850, 10672.403, 421.308, 52975.587 25/05/17,12:46:27,13,09,1, 11.9,1,1, 12.850, 10672.459, 421.312, 52975.658 25/05/17,12:46:27,14,09,1, 11.9,1,1, 12.850, 10672.502, 421.320, 52975.597 25/05/17,12:46:27,15,09,1, 11.9,1,1, 12.850, 10672.493, 421.277, 52975.635 25/05/17,12:46:27,16,09,1, 11.9,1,1, 12.850, 10672.553, 421.292, 52975.632 25/05/17,12:46:27,17,09,1, 11.9,1,1, 12.850, 10672.536, 421.285, 52975.542 25/05/17,12:46:27,18,09,1, 11.9,1,1, 12.850, 10672.592, 421.271, 52975.510 25/05/17,12:46:27,19,09,1, 11.9,1,1, 12.850, 10672.625, 421.280, 52975.499 25/05/17,12:46:28,00,10,1, 11.9,1,1, 12.848, 10672.624, 421.280, 52975.499 25/05/17,12:46:28,01,10,1, 11.9,1,1, 12.848, 10672.659, 421.256, 52975.545 25/05/17,12:46:28,02,10,1, 11.9,1,1, 12.848, 10672.721, 421.232, 52975.504 25/05/17,12:46:28,03,10,1, 11.9,1,1, 12.848, 10672.730, 421.201, 52975.445 25/05/17,12:46:28,04,10,1, 11.9,1,1, 12.848, 10672.761, 421.206, 52975.474 25/05/17,12:46:28,05,10,1, 11.9,1,1, 12.848, 10672.781, 421.212, 52975.633 25/05/17,12:46:28,06,10,1, 11.9,1,1, 12.848, 10672.781, 421.168, 52975.464 25/05/17,12:46:28,07,10,1, 11.9,1,1, 12.848, 10672.847, 421.184, 52975.471 25/05/17,12:46:28,08,10,1, 11.9,1,1, 12.848, 10672.883, 421.149, 52975.425 25/05/17,12:46:28,09,10,1, 11.9,1,1, 12.848, 10672.886, 421.135, 52975.293 25/05/17,12:46:28,10,10,1, 11.9,1,1, 12.848, 10672.916, 421.128, 52975.442 25/05/17,12:46:28,11,10,1, 11.9,1,1, 12.848, 10672.933, 421.107, 52975.412 25/05/17,12:46:28,12,10,1, 11.9,1,1, 12.848, 10672.960, 421.094, 52975.326 25/05/17,12:46:28,13,10,1, 11.9,1,1, 12.848, 10672.993, 421.085, 52975.358 25/05/17,12:46:28,14,10,1, 11.9,1,1, 12.848, 10673.003, 421.062, 52975.368 25/05/17,12:46:28,15,10,1, 11.9,1,1, 12.848, 10673.028, 421.061, 52975.437 25/05/17,12:46:28,16,10,1, 11.9,1,1, 12.848, 10673.077, 421.052, 52975.318 25/05/17,12:46:28,17,10,1, 11.9,1,1, 12.848, 10673.096, 421.024, 52975.360 25/05/17,12:46:28,18,10,1, 11.9,1,1, 12.848, 10673.132, 421.013, 52975.288 25/05/17,12:46:28,19,10,1, 11.9,1,1, 12.848, 10673.144, 420.976, 52975.298 25/05/17,12:46:29,00,09,1, 11.9,1,1, 12.847, 10673.141, 420.976, 52975.298 25/05/17,12:46:29,01,09,1, 11.9,1,1, 12.847, 10673.192, 420.966, 52975.281 25/05/17,12:46:29,02,09,1, 11.9,1,1, 12.847, 10673.204, 420.953, 52975.312 25/05/17,12:46:29,03,09,1, 11.9,1,1, 12.847, 10673.217, 420.951, 52975.321 25/05/17,12:46:29,04,09,1, 11.9,1,1, 12.847, 10673.248, 420.922, 52975.245 25/05/17,12:46:29,05,09,1, 11.9,1,1, 12.847, 10673.259, 420.892, 52975.233 25/05/17,12:46:29,06,09,1, 11.9,1,1, 12.847, 10673.289, 420.904, 52975.225 25/05/17,12:46:29,07,09,1, 11.9,1,1, 12.847, 10673.298, 420.855, 52975.206 25/05/17,12:46:29,08,09,1, 11.9,1,1, 12.847, 10673.326, 420.862, 52975.232 25/05/17,12:46:29,09,09,1, 11.9,1,1, 12.847, 10673.329, 420.888, 52975.216 25/05/17,12:46:29,10,09,1, 11.9,1,1, 12.847, 10673.343, 420.823, 52975.180 25/05/17,12:46:29,11,09,1, 11.9,1,1, 12.847, 10673.351, 420.856, 52975.189 25/05/17,12:46:29,12,09,1, 11.9,1,1, 12.847, 10673.372, 420.791, 52975.194 25/05/17,12:46:29,13,09,1, 11.9,1,1, 12.847, 10673.393, 420.772, 52975.203 25/05/17,12:46:29,14,09,1, 11.9,1,1, 12.847, 10673.390, 420.776, 52975.166 25/05/17,12:46:29,15,09,1, 11.9,1,1, 12.847, 10673.403, 420.739, 52975.233 25/05/17,12:46:29,16,09,1, 11.9,1,1, 12.847, 10673.414, 420.720, 52975.079 25/05/17,12:46:29,17,09,1, 11.9,1,1, 12.847, 10673.407, 420.741, 52975.157 25/05/17,12:46:29,18,09,1, 11.9,1,1, 12.847, 10673.434, 420.681, 52975.060 25/05/17,12:46:29,19,09,1, 11.9,1,1, 12.847, 10673.470, 420.684, 52975.091 25/05/17,12:46:30,00,09,1, 11.9,1,1, 12.850, 10673.467, 420.684, 52975.091 25/05/17,12:46:30,01,09,1, 11.9,1,1, 12.850, 10673.486, 420.617, 52975.097 25/05/17,12:46:30,02,09,1, 11.9,1,1, 12.850, 10673.516, 420.648, 52975.056 25/05/17,12:46:30,03,09,1, 11.9,1,1, 12.850, 10673.517, 420.598, 52975.021 25/05/17,12:46:30,04,09,1, 11.9,1,1, 12.850, 10673.509, 420.564, 52974.954 25/05/17,12:46:30,05,09,1, 11.9,1,1, 12.850, 10673.514, 420.581, 52974.987 25/05/17,12:46:30,06,09,1, 11.9,1,1, 12.850, 10673.550, 420.520, 52974.989 25/05/17,12:46:30,07,09,1, 11.9,1,1, 12.850, 10673.548, 420.547, 52974.930 25/05/17,12:46:30,08,09,1, 11.9,1,1, 12.850, 10673.537, 420.530, 52975.024 25/05/17,12:46:30,09,09,1, 11.9,1,1, 12.850, 10673.567, 420.472, 52974.950 25/05/17,12:46:30,10,09,1, 11.9,1,1, 12.850, 10673.544, 420.481, 52974.957 25/05/17,12:46:30,11,09,1, 11.9,1,1, 12.850, 10673.584, 420.444, 52974.931 25/05/17,12:46:30,12,09,1, 11.9,1,1, 12.850, 10673.578, 420.427, 52974.936 25/05/17,12:46:30,13,09,1, 11.9,1,1, 12.850, 10673.592, 420.430, 52974.901 25/05/17,12:46:30,14,09,1, 11.9,1,1, 12.850, 10673.570, 420.368, 52974.910 25/05/17,12:46:30,15,09,1, 11.9,1,1, 12.850, 10673.586, 420.429, 52974.959 25/05/17,12:46:30,16,09,1, 11.9,1,1, 12.850, 10673.569, 420.369, 52974.873 25/05/17,12:46:30,17,09,1, 11.9,1,1, 12.850, 10673.574, 420.331, 52974.885 25/05/17,12:46:30,18,09,1, 11.9,1,1, 12.850, 10673.603, 420.358, 52974.870 25/05/17,12:46:30,19,09,1, 11.9,1,1, 12.850, 10673.603, 420.317, 52974.855 25/05/17,12:46:31,00,10,1, 11.9,1,1, 12.850, 10673.600, 420.317, 52974.855 25/05/17,12:46:31,01,10,1, 11.9,1,1, 12.850, 10673.609, 420.289, 52974.822 25/05/17,12:46:31,02,10,1, 11.9,1,1, 12.850, 10673.603, 420.240, 52974.806 25/05/17,12:46:31,03,10,1, 11.9,1,1, 12.850, 10673.629, 420.219, 52974.848 25/05/17,12:46:31,04,10,1, 11.9,1,1, 12.850, 10673.617, 420.228, 52974.811 25/05/17,12:46:31,05,10,1, 11.9,1,1, 12.850, 10673.584, 420.181, 52974.788 25/05/17,12:46:31,06,10,1, 11.9,1,1, 12.850, 10673.592, 420.226, 52974.828 25/05/17,12:46:31,07,10,1, 11.9,1,1, 12.850, 10673.612, 420.176, 52974.751 25/05/17,12:46:31,08,10,1, 11.9,1,1, 12.850, 10673.624, 420.168, 52974.801 25/05/17,12:46:31,09,10,1, 11.9,1,1, 12.850, 10673.613, 420.140, 52974.709 25/05/17,12:46:31,10,10,1, 11.9,1,1, 12.850, 10673.580, 420.119, 52974.701 25/05/17,12:46:31,11,10,1, 11.9,1,1, 12.850, 10673.599, 420.103, 52974.699 25/05/17,12:46:31,12,10,1, 11.9,1,1, 12.850, 10673.596, 420.120, 52974.730 25/05/17,12:46:31,13,10,1, 11.9,1,1, 12.850, 10673.602, 420.059, 52974.657 25/05/17,12:46:31,14,10,1, 11.9,1,1, 12.850, 10673.602, 420.072, 52974.669 25/05/17,12:46:31,15,10,1, 11.9,1,1, 12.850, 10673.590, 420.054, 52974.661 25/05/17,12:46:31,16,10,1, 11.9,1,1, 12.850, 10673.600, 420.025, 52974.617 25/05/17,12:46:31,17,10,1, 11.9,1,1, 12.850, 10673.601, 420.030, 52974.683 25/05/17,12:46:31,18,10,1, 11.9,1,1, 12.850, 10673.602, 420.017, 52974.663 25/05/17,12:46:31,19,10,1, 11.9,1,1, 12.850, 10673.594, 419.993, 52974.595 25/05/17,12:46:32,00,10,1, 11.9,1,1, 12.850, 10673.592, 419.993, 52974.595 25/05/17,12:46:32,01,10,1, 11.9,1,1, 12.850, 10673.592, 419.970, 52974.522 25/05/17,12:46:32,02,10,1, 11.9,1,1, 12.850, 10673.604, 419.966, 52974.559 25/05/17,12:46:32,03,10,1, 11.9,1,1, 12.850, 10673.640, 419.979, 52974.605 25/05/17,12:46:32,04,10,1, 11.9,1,1, 12.850, 10673.610, 419.917, 52974.524 25/05/17,12:46:32,05,10,1, 11.9,1,1, 12.850, 10673.612, 419.943, 52974.566 25/05/17,12:46:32,06,10,1, 11.9,1,1, 12.850, 10673.628, 419.908, 52974.528 25/05/17,12:46:32,07,10,1, 11.9,1,1, 12.850, 10673.623, 419.889, 52974.502 25/05/17,12:46:32,08,10,1, 11.9,1,1, 12.850, 10673.625, 419.913, 52974.507 25/05/17,12:46:32,09,10,1, 11.9,1,1, 12.850, 10673.612, 419.887, 52974.522 25/05/17,12:46:32,10,10,1, 11.9,1,1, 12.850, 10673.623, 419.887, 52974.491 25/05/17,12:46:32,11,10,1, 11.9,1,1, 12.850, 10673.652, 419.868, 52974.506 25/05/17,12:46:32,12,10,1, 11.9,1,1, 12.850, 10673.651, 419.840, 52974.516 25/05/17,12:46:32,13,10,1, 11.9,1,1, 12.850, 10673.646, 419.856, 52974.514 25/05/17,12:46:32,14,10,1, 11.9,1,1, 12.850, 10673.647, 419.832, 52974.465 25/05/17,12:46:32,15,10,1, 11.9,1,1, 12.850, 10673.649, 419.807, 52974.453 25/05/17,12:46:32,16,10,1, 11.9,1,1, 12.850, 10673.650, 419.822, 52974.468 25/05/17,12:46:32,17,10,1, 11.9,1,1, 12.850, 10673.659, 419.784, 52974.474 25/05/17,12:46:32,18,10,1, 11.9,1,1, 12.850, 10673.653, 419.804, 52974.431 25/05/17,12:46:32,19,10,1, 11.9,1,1, 12.850, 10673.683, 419.789, 52974.455 25/05/17,12:46:33,00,09,1, 11.9,1,1, 12.849, 10673.676, 419.789, 52974.455 25/05/17,12:46:33,01,09,1, 11.9,1,1, 12.849, 10673.683, 419.769, 52974.406 25/05/17,12:46:33,02,09,1, 11.9,1,1, 12.849, 10673.696, 419.750, 52974.379 25/05/17,12:46:33,03,09,1, 11.9,1,1, 12.849, 10673.676, 419.711, 52974.305 25/05/17,12:46:33,04,09,1, 11.9,1,1, 12.849, 10673.698, 419.729, 52974.334 25/05/17,12:46:33,05,09,1, 11.9,1,1, 12.849, 10673.705, 419.702, 52974.363 25/05/17,12:46:33,06,09,1, 11.9,1,1, 12.849, 10673.701, 419.716, 52974.344 25/05/17,12:46:33,07,09,1, 11.9,1,1, 12.849, 10673.706, 419.686, 52974.402 25/05/17,12:46:33,08,09,1, 11.9,1,1, 12.849, 10673.748, 419.670, 52974.330 25/05/17,12:46:33,09,09,1, 11.9,1,1, 12.849, 10673.713, 419.679, 52974.309 25/05/17,12:46:33,10,09,1, 11.9,1,1, 12.849, 10673.743, 419.682, 52974.315 25/05/17,12:46:33,11,09,1, 11.9,1,1, 12.849, 10673.744, 419.649, 52974.339 25/05/17,12:46:33,12,09,1, 11.9,1,1, 12.849, 10673.775, 419.668, 52974.306 25/05/17,12:46:33,13,09,1, 11.9,1,1, 12.849, 10673.752, 419.636, 52974.329 25/05/17,12:46:33,14,09,1, 11.9,1,1, 12.849, 10673.770, 419.615, 52974.276 25/05/17,12:46:33,15,09,1, 11.9,1,1, 12.849, 10673.802, 419.641, 52974.359 25/05/17,12:46:33,16,09,1, 11.9,1,1, 12.849, 10673.796, 419.618, 52974.263 25/05/17,12:46:33,17,09,1, 11.9,1,1, 12.849, 10673.795, 419.645, 52974.328 25/05/17,12:46:33,18,09,1, 11.9,1,1, 12.849, 10673.800, 419.642, 52974.273 25/05/17,12:46:33,19,09,1, 11.9,1,1, 12.849, 10673.800, 419.609, 52974.264 25/05/17,12:46:34,00,09,1, 11.9,1,1, 12.849, 10673.792, 419.609, 52974.264 25/05/17,12:46:34,01,09,1, 11.9,1,1, 12.849, 10673.818, 419.619, 52974.323 25/05/17,12:46:34,02,09,1, 11.9,1,1, 12.849, 10673.828, 419.594, 52974.275 25/05/17,12:46:34,03,09,1, 11.9,1,1, 12.849, 10673.838, 419.600, 52974.236 25/05/17,12:46:34,04,09,1, 11.9,1,1, 12.849, 10673.840, 419.579, 52974.231 25/05/17,12:46:34,05,09,1, 11.9,1,1, 12.849, 10673.828, 419.584, 52974.191 25/05/17,12:46:34,06,09,1, 11.9,1,1, 12.849, 10673.862, 419.599, 52974.206 25/05/17,12:46:34,07,09,1, 11.9,1,1, 12.849, 10673.863, 419.562, 52974.176 25/05/17,12:46:34,08,09,1, 11.9,1,1, 12.849, 10673.843, 419.572, 52974.235 25/05/17,12:46:34,09,09,1, 11.9,1,1, 12.849, 10673.885, 419.558, 52974.157 25/05/17,12:46:34,10,09,1, 11.9,1,1, 12.849, 10673.872, 419.528, 52974.222 25/05/17,12:46:34,11,09,1, 11.9,1,1, 12.849, 10673.903, 419.555, 52974.223 25/05/17,12:46:34,12,09,1, 11.9,1,1, 12.849, 10673.900, 419.534, 52974.170 25/05/17,12:46:34,13,09,1, 11.9,1,1, 12.849, 10673.906, 419.511, 52974.192 25/05/17,12:46:34,14,09,1, 11.9,1,1, 12.849, 10673.931, 419.532, 52974.184 25/05/17,12:46:34,15,09,1, 11.9,1,1, 12.849, 10673.935, 419.509, 52974.101 25/05/17,12:46:34,16,09,1, 11.9,1,1, 12.849, 10673.937, 419.534, 52974.146 25/05/17,12:46:34,17,09,1, 11.9,1,1, 12.849, 10673.947, 419.545, 52974.144 25/05/17,12:46:34,18,09,1, 11.9,1,1, 12.849, 10673.947, 419.498, 52974.101 25/05/17,12:46:34,19,09,1, 11.9,1,1, 12.849, 10673.954, 419.537, 52974.092 25/05/17,12:46:35,00,09,1, 11.9,1,1, 12.851, 10673.951, 419.537, 52974.092 25/05/17,12:46:35,01,09,1, 11.9,1,1, 12.851, 10673.953, 419.510, 52974.044 25/05/17,12:46:35,02,09,1, 11.9,1,1, 12.851, 10673.944, 419.513, 52974.105 25/05/17,12:46:35,03,09,1, 11.9,1,1, 12.851, 10673.970, 419.487, 52974.083 25/05/17,12:46:35,04,09,1, 11.9,1,1, 12.851, 10673.981, 419.493, 52974.094 25/05/17,12:46:35,05,09,1, 11.9,1,1, 12.851, 10673.976, 419.501, 52974.052 25/05/17,12:46:35,06,09,1, 11.9,1,1, 12.851, 10673.996, 419.491, 52974.097 25/05/17,12:46:35,07,09,1, 11.9,1,1, 12.851, 10673.992, 419.490, 52974.031 25/05/17,12:46:35,08,09,1, 11.9,1,1, 12.851, 10674.029, 419.463, 52974.010 25/05/17,12:46:35,09,09,1, 11.9,1,1, 12.851, 10673.987, 419.461, 52973.983 25/05/17,12:46:35,10,09,1, 11.9,1,1, 12.851, 10674.018, 419.499, 52974.014 25/05/17,12:46:35,11,09,1, 11.9,1,1, 12.851, 10673.992, 419.458, 52974.003 25/05/17,12:46:35,12,09,1, 11.9,1,1, 12.851, 10674.026, 419.463, 52974.019 25/05/17,12:46:35,13,09,1, 11.9,1,1, 12.851, 10674.016, 419.462, 52974.061 25/05/17,12:46:35,14,09,1, 11.9,1,1, 12.851, 10674.022, 419.443, 52973.910 25/05/17,12:46:35,15,09,1, 11.9,1,1, 12.851, 10674.013, 419.468, 52974.039 25/05/17,12:46:35,16,09,1, 11.9,1,1, 12.851, 10674.053, 419.458, 52974.020 25/05/17,12:46:35,17,09,1, 11.9,1,1, 12.851, 10674.031, 419.465, 52974.019 25/05/17,12:46:35,18,09,1, 11.9,1,1, 12.851, 10674.064, 419.455, 52974.018 25/05/17,12:46:35,19,09,1, 11.9,1,1, 12.851, 10674.083, 419.416, 52974.011 25/05/17,12:46:36,00,09,1, 11.9,1,1, 12.847, 10674.076, 419.416, 52974.011 25/05/17,12:46:36,01,09,1, 11.9,1,1, 12.847, 10674.039, 419.459, 52973.997 25/05/17,12:46:36,02,09,1, 11.9,1,1, 12.847, 10674.038, 419.437, 52973.916 25/05/17,12:46:36,03,09,1, 11.9,1,1, 12.847, 10674.062, 419.451, 52973.957 25/05/17,12:46:36,04,09,1, 11.9,1,1, 12.847, 10674.060, 419.415, 52973.917 25/05/17,12:46:36,05,09,1, 11.9,1,1, 12.847, 10674.064, 419.409, 52973.896 25/05/17,12:46:36,06,09,1, 11.9,1,1, 12.847, 10674.089, 419.432, 52973.888 25/05/17,12:46:36,07,09,1, 11.9,1,1, 12.847, 10674.061, 419.430, 52973.853 25/05/17,12:46:36,08,09,1, 11.9,1,1, 12.847, 10674.098, 419.428, 52973.942 25/05/17,12:46:36,09,09,1, 11.9,1,1, 12.847, 10674.101, 419.422, 52973.908 25/05/17,12:46:36,10,09,1, 11.9,1,1, 12.847, 10674.119, 419.422, 52973.855 25/05/17,12:46:36,11,09,1, 11.9,1,1, 12.847, 10674.086, 419.438, 52973.924 25/05/17,12:46:36,12,09,1, 11.9,1,1, 12.847, 10674.108, 419.431, 52973.932 25/05/17,12:46:36,13,09,1, 11.9,1,1, 12.847, 10674.084, 419.412, 52973.879 25/05/17,12:46:36,14,09,1, 11.9,1,1, 12.847, 10674.130, 419.436, 52973.823 25/05/17,12:46:36,15,09,1, 11.9,1,1, 12.847, 10674.136, 419.400, 52973.831 25/05/17,12:46:36,16,09,1, 11.9,1,1, 12.847, 10674.138, 419.400, 52973.895 25/05/17,12:46:36,17,09,1, 11.9,1,1, 12.847, 10674.137, 419.413, 52973.895 25/05/17,12:46:36,18,09,1, 11.9,1,1, 12.847, 10674.137, 419.400, 52973.938 25/05/17,12:46:36,19,09,1, 11.9,1,1, 12.847, 10674.151, 419.402, 52973.874 25/05/17,12:46:37,00,09,1, 12.0,1,1, 12.850, 10674.143, 419.402, 52973.874 25/05/17,12:46:37,01,09,1, 12.0,1,1, 12.850, 10674.153, 419.402, 52973.821 25/05/17,12:46:37,02,09,1, 12.0,1,1, 12.850, 10674.196, 419.417, 52973.777 25/05/17,12:46:37,03,09,1, 12.0,1,1, 12.850, 10674.173, 419.382, 52973.897 25/05/17,12:46:37,04,09,1, 12.0,1,1, 12.850, 10674.171, 419.396, 52973.759 25/05/17,12:46:37,05,09,1, 12.0,1,1, 12.850, 10674.199, 419.420, 52973.801 25/05/17,12:46:37,06,09,1, 12.0,1,1, 12.850, 10674.204, 419.417, 52973.801 25/05/17,12:46:37,07,09,1, 12.0,1,1, 12.850, 10674.217, 419.411, 52973.772 25/05/17,12:46:37,08,09,1, 12.0,1,1, 12.850, 10674.232, 419.417, 52973.821 25/05/17,12:46:37,09,09,1, 12.0,1,1, 12.850, 10674.208, 419.408, 52973.780 25/05/17,12:46:37,10,09,1, 12.0,1,1, 12.850, 10674.222, 419.415, 52973.782 25/05/17,12:46:37,11,09,1, 12.0,1,1, 12.850, 10674.262, 419.430, 52973.798 25/05/17,12:46:37,12,09,1, 12.0,1,1, 12.850, 10674.256, 419.390, 52973.675 25/05/17,12:46:37,13,09,1, 12.0,1,1, 12.850, 10674.270, 419.426, 52973.807 25/05/17,12:46:37,14,09,1, 12.0,1,1, 12.850, 10674.308, 419.402, 52973.772 25/05/17,12:46:37,15,09,1, 12.0,1,1, 12.850, 10674.330, 419.393, 52973.771 25/05/17,12:46:37,16,09,1, 12.0,1,1, 12.850, 10674.322, 419.406, 52973.734 25/05/17,12:46:37,17,09,1, 12.0,1,1, 12.850, 10674.316, 419.401, 52973.701 25/05/17,12:46:37,18,09,1, 12.0,1,1, 12.850, 10674.340, 419.406, 52973.652 25/05/17,12:46:37,19,09,1, 12.0,1,1, 12.850, 10674.359, 419.385, 52973.698 25/05/17,12:46:38,00,09,1, 11.9,1,1, 12.848, 10674.351, 419.385, 52973.698 25/05/17,12:46:38,01,09,1, 11.9,1,1, 12.848, 10674.380, 419.424, 52973.759 25/05/17,12:46:38,02,09,1, 11.9,1,1, 12.848, 10674.413, 419.396, 52973.763 25/05/17,12:46:38,03,09,1, 11.9,1,1, 12.848, 10674.388, 419.373, 52973.695 25/05/17,12:46:38,04,09,1, 11.9,1,1, 12.848, 10674.381, 419.418, 52973.671 25/05/17,12:46:38,05,09,1, 11.9,1,1, 12.848, 10674.429, 419.374, 52973.697 25/05/17,12:46:38,06,09,1, 11.9,1,1, 12.848, 10674.418, 419.384, 52973.717 25/05/17,12:46:38,07,09,1, 11.9,1,1, 12.848, 10674.467, 419.395, 52973.730 25/05/17,12:46:38,08,09,1, 11.9,1,1, 12.848, 10674.480, 419.366, 52973.603 25/05/17,12:46:38,09,09,1, 11.9,1,1, 12.848, 10674.465, 419.397, 52973.621 25/05/17,12:46:38,10,09,1, 11.9,1,1, 12.848, 10674.503, 419.393, 52973.610 25/05/17,12:46:38,11,09,1, 11.9,1,1, 12.848, 10674.490, 419.381, 52973.610 25/05/17,12:46:38,12,09,1, 11.9,1,1, 12.848, 10674.520, 419.409, 52973.630 25/05/17,12:46:38,13,09,1, 11.9,1,1, 12.848, 10674.546, 419.360, 52973.629 25/05/17,12:46:38,14,09,1, 11.9,1,1, 12.848, 10674.548, 419.351, 52973.593 25/05/17,12:46:38,15,09,1, 11.9,1,1, 12.848, 10674.569, 419.388, 52973.547 25/05/17,12:46:38,16,09,1, 11.9,1,1, 12.848, 10674.575, 419.362, 52973.591 25/05/17,12:46:38,17,09,1, 11.9,1,1, 12.848, 10674.602, 419.359, 52973.541 25/05/17,12:46:38,18,09,1, 11.9,1,1, 12.848, 10674.618, 419.366, 52973.587 25/05/17,12:46:38,19,09,1, 11.9,1,1, 12.848, 10674.606, 419.339, 52973.530 25/05/17,12:46:39,00,09,1, 11.9,1,1, 12.851, 10674.602, 419.339, 52973.530 25/05/17,12:46:39,01,09,1, 11.9,1,1, 12.851, 10674.648, 419.347, 52973.592 25/05/17,12:46:39,02,09,1, 11.9,1,1, 12.851, 10674.658, 419.338, 52973.594 25/05/17,12:46:39,03,09,1, 11.9,1,1, 12.851, 10674.717, 419.335, 52973.607 25/05/17,12:46:39,04,09,1, 11.9,1,1, 12.851, 10674.696, 419.328, 52973.488 25/05/17,12:46:39,05,09,1, 11.9,1,1, 12.851, 10674.730, 419.316, 52973.493 25/05/17,12:46:39,06,09,1, 11.9,1,1, 12.851, 10674.759, 419.326, 52973.555 25/05/17,12:46:39,07,09,1, 11.9,1,1, 12.851, 10674.757, 419.309, 52973.492 25/05/17,12:46:39,08,09,1, 11.9,1,1, 12.851, 10674.765, 419.317, 52973.510 25/05/17,12:46:39,09,09,1, 11.9,1,1, 12.851, 10674.803, 419.289, 52973.482 25/05/17,12:46:39,10,09,1, 11.9,1,1, 12.851, 10674.787, 419.278, 52973.456 25/05/17,12:46:39,11,09,1, 11.9,1,1, 12.851, 10674.802, 419.287, 52973.445 25/05/17,12:46:39,12,09,1, 11.9,1,1, 12.851, 10674.831, 419.252, 52973.418 25/05/17,12:46:39,13,09,1, 11.9,1,1, 12.851, 10674.834, 419.257, 52973.404 25/05/17,12:46:39,14,09,1, 11.9,1,1, 12.851, 10674.894, 419.266, 52973.455 25/05/17,12:46:39,15,09,1, 11.9,1,1, 12.851, 10674.864, 419.232, 52973.428 25/05/17,12:46:39,16,09,1, 11.9,1,1, 12.851, 10674.901, 419.254, 52973.443 25/05/17,12:46:39,17,09,1, 11.9,1,1, 12.851, 10674.925, 419.244, 52973.456 25/05/17,12:46:39,18,09,1, 11.9,1,1, 12.851, 10674.912, 419.193, 52973.339 25/05/17,12:46:39,19,09,1, 11.9,1,1, 12.851, 10674.939, 419.212, 52973.452 25/05/17,12:46:40,00,09,1, 11.9,1,1, 12.852, 10674.936, 419.212, 52973.452 25/05/17,12:46:40,01,09,1, 11.9,1,1, 12.852, 10674.950, 419.191, 52973.349 25/05/17,12:46:40,02,09,1, 11.9,1,1, 12.852, 10674.977, 419.208, 52973.304 25/05/17,12:46:40,03,09,1, 11.9,1,1, 12.852, 10674.994, 419.154, 52973.282 25/05/17,12:46:40,04,09,1, 11.9,1,1, 12.852, 10675.029, 419.174, 52973.299 25/05/17,12:46:40,05,09,1, 11.9,1,1, 12.852, 10675.030, 419.154, 52973.306 25/05/17,12:46:40,06,09,1, 11.9,1,1, 12.852, 10675.053, 419.139, 52973.298 25/05/17,12:46:40,07,09,1, 11.9,1,1, 12.852, 10675.070, 419.149, 52973.303 25/05/17,12:46:40,08,09,1, 11.9,1,1, 12.852, 10675.065, 419.121, 52973.318 25/05/17,12:46:40,09,09,1, 11.9,1,1, 12.852, 10675.070, 419.120, 52973.300 25/05/17,12:46:40,10,09,1, 11.9,1,1, 12.852, 10675.084, 419.144, 52973.305 25/05/17,12:46:40,11,09,1, 11.9,1,1, 12.852, 10675.103, 419.098, 52973.248 25/05/17,12:46:40,12,09,1, 11.9,1,1, 12.852, 10675.128, 419.077, 52973.256 25/05/17,12:46:40,13,09,1, 11.9,1,1, 12.852, 10675.151, 419.065, 52973.289 25/05/17,12:46:40,14,09,1, 11.9,1,1, 12.852, 10675.151, 419.040, 52973.252 25/05/17,12:46:40,15,09,1, 11.9,1,1, 12.852, 10675.164, 419.069, 52973.242 25/05/17,12:46:40,16,09,1, 11.9,1,1, 12.852, 10675.150, 419.046, 52973.216 25/05/17,12:46:40,17,09,1, 11.9,1,1, 12.852, 10675.179, 418.993, 52973.106 25/05/17,12:46:40,18,09,1, 11.9,1,1, 12.852, 10675.166, 419.026, 52973.253 25/05/17,12:46:40,19,09,1, 11.9,1,1, 12.852, 10675.198, 419.006, 52973.211 25/05/17,12:46:41,00,09,1, 11.9,1,1, 12.856, 10675.194, 419.006, 52973.211 25/05/17,12:46:41,01,09,1, 11.9,1,1, 12.856, 10675.229, 418.997, 52973.150 25/05/17,12:46:41,02,09,1, 11.9,1,1, 12.856, 10675.242, 418.968, 52973.135 25/05/17,12:46:41,03,09,1, 11.9,1,1, 12.856, 10675.256, 418.972, 52973.163 25/05/17,12:46:41,04,09,1, 11.9,1,1, 12.856, 10675.264, 418.972, 52973.171 25/05/17,12:46:41,05,09,1, 11.9,1,1, 12.856, 10675.289, 418.932, 52973.169 25/05/17,12:46:41,06,09,1, 11.9,1,1, 12.856, 10675.249, 418.951, 52973.077 25/05/17,12:46:41,07,09,1, 11.9,1,1, 12.856, 10675.286, 418.898, 52973.060 25/05/17,12:46:41,08,09,1, 11.9,1,1, 12.856, 10675.311, 418.894, 52973.096 25/05/17,12:46:41,09,09,1, 11.9,1,1, 12.856, 10675.322, 418.894, 52973.118 25/05/17,12:46:41,10,09,1, 11.9,1,1, 12.856, 10675.302, 418.881, 52973.081 25/05/17,12:46:41,11,09,1, 11.9,1,1, 12.856, 10675.318, 418.879, 52973.011 25/05/17,12:46:41,12,09,1, 11.9,1,1, 12.856, 10675.334, 418.881, 52973.050 25/05/17,12:46:41,13,09,1, 11.9,1,1, 12.856, 10675.346, 418.814, 52973.059 25/05/17,12:46:41,14,09,1, 11.9,1,1, 12.856, 10675.343, 418.851, 52973.078 25/05/17,12:46:41,15,09,1, 11.9,1,1, 12.856, 10675.357, 418.821, 52973.041 25/05/17,12:46:41,16,09,1, 11.9,1,1, 12.856, 10675.353, 418.778, 52973.028 25/05/17,12:46:41,17,09,1, 11.9,1,1, 12.856, 10675.374, 418.811, 52973.012 25/05/17,12:46:41,18,09,1, 11.9,1,1, 12.856, 10675.406, 418.770, 52972.944 25/05/17,12:46:41,19,09,1, 11.9,1,1, 12.856, 10675.363, 418.757, 52972.959 25/05/17,12:46:42,00,09,1, 11.8,1,1, 12.852, 10675.361, 418.757, 52972.959 25/05/17,12:46:42,01,09,1, 11.8,1,1, 12.852, 10675.408, 418.740, 52972.895 25/05/17,12:46:42,02,09,1, 11.8,1,1, 12.852, 10675.381, 418.748, 52972.970 25/05/17,12:46:42,03,09,1, 11.8,1,1, 12.852, 10675.418, 418.738, 52972.964 25/05/17,12:46:42,04,09,1, 11.8,1,1, 12.852, 10675.389, 418.681, 52972.876 25/05/17,12:46:42,05,09,1, 11.8,1,1, 12.852, 10675.394, 418.704, 52972.877 25/05/17,12:46:42,06,09,1, 11.8,1,1, 12.852, 10675.413, 418.673, 52972.906 25/05/17,12:46:42,07,09,1, 11.8,1,1, 12.852, 10675.377, 418.663, 52972.858 25/05/17,12:46:42,08,09,1, 11.8,1,1, 12.852, 10675.410, 418.686, 52972.952 25/05/17,12:46:42,09,09,1, 11.8,1,1, 12.852, 10675.425, 418.628, 52972.803 25/05/17,12:46:42,10,09,1, 11.8,1,1, 12.852, 10675.416, 418.642, 52972.803 25/05/17,12:46:42,11,09,1, 11.8,1,1, 12.852, 10675.436, 418.641, 52972.806 25/05/17,12:46:42,12,09,1, 11.8,1,1, 12.852, 10675.408, 418.620, 52972.826 25/05/17,12:46:42,13,09,1, 11.8,1,1, 12.852, 10675.408, 418.587, 52972.729 25/05/17,12:46:42,14,09,1, 11.8,1,1, 12.852, 10675.432, 418.597, 52972.739 25/05/17,12:46:42,15,09,1, 11.8,1,1, 12.852, 10675.423, 418.555, 52972.853 25/05/17,12:46:42,16,09,1, 11.8,1,1, 12.852, 10675.412, 418.585, 52972.791 25/05/17,12:46:42,17,09,1, 11.8,1,1, 12.852, 10675.406, 418.560, 52972.745 25/05/17,12:46:42,18,09,1, 11.8,1,1, 12.852, 10675.408, 418.531, 52972.788 25/05/17,12:46:42,19,09,1, 11.8,1,1, 12.852, 10675.410, 418.567, 52972.756 25/05/17,12:46:43,00,09,1, 11.9,1,1, 12.853, 10675.403, 418.567, 52972.756 25/05/17,12:46:43,01,09,1, 11.9,1,1, 12.853, 10675.414, 418.522, 52972.735 25/05/17,12:46:43,02,09,1, 11.9,1,1, 12.853, 10675.399, 418.528, 52972.785 25/05/17,12:46:43,03,09,1, 11.9,1,1, 12.853, 10675.421, 418.509, 52972.737 25/05/17,12:46:43,04,09,1, 11.9,1,1, 12.853, 10675.390, 418.496, 52972.727 25/05/17,12:46:43,05,09,1, 11.9,1,1, 12.853, 10675.380, 418.504, 52972.744 25/05/17,12:46:43,06,09,1, 11.9,1,1, 12.853, 10675.390, 418.463, 52972.681 25/05/17,12:46:43,07,09,1, 11.9,1,1, 12.853, 10675.363, 418.491, 52972.697 25/05/17,12:46:43,08,09,1, 11.9,1,1, 12.853, 10675.391, 418.441, 52972.666 25/05/17,12:46:43,09,09,1, 11.9,1,1, 12.853, 10675.351, 418.442, 52972.679 25/05/17,12:46:43,10,09,1, 11.9,1,1, 12.853, 10675.388, 418.463, 52972.683 25/05/17,12:46:43,11,09,1, 11.9,1,1, 12.853, 10675.361, 418.449, 52972.697 25/05/17,12:46:43,12,09,1, 11.9,1,1, 12.853, 10675.357, 418.391, 52972.595 25/05/17,12:46:43,13,09,1, 11.9,1,1, 12.853, 10675.354, 418.450, 52972.633 25/05/17,12:46:43,14,09,1, 11.9,1,1, 12.853, 10675.331, 418.417, 52972.582 25/05/17,12:46:43,15,09,1, 11.9,1,1, 12.853, 10675.343, 418.418, 52972.636 25/05/17,12:46:43,16,09,1, 11.9,1,1, 12.853, 10675.306, 418.407, 52972.549 25/05/17,12:46:43,17,09,1, 11.9,1,1, 12.853, 10675.307, 418.379, 52972.608 25/05/17,12:46:43,18,09,1, 11.9,1,1, 12.853, 10675.304, 418.377, 52972.522 25/05/17,12:46:43,19,09,1, 11.9,1,1, 12.853, 10675.289, 418.367, 52972.626 25/05/17,12:46:44,00,09,1, 11.9,1,1, 12.849, 10675.286, 418.367, 52972.626 25/05/17,12:46:44,01,09,1, 11.9,1,1, 12.849, 10675.272, 418.348, 52972.509 25/05/17,12:46:44,02,09,1, 11.9,1,1, 12.849, 10675.262, 418.323, 52972.534 25/05/17,12:46:44,03,09,1, 11.9,1,1, 12.849, 10675.249, 418.326, 52972.600 25/05/17,12:46:44,04,09,1, 11.9,1,1, 12.849, 10675.237, 418.323, 52972.566 25/05/17,12:46:44,05,09,1, 11.9,1,1, 12.849, 10675.250, 418.289, 52972.492 25/05/17,12:46:44,06,09,1, 11.9,1,1, 12.849, 10675.204, 418.287, 52972.423 25/05/17,12:46:44,07,09,1, 11.9,1,1, 12.849, 10675.178, 418.323, 52972.568 25/05/17,12:46:44,08,09,1, 11.9,1,1, 12.849, 10675.158, 418.244, 52972.491 25/05/17,12:46:44,09,09,1, 11.9,1,1, 12.849, 10675.181, 418.265, 52972.444 25/05/17,12:46:44,10,09,1, 11.9,1,1, 12.849, 10675.174, 418.261, 52972.468 25/05/17,12:46:44,11,09,1, 11.9,1,1, 12.849, 10675.145, 418.257, 52972.459 25/05/17,12:46:44,12,09,1, 11.9,1,1, 12.849, 10675.119, 418.277, 52972.481 25/05/17,12:46:44,13,09,1, 11.9,1,1, 12.849, 10675.104, 418.240, 52972.437 25/05/17,12:46:44,14,09,1, 11.9,1,1, 12.849, 10675.092, 418.246, 52972.459 25/05/17,12:46:44,15,09,1, 11.9,1,1, 12.849, 10675.079, 418.245, 52972.441 25/05/17,12:46:44,16,09,1, 11.9,1,1, 12.849, 10675.056, 418.222, 52972.431 25/05/17,12:46:44,17,09,1, 11.9,1,1, 12.849, 10675.052, 418.225, 52972.462 25/05/17,12:46:44,18,09,1, 11.9,1,1, 12.849, 10675.070, 418.245, 52972.463 25/05/17,12:46:44,19,09,1, 11.9,1,1, 12.849, 10675.048, 418.222, 52972.416 25/05/17,12:46:45,00,10,1, 11.8,1,1, 12.854, 10675.044, 418.222, 52972.416 25/05/17,12:46:45,01,10,1, 11.8,1,1, 12.854, 10675.003, 418.221, 52972.405 25/05/17,12:46:45,02,10,1, 11.8,1,1, 12.854, 10674.978, 418.203, 52972.388 25/05/17,12:46:45,03,10,1, 11.8,1,1, 12.854, 10674.999, 418.234, 52972.466 25/05/17,12:46:45,04,10,1, 11.8,1,1, 12.854, 10674.956, 418.210, 52972.451 25/05/17,12:46:45,05,10,1, 11.8,1,1, 12.854, 10674.932, 418.210, 52972.384 25/05/17,12:46:45,06,10,1, 11.8,1,1, 12.854, 10674.940, 418.216, 52972.384 25/05/17,12:46:45,07,10,1, 11.8,1,1, 12.854, 10674.909, 418.192, 52972.303 25/05/17,12:46:45,08,10,1, 11.8,1,1, 12.854, 10674.896, 418.190, 52972.380 25/05/17,12:46:45,09,10,1, 11.8,1,1, 12.854, 10674.887, 418.186, 52972.341 25/05/17,12:46:45,10,10,1, 11.8,1,1, 12.854, 10674.870, 418.168, 52972.287 25/05/17,12:46:45,11,10,1, 11.8,1,1, 12.854, 10674.853, 418.191, 52972.346 25/05/17,12:46:45,12,10,1, 11.8,1,1, 12.854, 10674.844, 418.157, 52972.353 25/05/17,12:46:45,13,10,1, 11.8,1,1, 12.854, 10674.828, 418.152, 52972.285 25/05/17,12:46:45,14,10,1, 11.8,1,1, 12.854, 10674.806, 418.171, 52972.284 25/05/17,12:46:45,15,10,1, 11.8,1,1, 12.854, 10674.798, 418.184, 52972.374 25/05/17,12:46:45,16,10,1, 11.8,1,1, 12.854, 10674.801, 418.195, 52972.522 25/05/17,12:46:45,17,10,1, 11.8,1,1, 12.854, 10674.865, 418.160, 52972.115 25/05/17,12:46:45,18,10,1, 11.8,1,1, 12.854, 10674.756, 418.166, 52972.160 25/05/17,12:46:45,19,10,1, 11.8,1,1, 12.854, 10674.788, 418.194, 52972.300 25/05/17,12:46:46,00,10,1, 12.0,1,1, 12.850, 10674.785, 418.194, 52972.300 25/05/17,12:46:46,01,10,1, 12.0,1,1, 12.850, 10674.753, 418.170, 52972.282 25/05/17,12:46:46,02,10,1, 12.0,1,1, 12.850, 10674.773, 418.184, 52972.301 25/05/17,12:46:46,03,10,1, 12.0,1,1, 12.850, 10674.765, 418.176, 52972.308 25/05/17,12:46:46,04,10,1, 12.0,1,1, 12.850, 10674.757, 418.180, 52972.327 25/05/17,12:46:46,05,10,1, 12.0,1,1, 12.850, 10674.750, 418.215, 52972.342 25/05/17,12:46:46,06,10,1, 12.0,1,1, 12.850, 10674.752, 418.179, 52972.326 25/05/17,12:46:46,07,10,1, 12.0,1,1, 12.850, 10674.742, 418.168, 52972.249 25/05/17,12:46:46,08,10,1, 12.0,1,1, 12.850, 10674.749, 418.204, 52972.305 25/05/17,12:46:46,09,10,1, 12.0,1,1, 12.850, 10674.750, 418.175, 52972.286 25/05/17,12:46:46,10,10,1, 12.0,1,1, 12.850, 10674.761, 418.199, 52972.226 25/05/17,12:46:46,11,10,1, 12.0,1,1, 12.850, 10674.785, 418.206, 52972.277 25/05/17,12:46:46,12,10,1, 12.0,1,1, 12.850, 10674.771, 418.160, 52972.248 25/05/17,12:46:46,13,10,1, 12.0,1,1, 12.850, 10674.749, 418.199, 52972.248 25/05/17,12:46:46,14,10,1, 12.0,1,1, 12.850, 10674.786, 418.194, 52972.278 25/05/17,12:46:46,15,10,1, 12.0,1,1, 12.850, 10674.762, 418.177, 52972.151 25/05/17,12:46:46,16,10,1, 12.0,1,1, 12.850, 10674.749, 418.222, 52972.197 25/05/17,12:46:46,17,10,1, 12.0,1,1, 12.850, 10674.780, 418.210, 52972.188 25/05/17,12:46:46,18,10,1, 12.0,1,1, 12.850, 10674.788, 418.160, 52972.159 25/05/17,12:46:46,19,10,1, 12.0,1,1, 12.850, 10674.811, 418.211, 52972.306 25/05/17,12:46:47,00,09,1, 11.8,1,1, 12.855, 10674.810, 418.211, 52972.306 25/05/17,12:46:47,01,09,1, 11.8,1,1, 12.855, 10674.813, 418.216, 52972.210 25/05/17,12:46:47,02,09,1, 11.8,1,1, 12.855, 10674.839, 418.203, 52972.222 25/05/17,12:46:47,03,09,1, 11.8,1,1, 12.855, 10674.830, 418.179, 52972.190 25/05/17,12:46:47,04,09,1, 11.8,1,1, 12.855, 10674.844, 418.205, 52972.220 25/05/17,12:46:47,05,09,1, 11.8,1,1, 12.855, 10674.866, 418.182, 52972.159 25/05/17,12:46:47,06,09,1, 11.8,1,1, 12.855, 10674.870, 418.191, 52972.212 25/05/17,12:46:47,07,09,1, 11.8,1,1, 12.855, 10674.886, 418.200, 52972.184 25/05/17,12:46:47,08,09,1, 11.8,1,1, 12.855, 10674.901, 418.196, 52972.129 25/05/17,12:46:47,09,09,1, 11.8,1,1, 12.855, 10674.933, 418.188, 52972.148 25/05/17,12:46:47,10,09,1, 11.8,1,1, 12.855, 10674.954, 418.201, 52972.144 25/05/17,12:46:47,11,09,1, 11.8,1,1, 12.855, 10674.986, 418.174, 52972.138 25/05/17,12:46:47,12,09,1, 11.8,1,1, 12.855, 10674.965, 418.172, 52972.089 25/05/17,12:46:47,13,09,1, 11.8,1,1, 12.855, 10675.000, 418.175, 52972.096 25/05/17,12:46:47,14,09,1, 11.8,1,1, 12.855, 10675.040, 418.166, 52972.119 25/05/17,12:46:47,15,09,1, 11.8,1,1, 12.855, 10675.056, 418.203, 52972.106 25/05/17,12:46:47,16,09,1, 11.8,1,1, 12.855, 10675.076, 418.190, 52972.124 25/05/17,12:46:47,17,09,1, 11.8,1,1, 12.855, 10675.094, 418.155, 52972.091 25/05/17,12:46:47,18,09,1, 11.8,1,1, 12.855, 10675.116, 418.172, 52972.100 25/05/17,12:46:47,19,09,1, 11.8,1,1, 12.855, 10675.143, 418.158, 52972.070 25/05/17,12:46:48,00,09,1, 11.9,1,1, 12.853, 10675.136, 418.158, 52972.070 25/05/17,12:46:48,01,09,1, 11.9,1,1, 12.853, 10675.165, 418.178, 52972.147 25/05/17,12:46:48,02,09,1, 11.9,1,1, 12.853, 10675.199, 418.141, 52972.002 25/05/17,12:46:48,03,09,1, 11.9,1,1, 12.853, 10675.202, 418.141, 52972.121 25/05/17,12:46:48,04,09,1, 11.9,1,1, 12.853, 10675.232, 418.142, 52972.027 25/05/17,12:46:48,05,09,1, 11.9,1,1, 12.853, 10675.287, 418.123, 52972.064 25/05/17,12:46:48,06,09,1, 11.9,1,1, 12.853, 10675.296, 418.114, 52971.973 25/05/17,12:46:48,07,09,1, 11.9,1,1, 12.853, 10675.340, 418.126, 52971.978 25/05/17,12:46:48,08,09,1, 11.9,1,1, 12.853, 10675.351, 418.080, 52971.973 25/05/17,12:46:48,09,09,1, 11.9,1,1, 12.853, 10675.372, 418.083, 52971.976 25/05/17,12:46:48,10,09,1, 11.9,1,1, 12.853, 10675.417, 418.095, 52971.978 25/05/17,12:46:48,11,09,1, 11.9,1,1, 12.853, 10675.441, 418.079, 52972.033 25/05/17,12:46:48,12,09,1, 11.9,1,1, 12.853, 10675.461, 418.065, 52972.011 25/05/17,12:46:48,13,09,1, 11.9,1,1, 12.853, 10675.502, 418.062, 52972.017 25/05/17,12:46:48,14,09,1, 11.9,1,1, 12.853, 10675.516, 418.030, 52971.915 25/05/17,12:46:48,15,09,1, 11.9,1,1, 12.853, 10675.569, 418.032, 52971.991 25/05/17,12:46:48,16,09,1, 11.9,1,1, 12.853, 10675.568, 418.008, 52971.906 25/05/17,12:46:48,17,09,1, 11.9,1,1, 12.853, 10675.614, 417.993, 52971.871 25/05/17,12:46:48,18,09,1, 11.9,1,1, 12.853, 10675.643, 417.998, 52971.937 25/05/17,12:46:48,19,09,1, 11.9,1,1, 12.853, 10675.667, 417.941, 52971.894 25/05/17,12:46:49,00,09,1, 12.0,1,1, 12.853, 10675.662, 417.941, 52971.894 25/05/17,12:46:49,01,09,1, 12.0,1,1, 12.853, 10675.768, 417.914, 52971.873 25/05/17,12:46:49,02,09,1, 12.0,1,1, 12.853, 10675.764, 417.902, 52971.793 25/05/17,12:46:49,03,09,1, 12.0,1,1, 12.853, 10675.827, 417.917, 52971.882 25/05/17,12:46:49,04,09,1, 12.0,1,1, 12.853, 10675.860, 417.882, 52971.851 25/05/17,12:46:49,05,09,1, 12.0,1,1, 12.853, 10675.851, 417.829, 52971.811 25/05/17,12:46:49,06,09,1, 12.0,1,1, 12.853, 10675.898, 417.856, 52971.827 25/05/17,12:46:49,07,09,1, 12.0,1,1, 12.853, 10675.918, 417.795, 52971.789 25/05/17,12:46:49,08,09,1, 12.0,1,1, 12.853, 10675.939, 417.778, 52971.801 25/05/17,12:46:49,09,09,1, 12.0,1,1, 12.853, 10675.989, 417.775, 52971.774 25/05/17,12:46:49,10,09,1, 12.0,1,1, 12.853, 10676.014, 417.702, 52971.708 25/05/17,12:46:49,11,09,1, 12.0,1,1, 12.853, 10676.050, 417.735, 52971.755 25/05/17,12:46:49,12,09,1, 12.0,1,1, 12.853, 10676.059, 417.700, 52971.725 25/05/17,12:46:49,13,09,1, 12.0,1,1, 12.853, 10676.079, 417.660, 52971.713 25/05/17,12:46:49,14,09,1, 12.0,1,1, 12.853, 10676.121, 417.682, 52971.739 25/05/17,12:46:49,15,09,1, 12.0,1,1, 12.853, 10676.157, 417.629, 52971.707 25/05/17,12:46:49,16,09,1, 12.0,1,1, 12.853, 10676.148, 417.606, 52971.676 25/05/17,12:46:49,17,09,1, 12.0,1,1, 12.853, 10676.188, 417.588, 52971.743 25/05/17,12:46:49,18,09,1, 12.0,1,1, 12.853, 10676.259, 417.541, 52971.646 25/05/17,12:46:49,19,09,1, 12.0,1,1, 12.853, 10676.248, 417.517, 52971.623 25/05/17,12:46:50,00,09,1, 11.9,1,1, 12.852, 10676.246, 417.517, 52971.623 25/05/17,12:46:50,01,09,1, 11.9,1,1, 12.852, 10676.312, 417.466, 52971.618 25/05/17,12:46:50,02,09,1, 11.9,1,1, 12.852, 10676.322, 417.440, 52971.556 25/05/17,12:46:50,03,09,1, 11.9,1,1, 12.852, 10676.339, 417.448, 52971.639 25/05/17,12:46:50,04,09,1, 11.9,1,1, 12.852, 10676.361, 417.389, 52971.614 25/05/17,12:46:50,05,09,1, 11.9,1,1, 12.852, 10676.385, 417.394, 52971.581 25/05/17,12:46:50,06,09,1, 11.9,1,1, 12.852, 10676.423, 417.359, 52971.491 25/05/17,12:46:50,07,09,1, 11.9,1,1, 12.852, 10676.421, 417.327, 52971.496 25/05/17,12:46:50,08,09,1, 11.9,1,1, 12.852, 10676.447, 417.288, 52971.537 25/05/17,12:46:50,09,09,1, 11.9,1,1, 12.852, 10676.459, 417.269, 52971.451 25/05/17,12:46:50,10,09,1, 11.9,1,1, 12.852, 10676.476, 417.230, 52971.482 25/05/17,12:46:50,11,09,1, 11.9,1,1, 12.852, 10676.509, 417.245, 52971.408 25/05/17,12:46:50,12,09,1, 11.9,1,1, 12.852, 10676.522, 417.194, 52971.470 25/05/17,12:46:50,13,09,1, 11.9,1,1, 12.852, 10676.496, 417.144, 52971.407 25/05/17,12:46:50,14,09,1, 11.9,1,1, 12.852, 10676.561, 417.150, 52971.368 25/05/17,12:46:50,15,09,1, 11.9,1,1, 12.852, 10676.564, 417.131, 52971.362 25/05/17,12:46:50,16,09,1, 11.9,1,1, 12.852, 10676.552, 417.089, 52971.366 25/05/17,12:46:50,17,09,1, 11.9,1,1, 12.852, 10676.591, 417.094, 52971.362 25/05/17,12:46:50,18,09,1, 11.9,1,1, 12.852, 10676.616, 417.000, 52971.366 25/05/17,12:46:50,19,09,1, 11.9,1,1, 12.852, 10676.591, 417.036, 52971.348 25/05/17,12:46:51,00,10,1, 12.0,1,1, 12.850, 10676.588, 417.036, 52971.348 25/05/17,12:46:51,01,10,1, 12.0,1,1, 12.850, 10676.598, 416.944, 52971.320 25/05/17,12:46:51,02,10,1, 12.0,1,1, 12.850, 10676.601, 416.967, 52971.324 25/05/17,12:46:51,03,10,1, 12.0,1,1, 12.850, 10676.619, 416.905, 52971.259 25/05/17,12:46:51,04,10,1, 12.0,1,1, 12.850, 10676.638, 416.884, 52971.273 25/05/17,12:46:51,05,10,1, 12.0,1,1, 12.850, 10676.630, 416.866, 52971.273 25/05/17,12:46:51,06,10,1, 12.0,1,1, 12.850, 10676.681, 416.796, 52971.024 25/05/17,12:46:51,07,10,1, 12.0,1,1, 12.850, 10676.585, 416.826, 52971.284 25/05/17,12:46:51,08,10,1, 12.0,1,1, 12.850, 10676.674, 416.805, 52971.294 25/05/17,12:46:51,09,10,1, 12.0,1,1, 12.850, 10676.683, 416.739, 52971.226 25/05/17,12:46:51,10,10,1, 12.0,1,1, 12.850, 10676.686, 416.723, 52971.227 25/05/17,12:46:51,11,10,1, 12.0,1,1, 12.850, 10676.683, 416.701, 52971.178 25/05/17,12:46:51,12,10,1, 12.0,1,1, 12.850, 10676.661, 416.661, 52971.187 25/05/17,12:46:51,13,10,1, 12.0,1,1, 12.850, 10676.661, 416.661, 52971.114 25/05/17,12:46:51,14,10,1, 12.0,1,1, 12.850, 10676.665, 416.640, 52971.176 25/05/17,12:46:51,15,10,1, 12.0,1,1, 12.850, 10676.657, 416.576, 52971.061 25/05/17,12:46:51,16,10,1, 12.0,1,1, 12.850, 10676.661, 416.583, 52971.150 25/05/17,12:46:51,17,10,1, 12.0,1,1, 12.850, 10676.664, 416.577, 52971.125 25/05/17,12:46:51,18,10,1, 12.0,1,1, 12.850, 10676.632, 416.533, 52971.120 25/05/17,12:46:51,19,10,1, 12.0,1,1, 12.850, 10676.663, 416.553, 52971.085 25/05/17,12:46:52,00,10,1, 11.9,1,1, 12.856, 10676.663, 416.553, 52971.085 25/05/17,12:46:52,01,10,1, 11.9,1,1, 12.856, 10676.643, 416.474, 52971.003 25/05/17,12:46:52,02,10,1, 11.9,1,1, 12.856, 10676.648, 416.500, 52971.014 25/05/17,12:46:52,03,10,1, 11.9,1,1, 12.856, 10676.624, 416.439, 52970.950 25/05/17,12:46:52,04,10,1, 11.9,1,1, 12.856, 10676.623, 416.439, 52970.950 25/05/17,12:46:52,05,10,1, 11.9,1,1, 12.856, 10676.647, 416.422, 52970.952 25/05/17,12:46:52,06,10,1, 11.9,1,1, 12.856, 10676.586, 416.388, 52971.038 25/05/17,12:46:52,07,10,1, 11.9,1,1, 12.856, 10676.627, 416.399, 52970.867 25/05/17,12:46:52,08,10,1, 11.9,1,1, 12.856, 10676.617, 416.372, 52970.918 25/05/17,12:46:52,09,10,1, 11.9,1,1, 12.856, 10676.599, 416.345, 52970.835 25/05/17,12:46:52,10,10,1, 11.9,1,1, 12.856, 10676.578, 416.332, 52970.924 25/05/17,12:46:52,11,10,1, 11.9,1,1, 12.856, 10676.562, 416.329, 52970.939 25/05/17,12:46:52,12,10,1, 11.9,1,1, 12.856, 10676.556, 416.288, 52970.925 25/05/17,12:46:52,13,10,1, 11.9,1,1, 12.856, 10676.557, 416.298, 52970.905 25/05/17,12:46:52,14,10,1, 11.9,1,1, 12.856, 10676.538, 416.272, 52970.895 25/05/17,12:46:52,15,10,1, 11.9,1,1, 12.856, 10676.539, 416.249, 52970.853 25/05/17,12:46:52,16,10,1, 11.9,1,1, 12.856, 10676.524, 416.268, 52970.861 25/05/17,12:46:52,17,10,1, 11.9,1,1, 12.856, 10676.512, 416.226, 52970.869 25/05/17,12:46:52,18,10,1, 11.9,1,1, 12.856, 10676.477, 416.228, 52970.847 25/05/17,12:46:52,19,10,1, 11.9,1,1, 12.856, 10676.458, 416.263, 52970.887 25/05/17,12:46:53,00,09,1, 11.9,1,1, 12.853, 10676.454, 416.263, 52970.887 25/05/17,12:46:53,01,09,1, 11.9,1,1, 12.853, 10676.442, 416.194, 52970.774 25/05/17,12:46:53,02,09,1, 11.9,1,1, 12.853, 10676.446, 416.240, 52970.777 25/05/17,12:46:53,03,09,1, 11.9,1,1, 12.853, 10676.433, 416.149, 52970.766 25/05/17,12:46:53,04,09,1, 11.9,1,1, 12.853, 10676.394, 416.194, 52970.706 25/05/17,12:46:53,05,09,1, 11.9,1,1, 12.853, 10676.385, 416.165, 52970.789 25/05/17,12:46:53,06,09,1, 11.9,1,1, 12.853, 10676.398, 416.146, 52970.787 25/05/17,12:46:53,07,09,1, 11.9,1,1, 12.853, 10676.371, 416.166, 52970.709 25/05/17,12:46:53,08,09,1, 11.9,1,1, 12.853, 10676.380, 416.159, 52970.819 25/05/17,12:46:53,09,09,1, 11.9,1,1, 12.853, 10676.355, 416.139, 52970.676 25/05/17,12:46:53,10,09,1, 11.9,1,1, 12.853, 10676.358, 416.145, 52970.771 25/05/17,12:46:53,11,09,1, 11.9,1,1, 12.853, 10676.326, 416.145, 52970.747 25/05/17,12:46:53,12,09,1, 11.9,1,1, 12.853, 10676.300, 416.125, 52970.740 25/05/17,12:46:53,13,09,1, 11.9,1,1, 12.853, 10676.320, 416.151, 52970.676 25/05/17,12:46:53,14,09,1, 11.9,1,1, 12.853, 10676.274, 416.136, 52970.769 25/05/17,12:46:53,15,09,1, 11.9,1,1, 12.853, 10676.290, 416.109, 52970.724 25/05/17,12:46:53,16,09,1, 11.9,1,1, 12.853, 10676.257, 416.131, 52970.721 25/05/17,12:46:53,17,09,1, 11.9,1,1, 12.853, 10676.256, 416.115, 52970.722 25/05/17,12:46:53,18,09,1, 11.9,1,1, 12.853, 10676.231, 416.113, 52970.659 25/05/17,12:46:53,19,09,1, 11.9,1,1, 12.853, 10676.217, 416.118, 52970.764 25/05/17,12:46:54,00,09,1, 11.9,1,1, 12.851, 10676.212, 416.118, 52970.764 25/05/17,12:46:54,01,09,1, 11.9,1,1, 12.851, 10676.187, 416.129, 52970.662 25/05/17,12:46:54,02,09,1, 11.9,1,1, 12.851, 10676.185, 416.114, 52970.700 25/05/17,12:46:54,03,09,1, 11.9,1,1, 12.851, 10676.167, 416.091, 52970.588 25/05/17,12:46:54,04,09,1, 11.9,1,1, 12.851, 10676.169, 416.111, 52970.570 25/05/17,12:46:54,05,09,1, 11.9,1,1, 12.851, 10676.159, 416.097, 52970.680 25/05/17,12:46:54,06,09,1, 11.9,1,1, 12.851, 10676.135, 416.082, 52970.629 25/05/17,12:46:54,07,09,1, 11.9,1,1, 12.851, 10676.127, 416.110, 52970.592 25/05/17,12:46:54,08,09,1, 11.9,1,1, 12.851, 10676.149, 416.087, 52970.625 25/05/17,12:46:54,09,09,1, 11.9,1,1, 12.851, 10676.121, 416.100, 52970.627 25/05/17,12:46:54,10,09,1, 11.9,1,1, 12.851, 10676.123, 416.087, 52970.574 25/05/17,12:46:54,11,09,1, 11.9,1,1, 12.851, 10676.107, 416.093, 52970.623 25/05/17,12:46:54,12,09,1, 11.9,1,1, 12.851, 10676.095, 416.115, 52970.604 25/05/17,12:46:54,13,09,1, 11.9,1,1, 12.851, 10676.084, 416.103, 52970.543 25/05/17,12:46:54,14,09,1, 11.9,1,1, 12.851, 10676.091, 416.100, 52970.573 25/05/17,12:46:54,15,09,1, 11.9,1,1, 12.851, 10676.089, 416.112, 52970.606 25/05/17,12:46:54,16,09,1, 11.9,1,1, 12.851, 10676.084, 416.091, 52970.610 25/05/17,12:46:54,17,09,1, 11.9,1,1, 12.851, 10676.058, 416.073, 52970.540 25/05/17,12:46:54,18,09,1, 11.9,1,1, 12.851, 10676.061, 416.119, 52970.567 25/05/17,12:46:54,19,09,1, 11.9,1,1, 12.851, 10676.076, 416.093, 52970.585 25/05/17,12:46:55,00,09,1, 11.9,1,1, 12.854, 10676.070, 416.093, 52970.585 25/05/17,12:46:55,01,09,1, 11.9,1,1, 12.854, 10676.039, 416.128, 52970.528 25/05/17,12:46:55,02,09,1, 11.9,1,1, 12.854, 10676.035, 416.088, 52970.510 25/05/17,12:46:55,03,09,1, 11.9,1,1, 12.854, 10676.039, 416.096, 52970.515 25/05/17,12:46:55,04,09,1, 11.9,1,1, 12.854, 10676.086, 416.117, 52970.568 25/05/17,12:46:55,05,09,1, 11.9,1,1, 12.854, 10676.014, 416.109, 52970.504 25/05/17,12:46:55,06,09,1, 11.9,1,1, 12.854, 10676.019, 416.108, 52970.512 25/05/17,12:46:55,07,09,1, 11.9,1,1, 12.854, 10676.057, 416.110, 52970.561 25/05/17,12:46:55,08,09,1, 11.9,1,1, 12.854, 10676.041, 416.075, 52970.470 25/05/17,12:46:55,09,09,1, 11.9,1,1, 12.854, 10676.060, 416.116, 52970.500 25/05/17,12:46:55,10,09,1, 11.9,1,1, 12.854, 10676.048, 416.099, 52970.476 25/05/17,12:46:55,11,09,1, 11.9,1,1, 12.854, 10676.054, 416.070, 52970.411 25/05/17,12:46:55,12,09,1, 11.9,1,1, 12.854, 10676.085, 416.117, 52970.547 25/05/17,12:46:55,13,09,1, 11.9,1,1, 12.854, 10676.082, 416.098, 52970.454 25/05/17,12:46:55,14,09,1, 11.9,1,1, 12.854, 10676.060, 416.091, 52970.491 25/05/17,12:46:55,15,09,1, 11.9,1,1, 12.854, 10676.105, 416.112, 52970.371 25/05/17,12:46:55,16,09,1, 11.9,1,1, 12.854, 10676.114, 416.075, 52970.506 25/05/17,12:46:55,17,09,1, 11.9,1,1, 12.854, 10676.098, 416.062, 52970.441 25/05/17,12:46:55,18,09,1, 11.9,1,1, 12.854, 10676.118, 416.119, 52970.497 25/05/17,12:46:55,19,09,1, 11.9,1,1, 12.854, 10676.137, 416.058, 52970.448 25/05/17,12:46:56,00,10,1, 11.9,1,1, 12.851, 10676.129, 416.058, 52970.448 25/05/17,12:46:56,01,10,1, 11.9,1,1, 12.851, 10676.126, 416.090, 52970.436 25/05/17,12:46:56,02,10,1, 11.9,1,1, 12.851, 10676.145, 416.062, 52970.464 25/05/17,12:46:56,03,10,1, 11.9,1,1, 12.851, 10676.147, 416.072, 52970.488 25/05/17,12:46:56,04,10,1, 11.9,1,1, 12.851, 10676.160, 416.091, 52970.451 25/05/17,12:46:56,05,10,1, 11.9,1,1, 12.851, 10676.148, 416.042, 52970.453 25/05/17,12:46:56,06,10,1, 11.9,1,1, 12.851, 10676.178, 416.038, 52970.425 25/05/17,12:46:56,07,10,1, 11.9,1,1, 12.851, 10676.175, 416.028, 52970.408 25/05/17,12:46:56,08,10,1, 11.9,1,1, 12.851, 10676.199, 416.030, 52970.392 25/05/17,12:46:56,09,10,1, 11.9,1,1, 12.851, 10676.198, 416.053, 52970.425 25/05/17,12:46:56,10,10,1, 11.9,1,1, 12.851, 10676.228, 416.015, 52970.381 25/05/17,12:46:56,11,10,1, 11.9,1,1, 12.851, 10676.226, 416.013, 52970.340 25/05/17,12:46:56,12,10,1, 11.9,1,1, 12.851, 10676.257, 416.016, 52970.424 25/05/17,12:46:56,13,10,1, 11.9,1,1, 12.851, 10676.277, 415.976, 52970.268 25/05/17,12:46:56,14,10,1, 11.9,1,1, 12.851, 10676.244, 416.002, 52970.294 25/05/17,12:46:56,15,10,1, 11.9,1,1, 12.851, 10676.266, 415.965, 52970.383 25/05/17,12:46:56,16,10,1, 11.9,1,1, 12.851, 10676.272, 415.947, 52970.330 25/05/17,12:46:56,17,10,1, 11.9,1,1, 12.851, 10676.269, 415.938, 52970.348 25/05/17,12:46:56,18,10,1, 11.9,1,1, 12.851, 10676.277, 415.938, 52970.276 25/05/17,12:46:56,19,10,1, 11.9,1,1, 12.851, 10676.300, 415.895, 52970.234 25/05/17,12:46:57,00,10,1, 11.8,1,1, 12.854, 10676.296, 415.895, 52970.234 25/05/17,12:46:57,01,10,1, 11.8,1,1, 12.854, 10676.346, 415.919, 52970.261 25/05/17,12:46:57,02,10,1, 11.8,1,1, 12.854, 10676.371, 415.918, 52970.443 25/05/17,12:46:57,03,10,1, 11.8,1,1, 12.854, 10676.351, 415.926, 52970.521 25/05/17,12:46:57,04,10,1, 11.8,1,1, 12.854, 10676.374, 415.917, 52970.482 25/05/17,12:46:57,05,10,1, 11.8,1,1, 12.854, 10676.345, 415.916, 52970.505 25/05/17,12:46:57,06,10,1, 11.8,1,1, 12.854, 10676.388, 415.903, 52970.468 25/05/17,12:46:57,07,10,1, 11.8,1,1, 12.854, 10676.394, 415.886, 52970.424 25/05/17,12:46:57,08,10,1, 11.8,1,1, 12.854, 10676.404, 415.878, 52970.434 25/05/17,12:46:57,09,10,1, 11.8,1,1, 12.854, 10676.409, 415.854, 52970.402 25/05/17,12:46:57,10,10,1, 11.8,1,1, 12.854, 10676.432, 415.873, 52970.425 25/05/17,12:46:57,11,10,1, 11.8,1,1, 12.854, 10676.416, 415.844, 52970.409 25/05/17,12:46:57,12,10,1, 11.8,1,1, 12.854, 10676.408, 415.831, 52970.434 25/05/17,12:46:57,13,10,1, 11.8,1,1, 12.854, 10676.440, 415.784, 52970.375 25/05/17,12:46:57,14,10,1, 11.8,1,1, 12.854, 10676.418, 415.767, 52970.382 25/05/17,12:46:57,15,10,1, 11.8,1,1, 12.854, 10676.431, 415.778, 52970.353 25/05/17,12:46:57,16,10,1, 11.8,1,1, 12.854, 10676.436, 415.770, 52970.347 25/05/17,12:46:57,17,10,1, 11.8,1,1, 12.854, 10676.451, 415.754, 52970.342 25/05/17,12:46:57,18,10,1, 11.8,1,1, 12.854, 10676.440, 415.715, 52970.350 25/05/17,12:46:57,19,10,1, 11.8,1,1, 12.854, 10676.444, 415.711, 52970.309 25/05/17,12:46:58,00,10,1, 11.9,1,1, 12.855, 10676.438, 415.711, 52970.309 25/05/17,12:46:58,01,10,1, 11.9,1,1, 12.855, 10676.464, 415.672, 52970.310 25/05/17,12:46:58,02,10,1, 11.9,1,1, 12.855, 10676.465, 415.641, 52970.366 25/05/17,12:46:58,03,10,1, 11.9,1,1, 12.855, 10676.456, 415.607, 52970.259 25/05/17,12:46:58,04,10,1, 11.9,1,1, 12.855, 10676.487, 415.591, 52970.319 25/05/17,12:46:58,05,10,1, 11.9,1,1, 12.855, 10676.472, 415.565, 52970.299 25/05/17,12:46:58,06,10,1, 11.9,1,1, 12.855, 10676.445, 415.568, 52970.258 25/05/17,12:46:58,07,10,1, 11.9,1,1, 12.855, 10676.469, 415.533, 52970.290 25/05/17,12:46:58,08,10,1, 11.9,1,1, 12.855, 10676.451, 415.534, 52970.276 25/05/17,12:46:58,09,10,1, 11.9,1,1, 12.855, 10676.457, 415.507, 52970.271 25/05/17,12:46:58,10,10,1, 11.9,1,1, 12.855, 10676.456, 415.484, 52970.218 25/05/17,12:46:58,11,10,1, 11.9,1,1, 12.855, 10676.448, 415.473, 52970.242 25/05/17,12:46:58,12,10,1, 11.9,1,1, 12.855, 10676.447, 415.443, 52970.227 25/05/17,12:46:58,13,10,1, 11.9,1,1, 12.855, 10676.458, 415.423, 52970.217 25/05/17,12:46:58,14,10,1, 11.9,1,1, 12.855, 10676.454, 415.406, 52970.192 25/05/17,12:46:58,15,10,1, 11.9,1,1, 12.855, 10676.449, 415.359, 52970.152 25/05/17,12:46:58,16,10,1, 11.9,1,1, 12.855, 10676.451, 415.373, 52970.137 25/05/17,12:46:58,17,10,1, 11.9,1,1, 12.855, 10676.433, 415.337, 52970.167 25/05/17,12:46:58,18,10,1, 11.9,1,1, 12.855, 10676.454, 415.316, 52970.094 25/05/17,12:46:58,19,10,1, 11.9,1,1, 12.855, 10676.436, 415.277, 52970.091 25/05/17,12:46:59,00,09,1, 12.0,1,1, 12.855, 10676.429, 415.277, 52970.091 25/05/17,12:46:59,01,09,1, 12.0,1,1, 12.855, 10676.435, 415.252, 52970.127 25/05/17,12:46:59,02,09,1, 12.0,1,1, 12.855, 10676.443, 415.225, 52970.097 25/05/17,12:46:59,03,09,1, 12.0,1,1, 12.855, 10676.447, 415.208, 52970.003 25/05/17,12:46:59,04,09,1, 12.0,1,1, 12.855, 10676.453, 415.173, 52969.993 25/05/17,12:46:59,05,09,1, 12.0,1,1, 12.855, 10676.429, 415.188, 52969.948 25/05/17,12:46:59,06,09,1, 12.0,1,1, 12.855, 10676.411, 415.155, 52970.065 25/05/17,12:46:59,07,09,1, 12.0,1,1, 12.855, 10676.461, 415.139, 52969.951 25/05/17,12:46:59,08,09,1, 12.0,1,1, 12.855, 10676.431, 415.140, 52970.026 25/05/17,12:46:59,09,09,1, 12.0,1,1, 12.855, 10676.450, 415.119, 52969.952 25/05/17,12:46:59,10,09,1, 12.0,1,1, 12.855, 10676.439, 415.095, 52969.920 25/05/17,12:46:59,11,09,1, 12.0,1,1, 12.855, 10676.450, 415.089, 52969.936 25/05/17,12:46:59,12,09,1, 12.0,1,1, 12.855, 10676.420, 415.054, 52969.980 25/05/17,12:46:59,13,09,1, 12.0,1,1, 12.855, 10676.429, 415.060, 52969.984 25/05/17,12:46:59,14,09,1, 12.0,1,1, 12.855, 10676.415, 415.012, 52969.951 25/05/17,12:46:59,15,09,1, 12.0,1,1, 12.855, 10676.441, 415.009, 52969.951 25/05/17,12:46:59,16,09,1, 12.0,1,1, 12.855, 10676.433, 414.977, 52969.943 25/05/17,12:46:59,17,09,1, 12.0,1,1, 12.855, 10676.431, 414.969, 52969.889 25/05/17,12:46:59,18,09,1, 12.0,1,1, 12.855, 10676.453, 414.952, 52969.952 25/05/17,12:46:59,19,09,1, 12.0,1,1, 12.855, 10676.459, 414.932, 52969.931 25/05/17,12:47:00,00,09,1, 11.9,1,1, 12.857, 10676.454, 414.932, 52969.931 25/05/17,12:47:00,01,09,1, 11.9,1,1, 12.857, 10676.469, 414.893, 52969.784 25/05/17,12:47:00,02,09,1, 11.9,1,1, 12.857, 10676.412, 414.838, 52969.673 25/05/17,12:47:00,03,09,1, 11.9,1,1, 12.857, 10676.400, 414.823, 52969.677 25/05/17,12:47:00,04,09,1, 11.9,1,1, 12.857, 10676.425, 414.852, 52969.764 25/05/17,12:47:00,05,09,1, 11.9,1,1, 12.857, 10676.448, 414.801, 52969.709 25/05/17,12:47:00,06,09,1, 11.9,1,1, 12.857, 10676.423, 414.791, 52969.628 25/05/17,12:47:00,07,09,1, 11.9,1,1, 12.857, 10676.463, 414.781, 52969.609 25/05/17,12:47:00,08,09,1, 11.9,1,1, 12.857, 10676.456, 414.731, 52969.584 25/05/17,12:47:00,09,09,1, 11.9,1,1, 12.857, 10676.455, 414.751, 52969.651 25/05/17,12:47:00,10,09,1, 11.9,1,1, 12.857, 10676.480, 414.739, 52969.664 25/05/17,12:47:00,11,09,1, 11.9,1,1, 12.857, 10676.492, 414.711, 52969.666 25/05/17,12:47:00,12,09,1, 11.9,1,1, 12.857, 10676.501, 414.711, 52969.615 25/05/17,12:47:00,13,09,1, 11.9,1,1, 12.857, 10676.491, 414.693, 52969.556 25/05/17,12:47:00,14,09,1, 11.9,1,1, 12.857, 10676.507, 414.646, 52969.545 25/05/17,12:47:00,15,09,1, 11.9,1,1, 12.857, 10676.514, 414.668, 52969.582 25/05/17,12:47:00,16,09,1, 11.9,1,1, 12.857, 10676.510, 414.657, 52969.578 25/05/17,12:47:00,17,09,1, 11.9,1,1, 12.857, 10676.523, 414.599, 52969.552 25/05/17,12:47:00,18,09,1, 11.9,1,1, 12.857, 10676.536, 414.631, 52969.612 25/05/17,12:47:00,19,09,1, 11.9,1,1, 12.857, 10676.560, 414.602, 52969.437 25/05/17,12:47:01,00,10,1, 12.0,1,1, 12.856, 10676.554, 414.602, 52969.437 25/05/17,12:47:01,01,10,1, 12.0,1,1, 12.856, 10676.530, 414.604, 52969.499 25/05/17,12:47:01,02,10,1, 12.0,1,1, 12.856, 10676.532, 414.566, 52969.480 25/05/17,12:47:01,03,10,1, 12.0,1,1, 12.856, 10676.550, 414.546, 52969.439 25/05/17,12:47:01,04,10,1, 12.0,1,1, 12.856, 10676.567, 414.567, 52969.530 25/05/17,12:47:01,05,10,1, 12.0,1,1, 12.856, 10676.599, 414.533, 52969.455 25/05/17,12:47:01,06,10,1, 12.0,1,1, 12.856, 10676.591, 414.547, 52969.481 25/05/17,12:47:01,07,10,1, 12.0,1,1, 12.856, 10676.604, 414.529, 52969.443 25/05/17,12:47:01,08,10,1, 12.0,1,1, 12.856, 10676.595, 414.512, 52969.475 25/05/17,12:47:01,09,10,1, 12.0,1,1, 12.856, 10676.616, 414.523, 52969.513 25/05/17,12:47:01,10,10,1, 12.0,1,1, 12.856, 10676.670, 414.493, 52969.479 25/05/17,12:47:01,11,10,1, 12.0,1,1, 12.856, 10676.641, 414.481, 52969.410 25/05/17,12:47:01,12,10,1, 12.0,1,1, 12.856, 10676.665, 414.476, 52969.380 25/05/17,12:47:01,13,10,1, 12.0,1,1, 12.856, 10676.686, 414.458, 52969.382 25/05/17,12:47:01,14,10,1, 12.0,1,1, 12.856, 10676.682, 414.444, 52969.315 25/05/17,12:47:01,15,10,1, 12.0,1,1, 12.856, 10676.689, 414.476, 52969.388 25/05/17,12:47:01,16,10,1, 12.0,1,1, 12.856, 10676.679, 414.430, 52969.420 25/05/17,12:47:01,17,10,1, 12.0,1,1, 12.856, 10676.685, 414.410, 52969.330 25/05/17,12:47:01,18,10,1, 12.0,1,1, 12.856, 10676.714, 414.458, 52969.359 25/05/17,12:47:01,19,10,1, 12.0,1,1, 12.856, 10676.720, 414.397, 52969.417 25/05/17,12:47:02,00,09,1, 11.9,1,1, 12.856, 10676.713, 414.397, 52969.417 25/05/17,12:47:02,01,09,1, 11.9,1,1, 12.856, 10676.777, 414.427, 52969.311 25/05/17,12:47:02,02,09,1, 11.9,1,1, 12.856, 10676.727, 414.406, 52969.392 25/05/17,12:47:02,03,09,1, 11.9,1,1, 12.856, 10676.761, 414.387, 52969.287 25/05/17,12:47:02,04,09,1, 11.9,1,1, 12.856, 10676.779, 414.386, 52969.255 25/05/17,12:47:02,05,09,1, 11.9,1,1, 12.856, 10676.792, 414.371, 52969.357 25/05/17,12:47:02,06,09,1, 11.9,1,1, 12.856, 10676.792, 414.371, 52969.334 25/05/17,12:47:02,07,09,1, 11.9,1,1, 12.856, 10676.810, 414.370, 52969.362 25/05/17,12:47:02,08,09,1, 11.9,1,1, 12.856, 10676.833, 414.364, 52969.250 25/05/17,12:47:02,09,09,1, 11.9,1,1, 12.856, 10676.824, 414.369, 52969.302 25/05/17,12:47:02,10,09,1, 11.9,1,1, 12.856, 10676.843, 414.334, 52969.308 25/05/17,12:47:02,11,09,1, 11.9,1,1, 12.856, 10676.834, 414.320, 52969.269 25/05/17,12:47:02,12,09,1, 11.9,1,1, 12.856, 10676.862, 414.367, 52969.309 25/05/17,12:47:02,13,09,1, 11.9,1,1, 12.856, 10676.866, 414.339, 52969.297 25/05/17,12:47:02,14,09,1, 11.9,1,1, 12.856, 10676.857, 414.318, 52969.250 25/05/17,12:47:02,15,09,1, 11.9,1,1, 12.856, 10676.878, 414.335, 52969.198 25/05/17,12:47:02,16,09,1, 11.9,1,1, 12.856, 10676.884, 414.298, 52969.247 25/05/17,12:47:02,17,09,1, 11.9,1,1, 12.856, 10676.896, 414.321, 52969.174 25/05/17,12:47:02,18,09,1, 11.9,1,1, 12.856, 10676.913, 414.313, 52969.208 25/05/17,12:47:02,19,09,1, 11.9,1,1, 12.856, 10676.919, 414.264, 52969.139 25/05/17,12:47:03,00,09,1, 11.9,1,1, 12.856, 10676.913, 414.264, 52969.139 25/05/17,12:47:03,01,09,1, 11.9,1,1, 12.856, 10676.944, 414.281, 52969.207 25/05/17,12:47:03,02,09,1, 11.9,1,1, 12.856, 10676.912, 414.240, 52969.224 25/05/17,12:47:03,03,09,1, 11.9,1,1, 12.856, 10676.926, 414.291, 52969.166 25/05/17,12:47:03,04,09,1, 11.9,1,1, 12.856, 10676.965, 414.262, 52969.212 25/05/17,12:47:03,05,09,1, 11.9,1,1, 12.856, 10676.936, 414.256, 52969.157 25/05/17,12:47:03,06,09,1, 11.9,1,1, 12.856, 10676.966, 414.270, 52969.203 25/05/17,12:47:03,07,09,1, 11.9,1,1, 12.856, 10676.978, 414.257, 52969.191 25/05/17,12:47:03,08,09,1, 11.9,1,1, 12.856, 10676.981, 414.256, 52969.383 25/05/17,12:47:03,09,09,1, 11.9,1,1, 12.856, 10676.986, 414.257, 52969.113 25/05/17,12:47:03,10,09,1, 11.9,1,1, 12.856, 10676.970, 414.218, 52969.142 25/05/17,12:47:03,11,09,1, 11.9,1,1, 12.856, 10676.975, 414.205, 52969.144 25/05/17,12:47:03,12,09,1, 11.9,1,1, 12.856, 10677.000, 414.219, 52969.091 25/05/17,12:47:03,13,09,1, 11.9,1,1, 12.856, 10677.023, 414.193, 52969.133 25/05/17,12:47:03,14,09,1, 11.9,1,1, 12.856, 10677.011, 414.204, 52969.143 25/05/17,12:47:03,15,09,1, 11.9,1,1, 12.856, 10677.010, 414.187, 52969.182 25/05/17,12:47:03,16,09,1, 11.9,1,1, 12.856, 10677.026, 414.173, 52969.012 25/05/17,12:47:03,17,09,1, 11.9,1,1, 12.856, 10677.007, 414.167, 52968.980 25/05/17,12:47:03,18,09,1, 11.9,1,1, 12.856, 10677.047, 414.166, 52968.962 25/05/17,12:47:03,19,09,1, 11.9,1,1, 12.856, 10677.032, 414.157, 52969.073 25/05/17,12:47:04,00,10,1, 12.0,1,1, 12.853, 10677.030, 414.157, 52969.073 25/05/17,12:47:04,01,10,1, 12.0,1,1, 12.853, 10677.044, 414.143, 52969.086 25/05/17,12:47:04,02,10,1, 12.0,1,1, 12.853, 10677.065, 414.137, 52969.078 25/05/17,12:47:04,03,10,1, 12.0,1,1, 12.853, 10677.062, 414.128, 52969.090 25/05/17,12:47:04,04,10,1, 12.0,1,1, 12.853, 10677.074, 414.152, 52969.072 25/05/17,12:47:04,05,10,1, 12.0,1,1, 12.853, 10677.069, 414.094, 52969.004 25/05/17,12:47:04,06,10,1, 12.0,1,1, 12.853, 10677.047, 414.115, 52969.071 25/05/17,12:47:04,07,10,1, 12.0,1,1, 12.853, 10677.100, 414.094, 52969.082 25/05/17,12:47:04,08,10,1, 12.0,1,1, 12.853, 10677.077, 414.067, 52969.024 25/05/17,12:47:04,09,10,1, 12.0,1,1, 12.853, 10677.056, 414.087, 52969.031 25/05/17,12:47:04,10,10,1, 12.0,1,1, 12.853, 10677.086, 414.059, 52968.963 25/05/17,12:47:04,11,10,1, 12.0,1,1, 12.853, 10677.094, 414.045, 52968.972 25/05/17,12:47:04,12,10,1, 12.0,1,1, 12.853, 10677.099, 414.062, 52969.012 25/05/17,12:47:04,13,10,1, 12.0,1,1, 12.853, 10677.087, 414.025, 52968.948 25/05/17,12:47:04,14,10,1, 12.0,1,1, 12.853, 10677.086, 414.005, 52969.016 25/05/17,12:47:04,15,10,1, 12.0,1,1, 12.853, 10677.095, 414.032, 52968.940 25/05/17,12:47:04,16,10,1, 12.0,1,1, 12.853, 10677.086, 413.973, 52968.846 25/05/17,12:47:04,17,10,1, 12.0,1,1, 12.853, 10677.086, 413.967, 52968.911 25/05/17,12:47:04,18,10,1, 12.0,1,1, 12.853, 10677.099, 414.012, 52968.885 25/05/17,12:47:04,19,10,1, 12.0,1,1, 12.853, 10677.084, 413.949, 52968.888 25/05/17,12:47:05,00,10,1, 11.9,1,1, 12.857, 10677.080, 413.949, 52968.888 25/05/17,12:47:05,01,10,1, 11.9,1,1, 12.857, 10677.120, 413.959, 52968.945 25/05/17,12:47:05,02,10,1, 11.9,1,1, 12.857, 10677.092, 413.938, 52968.937 25/05/17,12:47:05,03,10,1, 11.9,1,1, 12.857, 10677.083, 413.943, 52968.963 25/05/17,12:47:05,04,10,1, 11.9,1,1, 12.857, 10677.119, 413.899, 52968.919 25/05/17,12:47:05,05,10,1, 11.9,1,1, 12.857, 10677.067, 413.887, 52968.842 25/05/17,12:47:05,06,10,1, 11.9,1,1, 12.857, 10677.086, 413.879, 52968.874 25/05/17,12:47:05,07,10,1, 11.9,1,1, 12.857, 10677.104, 413.886, 52968.896 25/05/17,12:47:05,08,10,1, 11.9,1,1, 12.857, 10677.085, 413.861, 52968.875 25/05/17,12:47:05,09,10,1, 11.9,1,1, 12.857, 10677.108, 413.860, 52968.881 25/05/17,12:47:05,10,10,1, 11.9,1,1, 12.857, 10677.098, 413.840, 52968.811 25/05/17,12:47:05,11,10,1, 11.9,1,1, 12.857, 10677.075, 413.831, 52968.834 25/05/17,12:47:05,12,10,1, 11.9,1,1, 12.857, 10677.079, 413.852, 52968.779 25/05/17,12:47:05,13,10,1, 11.9,1,1, 12.857, 10677.090, 413.793, 52968.801 25/05/17,12:47:05,14,10,1, 11.9,1,1, 12.857, 10677.075, 413.801, 52968.769 25/05/17,12:47:05,15,10,1, 11.9,1,1, 12.857, 10677.096, 413.770, 52968.770 25/05/17,12:47:05,16,10,1, 11.9,1,1, 12.857, 10677.083, 413.735, 52968.772 25/05/17,12:47:05,17,10,1, 11.9,1,1, 12.857, 10677.065, 413.753, 52968.887 25/05/17,12:47:05,18,10,1, 11.9,1,1, 12.857, 10677.057, 413.754, 52968.790 25/05/17,12:47:05,19,10,1, 11.9,1,1, 12.857, 10677.022, 413.730, 52968.787 25/05/17,12:47:06,00,10,1, 11.9,1,1, 12.857, 10677.022, 413.730, 52968.787 25/05/17,12:47:06,01,10,1, 11.9,1,1, 12.857, 10677.048, 413.714, 52968.798 25/05/17,12:47:06,02,10,1, 11.9,1,1, 12.857, 10677.043, 413.689, 52968.782 25/05/17,12:47:06,03,10,1, 11.9,1,1, 12.857, 10677.001, 413.707, 52968.751 25/05/17,12:47:06,04,10,1, 11.9,1,1, 12.857, 10676.998, 413.690, 52968.769 25/05/17,12:47:06,05,10,1, 11.9,1,1, 12.857, 10677.012, 413.649, 52968.695 25/05/17,12:47:06,06,10,1, 11.9,1,1, 12.857, 10677.010, 413.668, 52968.744 25/05/17,12:47:06,07,10,1, 11.9,1,1, 12.857, 10676.970, 413.636, 52968.654 25/05/17,12:47:06,08,10,1, 11.9,1,1, 12.857, 10676.968, 413.625, 52968.768 25/05/17,12:47:06,09,10,1, 11.9,1,1, 12.857, 10676.964, 413.632, 52968.615 25/05/17,12:47:06,10,10,1, 11.9,1,1, 12.857, 10676.930, 413.620, 52968.708 25/05/17,12:47:06,11,10,1, 11.9,1,1, 12.857, 10676.951, 413.598, 52968.729 25/05/17,12:47:06,12,10,1, 11.9,1,1, 12.857, 10676.932, 413.613, 52968.712 25/05/17,12:47:06,13,10,1, 11.9,1,1, 12.857, 10676.932, 413.569, 52968.645 25/05/17,12:47:06,14,10,1, 11.9,1,1, 12.857, 10676.903, 413.569, 52968.622 25/05/17,12:47:06,15,10,1, 11.9,1,1, 12.857, 10676.911, 413.582, 52968.687 25/05/17,12:47:06,16,10,1, 11.9,1,1, 12.857, 10676.920, 413.533, 52968.589 25/05/17,12:47:06,17,10,1, 11.9,1,1, 12.857, 10676.890, 413.555, 52968.603 25/05/17,12:47:06,18,10,1, 11.9,1,1, 12.857, 10676.866, 413.543, 52968.622 25/05/17,12:47:06,19,10,1, 11.9,1,1, 12.857, 10676.879, 413.526, 52968.621 25/05/17,12:47:07,00,09,1, 11.9,1,1, 12.855, 10676.872, 413.526, 52968.621 25/05/17,12:47:07,01,09,1, 11.9,1,1, 12.855, 10676.847, 413.508, 52968.636 25/05/17,12:47:07,02,09,1, 11.9,1,1, 12.855, 10676.865, 413.474, 52968.571 25/05/17,12:47:07,03,09,1, 11.9,1,1, 12.855, 10676.865, 413.509, 52968.609 25/05/17,12:47:07,04,09,1, 11.9,1,1, 12.855, 10676.833, 413.453, 52968.535 25/05/17,12:47:07,05,09,1, 11.9,1,1, 12.855, 10676.839, 413.449, 52968.548 25/05/17,12:47:07,06,09,1, 11.9,1,1, 12.855, 10676.820, 413.450, 52968.608 25/05/17,12:47:07,07,09,1, 11.9,1,1, 12.855, 10676.809, 413.420, 52968.532 25/05/17,12:47:07,08,09,1, 11.9,1,1, 12.855, 10676.809, 413.442, 52968.476 25/05/17,12:47:07,09,09,1, 11.9,1,1, 12.855, 10676.797, 413.424, 52968.536 25/05/17,12:47:07,10,09,1, 11.9,1,1, 12.855, 10676.800, 413.380, 52968.576 25/05/17,12:47:07,11,09,1, 11.9,1,1, 12.855, 10676.765, 413.421, 52968.546 25/05/17,12:47:07,12,09,1, 11.9,1,1, 12.855, 10676.780, 413.395, 52968.599 25/05/17,12:47:07,13,09,1, 11.9,1,1, 12.855, 10676.788, 413.355, 52968.529 25/05/17,12:47:07,14,09,1, 11.9,1,1, 12.855, 10676.776, 413.375, 52968.561 25/05/17,12:47:07,15,09,1, 11.9,1,1, 12.855, 10676.787, 413.372, 52968.496 25/05/17,12:47:07,16,09,1, 11.9,1,1, 12.855, 10676.768, 413.351, 52968.521 25/05/17,12:47:07,17,09,1, 11.9,1,1, 12.855, 10676.786, 413.359, 52968.472 25/05/17,12:47:07,18,09,1, 11.9,1,1, 12.855, 10676.751, 413.347, 52968.497 25/05/17,12:47:07,19,09,1, 11.9,1,1, 12.855, 10676.787, 413.343, 52968.471 25/05/17,12:47:08,00,10,1, 11.9,1,1, 12.856, 10676.780, 413.343, 52968.471 25/05/17,12:47:08,01,10,1, 11.9,1,1, 12.856, 10676.772, 413.280, 52968.453 25/05/17,12:47:08,02,10,1, 11.9,1,1, 12.856, 10676.770, 413.323, 52968.416 25/05/17,12:47:08,03,10,1, 11.9,1,1, 12.856, 10676.752, 413.325, 52968.484 25/05/17,12:47:08,04,10,1, 11.9,1,1, 12.856, 10676.774, 413.289, 52968.469 25/05/17,12:47:08,05,10,1, 11.9,1,1, 12.856, 10676.747, 413.295, 52968.427 25/05/17,12:47:08,06,10,1, 11.9,1,1, 12.856, 10676.755, 413.294, 52968.468 25/05/17,12:47:08,07,10,1, 11.9,1,1, 12.856, 10676.774, 413.271, 52968.501 25/05/17,12:47:08,08,10,1, 11.9,1,1, 12.856, 10676.763, 413.303, 52968.457 25/05/17,12:47:08,09,10,1, 11.9,1,1, 12.856, 10676.752, 413.273, 52968.402 25/05/17,12:47:08,10,10,1, 11.9,1,1, 12.856, 10676.785, 413.237, 52968.365 25/05/17,12:47:08,11,10,1, 11.9,1,1, 12.856, 10676.790, 413.253, 52968.402 25/05/17,12:47:08,12,10,1, 11.9,1,1, 12.856, 10676.793, 413.260, 52968.464 25/05/17,12:47:08,13,10,1, 11.9,1,1, 12.856, 10676.777, 413.229, 52968.446 25/05/17,12:47:08,14,10,1, 11.9,1,1, 12.856, 10676.805, 413.222, 52968.342 25/05/17,12:47:08,15,10,1, 11.9,1,1, 12.856, 10676.810, 413.241, 52968.328 25/05/17,12:47:08,16,10,1, 11.9,1,1, 12.856, 10676.829, 413.200, 52968.396 25/05/17,12:47:08,17,10,1, 11.9,1,1, 12.856, 10676.832, 413.218, 52968.359 25/05/17,12:47:08,18,10,1, 11.9,1,1, 12.856, 10676.842, 413.171, 52968.329 25/05/17,12:47:08,19,10,1, 11.9,1,1, 12.856, 10676.829, 413.197, 52968.426 25/05/17,12:47:09,00,10,1, 11.9,1,1, 12.855, 10676.821, 413.197, 52968.426 25/05/17,12:47:09,01,10,1, 11.9,1,1, 12.855, 10676.889, 413.189, 52968.300 25/05/17,12:47:09,02,10,1, 11.9,1,1, 12.855, 10676.891, 413.191, 52968.390 25/05/17,12:47:09,03,10,1, 11.9,1,1, 12.855, 10676.888, 413.194, 52968.334 25/05/17,12:47:09,04,10,1, 11.9,1,1, 12.855, 10676.905, 413.164, 52968.345 25/05/17,12:47:09,05,10,1, 11.9,1,1, 12.855, 10676.933, 413.163, 52968.297 25/05/17,12:47:09,06,10,1, 11.9,1,1, 12.855, 10676.956, 413.167, 52968.339 25/05/17,12:47:09,07,10,1, 11.9,1,1, 12.855, 10676.942, 413.124, 52968.305 25/05/17,12:47:09,08,10,1, 11.9,1,1, 12.855, 10676.942, 413.143, 52968.352 25/05/17,12:47:09,09,10,1, 11.9,1,1, 12.855, 10676.990, 413.132, 52968.255 25/05/17,12:47:09,10,10,1, 11.9,1,1, 12.855, 10676.952, 413.131, 52968.352 25/05/17,12:47:09,11,10,1, 11.9,1,1, 12.855, 10676.994, 413.129, 52968.329 25/05/17,12:47:09,12,10,1, 11.9,1,1, 12.855, 10676.999, 413.109, 52968.314 25/05/17,12:47:09,13,10,1, 11.9,1,1, 12.855, 10677.015, 413.084, 52968.256 25/05/17,12:47:09,14,10,1, 11.9,1,1, 12.855, 10677.054, 413.102, 52968.274 25/05/17,12:47:09,15,10,1, 11.9,1,1, 12.855, 10677.058, 413.072, 52968.208 25/05/17,12:47:09,16,10,1, 11.9,1,1, 12.855, 10677.070, 413.053, 52968.338 25/05/17,12:47:09,17,10,1, 11.9,1,1, 12.855, 10677.081, 413.100, 52968.282 25/05/17,12:47:09,18,10,1, 11.9,1,1, 12.855, 10677.128, 413.028, 52968.220 25/05/17,12:47:09,19,10,1, 11.9,1,1, 12.855, 10677.137, 413.044, 52968.319 25/05/17,12:47:10,00,09,1, 11.9,1,1, 12.857, 10677.130, 413.044, 52968.319 25/05/17,12:47:10,01,09,1, 11.9,1,1, 12.857, 10677.156, 413.006, 52968.226 25/05/17,12:47:10,02,09,1, 11.9,1,1, 12.857, 10677.154, 413.055, 52968.279 25/05/17,12:47:10,03,09,1, 11.9,1,1, 12.857, 10677.191, 413.024, 52968.263 25/05/17,12:47:10,04,09,1, 11.9,1,1, 12.857, 10677.199, 412.955, 52968.150 25/05/17,12:47:10,05,09,1, 11.9,1,1, 12.857, 10677.235, 412.992, 52968.249 25/05/17,12:47:10,06,09,1, 11.9,1,1, 12.857, 10677.240, 412.973, 52968.246 25/05/17,12:47:10,07,09,1, 11.9,1,1, 12.857, 10677.263, 412.927, 52968.131 25/05/17,12:47:10,08,09,1, 11.9,1,1, 12.857, 10677.287, 412.927, 52968.166 25/05/17,12:47:10,09,09,1, 11.9,1,1, 12.857, 10677.278, 412.908, 52968.114 25/05/17,12:47:10,10,09,1, 11.9,1,1, 12.857, 10677.316, 412.887, 52968.256 25/05/17,12:47:10,11,09,1, 11.9,1,1, 12.857, 10677.323, 412.886, 52968.127 25/05/17,12:47:10,12,09,1, 11.9,1,1, 12.857, 10677.348, 412.864, 52968.102 25/05/17,12:47:10,13,09,1, 11.9,1,1, 12.857, 10677.345, 412.858, 52968.162 25/05/17,12:47:10,14,09,1, 11.9,1,1, 12.857, 10677.364, 412.859, 52968.180 25/05/17,12:47:10,15,09,1, 11.9,1,1, 12.857, 10677.375, 412.817, 52968.127 25/05/17,12:47:10,16,09,1, 11.9,1,1, 12.857, 10677.390, 412.804, 52968.056 25/05/17,12:47:10,17,09,1, 11.9,1,1, 12.857, 10677.405, 412.824, 52968.184 25/05/17,12:47:10,18,09,1, 11.9,1,1, 12.857, 10677.442, 412.774, 52968.064 25/05/17,12:47:10,19,09,1, 11.9,1,1, 12.857, 10677.439, 412.777, 52968.063 25/05/17,12:47:11,00,08,1, 11.9,1,1, 12.858, 10677.439, 412.777, 52968.063 25/05/17,12:47:11,01,08,1, 11.9,1,1, 12.858, 10677.474, 412.721, 52968.115 25/05/17,12:47:11,02,08,1, 11.9,1,1, 12.858, 10677.485, 412.714, 52968.054 25/05/17,12:47:11,03,08,1, 11.9,1,1, 12.858, 10677.478, 412.699, 52968.028 25/05/17,12:47:11,04,08,1, 11.9,1,1, 12.858, 10677.513, 412.680, 52967.975 25/05/17,12:47:11,05,08,1, 11.9,1,1, 12.858, 10677.520, 412.662, 52968.018 25/05/17,12:47:11,06,08,1, 11.9,1,1, 12.858, 10677.517, 412.649, 52968.015 25/05/17,12:47:11,07,08,1, 11.9,1,1, 12.858, 10677.549, 412.633, 52967.964 25/05/17,12:47:11,08,08,1, 11.9,1,1, 12.858, 10677.544, 412.616, 52968.018 25/05/17,12:47:11,09,08,1, 11.9,1,1, 12.858, 10677.571, 412.605, 52967.990 25/05/17,12:47:11,10,08,1, 11.9,1,1, 12.858, 10677.576, 412.579, 52967.963 25/05/17,12:47:11,11,08,1, 11.9,1,1, 12.858, 10677.582, 412.567, 52967.978 25/05/17,12:47:11,12,08,1, 11.9,1,1, 12.858, 10677.606, 412.545, 52967.954 25/05/17,12:47:11,13,08,1, 11.9,1,1, 12.858, 10677.601, 412.510, 52967.857 25/05/17,12:47:11,14,08,1, 11.9,1,1, 12.858, 10677.614, 412.487, 52967.906 25/05/17,12:47:11,15,08,1, 11.9,1,1, 12.858, 10677.628, 412.456, 52967.914 25/05/17,12:47:11,16,08,1, 11.9,1,1, 12.858, 10677.647, 412.463, 52967.854 25/05/17,12:47:11,17,08,1, 11.9,1,1, 12.858, 10677.656, 412.443, 52967.891 25/05/17,12:47:11,18,08,1, 11.9,1,1, 12.858, 10677.680, 412.405, 52967.900 25/05/17,12:47:11,19,08,1, 11.9,1,1, 12.858, 10677.677, 412.439, 52967.836 25/05/17,12:47:12,00,08,1, 12.0,1,1, 12.857, 10677.673, 412.439, 52967.836 25/05/17,12:47:12,01,08,1, 12.0,1,1, 12.857, 10677.702, 412.353, 52967.767 25/05/17,12:47:12,02,08,1, 12.0,1,1, 12.857, 10677.684, 412.384, 52967.811 25/05/17,12:47:12,03,08,1, 12.0,1,1, 12.857, 10677.712, 412.356, 52967.795 25/05/17,12:47:12,04,08,1, 12.0,1,1, 12.857, 10677.700, 412.337, 52967.871 25/05/17,12:47:12,05,08,1, 12.0,1,1, 12.857, 10677.715, 412.293, 52967.776 25/05/17,12:47:12,06,08,1, 12.0,1,1, 12.857, 10677.720, 412.271, 52967.757 25/05/17,12:47:12,07,08,1, 12.0,1,1, 12.857, 10677.715, 412.247, 52967.811 25/05/17,12:47:12,08,08,1, 12.0,1,1, 12.857, 10677.740, 412.254, 52967.763 25/05/17,12:47:12,09,08,1, 12.0,1,1, 12.857, 10677.721, 412.217, 52967.741 25/05/17,12:47:12,10,08,1, 12.0,1,1, 12.857, 10677.740, 412.201, 52967.766 25/05/17,12:47:12,11,08,1, 12.0,1,1, 12.857, 10677.719, 412.198, 52967.799 25/05/17,12:47:12,12,08,1, 12.0,1,1, 12.857, 10677.759, 412.181, 52967.701 25/05/17,12:47:12,13,08,1, 12.0,1,1, 12.857, 10677.751, 412.171, 52967.711 25/05/17,12:47:12,14,08,1, 12.0,1,1, 12.857, 10677.761, 412.156, 52967.743 25/05/17,12:47:12,15,08,1, 12.0,1,1, 12.857, 10677.745, 412.135, 52967.689 25/05/17,12:47:12,16,08,1, 12.0,1,1, 12.857, 10677.757, 412.129, 52967.742 25/05/17,12:47:12,17,08,1, 12.0,1,1, 12.857, 10677.774, 412.118, 52967.709 25/05/17,12:47:12,18,08,1, 12.0,1,1, 12.857, 10677.764, 412.070, 52967.699 25/05/17,12:47:12,19,08,1, 12.0,1,1, 12.857, 10677.803, 412.064, 52967.531 25/05/17,12:47:13,00,08,1, 11.9,1,1, 12.858, 10677.798, 412.064, 52967.531 25/05/17,12:47:13,01,08,1, 11.9,1,1, 12.858, 10677.772, 412.048, 52967.625 25/05/17,12:47:13,02,08,1, 11.9,1,1, 12.858, 10677.767, 412.040, 52967.604 25/05/17,12:47:13,03,08,1, 11.9,1,1, 12.858, 10677.778, 412.021, 52967.613 25/05/17,12:47:13,04,08,1, 11.9,1,1, 12.858, 10677.763, 411.990, 52967.596 25/05/17,12:47:13,05,08,1, 11.9,1,1, 12.858, 10677.772, 412.012, 52967.697 25/05/17,12:47:13,06,08,1, 11.9,1,1, 12.858, 10677.785, 411.988, 52967.583 25/05/17,12:47:13,07,08,1, 11.9,1,1, 12.858, 10677.779, 411.945, 52967.567 25/05/17,12:47:13,08,08,1, 11.9,1,1, 12.858, 10677.788, 411.979, 52967.676 25/05/17,12:47:13,09,08,1, 11.9,1,1, 12.858, 10677.808, 411.909, 52967.552 25/05/17,12:47:13,10,08,1, 11.9,1,1, 12.858, 10677.786, 411.908, 52967.555 25/05/17,12:47:13,11,08,1, 11.9,1,1, 12.858, 10677.798, 411.929, 52967.595 25/05/17,12:47:13,12,08,1, 11.9,1,1, 12.858, 10677.799, 411.882, 52967.516 25/05/17,12:47:13,13,08,1, 11.9,1,1, 12.858, 10677.783, 411.895, 52967.602 25/05/17,12:47:13,14,08,1, 11.9,1,1, 12.858, 10677.811, 411.909, 52967.536 25/05/17,12:47:13,15,08,1, 11.9,1,1, 12.858, 10677.792, 411.847, 52967.542 25/05/17,12:47:13,16,08,1, 11.9,1,1, 12.858, 10677.799, 411.834, 52967.571 25/05/17,12:47:13,17,08,1, 11.9,1,1, 12.858, 10677.799, 411.847, 52967.544 25/05/17,12:47:13,18,08,1, 11.9,1,1, 12.858, 10677.776, 411.819, 52967.508 25/05/17,12:47:13,19,08,1, 11.9,1,1, 12.858, 10677.784, 411.839, 52967.540 25/05/17,12:47:14,00,08,1, 11.9,1,1, 12.855, 10677.781, 411.839, 52967.540 25/05/17,12:47:14,01,08,1, 11.9,1,1, 12.855, 10677.790, 411.804, 52967.480 25/05/17,12:47:14,02,08,1, 11.9,1,1, 12.855, 10677.801, 411.817, 52967.503 25/05/17,12:47:14,03,08,1, 11.9,1,1, 12.855, 10677.805, 411.779, 52967.435 25/05/17,12:47:14,04,08,1, 11.9,1,1, 12.855, 10677.797, 411.751, 52967.432 25/05/17,12:47:14,05,08,1, 11.9,1,1, 12.855, 10677.789, 411.795, 52967.485 25/05/17,12:47:14,06,08,1, 11.9,1,1, 12.855, 10677.815, 411.747, 52967.429 25/05/17,12:47:14,07,08,1, 11.9,1,1, 12.855, 10677.781, 411.730, 52967.455 25/05/17,12:47:14,08,08,1, 11.9,1,1, 12.855, 10677.816, 411.746, 52967.539 25/05/17,12:47:14,09,08,1, 11.9,1,1, 12.855, 10677.788, 411.726, 52967.463 25/05/17,12:47:14,10,08,1, 11.9,1,1, 12.855, 10677.795, 411.707, 52967.487 25/05/17,12:47:14,11,08,1, 11.9,1,1, 12.855, 10677.795, 411.723, 52967.454 25/05/17,12:47:14,12,08,1, 11.9,1,1, 12.855, 10677.781, 411.695, 52967.434 25/05/17,12:47:14,13,08,1, 11.9,1,1, 12.855, 10677.782, 411.698, 52967.413 25/05/17,12:47:14,14,08,1, 11.9,1,1, 12.855, 10677.794, 411.698, 52967.412 25/05/17,12:47:14,15,08,1, 11.9,1,1, 12.855, 10677.810, 411.661, 52967.437 25/05/17,12:47:14,16,08,1, 11.9,1,1, 12.855, 10677.791, 411.642, 52967.375 25/05/17,12:47:14,17,08,1, 11.9,1,1, 12.855, 10677.820, 411.649, 52967.412 25/05/17,12:47:14,18,08,1, 11.9,1,1, 12.855, 10677.774, 411.633, 52967.370 25/05/17,12:47:14,19,08,1, 11.9,1,1, 12.855, 10677.795, 411.645, 52967.453 25/05/17,12:47:15,00,08,1, 11.8,1,1, 12.861, 10677.789, 411.645, 52967.453 25/05/17,12:47:15,01,08,1, 11.8,1,1, 12.861, 10677.773, 411.611, 52967.384 25/05/17,12:47:15,02,08,1, 11.8,1,1, 12.861, 10677.818, 411.629, 52967.411 25/05/17,12:47:15,03,08,1, 11.8,1,1, 12.861, 10677.791, 411.596, 52967.411 25/05/17,12:47:15,04,08,1, 11.8,1,1, 12.861, 10677.781, 411.572, 52967.339 25/05/17,12:47:15,05,08,1, 11.8,1,1, 12.861, 10677.797, 411.575, 52967.361 25/05/17,12:47:15,06,08,1, 11.8,1,1, 12.861, 10677.778, 411.568, 52967.292 25/05/17,12:47:15,07,08,1, 11.8,1,1, 12.861, 10677.786, 411.545, 52967.327 25/05/17,12:47:15,08,08,1, 11.8,1,1, 12.861, 10677.783, 411.574, 52967.407 25/05/17,12:47:15,09,08,1, 11.8,1,1, 12.861, 10677.781, 411.545, 52967.351 25/05/17,12:47:15,10,08,1, 11.8,1,1, 12.861, 10677.767, 411.509, 52967.282 25/05/17,12:47:15,11,08,1, 11.8,1,1, 12.861, 10677.794, 411.515, 52967.333 25/05/17,12:47:15,12,08,1, 11.8,1,1, 12.861, 10677.760, 411.529, 52967.283 25/05/17,12:47:15,13,08,1, 11.8,1,1, 12.861, 10677.764, 411.509, 52967.300 25/05/17,12:47:15,14,08,1, 11.8,1,1, 12.861, 10677.786, 411.525, 52967.336 25/05/17,12:47:15,15,08,1, 11.8,1,1, 12.861, 10677.758, 411.469, 52967.262 25/05/17,12:47:15,16,08,1, 11.8,1,1, 12.861, 10677.730, 411.484, 52967.333 25/05/17,12:47:15,17,08,1, 11.8,1,1, 12.861, 10677.769, 411.509, 52967.311 25/05/17,12:47:15,18,08,1, 11.8,1,1, 12.861, 10677.738, 411.442, 52967.321 25/05/17,12:47:15,19,08,1, 11.8,1,1, 12.861, 10677.744, 411.472, 52967.316 25/05/17,12:47:16,00,08,1, 11.9,1,1, 12.860, 10677.739, 411.472, 52967.316 25/05/17,12:47:16,01,08,1, 11.9,1,1, 12.860, 10677.742, 411.428, 52967.153 25/05/17,12:47:16,02,08,1, 11.9,1,1, 12.860, 10677.727, 411.442, 52967.199 25/05/17,12:47:16,03,08,1, 11.9,1,1, 12.860, 10677.699, 411.433, 52967.226 25/05/17,12:47:16,04,08,1, 11.9,1,1, 12.860, 10677.690, 411.417, 52967.227 25/05/17,12:47:16,05,08,1, 11.9,1,1, 12.860, 10677.688, 411.429, 52967.191 25/05/17,12:47:16,06,08,1, 11.9,1,1, 12.860, 10677.691, 411.431, 52967.163 25/05/17,12:47:16,07,08,1, 11.9,1,1, 12.860, 10677.692, 411.411, 52967.168 25/05/17,12:47:16,08,08,1, 11.9,1,1, 12.860, 10677.682, 411.430, 52967.163 25/05/17,12:47:16,09,08,1, 11.9,1,1, 12.860, 10677.670, 411.406, 52967.127 25/05/17,12:47:16,10,08,1, 11.9,1,1, 12.860, 10677.624, 411.377, 52967.132 25/05/17,12:47:16,11,08,1, 11.9,1,1, 12.860, 10677.666, 411.424, 52967.241 25/05/17,12:47:16,12,08,1, 11.9,1,1, 12.860, 10677.635, 411.376, 52967.225 25/05/17,12:47:16,13,08,1, 11.9,1,1, 12.860, 10677.639, 411.378, 52967.185 25/05/17,12:47:16,14,08,1, 11.9,1,1, 12.860, 10677.638, 411.396, 52967.138 25/05/17,12:47:16,15,08,1, 11.9,1,1, 12.860, 10677.637, 411.363, 52967.163 25/05/17,12:47:16,16,08,1, 11.9,1,1, 12.860, 10677.639, 411.403, 52967.144 25/05/17,12:47:16,17,08,1, 11.9,1,1, 12.860, 10677.626, 411.384, 52967.230 25/05/17,12:47:16,18,08,1, 11.9,1,1, 12.860, 10677.617, 411.361, 52967.130 25/05/17,12:47:16,19,08,1, 11.9,1,1, 12.860, 10677.632, 411.375, 52967.122 25/05/17,12:47:17,00,08,1, 12.0,1,1, 12.858, 10677.631, 411.375, 52967.122 25/05/17,12:47:17,01,08,1, 12.0,1,1, 12.858, 10677.617, 411.353, 52967.134 25/05/17,12:47:17,02,08,1, 12.0,1,1, 12.858, 10677.591, 411.356, 52967.125 25/05/17,12:47:17,03,08,1, 12.0,1,1, 12.858, 10677.586, 411.350, 52967.079 25/05/17,12:47:17,04,08,1, 12.0,1,1, 12.858, 10677.557, 411.321, 52967.033 25/05/17,12:47:17,05,08,1, 12.0,1,1, 12.858, 10677.570, 411.373, 52967.121 25/05/17,12:47:17,06,08,1, 12.0,1,1, 12.858, 10677.589, 411.360, 52967.074 25/05/17,12:47:17,07,08,1, 12.0,1,1, 12.858, 10677.572, 411.339, 52967.080 25/05/17,12:47:17,08,08,1, 12.0,1,1, 12.858, 10677.570, 411.363, 52967.046 25/05/17,12:47:17,09,08,1, 12.0,1,1, 12.858, 10677.553, 411.341, 52967.080 25/05/17,12:47:17,10,08,1, 12.0,1,1, 12.858, 10677.541, 411.327, 52967.098 25/05/17,12:47:17,11,08,1, 12.0,1,1, 12.858, 10677.524, 411.383, 52967.044 25/05/17,12:47:17,12,08,1, 12.0,1,1, 12.858, 10677.519, 411.336, 52967.065 25/05/17,12:47:17,13,08,1, 12.0,1,1, 12.858, 10677.516, 411.328, 52967.078 25/05/17,12:47:17,14,08,1, 12.0,1,1, 12.858, 10677.501, 411.348, 52967.116 25/05/17,12:47:17,15,08,1, 12.0,1,1, 12.858, 10677.518, 411.324, 52967.069 25/05/17,12:47:17,16,08,1, 12.0,1,1, 12.858, 10677.492, 411.323, 52967.067 25/05/17,12:47:17,17,08,1, 12.0,1,1, 12.858, 10677.486, 411.337, 52967.092 25/05/17,12:47:17,18,08,1, 12.0,1,1, 12.858, 10677.510, 411.299, 52967.045 25/05/17,12:47:17,19,08,1, 12.0,1,1, 12.858, 10677.500, 411.332, 52966.981 25/05/17,12:47:18,00,08,1, 12.0,1,1, 12.860, 10677.497, 411.332, 52966.981 25/05/17,12:47:18,01,08,1, 12.0,1,1, 12.860, 10677.475, 411.285, 52967.075 25/05/17,12:47:18,02,08,1, 12.0,1,1, 12.860, 10677.495, 411.327, 52967.038 25/05/17,12:47:18,03,08,1, 12.0,1,1, 12.860, 10677.485, 411.320, 52966.981 25/05/17,12:47:18,04,08,1, 12.0,1,1, 12.860, 10677.486, 411.290, 52967.013 25/05/17,12:47:18,05,08,1, 12.0,1,1, 12.860, 10677.491, 411.318, 52967.061 25/05/17,12:47:18,06,08,1, 12.0,1,1, 12.860, 10677.467, 411.294, 52966.968 25/05/17,12:47:18,07,08,1, 12.0,1,1, 12.860, 10677.420, 411.291, 52967.094 25/05/17,12:47:18,08,08,1, 12.0,1,1, 12.860, 10677.466, 411.315, 52966.932 25/05/17,12:47:18,09,08,1, 12.0,1,1, 12.860, 10677.488, 411.289, 52967.008 25/05/17,12:47:18,10,08,1, 12.0,1,1, 12.860, 10677.457, 411.278, 52966.971 25/05/17,12:47:18,11,08,1, 12.0,1,1, 12.860, 10677.476, 411.324, 52966.964 25/05/17,12:47:18,12,08,1, 12.0,1,1, 12.860, 10677.445, 411.290, 52966.919 25/05/17,12:47:18,13,08,1, 12.0,1,1, 12.860, 10677.422, 411.269, 52966.951 25/05/17,12:47:18,14,08,1, 12.0,1,1, 12.860, 10677.458, 411.318, 52966.908 25/05/17,12:47:18,15,08,1, 12.0,1,1, 12.860, 10677.447, 411.254, 52966.941 25/05/17,12:47:18,16,08,1, 12.0,1,1, 12.860, 10677.425, 411.286, 52966.946 25/05/17,12:47:18,17,08,1, 12.0,1,1, 12.860, 10677.440, 411.280, 52966.980 25/05/17,12:47:18,18,08,1, 12.0,1,1, 12.860, 10677.443, 411.250, 52966.952 25/05/17,12:47:18,19,08,1, 12.0,1,1, 12.860, 10677.461, 411.259, 52966.907 25/05/17,12:47:19,00,08,1, 12.0,1,1, 12.854, 10677.456, 411.259, 52966.907 25/05/17,12:47:19,01,08,1, 12.0,1,1, 12.854, 10677.440, 411.233, 52966.875 25/05/17,12:47:19,02,08,1, 12.0,1,1, 12.854, 10677.445, 411.244, 52966.940 25/05/17,12:47:19,03,08,1, 12.0,1,1, 12.854, 10677.458, 411.257, 52966.923 25/05/17,12:47:19,04,08,1, 12.0,1,1, 12.854, 10677.439, 411.244, 52966.895 25/05/17,12:47:19,05,08,1, 12.0,1,1, 12.854, 10677.443, 411.266, 52966.950 25/05/17,12:47:19,06,08,1, 12.0,1,1, 12.854, 10677.438, 411.223, 52966.872 25/05/17,12:47:19,07,08,1, 12.0,1,1, 12.854, 10677.434, 411.216, 52966.879 25/05/17,12:47:19,08,08,1, 12.0,1,1, 12.854, 10677.447, 411.213, 52966.895 25/05/17,12:47:19,09,08,1, 12.0,1,1, 12.854, 10677.422, 411.205, 52966.848 25/05/17,12:47:19,10,08,1, 12.0,1,1, 12.854, 10677.420, 411.225, 52966.905 25/05/17,12:47:19,11,08,1, 12.0,1,1, 12.854, 10677.445, 411.214, 52966.875 25/05/17,12:47:19,12,08,1, 12.0,1,1, 12.854, 10677.415, 411.184, 52966.901 25/05/17,12:47:19,13,08,1, 12.0,1,1, 12.854, 10677.415, 411.185, 52966.898 25/05/17,12:47:19,14,08,1, 12.0,1,1, 12.854, 10677.444, 411.221, 52966.877 25/05/17,12:47:19,15,08,1, 12.0,1,1, 12.854, 10677.418, 411.189, 52966.844 25/05/17,12:47:19,16,08,1, 12.0,1,1, 12.854, 10677.408, 411.185, 52966.884 25/05/17,12:47:19,17,08,1, 12.0,1,1, 12.854, 10677.443, 411.180, 52966.872 25/05/17,12:47:19,18,08,1, 12.0,1,1, 12.854, 10677.411, 411.141, 52966.824 25/05/17,12:47:19,19,08,1, 12.0,1,1, 12.854, 10677.434, 411.163, 52966.787 25/05/17,12:47:20,00,08,1, 12.0,1,1, 12.861, 10677.431, 411.163, 52966.787 25/05/17,12:47:20,01,08,1, 12.0,1,1, 12.861, 10677.436, 411.151, 52966.860 25/05/17,12:47:20,02,08,1, 12.0,1,1, 12.861, 10677.412, 411.148, 52966.844 25/05/17,12:47:20,03,08,1, 12.0,1,1, 12.861, 10677.424, 411.149, 52966.785 25/05/17,12:47:20,04,08,1, 12.0,1,1, 12.861, 10677.415, 411.104, 52966.753 25/05/17,12:47:20,05,08,1, 12.0,1,1, 12.861, 10677.415, 411.132, 52966.766 25/05/17,12:47:20,06,08,1, 12.0,1,1, 12.861, 10677.423, 411.123, 52966.805 25/05/17,12:47:20,07,08,1, 12.0,1,1, 12.861, 10677.401, 411.095, 52966.770 25/05/17,12:47:20,08,08,1, 12.0,1,1, 12.861, 10677.411, 411.117, 52966.785 25/05/17,12:47:20,09,08,1, 12.0,1,1, 12.861, 10677.429, 411.113, 52966.788 25/05/17,12:47:20,10,08,1, 12.0,1,1, 12.861, 10677.387, 411.088, 52966.777 25/05/17,12:47:20,11,08,1, 12.0,1,1, 12.861, 10677.393, 411.106, 52966.718 25/05/17,12:47:20,12,08,1, 12.0,1,1, 12.861, 10677.413, 411.052, 52966.728 25/05/17,12:47:20,13,08,1, 12.0,1,1, 12.861, 10677.385, 411.063, 52966.790 25/05/17,12:47:20,14,08,1, 12.0,1,1, 12.861, 10677.416, 411.060, 52966.792 25/05/17,12:47:20,15,08,1, 12.0,1,1, 12.861, 10677.385, 411.057, 52966.789 25/05/17,12:47:20,16,08,1, 12.0,1,1, 12.861, 10677.385, 411.046, 52966.701 25/05/17,12:47:20,17,08,1, 12.0,1,1, 12.861, 10677.385, 411.064, 52966.790 25/05/17,12:47:20,18,08,1, 12.0,1,1, 12.861, 10677.394, 411.024, 52966.724 25/05/17,12:47:20,19,08,1, 12.0,1,1, 12.861, 10677.372, 411.012, 52966.718 25/05/17,12:47:21,00,09,1, 11.9,1,1, 12.858, 10677.364, 411.012, 52966.718 25/05/17,12:47:21,01,09,1, 11.9,1,1, 12.858, 10677.359, 411.007, 52966.774 25/05/17,12:47:21,02,09,1, 11.9,1,1, 12.858, 10677.373, 411.005, 52966.664 25/05/17,12:47:21,03,09,1, 11.9,1,1, 12.858, 10677.363, 411.043, 52966.702 25/05/17,12:47:21,04,09,1, 11.9,1,1, 12.858, 10677.376, 410.994, 52966.644 25/05/17,12:47:21,05,09,1, 11.9,1,1, 12.858, 10677.360, 411.015, 52966.631 25/05/17,12:47:21,06,09,1, 11.9,1,1, 12.858, 10677.380, 411.013, 52966.681 25/05/17,12:47:21,07,09,1, 11.9,1,1, 12.858, 10677.364, 410.980, 52966.692 25/05/17,12:47:21,08,09,1, 11.9,1,1, 12.858, 10677.369, 410.988, 52966.663 25/05/17,12:47:21,09,09,1, 11.9,1,1, 12.858, 10677.372, 410.972, 52966.649 25/05/17,12:47:21,10,09,1, 11.9,1,1, 12.858, 10677.370, 410.963, 52966.599 25/05/17,12:47:21,11,09,1, 11.9,1,1, 12.858, 10677.355, 410.981, 52966.713 25/05/17,12:47:21,12,09,1, 11.9,1,1, 12.858, 10677.377, 410.966, 52966.726 25/05/17,12:47:21,13,09,1, 11.9,1,1, 12.858, 10677.358, 410.934, 52966.674 25/05/17,12:47:21,14,09,1, 11.9,1,1, 12.858, 10677.348, 410.957, 52966.638 25/05/17,12:47:21,15,09,1, 11.9,1,1, 12.858, 10677.365, 410.919, 52966.610 25/05/17,12:47:21,16,09,1, 11.9,1,1, 12.858, 10677.354, 410.914, 52966.635 25/05/17,12:47:21,17,09,1, 11.9,1,1, 12.858, 10677.333, 410.941, 52966.602 25/05/17,12:47:21,18,09,1, 11.9,1,1, 12.858, 10677.372, 410.937, 52966.695 25/05/17,12:47:21,19,09,1, 11.9,1,1, 12.858, 10677.358, 410.905, 52966.675 25/05/17,12:47:22,00,09,1, 11.9,1,1, 12.861, 10677.356, 410.905, 52966.675 25/05/17,12:47:22,01,09,1, 11.9,1,1, 12.861, 10677.353, 410.912, 52966.543 25/05/17,12:47:22,02,09,1, 11.9,1,1, 12.861, 10677.351, 410.903, 52966.583 25/05/17,12:47:22,03,09,1, 11.9,1,1, 12.861, 10677.346, 410.933, 52966.587 25/05/17,12:47:22,04,09,1, 11.9,1,1, 12.861, 10677.365, 410.895, 52966.660 25/05/17,12:47:22,05,09,1, 11.9,1,1, 12.861, 10677.341, 410.897, 52966.616 25/05/17,12:47:22,06,09,1, 11.9,1,1, 12.861, 10677.383, 410.896, 52966.637 25/05/17,12:47:22,07,09,1, 11.9,1,1, 12.861, 10677.354, 410.906, 52966.626 25/05/17,12:47:22,08,09,1, 11.9,1,1, 12.861, 10677.373, 410.887, 52966.551 25/05/17,12:47:22,09,09,1, 11.9,1,1, 12.861, 10677.373, 410.899, 52966.533 25/05/17,12:47:22,10,09,1, 11.9,1,1, 12.861, 10677.396, 410.860, 52966.552 25/05/17,12:47:22,11,09,1, 11.9,1,1, 12.861, 10677.373, 410.876, 52966.577 25/05/17,12:47:22,12,09,1, 11.9,1,1, 12.861, 10677.385, 410.877, 52966.523 25/05/17,12:47:22,13,09,1, 11.9,1,1, 12.861, 10677.389, 410.862, 52966.550 25/05/17,12:47:22,14,09,1, 11.9,1,1, 12.861, 10677.396, 410.862, 52966.561 25/05/17,12:47:22,15,09,1, 11.9,1,1, 12.861, 10677.401, 410.862, 52966.574 25/05/17,12:47:22,16,09,1, 11.9,1,1, 12.861, 10677.408, 410.842, 52966.513 25/05/17,12:47:22,17,09,1, 11.9,1,1, 12.861, 10677.397, 410.818, 52966.471 25/05/17,12:47:22,18,09,1, 11.9,1,1, 12.861, 10677.405, 410.835, 52966.557 25/05/17,12:47:22,19,09,1, 11.9,1,1, 12.861, 10677.408, 410.818, 52966.481 25/05/17,12:47:23,00,09,1, 11.9,1,1, 12.860, 10677.406, 410.818, 52966.481 25/05/17,12:47:23,01,09,1, 11.9,1,1, 12.860, 10677.391, 410.800, 52966.521 25/05/17,12:47:23,02,09,1, 11.9,1,1, 12.860, 10677.430, 410.802, 52966.503 25/05/17,12:47:23,03,09,1, 11.9,1,1, 12.860, 10677.431, 410.825, 52966.528 25/05/17,12:47:23,04,09,1, 11.9,1,1, 12.860, 10677.449, 410.785, 52966.459 25/05/17,12:47:23,05,09,1, 11.9,1,1, 12.860, 10677.453, 410.793, 52966.520 25/05/17,12:47:23,06,09,1, 11.9,1,1, 12.860, 10677.482, 410.821, 52966.538 25/05/17,12:47:23,07,09,1, 11.9,1,1, 12.860, 10677.485, 410.777, 52966.460 25/05/17,12:47:23,08,09,1, 11.9,1,1, 12.860, 10677.504, 410.782, 52966.455 25/05/17,12:47:23,09,09,1, 11.9,1,1, 12.860, 10677.515, 410.782, 52966.457 25/05/17,12:47:23,10,09,1, 11.9,1,1, 12.860, 10677.490, 410.766, 52966.436 25/05/17,12:47:23,11,09,1, 11.9,1,1, 12.860, 10677.488, 410.770, 52966.466 25/05/17,12:47:23,12,09,1, 11.9,1,1, 12.860, 10677.515, 410.760, 52966.533 25/05/17,12:47:23,13,09,1, 11.9,1,1, 12.860, 10677.526, 410.725, 52966.449 25/05/17,12:47:23,14,09,1, 11.9,1,1, 12.860, 10677.521, 410.746, 52966.448 25/05/17,12:47:23,15,09,1, 11.9,1,1, 12.860, 10677.540, 410.754, 52966.495 25/05/17,12:47:23,16,09,1, 11.9,1,1, 12.860, 10677.539, 410.703, 52966.431 25/05/17,12:47:23,17,09,1, 11.9,1,1, 12.860, 10677.543, 410.722, 52966.371 25/05/17,12:47:23,18,09,1, 11.9,1,1, 12.860, 10677.584, 410.721, 52966.372 25/05/17,12:47:23,19,09,1, 11.9,1,1, 12.860, 10677.566, 410.683, 52966.413 25/05/17,12:47:24,00,09,1, 11.9,1,1, 12.859, 10677.564, 410.683, 52966.413 25/05/17,12:47:24,01,09,1, 11.9,1,1, 12.859, 10677.565, 410.695, 52966.411 25/05/17,12:47:24,02,09,1, 11.9,1,1, 12.859, 10677.567, 410.671, 52966.376 25/05/17,12:47:24,03,09,1, 11.9,1,1, 12.859, 10677.612, 410.695, 52966.350 25/05/17,12:47:24,04,09,1, 11.9,1,1, 12.859, 10677.591, 410.663, 52966.353 25/05/17,12:47:24,05,09,1, 11.9,1,1, 12.859, 10677.582, 410.661, 52966.354 25/05/17,12:47:24,06,09,1, 11.9,1,1, 12.859, 10677.596, 410.681, 52966.326 25/05/17,12:47:24,07,09,1, 11.9,1,1, 12.859, 10677.616, 410.677, 52966.350 25/05/17,12:47:24,08,09,1, 11.9,1,1, 12.859, 10677.595, 410.670, 52966.291 25/05/17,12:47:24,09,09,1, 11.9,1,1, 12.859, 10677.615, 410.670, 52966.364 25/05/17,12:47:24,10,09,1, 11.9,1,1, 12.859, 10677.610, 410.648, 52966.317 25/05/17,12:47:24,11,09,1, 11.9,1,1, 12.859, 10677.607, 410.640, 52966.343 25/05/17,12:47:24,12,09,1, 11.9,1,1, 12.859, 10677.636, 410.643, 52966.320 25/05/17,12:47:24,13,09,1, 11.9,1,1, 12.859, 10677.632, 410.621, 52966.362 25/05/17,12:47:24,14,09,1, 11.9,1,1, 12.859, 10677.643, 410.614, 52966.329 25/05/17,12:47:24,15,09,1, 11.9,1,1, 12.859, 10677.660, 410.637, 52966.285 25/05/17,12:47:24,16,09,1, 11.9,1,1, 12.859, 10677.629, 410.603, 52966.292 25/05/17,12:47:24,17,09,1, 11.9,1,1, 12.859, 10677.645, 410.610, 52966.275 25/05/17,12:47:24,18,09,1, 11.9,1,1, 12.859, 10677.650, 410.615, 52966.259 25/05/17,12:47:24,19,09,1, 11.9,1,1, 12.859, 10677.646, 410.580, 52966.336 25/05/17,12:47:25,00,09,1, 11.9,1,1, 12.859, 10677.639, 410.580, 52966.336 25/05/17,12:47:25,01,09,1, 11.9,1,1, 12.859, 10677.666, 410.607, 52966.223 25/05/17,12:47:25,02,09,1, 11.9,1,1, 12.859, 10677.676, 410.578, 52966.228 25/05/17,12:47:25,03,09,1, 11.9,1,1, 12.859, 10677.638, 410.593, 52966.244 25/05/17,12:47:25,04,09,1, 11.9,1,1, 12.859, 10677.650, 410.576, 52966.263 25/05/17,12:47:25,05,09,1, 11.9,1,1, 12.859, 10677.679, 410.575, 52966.226 25/05/17,12:47:25,06,09,1, 11.9,1,1, 12.859, 10677.639, 410.587, 52966.247 25/05/17,12:47:25,07,09,1, 11.9,1,1, 12.859, 10677.645, 410.548, 52966.292 25/05/17,12:47:25,08,09,1, 11.9,1,1, 12.859, 10677.665, 410.549, 52966.229 25/05/17,12:47:25,09,09,1, 11.9,1,1, 12.859, 10677.667, 410.568, 52966.198 25/05/17,12:47:25,10,09,1, 11.9,1,1, 12.859, 10677.654, 410.525, 52966.211 25/05/17,12:47:25,11,09,1, 11.9,1,1, 12.859, 10677.676, 410.525, 52966.226 25/05/17,12:47:25,12,09,1, 11.9,1,1, 12.859, 10677.659, 410.556, 52966.241 25/05/17,12:47:25,13,09,1, 11.9,1,1, 12.859, 10677.654, 410.530, 52966.232 25/05/17,12:47:25,14,09,1, 11.9,1,1, 12.859, 10677.666, 410.516, 52966.186 25/05/17,12:47:25,15,09,1, 11.9,1,1, 12.859, 10677.669, 410.550, 52966.243 25/05/17,12:47:25,16,09,1, 11.9,1,1, 12.859, 10677.678, 410.527, 52966.180 25/05/17,12:47:25,17,09,1, 11.9,1,1, 12.859, 10677.662, 410.526, 52966.211 25/05/17,12:47:25,18,09,1, 11.9,1,1, 12.859, 10677.682, 410.544, 52966.214 25/05/17,12:47:25,19,09,1, 11.9,1,1, 12.859, 10677.675, 410.496, 52966.180 25/05/17,12:47:26,00,09,1, 11.9,1,1, 12.860, 10677.673, 410.496, 52966.180 25/05/17,12:47:26,01,09,1, 11.9,1,1, 12.860, 10677.683, 410.538, 52966.212 25/05/17,12:47:26,02,09,1, 11.9,1,1, 12.860, 10677.670, 410.513, 52966.218 25/05/17,12:47:26,03,09,1, 11.9,1,1, 12.860, 10677.668, 410.521, 52966.087 25/05/17,12:47:26,04,09,1, 11.9,1,1, 12.860, 10677.692, 410.539, 52966.137 25/05/17,12:47:26,05,09,1, 11.9,1,1, 12.860, 10677.693, 410.513, 52966.185 25/05/17,12:47:26,06,09,1, 11.9,1,1, 12.860, 10677.661, 410.519, 52966.140 25/05/17,12:47:26,07,09,1, 11.9,1,1, 12.860, 10677.684, 410.513, 52966.106 25/05/17,12:47:26,08,09,1, 11.9,1,1, 12.860, 10677.686, 410.484, 52966.081 25/05/17,12:47:26,09,09,1, 11.9,1,1, 12.860, 10677.661, 410.526, 52966.174 25/05/17,12:47:26,10,09,1, 11.9,1,1, 12.860, 10677.667, 410.522, 52966.185 25/05/17,12:47:26,11,09,1, 11.9,1,1, 12.860, 10677.677, 410.516, 52966.109 25/05/17,12:47:26,12,09,1, 11.9,1,1, 12.860, 10677.664, 410.544, 52966.115 25/05/17,12:47:26,13,09,1, 11.9,1,1, 12.860, 10677.679, 410.513, 52966.129 25/05/17,12:47:26,14,09,1, 11.9,1,1, 12.860, 10677.664, 410.521, 52966.140 25/05/17,12:47:26,15,09,1, 11.9,1,1, 12.860, 10677.668, 410.548, 52966.132 25/05/17,12:47:26,16,09,1, 11.9,1,1, 12.860, 10677.700, 410.514, 52966.074 25/05/17,12:47:26,17,09,1, 11.9,1,1, 12.860, 10677.689, 410.535, 52966.058 25/05/17,12:47:26,18,09,1, 11.9,1,1, 12.860, 10677.677, 410.549, 52966.179 25/05/17,12:47:26,19,09,1, 11.9,1,1, 12.860, 10677.693, 410.534, 52966.075 25/05/17,12:47:27,00,09,1, 11.8,1,1, 12.859, 10677.689, 410.534, 52966.075 25/05/17,12:47:27,01,09,1, 11.8,1,1, 12.859, 10677.693, 410.536, 52966.159 25/05/17,12:47:27,02,09,1, 11.8,1,1, 12.859, 10677.722, 410.527, 52966.141 25/05/17,12:47:27,03,09,1, 11.8,1,1, 12.859, 10677.704, 410.521, 52966.039 25/05/17,12:47:27,04,09,1, 11.8,1,1, 12.859, 10677.719, 410.567, 52966.092 25/05/17,12:47:27,05,09,1, 11.8,1,1, 12.859, 10677.673, 410.539, 52966.098 25/05/17,12:47:27,06,09,1, 11.8,1,1, 12.859, 10677.680, 410.538, 52966.046 25/05/17,12:47:27,07,09,1, 11.8,1,1, 12.859, 10677.693, 410.545, 52966.105 25/05/17,12:47:27,08,09,1, 11.8,1,1, 12.859, 10677.693, 410.538, 52966.020 25/05/17,12:47:27,09,09,1, 11.8,1,1, 12.859, 10677.683, 410.547, 52966.067 25/05/17,12:47:27,10,09,1, 11.8,1,1, 12.859, 10677.691, 410.545, 52966.084 25/05/17,12:47:27,11,09,1, 11.8,1,1, 12.859, 10677.692, 410.518, 52966.054 25/05/17,12:47:27,12,09,1, 11.8,1,1, 12.859, 10677.715, 410.527, 52966.027 25/05/17,12:47:27,13,09,1, 11.8,1,1, 12.859, 10677.714, 410.536, 52966.014 25/05/17,12:47:27,14,09,1, 11.8,1,1, 12.859, 10677.695, 410.505, 52966.033 25/05/17,12:47:27,15,09,1, 11.8,1,1, 12.859, 10677.693, 410.552, 52966.036 25/05/17,12:47:27,16,09,1, 11.8,1,1, 12.859, 10677.696, 410.550, 52966.080 25/05/17,12:47:27,17,09,1, 11.8,1,1, 12.859, 10677.732, 410.544, 52966.043 25/05/17,12:47:27,18,09,1, 11.8,1,1, 12.859, 10677.723, 410.543, 52965.982 25/05/17,12:47:27,19,09,1, 11.8,1,1, 12.859, 10677.730, 410.563, 52965.976 25/05/17,12:47:28,00,09,1, 12.0,1,1, 12.862, 10677.723, 410.563, 52965.976 25/05/17,12:47:28,01,09,1, 12.0,1,1, 12.862, 10677.742, 410.547, 52966.007 25/05/17,12:47:28,02,09,1, 12.0,1,1, 12.862, 10677.731, 410.533, 52966.028 25/05/17,12:47:28,03,09,1, 12.0,1,1, 12.862, 10677.719, 410.532, 52966.028 25/05/17,12:47:28,04,09,1, 12.0,1,1, 12.862, 10677.737, 410.553, 52966.023 25/05/17,12:47:28,05,09,1, 12.0,1,1, 12.862, 10677.762, 410.534, 52965.995 25/05/17,12:47:28,06,09,1, 12.0,1,1, 12.862, 10677.733, 410.541, 52965.974 25/05/17,12:47:28,07,09,1, 12.0,1,1, 12.862, 10677.731, 410.566, 52965.962 25/05/17,12:47:28,08,09,1, 12.0,1,1, 12.862, 10677.736, 410.544, 52965.795 25/05/17,12:47:28,09,09,1, 12.0,1,1, 12.862, 10677.723, 410.546, 52966.004 25/05/17,12:47:28,10,09,1, 12.0,1,1, 12.862, 10677.735, 410.545, 52965.968 25/05/17,12:47:28,11,09,1, 12.0,1,1, 12.862, 10677.744, 410.536, 52965.958 25/05/17,12:47:28,12,09,1, 12.0,1,1, 12.862, 10677.715, 410.528, 52965.987 25/05/17,12:47:28,13,09,1, 12.0,1,1, 12.862, 10677.727, 410.539, 52966.005 25/05/17,12:47:28,14,09,1, 12.0,1,1, 12.862, 10677.743, 410.494, 52965.926 25/05/17,12:47:28,15,09,1, 12.0,1,1, 12.862, 10677.740, 410.505, 52965.890 25/05/17,12:47:28,16,09,1, 12.0,1,1, 12.862, 10677.744, 410.550, 52965.932 25/05/17,12:47:28,17,09,1, 12.0,1,1, 12.862, 10677.752, 410.508, 52965.862 25/05/17,12:47:28,18,09,1, 12.0,1,1, 12.862, 10677.735, 410.512, 52965.846 25/05/17,12:47:28,19,09,1, 12.0,1,1, 12.862, 10677.748, 410.527, 52965.916 25/05/17,12:47:29,00,09,1, 11.9,1,1, 12.860, 10677.748, 410.527, 52965.916 25/05/17,12:47:29,01,09,1, 11.9,1,1, 12.860, 10677.750, 410.532, 52965.883 25/05/17,12:47:29,02,09,1, 11.9,1,1, 12.860, 10677.786, 410.534, 52965.867 25/05/17,12:47:29,03,09,1, 11.9,1,1, 12.860, 10677.739, 410.498, 52965.879 25/05/17,12:47:29,04,09,1, 11.9,1,1, 12.860, 10677.752, 410.527, 52965.885 25/05/17,12:47:29,05,09,1, 11.9,1,1, 12.860, 10677.740, 410.519, 52965.914 25/05/17,12:47:29,06,09,1, 11.9,1,1, 12.860, 10677.730, 410.497, 52965.905 25/05/17,12:47:29,07,09,1, 11.9,1,1, 12.860, 10677.759, 410.527, 52965.868 25/05/17,12:47:29,08,09,1, 11.9,1,1, 12.860, 10677.751, 410.508, 52965.841 25/05/17,12:47:29,09,09,1, 11.9,1,1, 12.860, 10677.726, 410.495, 52965.804 25/05/17,12:47:29,10,09,1, 11.9,1,1, 12.860, 10677.743, 410.510, 52965.827 25/05/17,12:47:29,11,09,1, 11.9,1,1, 12.860, 10677.746, 410.498, 52965.856 25/05/17,12:47:29,12,09,1, 11.9,1,1, 12.860, 10677.738, 410.494, 52965.749 25/05/17,12:47:29,13,09,1, 11.9,1,1, 12.860, 10677.738, 410.498, 52965.821 25/05/17,12:47:29,14,09,1, 11.9,1,1, 12.860, 10677.751, 410.507, 52965.788 25/05/17,12:47:29,15,09,1, 11.9,1,1, 12.860, 10677.739, 410.493, 52965.785 25/05/17,12:47:29,16,09,1, 11.9,1,1, 12.860, 10677.729, 410.517, 52965.861 25/05/17,12:47:29,17,09,1, 11.9,1,1, 12.860, 10677.734, 410.468, 52965.826 25/05/17,12:47:29,18,09,1, 11.9,1,1, 12.860, 10677.719, 410.476, 52965.822 25/05/17,12:47:29,19,09,1, 11.9,1,1, 12.860, 10677.744, 410.498, 52965.839 25/05/17,12:47:30,00,09,1, 11.9,1,1, 12.861, 10677.739, 410.498, 52965.839 25/05/17,12:47:30,01,09,1, 11.9,1,1, 12.861, 10677.735, 410.452, 52965.780 25/05/17,12:47:30,02,09,1, 11.9,1,1, 12.861, 10677.751, 410.469, 52965.747 25/05/17,12:47:30,03,09,1, 11.9,1,1, 12.861, 10677.743, 410.443, 52965.705 25/05/17,12:47:30,04,09,1, 11.9,1,1, 12.861, 10677.760, 410.436, 52965.717 25/05/17,12:47:30,05,09,1, 11.9,1,1, 12.861, 10677.721, 410.460, 52965.811 25/05/17,12:47:30,06,09,1, 11.9,1,1, 12.861, 10677.723, 410.431, 52965.708 25/05/17,12:47:30,07,09,1, 11.9,1,1, 12.861, 10677.728, 410.432, 52965.825 25/05/17,12:47:30,08,09,1, 11.9,1,1, 12.861, 10677.715, 410.455, 52965.759 25/05/17,12:47:30,09,09,1, 11.9,1,1, 12.861, 10677.766, 410.415, 52965.691 25/05/17,12:47:30,10,09,1, 11.9,1,1, 12.861, 10677.700, 410.413, 52965.720 25/05/17,12:47:30,11,09,1, 11.9,1,1, 12.861, 10677.739, 410.433, 52965.721 25/05/17,12:47:30,12,09,1, 11.9,1,1, 12.861, 10677.716, 410.364, 52965.762 25/05/17,12:47:30,13,09,1, 11.9,1,1, 12.861, 10677.711, 410.403, 52965.683 25/05/17,12:47:30,14,09,1, 11.9,1,1, 12.861, 10677.714, 410.401, 52965.701 25/05/17,12:47:30,15,09,1, 11.9,1,1, 12.861, 10677.706, 410.380, 52965.765 25/05/17,12:47:30,16,09,1, 11.9,1,1, 12.861, 10677.693, 410.369, 52965.741 25/05/17,12:47:30,17,09,1, 11.9,1,1, 12.861, 10677.686, 410.386, 52965.747 25/05/17,12:47:30,18,09,1, 11.9,1,1, 12.861, 10677.704, 410.328, 52965.705 25/05/17,12:47:30,19,09,1, 11.9,1,1, 12.861, 10677.695, 410.340, 52965.698 25/05/17,12:47:31,00,09,1, 11.9,1,1, 12.859, 10677.689, 410.340, 52965.698 25/05/17,12:47:31,01,09,1, 11.9,1,1, 12.859, 10677.704, 410.316, 52965.745 25/05/17,12:47:31,02,09,1, 11.9,1,1, 12.859, 10677.699, 410.328, 52965.703 25/05/17,12:47:31,03,09,1, 11.9,1,1, 12.859, 10677.700, 410.323, 52965.706 25/05/17,12:47:31,04,09,1, 11.9,1,1, 12.859, 10677.709, 410.269, 52965.626 25/05/17,12:47:31,05,09,1, 11.9,1,1, 12.859, 10677.702, 410.308, 52965.674 25/05/17,12:47:31,06,09,1, 11.9,1,1, 12.859, 10677.702, 410.259, 52965.712 25/05/17,12:47:31,07,09,1, 11.9,1,1, 12.859, 10677.678, 410.250, 52965.646 25/05/17,12:47:31,08,09,1, 11.9,1,1, 12.859, 10677.676, 410.271, 52965.625 25/05/17,12:47:31,09,09,1, 11.9,1,1, 12.859, 10677.701, 410.204, 52965.599 25/05/17,12:47:31,10,09,1, 11.9,1,1, 12.859, 10677.678, 410.214, 52965.573 25/05/17,12:47:31,11,09,1, 11.9,1,1, 12.859, 10677.666, 410.246, 52965.593 25/05/17,12:47:31,12,09,1, 11.9,1,1, 12.859, 10677.662, 410.223, 52965.694 25/05/17,12:47:31,13,09,1, 11.9,1,1, 12.859, 10677.653, 410.194, 52965.639 25/05/17,12:47:31,14,09,1, 11.9,1,1, 12.859, 10677.669, 410.231, 52965.571 25/05/17,12:47:31,15,09,1, 11.9,1,1, 12.859, 10677.658, 410.208, 52965.628 25/05/17,12:47:31,16,09,1, 11.9,1,1, 12.859, 10677.668, 410.151, 52965.542 25/05/17,12:47:31,17,09,1, 11.9,1,1, 12.859, 10677.648, 410.201, 52965.588 25/05/17,12:47:31,18,09,1, 11.9,1,1, 12.859, 10677.660, 410.169, 52965.610 25/05/17,12:47:31,19,09,1, 11.9,1,1, 12.859, 10677.656, 410.151, 52965.527 25/05/17,12:47:32,00,09,1, 11.9,1,1, 12.861, 10677.656, 410.151, 52965.527 25/05/17,12:47:32,01,09,1, 11.9,1,1, 12.861, 10677.659, 410.149, 52965.566 25/05/17,12:47:32,02,09,1, 11.9,1,1, 12.861, 10677.639, 410.137, 52965.579 25/05/17,12:47:32,03,09,1, 11.9,1,1, 12.861, 10677.665, 410.138, 52965.563 25/05/17,12:47:32,04,09,1, 11.9,1,1, 12.861, 10677.646, 410.122, 52965.586 25/05/17,12:47:32,05,09,1, 11.9,1,1, 12.861, 10677.642, 410.107, 52965.522 25/05/17,12:47:32,06,09,1, 11.9,1,1, 12.861, 10677.631, 410.099, 52965.591 25/05/17,12:47:32,07,09,1, 11.9,1,1, 12.861, 10677.654, 410.073, 52965.481 25/05/17,12:47:32,08,09,1, 11.9,1,1, 12.861, 10677.638, 410.096, 52965.470 25/05/17,12:47:32,09,09,1, 11.9,1,1, 12.861, 10677.639, 410.113, 52965.552 25/05/17,12:47:32,10,09,1, 11.9,1,1, 12.861, 10677.632, 410.068, 52965.537 25/05/17,12:47:32,11,09,1, 11.9,1,1, 12.861, 10677.615, 410.074, 52965.513 25/05/17,12:47:32,12,09,1, 11.9,1,1, 12.861, 10677.671, 410.089, 52965.577 25/05/17,12:47:32,13,09,1, 11.9,1,1, 12.861, 10677.614, 410.028, 52965.510 25/05/17,12:47:32,14,09,1, 11.9,1,1, 12.861, 10677.623, 410.050, 52965.598 25/05/17,12:47:32,15,09,1, 11.9,1,1, 12.861, 10677.642, 410.039, 52965.531 25/05/17,12:47:32,16,09,1, 11.9,1,1, 12.861, 10677.646, 410.009, 52965.505 25/05/17,12:47:32,17,09,1, 11.9,1,1, 12.861, 10677.631, 410.009, 52965.512 25/05/17,12:47:32,18,09,1, 11.9,1,1, 12.861, 10677.651, 410.013, 52965.415 25/05/17,12:47:32,19,09,1, 11.9,1,1, 12.861, 10677.621, 410.000, 52965.455 25/05/17,12:47:33,00,08,1, 11.9,1,1, 12.857, 10677.614, 410.000, 52965.455 25/05/17,12:47:33,01,08,1, 11.9,1,1, 12.857, 10677.630, 409.999, 52965.485 25/05/17,12:47:33,02,08,1, 11.9,1,1, 12.857, 10677.646, 409.987, 52965.413 25/05/17,12:47:33,03,08,1, 11.9,1,1, 12.857, 10677.622, 409.971, 52965.438 25/05/17,12:47:33,04,08,1, 11.9,1,1, 12.857, 10677.638, 409.974, 52965.483 25/05/17,12:47:33,05,08,1, 11.9,1,1, 12.857, 10677.624, 409.948, 52965.407 25/05/17,12:47:33,06,08,1, 11.9,1,1, 12.857, 10677.632, 409.973, 52965.472 25/05/17,12:47:33,07,08,1, 11.9,1,1, 12.857, 10677.637, 409.951, 52965.429 25/05/17,12:47:33,08,08,1, 11.9,1,1, 12.857, 10677.630, 409.924, 52965.455 25/05/17,12:47:33,09,08,1, 11.9,1,1, 12.857, 10677.643, 409.951, 52965.461 25/05/17,12:47:33,10,08,1, 11.9,1,1, 12.857, 10677.655, 409.922, 52965.421 25/05/17,12:47:33,11,08,1, 11.9,1,1, 12.857, 10677.648, 409.909, 52965.434 25/05/17,12:47:33,12,08,1, 11.9,1,1, 12.857, 10677.650, 409.943, 52965.366 25/05/17,12:47:33,13,08,1, 11.9,1,1, 12.857, 10677.658, 409.899, 52965.284 25/05/17,12:47:33,14,08,1, 11.9,1,1, 12.857, 10677.662, 409.891, 52965.243 25/05/17,12:47:33,15,08,1, 11.9,1,1, 12.857, 10677.658, 409.933, 52965.306 25/05/17,12:47:33,16,08,1, 11.9,1,1, 12.857, 10677.626, 409.911, 52965.312 25/05/17,12:47:33,17,08,1, 11.9,1,1, 12.857, 10677.639, 409.930, 52965.350 25/05/17,12:47:33,18,08,1, 11.9,1,1, 12.857, 10677.669, 409.905, 52965.339 25/05/17,12:47:33,19,08,1, 11.9,1,1, 12.857, 10677.661, 409.903, 52965.418 25/05/17,12:47:34,00,08,1, 11.9,1,1, 12.861, 10677.656, 409.903, 52965.418 25/05/17,12:47:34,01,08,1, 11.9,1,1, 12.861, 10677.682, 409.918, 52965.440 25/05/17,12:47:34,02,08,1, 11.9,1,1, 12.861, 10677.669, 409.878, 52965.340 25/05/17,12:47:34,03,08,1, 11.9,1,1, 12.861, 10677.690, 409.909, 52965.395 25/05/17,12:47:34,04,08,1, 11.9,1,1, 12.861, 10677.699, 409.921, 52965.391 25/05/17,12:47:34,05,08,1, 11.9,1,1, 12.861, 10677.685, 409.889, 52965.340 25/05/17,12:47:34,06,08,1, 11.9,1,1, 12.861, 10677.660, 409.886, 52965.314 25/05/17,12:47:34,07,08,1, 11.9,1,1, 12.861, 10677.713, 409.894, 52965.371 25/05/17,12:47:34,08,08,1, 11.9,1,1, 12.861, 10677.713, 409.851, 52965.358 25/05/17,12:47:34,09,08,1, 11.9,1,1, 12.861, 10677.705, 409.871, 52965.333 25/05/17,12:47:34,10,08,1, 11.9,1,1, 12.861, 10677.759, 409.889, 52965.345 25/05/17,12:47:34,11,08,1, 11.9,1,1, 12.861, 10677.753, 409.839, 52965.260 25/05/17,12:47:34,12,08,1, 11.9,1,1, 12.861, 10677.738, 409.862, 52965.274 25/05/17,12:47:34,13,08,1, 11.9,1,1, 12.861, 10677.738, 409.872, 52965.309 25/05/17,12:47:34,14,08,1, 11.9,1,1, 12.861, 10677.746, 409.852, 52965.321 25/05/17,12:47:34,15,08,1, 11.9,1,1, 12.861, 10677.750, 409.873, 52965.255 25/05/17,12:47:34,16,08,1, 11.9,1,1, 12.861, 10677.778, 409.851, 52965.307 25/05/17,12:47:34,17,08,1, 11.9,1,1, 12.861, 10677.753, 409.860, 52965.292 25/05/17,12:47:34,18,08,1, 11.9,1,1, 12.861, 10677.801, 409.837, 52965.317 25/05/17,12:47:34,19,08,1, 11.9,1,1, 12.861, 10677.776, 409.869, 52965.332 25/05/17,12:47:35,00,08,1, 11.9,1,1, 12.861, 10677.773, 409.869, 52965.332 25/05/17,12:47:35,01,08,1, 11.9,1,1, 12.861, 10677.797, 409.856, 52965.237 25/05/17,12:47:35,02,08,1, 11.9,1,1, 12.861, 10677.781, 409.858, 52965.348 25/05/17,12:47:35,03,08,1, 11.9,1,1, 12.861, 10677.821, 409.802, 52965.277 25/05/17,12:47:35,04,08,1, 11.9,1,1, 12.861, 10677.790, 409.853, 52965.331 25/05/17,12:47:35,05,08,1, 11.9,1,1, 12.861, 10677.829, 409.835, 52965.260 25/05/17,12:47:35,06,08,1, 11.9,1,1, 12.861, 10677.816, 409.810, 52965.274 25/05/17,12:47:35,07,08,1, 11.9,1,1, 12.861, 10677.817, 409.833, 52965.282 25/05/17,12:47:35,08,08,1, 11.9,1,1, 12.861, 10677.839, 409.834, 52965.239 25/05/17,12:47:35,09,08,1, 11.9,1,1, 12.861, 10677.823, 409.804, 52965.285 25/05/17,12:47:35,10,08,1, 11.9,1,1, 12.861, 10677.854, 409.822, 52965.212 25/05/17,12:47:35,11,08,1, 11.9,1,1, 12.861, 10677.846, 409.821, 52965.245 25/05/17,12:47:35,12,08,1, 11.9,1,1, 12.861, 10677.851, 409.801, 52965.268 25/05/17,12:47:35,13,08,1, 11.9,1,1, 12.861, 10677.854, 409.839, 52965.229 25/05/17,12:47:35,14,08,1, 11.9,1,1, 12.861, 10677.889, 409.806, 52965.226 25/05/17,12:47:35,15,08,1, 11.9,1,1, 12.861, 10677.889, 409.786, 52965.248 25/05/17,12:47:35,16,08,1, 11.9,1,1, 12.861, 10677.889, 409.817, 52965.277 25/05/17,12:47:35,17,08,1, 11.9,1,1, 12.861, 10677.888, 409.778, 52965.247 25/05/17,12:47:35,18,08,1, 11.9,1,1, 12.861, 10677.864, 409.780, 52965.227 25/05/17,12:47:35,19,08,1, 11.9,1,1, 12.861, 10677.889, 409.801, 52965.212 25/05/17,12:47:36,00,08,1, 11.9,1,1, 12.862, 10677.881, 409.801, 52965.212 25/05/17,12:47:36,01,08,1, 11.9,1,1, 12.862, 10677.891, 409.770, 52965.125 25/05/17,12:47:36,02,08,1, 11.9,1,1, 12.862, 10677.911, 409.790, 52965.183 25/05/17,12:47:36,03,08,1, 11.9,1,1, 12.862, 10677.919, 409.756, 52965.210 25/05/17,12:47:36,04,08,1, 11.9,1,1, 12.862, 10677.912, 409.759, 52965.171 25/05/17,12:47:36,05,08,1, 11.9,1,1, 12.862, 10677.922, 409.791, 52965.150 25/05/17,12:47:36,06,08,1, 11.9,1,1, 12.862, 10677.925, 409.737, 52965.117 25/05/17,12:47:36,07,08,1, 11.9,1,1, 12.862, 10677.923, 409.751, 52965.167 25/05/17,12:47:36,08,08,1, 11.9,1,1, 12.862, 10677.919, 409.742, 52965.100 25/05/17,12:47:36,09,08,1, 11.9,1,1, 12.862, 10677.928, 409.722, 52965.144 25/05/17,12:47:36,10,08,1, 11.9,1,1, 12.862, 10677.938, 409.742, 52965.131 25/05/17,12:47:36,11,08,1, 11.9,1,1, 12.862, 10677.936, 409.750, 52965.137 25/05/17,12:47:36,12,08,1, 11.9,1,1, 12.862, 10677.955, 409.726, 52965.148 25/05/17,12:47:36,13,08,1, 11.9,1,1, 12.862, 10677.944, 409.747, 52965.130 25/05/17,12:47:36,14,08,1, 11.9,1,1, 12.862, 10677.938, 409.728, 52965.003 25/05/17,12:47:36,15,08,1, 11.9,1,1, 12.862, 10677.953, 409.731, 52965.171 25/05/17,12:47:36,16,08,1, 11.9,1,1, 12.862, 10677.960, 409.729, 52965.165 25/05/17,12:47:36,17,08,1, 11.9,1,1, 12.862, 10677.969, 409.724, 52965.150 25/05/17,12:47:36,18,08,1, 11.9,1,1, 12.862, 10677.960, 409.718, 52965.080 25/05/17,12:47:36,19,08,1, 11.9,1,1, 12.862, 10677.975, 409.726, 52965.063 25/05/17,12:47:37,00,08,1, 11.9,1,1, 12.860, 10677.973, 409.726, 52965.063 25/05/17,12:47:37,01,08,1, 11.9,1,1, 12.860, 10677.957, 409.701, 52965.091 25/05/17,12:47:37,02,08,1, 11.9,1,1, 12.860, 10677.943, 409.740, 52965.065 25/05/17,12:47:37,03,08,1, 11.9,1,1, 12.860, 10677.959, 409.736, 52965.318 25/05/17,12:47:37,04,08,1, 11.9,1,1, 12.860, 10677.985, 409.714, 52965.118 25/05/17,12:47:37,05,08,1, 11.9,1,1, 12.860, 10677.988, 409.738, 52965.053 25/05/17,12:47:37,06,08,1, 11.9,1,1, 12.860, 10677.986, 409.724, 52965.006 25/05/17,12:47:37,07,08,1, 11.9,1,1, 12.860, 10677.999, 409.682, 52965.025 25/05/17,12:47:37,08,08,1, 11.9,1,1, 12.860, 10677.984, 409.726, 52965.056 25/05/17,12:47:37,09,08,1, 11.9,1,1, 12.860, 10677.992, 409.725, 52965.017 25/05/17,12:47:37,10,08,1, 11.9,1,1, 12.860, 10677.987, 409.705, 52965.019 25/05/17,12:47:37,11,08,1, 11.9,1,1, 12.860, 10677.988, 409.740, 52965.032 25/05/17,12:47:37,12,08,1, 11.9,1,1, 12.860, 10678.025, 409.720, 52965.065 25/05/17,12:47:37,13,08,1, 11.9,1,1, 12.860, 10678.011, 409.717, 52965.018 25/05/17,12:47:37,14,08,1, 11.9,1,1, 12.860, 10678.012, 409.735, 52965.060 25/05/17,12:47:37,15,08,1, 11.9,1,1, 12.860, 10678.026, 409.728, 52965.063 25/05/17,12:47:37,16,08,1, 11.9,1,1, 12.860, 10678.002, 409.735, 52965.018 25/05/17,12:47:37,17,08,1, 11.9,1,1, 12.860, 10678.009, 409.746, 52965.023 25/05/17,12:47:37,18,08,1, 11.9,1,1, 12.860, 10678.018, 409.754, 52965.062 25/05/17,12:47:37,19,08,1, 11.9,1,1, 12.860, 10678.016, 409.728, 52964.951 25/05/17,12:47:38,00,09,1, 11.8,1,1, 12.861, 10678.015, 409.728, 52964.951 25/05/17,12:47:38,01,09,1, 11.8,1,1, 12.861, 10678.053, 409.737, 52964.978 25/05/17,12:47:38,02,09,1, 11.8,1,1, 12.861, 10678.032, 409.745, 52965.018 25/05/17,12:47:38,03,09,1, 11.8,1,1, 12.861, 10678.040, 409.781, 52965.016 25/05/17,12:47:38,04,09,1, 11.8,1,1, 12.861, 10678.035, 409.779, 52965.081 25/05/17,12:47:38,05,09,1, 11.8,1,1, 12.861, 10678.051, 409.752, 52965.054 25/05/17,12:47:38,06,09,1, 11.8,1,1, 12.861, 10678.083, 409.783, 52964.976 25/05/17,12:47:38,07,09,1, 11.8,1,1, 12.861, 10678.072, 409.782, 52965.053 25/05/17,12:47:38,08,09,1, 11.8,1,1, 12.861, 10678.062, 409.797, 52964.967 25/05/17,12:47:38,09,09,1, 11.8,1,1, 12.861, 10678.059, 409.810, 52965.076 25/05/17,12:47:38,10,09,1, 11.8,1,1, 12.861, 10678.060, 409.815, 52965.007 25/05/17,12:47:38,11,09,1, 11.8,1,1, 12.861, 10678.052, 409.796, 52965.003 25/05/17,12:47:38,12,09,1, 11.8,1,1, 12.861, 10678.074, 409.822, 52965.007 25/05/17,12:47:38,13,09,1, 11.8,1,1, 12.861, 10678.092, 409.813, 52964.998 25/05/17,12:47:38,14,09,1, 11.8,1,1, 12.861, 10678.065, 409.819, 52965.057 25/05/17,12:47:38,15,09,1, 11.8,1,1, 12.861, 10678.089, 409.838, 52965.039 25/05/17,12:47:38,16,09,1, 11.8,1,1, 12.861, 10678.114, 409.843, 52965.001 25/05/17,12:47:38,17,09,1, 11.8,1,1, 12.861, 10678.095, 409.821, 52964.975 25/05/17,12:47:38,18,09,1, 11.8,1,1, 12.861, 10678.113, 409.865, 52964.975 25/05/17,12:47:38,19,09,1, 11.8,1,1, 12.861, 10678.058, 409.836, 52964.978 25/05/17,12:47:39,00,09,1, 12.0,1,1, 12.863, 10678.056, 409.836, 52964.978 25/05/17,12:47:39,01,09,1, 12.0,1,1, 12.863, 10678.096, 409.883, 52964.984 25/05/17,12:47:39,02,09,1, 12.0,1,1, 12.863, 10678.098, 409.856, 52964.951 25/05/17,12:47:39,03,09,1, 12.0,1,1, 12.863, 10678.085, 409.896, 52964.986 25/05/17,12:47:39,04,09,1, 12.0,1,1, 12.863, 10678.096, 409.905, 52964.947 25/05/17,12:47:39,05,09,1, 12.0,1,1, 12.863, 10678.092, 409.886, 52964.971 25/05/17,12:47:39,06,09,1, 12.0,1,1, 12.863, 10678.102, 409.895, 52965.026 25/05/17,12:47:39,07,09,1, 12.0,1,1, 12.863, 10678.097, 409.922, 52965.034 25/05/17,12:47:39,08,09,1, 12.0,1,1, 12.863, 10678.105, 409.890, 52964.944 25/05/17,12:47:39,09,09,1, 12.0,1,1, 12.863, 10678.082, 409.916, 52964.995 25/05/17,12:47:39,10,09,1, 12.0,1,1, 12.863, 10678.081, 409.938, 52964.975 25/05/17,12:47:39,11,09,1, 12.0,1,1, 12.863, 10678.101, 409.933, 52964.974 25/05/17,12:47:39,12,09,1, 12.0,1,1, 12.863, 10678.086, 409.942, 52964.930 25/05/17,12:47:39,13,09,1, 12.0,1,1, 12.863, 10678.079, 409.960, 52965.013 25/05/17,12:47:39,14,09,1, 12.0,1,1, 12.863, 10678.107, 409.939, 52965.020 25/05/17,12:47:39,15,09,1, 12.0,1,1, 12.863, 10678.089, 409.945, 52964.898 25/05/17,12:47:39,16,09,1, 12.0,1,1, 12.863, 10678.093, 409.959, 52964.906 25/05/17,12:47:39,17,09,1, 12.0,1,1, 12.863, 10678.083, 409.925, 52964.841 25/05/17,12:47:39,18,09,1, 12.0,1,1, 12.863, 10678.089, 409.945, 52964.956 25/05/17,12:47:39,19,09,1, 12.0,1,1, 12.863, 10677.994, 409.979, 52965.010 25/05/17,12:47:40,00,09,1, 11.9,1,1, 12.860, 10677.990, 409.979, 52965.010 25/05/17,12:47:40,01,09,1, 11.9,1,1, 12.860, 10678.084, 409.974, 52964.989 25/05/17,12:47:40,02,09,1, 11.9,1,1, 12.860, 10678.088, 409.991, 52965.016 25/05/17,12:47:40,03,09,1, 11.9,1,1, 12.860, 10678.083, 409.980, 52964.868 25/05/17,12:47:40,04,09,1, 11.9,1,1, 12.860, 10678.071, 409.996, 52964.978 25/05/17,12:47:40,05,09,1, 11.9,1,1, 12.860, 10678.067, 410.018, 52964.899 25/05/17,12:47:40,06,09,1, 11.9,1,1, 12.860, 10678.087, 409.991, 52964.923 25/05/17,12:47:40,07,09,1, 11.9,1,1, 12.860, 10678.078, 410.020, 52964.856 25/05/17,12:47:40,08,09,1, 11.9,1,1, 12.860, 10678.068, 410.056, 52964.831 25/05/17,12:47:40,09,09,1, 11.9,1,1, 12.860, 10678.045, 410.010, 52964.923 25/05/17,12:47:40,10,09,1, 11.9,1,1, 12.860, 10678.058, 410.072, 52964.861 25/05/17,12:47:40,11,09,1, 11.9,1,1, 12.860, 10678.062, 410.056, 52964.919 25/05/17,12:47:40,12,09,1, 11.9,1,1, 12.860, 10678.052, 410.039, 52964.888 25/05/17,12:47:40,13,09,1, 11.9,1,1, 12.860, 10678.048, 410.094, 52964.881 25/05/17,12:47:40,14,09,1, 11.9,1,1, 12.860, 10678.038, 410.033, 52964.874 25/05/17,12:47:40,15,09,1, 11.9,1,1, 12.860, 10678.021, 410.069, 52964.882 25/05/17,12:47:40,16,09,1, 11.9,1,1, 12.860, 10678.042, 410.094, 52964.866 25/05/17,12:47:40,17,09,1, 11.9,1,1, 12.860, 10678.060, 410.090, 52964.932 25/05/17,12:47:40,18,09,1, 11.9,1,1, 12.860, 10678.056, 410.080, 52964.844 25/05/17,12:47:40,19,09,1, 11.9,1,1, 12.860, 10678.058, 410.125, 52964.944 25/05/17,12:47:41,00,09,1, 11.9,1,1, 12.868, 10678.056, 410.125, 52964.944 25/05/17,12:47:41,01,09,1, 11.9,1,1, 12.868, 10678.033, 410.105, 52964.873 25/05/17,12:47:41,02,09,1, 11.9,1,1, 12.868, 10678.034, 410.142, 52964.856 25/05/17,12:47:41,03,09,1, 11.9,1,1, 12.868, 10678.051, 410.133, 52964.904 25/05/17,12:47:41,04,09,1, 11.9,1,1, 12.868, 10678.069, 410.139, 52964.837 25/05/17,12:47:41,05,09,1, 11.9,1,1, 12.868, 10678.059, 410.161, 52964.860 25/05/17,12:47:41,06,09,1, 11.9,1,1, 12.868, 10678.033, 410.145, 52964.908 25/05/17,12:47:41,07,09,1, 11.9,1,1, 12.868, 10678.033, 410.154, 52964.837 25/05/17,12:47:41,08,09,1, 11.9,1,1, 12.868, 10678.042, 410.178, 52964.885 25/05/17,12:47:41,09,09,1, 11.9,1,1, 12.868, 10678.063, 410.160, 52964.819 25/05/17,12:47:41,10,09,1, 11.9,1,1, 12.868, 10678.039, 410.178, 52964.842 25/05/17,12:47:41,11,09,1, 11.9,1,1, 12.868, 10678.050, 410.208, 52964.879 25/05/17,12:47:41,12,09,1, 11.9,1,1, 12.868, 10678.033, 410.191, 52964.841 25/05/17,12:47:41,13,09,1, 11.9,1,1, 12.868, 10678.058, 410.173, 52964.809 25/05/17,12:47:41,14,09,1, 11.9,1,1, 12.868, 10678.060, 410.242, 52964.825 25/05/17,12:47:41,15,09,1, 11.9,1,1, 12.868, 10678.060, 410.208, 52964.926 25/05/17,12:47:41,16,09,1, 11.9,1,1, 12.868, 10678.057, 410.206, 52964.851 25/05/17,12:47:41,17,09,1, 11.9,1,1, 12.868, 10678.100, 410.255, 52964.883 25/05/17,12:47:41,18,09,1, 11.9,1,1, 12.868, 10678.090, 410.245, 52964.780 25/05/17,12:47:41,19,09,1, 11.9,1,1, 12.868, 10678.107, 410.229, 52964.856 25/05/17,12:47:42,00,08,1, 11.9,1,1, 12.864, 10678.107, 410.229, 52964.856 25/05/17,12:47:42,01,08,1, 11.9,1,1, 12.864, 10678.113, 410.255, 52964.828 25/05/17,12:47:42,02,08,1, 11.9,1,1, 12.864, 10678.123, 410.264, 52964.983 25/05/17,12:47:42,03,08,1, 11.9,1,1, 12.864, 10678.191, 410.260, 52964.812 25/05/17,12:47:42,04,08,1, 11.9,1,1, 12.864, 10678.142, 410.273, 52964.802 25/05/17,12:47:42,05,08,1, 11.9,1,1, 12.864, 10678.146, 410.286, 52964.810 25/05/17,12:47:42,06,08,1, 11.9,1,1, 12.864, 10678.160, 410.298, 52964.826 25/05/17,12:47:42,07,08,1, 11.9,1,1, 12.864, 10678.169, 410.274, 52964.764 25/05/17,12:47:42,08,08,1, 11.9,1,1, 12.864, 10678.147, 410.301, 52964.812 25/05/17,12:47:42,09,08,1, 11.9,1,1, 12.864, 10678.168, 410.322, 52964.833 25/05/17,12:47:42,10,08,1, 11.9,1,1, 12.864, 10678.194, 410.311, 52964.742 25/05/17,12:47:42,11,08,1, 11.9,1,1, 12.864, 10678.198, 410.338, 52964.817 25/05/17,12:47:42,12,08,1, 11.9,1,1, 12.864, 10678.222, 410.352, 52964.773 25/05/17,12:47:42,13,08,1, 11.9,1,1, 12.864, 10678.225, 410.336, 52964.833 25/05/17,12:47:42,14,08,1, 11.9,1,1, 12.864, 10678.227, 410.341, 52964.829 25/05/17,12:47:42,15,08,1, 11.9,1,1, 12.864, 10678.277, 410.355, 52964.840 25/05/17,12:47:42,16,08,1, 11.9,1,1, 12.864, 10678.281, 410.351, 52964.840 25/05/17,12:47:42,17,08,1, 11.9,1,1, 12.864, 10678.280, 410.370, 52964.820 25/05/17,12:47:42,18,08,1, 11.9,1,1, 12.864, 10678.297, 410.369, 52964.806 25/05/17,12:47:42,19,08,1, 11.9,1,1, 12.864, 10678.325, 410.350, 52964.755 25/05/17,12:47:43,00,08,1, 11.9,1,1, 12.861, 10678.324, 410.350, 52964.755 25/05/17,12:47:43,01,08,1, 11.9,1,1, 12.861, 10678.368, 410.391, 52964.851 25/05/17,12:47:43,02,08,1, 11.9,1,1, 12.861, 10678.339, 410.365, 52964.757 25/05/17,12:47:43,03,08,1, 11.9,1,1, 12.861, 10678.357, 410.380, 52964.775 25/05/17,12:47:43,04,08,1, 11.9,1,1, 12.861, 10678.372, 410.413, 52964.784 25/05/17,12:47:43,05,08,1, 11.9,1,1, 12.861, 10678.393, 410.378, 52964.729 25/05/17,12:47:43,06,08,1, 11.9,1,1, 12.861, 10678.398, 410.402, 52964.755 25/05/17,12:47:43,07,08,1, 11.9,1,1, 12.861, 10678.433, 410.410, 52964.812 25/05/17,12:47:43,08,08,1, 11.9,1,1, 12.861, 10678.421, 410.360, 52964.701 25/05/17,12:47:43,09,08,1, 11.9,1,1, 12.861, 10678.430, 410.422, 52964.705 25/05/17,12:47:43,10,08,1, 11.9,1,1, 12.861, 10678.468, 410.416, 52964.808 25/05/17,12:47:43,11,08,1, 11.9,1,1, 12.861, 10678.485, 410.421, 52964.677 25/05/17,12:47:43,12,08,1, 11.9,1,1, 12.861, 10678.490, 410.421, 52964.772 25/05/17,12:47:43,13,08,1, 11.9,1,1, 12.861, 10678.498, 410.446, 52964.710 25/05/17,12:47:43,14,08,1, 11.9,1,1, 12.861, 10678.496, 410.414, 52964.671 25/05/17,12:47:43,15,08,1, 11.9,1,1, 12.861, 10678.527, 410.427, 52964.698 25/05/17,12:47:43,16,08,1, 11.9,1,1, 12.861, 10678.546, 410.425, 52964.738 25/05/17,12:47:43,17,08,1, 11.9,1,1, 12.861, 10678.538, 410.423, 52964.729 25/05/17,12:47:43,18,08,1, 11.9,1,1, 12.861, 10678.555, 410.440, 52964.645 25/05/17,12:47:43,19,08,1, 11.9,1,1, 12.861, 10678.531, 410.457, 52964.674 25/05/17,12:47:44,00,08,1, 11.9,1,1, 12.861, 10678.524, 410.457, 52964.674 25/05/17,12:47:44,01,08,1, 11.9,1,1, 12.861, 10678.537, 410.441, 52964.666 25/05/17,12:47:44,02,08,1, 11.9,1,1, 12.861, 10678.598, 410.468, 52964.649 25/05/17,12:47:44,03,08,1, 11.9,1,1, 12.861, 10678.581, 410.427, 52964.704 25/05/17,12:47:44,04,08,1, 11.9,1,1, 12.861, 10678.604, 410.465, 52964.682 25/05/17,12:47:44,05,08,1, 11.9,1,1, 12.861, 10678.609, 410.460, 52964.640 25/05/17,12:47:44,06,08,1, 11.9,1,1, 12.861, 10678.603, 410.453, 52964.687 25/05/17,12:47:44,07,08,1, 11.9,1,1, 12.861, 10678.638, 410.483, 52964.678 25/05/17,12:47:44,08,08,1, 11.9,1,1, 12.861, 10678.634, 410.467, 52964.696 25/05/17,12:47:44,09,08,1, 11.9,1,1, 12.861, 10678.626, 410.475, 52964.674 25/05/17,12:47:44,10,08,1, 11.9,1,1, 12.861, 10678.632, 410.504, 52964.642 25/05/17,12:47:44,11,08,1, 11.9,1,1, 12.861, 10678.630, 410.471, 52964.677 25/05/17,12:47:44,12,08,1, 11.9,1,1, 12.861, 10678.651, 410.466, 52964.651 25/05/17,12:47:44,13,08,1, 11.9,1,1, 12.861, 10678.658, 410.495, 52964.604 25/05/17,12:47:44,14,08,1, 11.9,1,1, 12.861, 10678.656, 410.489, 52964.626 25/05/17,12:47:44,15,08,1, 11.9,1,1, 12.861, 10678.660, 410.480, 52964.533 25/05/17,12:47:44,16,08,1, 11.9,1,1, 12.861, 10678.694, 410.497, 52964.576 25/05/17,12:47:44,17,08,1, 11.9,1,1, 12.861, 10678.696, 410.492, 52964.647 25/05/17,12:47:44,18,08,1, 11.9,1,1, 12.861, 10678.687, 410.506, 52964.569 25/05/17,12:47:44,19,08,1, 11.9,1,1, 12.861, 10678.711, 410.494, 52964.578 25/05/17,12:47:45,00,08,1, 12.0,1,1, 12.863, 10678.707, 410.494, 52964.578 25/05/17,12:47:45,01,08,1, 12.0,1,1, 12.863, 10678.701, 410.501, 52964.631 25/05/17,12:47:45,02,08,1, 12.0,1,1, 12.863, 10678.724, 410.520, 52964.571 25/05/17,12:47:45,03,08,1, 12.0,1,1, 12.863, 10678.719, 410.502, 52964.521 25/05/17,12:47:45,04,08,1, 12.0,1,1, 12.863, 10678.713, 410.487, 52964.492 25/05/17,12:47:45,05,08,1, 12.0,1,1, 12.863, 10678.751, 410.515, 52964.566 25/05/17,12:47:45,06,08,1, 12.0,1,1, 12.863, 10678.696, 410.510, 52964.558 25/05/17,12:47:45,07,08,1, 12.0,1,1, 12.863, 10678.743, 410.519, 52964.544 25/05/17,12:47:45,08,08,1, 12.0,1,1, 12.863, 10678.727, 410.537, 52964.511 25/05/17,12:47:45,09,08,1, 12.0,1,1, 12.863, 10678.748, 410.528, 52964.542 25/05/17,12:47:45,10,08,1, 12.0,1,1, 12.863, 10678.720, 410.539, 52964.470 25/05/17,12:47:45,11,08,1, 12.0,1,1, 12.863, 10678.736, 410.555, 52964.494 25/05/17,12:47:45,12,08,1, 12.0,1,1, 12.863, 10678.753, 410.533, 52964.501 25/05/17,12:47:45,13,08,1, 12.0,1,1, 12.863, 10678.740, 410.570, 52964.510 25/05/17,12:47:45,14,08,1, 12.0,1,1, 12.863, 10678.765, 410.576, 52964.485 25/05/17,12:47:45,15,08,1, 12.0,1,1, 12.863, 10678.761, 410.554, 52964.544 25/05/17,12:47:45,16,08,1, 12.0,1,1, 12.863, 10678.758, 410.566, 52964.466 25/05/17,12:47:45,17,08,1, 12.0,1,1, 12.863, 10678.766, 410.609, 52964.601 25/05/17,12:47:45,18,08,1, 12.0,1,1, 12.863, 10678.766, 410.600, 52964.457 25/05/17,12:47:45,19,08,1, 12.0,1,1, 12.863, 10678.769, 410.599, 52964.573 25/05/17,12:47:46,00,08,1, 12.0,1,1, 12.865, 10678.766, 410.599, 52964.573 25/05/17,12:47:46,01,08,1, 12.0,1,1, 12.865, 10678.783, 410.580, 52964.510 25/05/17,12:47:46,02,08,1, 12.0,1,1, 12.865, 10678.774, 410.594, 52964.509 25/05/17,12:47:46,03,08,1, 12.0,1,1, 12.865, 10678.797, 410.635, 52964.487 25/05/17,12:47:46,04,08,1, 12.0,1,1, 12.865, 10678.790, 410.608, 52964.527 25/05/17,12:47:46,05,08,1, 12.0,1,1, 12.865, 10678.773, 410.597, 52964.559 25/05/17,12:47:46,06,08,1, 12.0,1,1, 12.865, 10678.800, 410.644, 52964.474 25/05/17,12:47:46,07,08,1, 12.0,1,1, 12.865, 10678.786, 410.640, 52964.449 25/05/17,12:47:46,08,08,1, 12.0,1,1, 12.865, 10678.805, 410.667, 52964.464 25/05/17,12:47:46,09,08,1, 12.0,1,1, 12.865, 10678.770, 410.669, 52964.483 25/05/17,12:47:46,10,08,1, 12.0,1,1, 12.865, 10678.811, 410.665, 52964.483 25/05/17,12:47:46,11,08,1, 12.0,1,1, 12.865, 10678.803, 410.683, 52964.400 25/05/17,12:47:46,12,08,1, 12.0,1,1, 12.865, 10678.821, 410.699, 52964.440 25/05/17,12:47:46,13,08,1, 12.0,1,1, 12.865, 10678.799, 410.677, 52964.449 25/05/17,12:47:46,14,08,1, 12.0,1,1, 12.865, 10678.825, 410.707, 52964.448 25/05/17,12:47:46,15,08,1, 12.0,1,1, 12.865, 10678.851, 410.750, 52964.521 25/05/17,12:47:46,16,08,1, 12.0,1,1, 12.865, 10678.812, 410.700, 52964.471 25/05/17,12:47:46,17,08,1, 12.0,1,1, 12.865, 10678.814, 410.728, 52964.480 25/05/17,12:47:46,18,08,1, 12.0,1,1, 12.865, 10678.805, 410.775, 52964.433 25/05/17,12:47:46,19,08,1, 12.0,1,1, 12.865, 10678.835, 410.739, 52964.412 25/05/17,12:47:47,00,08,1, 11.8,1,1, 12.862, 10678.833, 410.739, 52964.412 25/05/17,12:47:47,01,08,1, 11.8,1,1, 12.862, 10678.844, 410.788, 52964.417 25/05/17,12:47:47,02,08,1, 11.8,1,1, 12.862, 10678.847, 410.770, 52964.488 25/05/17,12:47:47,03,08,1, 11.8,1,1, 12.862, 10678.831, 410.795, 52964.411 25/05/17,12:47:47,04,08,1, 11.8,1,1, 12.862, 10678.858, 410.780, 52964.388 25/05/17,12:47:47,05,08,1, 11.8,1,1, 12.862, 10678.847, 410.799, 52964.446 25/05/17,12:47:47,06,08,1, 11.8,1,1, 12.862, 10678.842, 410.817, 52964.440 25/05/17,12:47:47,07,08,1, 11.8,1,1, 12.862, 10678.880, 410.841, 52964.414 25/05/17,12:47:47,08,08,1, 11.8,1,1, 12.862, 10678.878, 410.823, 52964.439 25/05/17,12:47:47,09,08,1, 11.8,1,1, 12.862, 10678.847, 410.857, 52964.432 25/05/17,12:47:47,10,08,1, 11.8,1,1, 12.862, 10678.894, 410.855, 52964.412 25/05/17,12:47:47,11,08,1, 11.8,1,1, 12.862, 10678.875, 410.866, 52964.400 25/05/17,12:47:47,12,08,1, 11.8,1,1, 12.862, 10678.888, 410.881, 52964.450 25/05/17,12:47:47,13,08,1, 11.8,1,1, 12.862, 10678.908, 410.888, 52964.490 25/05/17,12:47:47,14,08,1, 11.8,1,1, 12.862, 10678.915, 410.868, 52964.445 25/05/17,12:47:47,15,08,1, 11.8,1,1, 12.862, 10678.903, 410.910, 52964.412 25/05/17,12:47:47,16,08,1, 11.8,1,1, 12.862, 10678.898, 410.907, 52964.387 25/05/17,12:47:47,17,08,1, 11.8,1,1, 12.862, 10678.899, 410.905, 52964.381 25/05/17,12:47:47,18,08,1, 11.8,1,1, 12.862, 10678.900, 410.916, 52964.399 25/05/17,12:47:47,19,08,1, 11.8,1,1, 12.862, 10678.945, 410.936, 52964.408 25/05/17,12:47:48,00,08,1, 11.9,1,1, 12.867, 10678.941, 410.936, 52964.408 25/05/17,12:47:48,01,08,1, 11.9,1,1, 12.867, 10678.922, 410.933, 52964.409 25/05/17,12:47:48,02,08,1, 11.9,1,1, 12.867, 10678.925, 410.947, 52964.365 25/05/17,12:47:48,03,08,1, 11.9,1,1, 12.867, 10678.934, 410.928, 52964.414 25/05/17,12:47:48,04,08,1, 11.9,1,1, 12.867, 10678.922, 410.968, 52964.375 25/05/17,12:47:48,05,08,1, 11.9,1,1, 12.867, 10678.930, 410.960, 52964.467 25/05/17,12:47:48,06,08,1, 11.9,1,1, 12.867, 10678.907, 410.957, 52964.425 25/05/17,12:47:48,07,08,1, 11.9,1,1, 12.867, 10678.907, 410.980, 52964.402 25/05/17,12:47:48,08,08,1, 11.9,1,1, 12.867, 10678.924, 410.974, 52964.354 25/05/17,12:47:48,09,08,1, 11.9,1,1, 12.867, 10678.921, 410.976, 52964.381 25/05/17,12:47:48,10,08,1, 11.9,1,1, 12.867, 10678.944, 410.964, 52964.405 25/05/17,12:47:48,11,08,1, 11.9,1,1, 12.867, 10678.946, 410.993, 52964.395 25/05/17,12:47:48,12,08,1, 11.9,1,1, 12.867, 10678.946, 410.978, 52964.260 25/05/17,12:47:48,13,08,1, 11.9,1,1, 12.867, 10678.949, 410.993, 52964.350 25/05/17,12:47:48,14,08,1, 11.9,1,1, 12.867, 10678.956, 411.016, 52964.309 25/05/17,12:47:48,15,08,1, 11.9,1,1, 12.867, 10678.956, 411.002, 52964.288 25/05/17,12:47:48,16,08,1, 11.9,1,1, 12.867, 10678.958, 411.008, 52964.309 25/05/17,12:47:48,17,08,1, 11.9,1,1, 12.867, 10678.970, 411.009, 52964.302 25/05/17,12:47:48,18,08,1, 11.9,1,1, 12.867, 10678.979, 410.982, 52964.267 25/05/17,12:47:48,19,08,1, 11.9,1,1, 12.867, 10678.960, 411.015, 52964.321 25/05/17,12:47:49,00,08,1, 11.9,1,1, 12.858, 10678.958, 411.015, 52964.321 25/05/17,12:47:49,01,08,1, 11.9,1,1, 12.858, 10678.983, 410.998, 52964.262 25/05/17,12:47:49,02,08,1, 11.9,1,1, 12.858, 10678.993, 411.031, 52964.268 25/05/17,12:47:49,03,08,1, 11.9,1,1, 12.858, 10679.005, 411.038, 52964.346 25/05/17,12:47:49,04,08,1, 11.9,1,1, 12.858, 10678.990, 411.035, 52964.286 25/05/17,12:47:49,05,08,1, 11.9,1,1, 12.858, 10678.984, 411.065, 52964.279 25/05/17,12:47:49,06,08,1, 11.9,1,1, 12.858, 10679.031, 411.025, 52964.225 25/05/17,12:47:49,07,08,1, 11.9,1,1, 12.858, 10679.033, 411.012, 52964.231 25/05/17,12:47:49,08,08,1, 11.9,1,1, 12.858, 10679.019, 411.041, 52964.242 25/05/17,12:47:49,09,08,1, 11.9,1,1, 12.858, 10679.020, 411.046, 52964.286 25/05/17,12:47:49,10,08,1, 11.9,1,1, 12.858, 10679.025, 410.990, 52964.216 25/05/17,12:47:49,11,08,1, 11.9,1,1, 12.858, 10679.028, 411.061, 52964.289 25/05/17,12:47:49,12,08,1, 11.9,1,1, 12.858, 10679.044, 411.042, 52964.200 25/05/17,12:47:49,13,08,1, 11.9,1,1, 12.858, 10679.012, 411.027, 52964.215 25/05/17,12:47:49,14,08,1, 11.9,1,1, 12.858, 10679.048, 411.055, 52964.187 25/05/17,12:47:49,15,08,1, 11.9,1,1, 12.858, 10679.057, 411.046, 52964.271 25/05/17,12:47:49,16,08,1, 11.9,1,1, 12.858, 10679.049, 411.036, 52964.266 25/05/17,12:47:49,17,08,1, 11.9,1,1, 12.858, 10679.066, 411.046, 52964.244 25/05/17,12:47:49,18,08,1, 11.9,1,1, 12.858, 10679.069, 411.052, 52964.214 25/05/17,12:47:49,19,08,1, 11.9,1,1, 12.858, 10679.078, 411.029, 52964.280 25/05/17,12:47:50,00,08,1, 11.9,1,1, 12.860, 10679.075, 411.029, 52964.280 25/05/17,12:47:50,01,08,1, 11.9,1,1, 12.860, 10679.110, 411.026, 52964.244 25/05/17,12:47:50,02,08,1, 11.9,1,1, 12.860, 10679.093, 411.015, 52964.220 25/05/17,12:47:50,03,08,1, 11.9,1,1, 12.860, 10679.123, 411.046, 52964.192 25/05/17,12:47:50,04,08,1, 11.9,1,1, 12.860, 10679.125, 411.023, 52964.212 25/05/17,12:47:50,05,08,1, 11.9,1,1, 12.860, 10679.109, 411.026, 52964.171 25/05/17,12:47:50,06,08,1, 11.9,1,1, 12.860, 10679.129, 411.031, 52964.182 25/05/17,12:47:50,07,08,1, 11.9,1,1, 12.860, 10679.142, 411.003, 52964.162 25/05/17,12:47:50,08,08,1, 11.9,1,1, 12.860, 10679.135, 411.029, 52964.156 25/05/17,12:47:50,09,08,1, 11.9,1,1, 12.860, 10679.140, 411.034, 52964.178 25/05/17,12:47:50,10,08,1, 11.9,1,1, 12.860, 10679.143, 411.030, 52964.156 25/05/17,12:47:50,11,08,1, 11.9,1,1, 12.860, 10679.137, 411.004, 52964.159 25/05/17,12:47:50,12,08,1, 11.9,1,1, 12.860, 10679.169, 411.053, 52964.169 25/05/17,12:47:50,13,08,1, 11.9,1,1, 12.860, 10679.177, 411.035, 52964.153 25/05/17,12:47:50,14,08,1, 11.9,1,1, 12.860, 10679.152, 411.024, 52964.114 25/05/17,12:47:50,15,08,1, 11.9,1,1, 12.860, 10679.202, 411.048, 52964.149 25/05/17,12:47:50,16,08,1, 11.9,1,1, 12.860, 10679.182, 411.030, 52964.124 25/05/17,12:47:50,17,08,1, 11.9,1,1, 12.860, 10679.177, 411.010, 52964.093 25/05/17,12:47:50,18,08,1, 11.9,1,1, 12.860, 10679.199, 411.050, 52964.214 25/05/17,12:47:50,19,08,1, 11.9,1,1, 12.860, 10679.192, 411.033, 52964.182 25/05/17,12:47:51,00,08,1, 11.9,1,1, 12.864, 10679.191, 411.033, 52964.182 25/05/17,12:47:51,01,08,1, 11.9,1,1, 12.864, 10679.187, 411.036, 52964.175 25/05/17,12:47:51,02,08,1, 11.9,1,1, 12.864, 10679.203, 411.000, 52964.152 25/05/17,12:47:51,03,08,1, 11.9,1,1, 12.864, 10679.176, 411.020, 52964.160 25/05/17,12:47:51,04,08,1, 11.9,1,1, 12.864, 10679.235, 411.040, 52964.053 25/05/17,12:47:51,05,08,1, 11.9,1,1, 12.864, 10679.206, 411.015, 52964.059 25/05/17,12:47:51,06,08,1, 11.9,1,1, 12.864, 10679.198, 411.021, 52964.104 25/05/17,12:47:51,07,08,1, 11.9,1,1, 12.864, 10679.217, 411.045, 52964.104 25/05/17,12:47:51,08,08,1, 11.9,1,1, 12.864, 10679.242, 411.012, 52964.116 25/05/17,12:47:51,09,08,1, 11.9,1,1, 12.864, 10679.226, 411.020, 52964.014 25/05/17,12:47:51,10,08,1, 11.9,1,1, 12.864, 10679.236, 411.044, 52964.082 25/05/17,12:47:51,11,08,1, 11.9,1,1, 12.864, 10679.232, 411.008, 52963.994 25/05/17,12:47:51,12,08,1, 11.9,1,1, 12.864, 10679.209, 411.026, 52964.079 25/05/17,12:47:51,13,08,1, 11.9,1,1, 12.864, 10679.237, 411.022, 52964.065 25/05/17,12:47:51,14,08,1, 11.9,1,1, 12.864, 10679.238, 411.012, 52964.003 25/05/17,12:47:51,15,08,1, 11.9,1,1, 12.864, 10679.220, 411.033, 52964.088 25/05/17,12:47:51,16,08,1, 11.9,1,1, 12.864, 10679.255, 411.039, 52964.049 25/05/17,12:47:51,17,08,1, 11.9,1,1, 12.864, 10679.212, 411.022, 52964.015 25/05/17,12:47:51,18,08,1, 11.9,1,1, 12.864, 10679.207, 411.012, 52964.028 25/05/17,12:47:51,19,08,1, 11.9,1,1, 12.864, 10679.248, 411.015, 52964.025 25/05/17,12:47:52,00,08,1, 11.9,1,1, 12.861, 10679.241, 411.015, 52964.025 25/05/17,12:47:52,01,08,1, 11.9,1,1, 12.861, 10679.229, 411.029, 52964.064 25/05/17,12:47:52,02,08,1, 11.9,1,1, 12.861, 10679.257, 411.040, 52963.817 25/05/17,12:47:52,03,08,1, 11.9,1,1, 12.861, 10679.268, 411.030, 52964.008 25/05/17,12:47:52,04,08,1, 11.9,1,1, 12.861, 10679.236, 411.009, 52963.954 25/05/17,12:47:52,05,08,1, 11.9,1,1, 12.861, 10679.250, 411.060, 52963.989 25/05/17,12:47:52,06,08,1, 11.9,1,1, 12.861, 10679.275, 411.042, 52963.969 25/05/17,12:47:52,07,08,1, 11.9,1,1, 12.861, 10679.240, 411.049, 52964.002 25/05/17,12:47:52,08,08,1, 11.9,1,1, 12.861, 10679.248, 411.060, 52964.016 25/05/17,12:47:52,09,08,1, 11.9,1,1, 12.861, 10679.236, 411.047, 52963.980 25/05/17,12:47:52,10,08,1, 11.9,1,1, 12.861, 10679.222, 411.038, 52963.955 25/05/17,12:47:52,11,08,1, 11.9,1,1, 12.861, 10679.255, 411.066, 52963.973 25/05/17,12:47:52,12,08,1, 11.9,1,1, 12.861, 10679.257, 411.040, 52963.969 25/05/17,12:47:52,13,08,1, 11.9,1,1, 12.861, 10679.254, 411.049, 52963.961 25/05/17,12:47:52,14,08,1, 11.9,1,1, 12.861, 10679.241, 411.066, 52963.898 25/05/17,12:47:52,15,08,1, 11.9,1,1, 12.861, 10679.271, 411.065, 52963.952 25/05/17,12:47:52,16,08,1, 11.9,1,1, 12.861, 10679.240, 411.025, 52963.929 25/05/17,12:47:52,17,08,1, 11.9,1,1, 12.861, 10679.250, 411.084, 52963.922 25/05/17,12:47:52,18,08,1, 11.9,1,1, 12.861, 10679.259, 411.065, 52963.988 25/05/17,12:47:52,19,08,1, 11.9,1,1, 12.861, 10679.247, 411.066, 52963.932 25/05/17,12:47:53,00,10,1, 11.8,1,1, 12.866, 10679.241, 411.066, 52963.932 25/05/17,12:47:53,01,10,1, 11.8,1,1, 12.866, 10679.254, 411.075, 52963.906 25/05/17,12:47:53,02,10,1, 11.8,1,1, 12.866, 10679.242, 411.071, 52963.874 25/05/17,12:47:53,03,10,1, 11.8,1,1, 12.866, 10679.266, 411.110, 52963.953 25/05/17,12:47:53,04,10,1, 11.8,1,1, 12.866, 10679.266, 411.081, 52963.881 25/05/17,12:47:53,05,10,1, 11.8,1,1, 12.866, 10679.234, 411.102, 52963.939 25/05/17,12:47:53,06,10,1, 11.8,1,1, 12.866, 10679.253, 411.136, 52963.928 25/05/17,12:47:53,07,10,1, 11.8,1,1, 12.866, 10679.245, 411.091, 52963.945 25/05/17,12:47:53,08,10,1, 11.8,1,1, 12.866, 10679.267, 411.101, 52963.880 25/05/17,12:47:53,09,10,1, 11.8,1,1, 12.866, 10679.269, 411.157, 52963.906 25/05/17,12:47:53,10,10,1, 11.8,1,1, 12.866, 10679.260, 411.145, 52963.906 25/05/17,12:47:53,11,10,1, 11.8,1,1, 12.866, 10679.244, 411.113, 52963.866 25/05/17,12:47:53,12,10,1, 11.8,1,1, 12.866, 10679.261, 411.170, 52963.916 25/05/17,12:47:53,13,10,1, 11.8,1,1, 12.866, 10679.278, 411.158, 52963.926 25/05/17,12:47:53,14,10,1, 11.8,1,1, 12.866, 10679.266, 411.142, 52963.909 25/05/17,12:47:53,15,10,1, 11.8,1,1, 12.866, 10679.270, 411.176, 52963.928 25/05/17,12:47:53,16,10,1, 11.8,1,1, 12.866, 10679.264, 411.184, 52963.866 25/05/17,12:47:53,17,10,1, 11.8,1,1, 12.866, 10679.268, 411.191, 52963.828 25/05/17,12:47:53,18,10,1, 11.8,1,1, 12.866, 10679.272, 411.224, 52963.850 25/05/17,12:47:53,19,10,1, 11.8,1,1, 12.866, 10679.284, 411.217, 52963.890 25/05/17,12:47:54,00,10,1, 11.9,1,1, 12.864, 10679.283, 411.217, 52963.890 25/05/17,12:47:54,01,10,1, 11.9,1,1, 12.864, 10679.286, 411.260, 52963.829 25/05/17,12:47:54,02,10,1, 11.9,1,1, 12.864, 10679.278, 411.219, 52963.855 25/05/17,12:47:54,03,10,1, 11.9,1,1, 12.864, 10679.304, 411.231, 52963.854 25/05/17,12:47:54,04,10,1, 11.9,1,1, 12.864, 10679.297, 411.286, 52963.824 25/05/17,12:47:54,05,10,1, 11.9,1,1, 12.864, 10679.307, 411.260, 52963.804 25/05/17,12:47:54,06,10,1, 11.9,1,1, 12.864, 10679.318, 411.249, 52963.844 25/05/17,12:47:54,07,10,1, 11.9,1,1, 12.864, 10679.329, 411.305, 52963.927 25/05/17,12:47:54,08,10,1, 11.9,1,1, 12.864, 10679.329, 411.281, 52963.858 25/05/17,12:47:54,09,10,1, 11.9,1,1, 12.864, 10679.316, 411.301, 52963.837 25/05/17,12:47:54,10,10,1, 11.9,1,1, 12.864, 10679.344, 411.325, 52963.864 25/05/17,12:47:54,11,10,1, 11.9,1,1, 12.864, 10679.339, 411.332, 52963.848 25/05/17,12:47:54,12,10,1, 11.9,1,1, 12.864, 10679.340, 411.337, 52963.824 25/05/17,12:47:54,13,10,1, 11.9,1,1, 12.864, 10679.351, 411.388, 52963.881 25/05/17,12:47:54,14,10,1, 11.9,1,1, 12.864, 10679.373, 411.346, 52963.775 25/05/17,12:47:54,15,10,1, 11.9,1,1, 12.864, 10679.349, 411.366, 52963.830 25/05/17,12:47:54,16,10,1, 11.9,1,1, 12.864, 10679.339, 411.386, 52963.790 25/05/17,12:47:54,17,10,1, 11.9,1,1, 12.864, 10679.366, 411.365, 52963.817 25/05/17,12:47:54,18,10,1, 11.9,1,1, 12.864, 10679.357, 411.385, 52963.847 25/05/17,12:47:54,19,10,1, 11.9,1,1, 12.864, 10679.368, 411.410, 52963.774 25/05/17,12:47:55,00,10,1, 11.9,1,1, 12.865, 10679.367, 411.410, 52963.774 25/05/17,12:47:55,01,10,1, 11.9,1,1, 12.865, 10679.372, 411.445, 52963.848 25/05/17,12:47:55,02,10,1, 11.9,1,1, 12.865, 10679.381, 411.445, 52963.805 25/05/17,12:47:55,03,10,1, 11.9,1,1, 12.865, 10679.389, 411.464, 52963.803 25/05/17,12:47:55,04,10,1, 11.9,1,1, 12.865, 10679.388, 411.471, 52963.816 25/05/17,12:47:55,05,10,1, 11.9,1,1, 12.865, 10679.369, 411.501, 52963.841 25/05/17,12:47:55,06,10,1, 11.9,1,1, 12.865, 10679.394, 411.499, 52963.849 25/05/17,12:47:55,07,10,1, 11.9,1,1, 12.865, 10679.385, 411.510, 52963.822 25/05/17,12:47:55,08,10,1, 11.9,1,1, 12.865, 10679.401, 411.545, 52963.838 25/05/17,12:47:55,09,10,1, 11.9,1,1, 12.865, 10679.384, 411.498, 52963.810 25/05/17,12:47:55,10,10,1, 11.9,1,1, 12.865, 10679.399, 411.538, 52963.768 25/05/17,12:47:55,11,10,1, 11.9,1,1, 12.865, 10679.422, 411.557, 52963.765 25/05/17,12:47:55,12,10,1, 11.9,1,1, 12.865, 10679.418, 411.543, 52963.747 25/05/17,12:47:55,13,10,1, 11.9,1,1, 12.865, 10679.423, 411.571, 52963.802 25/05/17,12:47:55,14,10,1, 11.9,1,1, 12.865, 10679.403, 411.592, 52963.820 25/05/17,12:47:55,15,10,1, 11.9,1,1, 12.865, 10679.426, 411.592, 52963.742 25/05/17,12:47:55,16,10,1, 11.9,1,1, 12.865, 10679.432, 411.595, 52963.761 25/05/17,12:47:55,17,10,1, 11.9,1,1, 12.865, 10679.408, 411.632, 52963.808 25/05/17,12:47:55,18,10,1, 11.9,1,1, 12.865, 10679.435, 411.618, 52963.697 25/05/17,12:47:55,19,10,1, 11.9,1,1, 12.865, 10679.406, 411.649, 52963.761 25/05/17,12:47:56,00,10,1, 12.0,1,1, 12.864, 10679.400, 411.649, 52963.761 25/05/17,12:47:56,01,10,1, 12.0,1,1, 12.864, 10679.445, 411.626, 52963.753 25/05/17,12:47:56,02,10,1, 12.0,1,1, 12.864, 10679.437, 411.703, 52963.802 25/05/17,12:47:56,03,10,1, 12.0,1,1, 12.864, 10679.428, 411.721, 52963.737 25/05/17,12:47:56,04,10,1, 12.0,1,1, 12.864, 10679.432, 411.672, 52963.749 25/05/17,12:47:56,05,10,1, 12.0,1,1, 12.864, 10679.430, 411.718, 52963.808 25/05/17,12:47:56,06,10,1, 12.0,1,1, 12.864, 10679.455, 411.721, 52963.747 25/05/17,12:47:56,07,10,1, 12.0,1,1, 12.864, 10679.445, 411.720, 52963.745 25/05/17,12:47:56,08,10,1, 12.0,1,1, 12.864, 10679.432, 411.730, 52963.736 25/05/17,12:47:56,09,10,1, 12.0,1,1, 12.864, 10679.446, 411.769, 52963.769 25/05/17,12:47:56,10,10,1, 12.0,1,1, 12.864, 10679.449, 411.752, 52963.759 25/05/17,12:47:56,11,10,1, 12.0,1,1, 12.864, 10679.440, 411.772, 52963.677 25/05/17,12:47:56,12,10,1, 12.0,1,1, 12.864, 10679.464, 411.778, 52963.746 25/05/17,12:47:56,13,10,1, 12.0,1,1, 12.864, 10679.451, 411.794, 52963.730 25/05/17,12:47:56,14,10,1, 12.0,1,1, 12.864, 10679.443, 411.788, 52963.730 25/05/17,12:47:56,15,10,1, 12.0,1,1, 12.864, 10679.422, 411.823, 52963.758 25/05/17,12:47:56,16,10,1, 12.0,1,1, 12.864, 10679.465, 411.830, 52963.721 25/05/17,12:47:56,17,10,1, 12.0,1,1, 12.864, 10679.440, 411.834, 52963.732 25/05/17,12:47:56,18,10,1, 12.0,1,1, 12.864, 10679.425, 411.871, 52963.715 25/05/17,12:47:56,19,10,1, 12.0,1,1, 12.864, 10679.446, 411.874, 52963.794 25/05/17,12:47:57,00,10,1, 11.9,1,1, 12.866, 10679.442, 411.874, 52963.794 25/05/17,12:47:57,01,10,1, 11.9,1,1, 12.866, 10679.472, 411.895, 52963.749 25/05/17,12:47:57,02,10,1, 11.9,1,1, 12.866, 10679.448, 411.920, 52963.932 25/05/17,12:47:57,03,10,1, 11.9,1,1, 12.866, 10679.427, 411.971, 52964.025 25/05/17,12:47:57,04,10,1, 11.9,1,1, 12.866, 10679.453, 411.954, 52964.041 25/05/17,12:47:57,05,10,1, 11.9,1,1, 12.866, 10679.440, 411.978, 52963.991 25/05/17,12:47:57,06,10,1, 11.9,1,1, 12.866, 10679.458, 411.971, 52963.921 25/05/17,12:47:57,07,10,1, 11.9,1,1, 12.866, 10679.469, 411.994, 52963.952 25/05/17,12:47:57,08,10,1, 11.9,1,1, 12.866, 10679.481, 412.007, 52963.965 25/05/17,12:47:57,09,10,1, 11.9,1,1, 12.866, 10679.472, 412.015, 52963.971 25/05/17,12:47:57,10,10,1, 11.9,1,1, 12.866, 10679.465, 412.023, 52963.963 25/05/17,12:47:57,11,10,1, 11.9,1,1, 12.866, 10679.478, 412.040, 52963.979 25/05/17,12:47:57,12,10,1, 11.9,1,1, 12.866, 10679.484, 412.033, 52963.963 25/05/17,12:47:57,13,10,1, 11.9,1,1, 12.866, 10679.469, 412.060, 52963.927 25/05/17,12:47:57,14,10,1, 11.9,1,1, 12.866, 10679.484, 412.063, 52963.869 25/05/17,12:47:57,15,10,1, 11.9,1,1, 12.866, 10679.487, 412.083, 52963.862 25/05/17,12:47:57,16,10,1, 11.9,1,1, 12.866, 10679.511, 412.103, 52963.928 25/05/17,12:47:57,17,10,1, 11.9,1,1, 12.866, 10679.517, 412.081, 52963.891 25/05/17,12:47:57,18,10,1, 11.9,1,1, 12.866, 10679.498, 412.120, 52963.976 25/05/17,12:47:57,19,10,1, 11.9,1,1, 12.866, 10679.491, 412.126, 52964.009 25/05/17,12:47:58,00,10,1, 11.9,1,1, 12.866, 10679.483, 412.126, 52964.009 25/05/17,12:47:58,01,10,1, 11.9,1,1, 12.866, 10679.524, 412.147, 52963.917 25/05/17,12:47:58,02,10,1, 11.9,1,1, 12.866, 10679.502, 412.160, 52963.924 25/05/17,12:47:58,03,10,1, 11.9,1,1, 12.866, 10679.533, 412.153, 52963.957 25/05/17,12:47:58,04,10,1, 11.9,1,1, 12.866, 10679.525, 412.184, 52963.932 25/05/17,12:47:58,05,10,1, 11.9,1,1, 12.866, 10679.567, 412.158, 52963.953 25/05/17,12:47:58,06,10,1, 11.9,1,1, 12.866, 10679.552, 412.190, 52963.970 25/05/17,12:47:58,07,10,1, 11.9,1,1, 12.866, 10679.545, 412.215, 52963.875 25/05/17,12:47:58,08,10,1, 11.9,1,1, 12.866, 10679.535, 412.222, 52963.944 25/05/17,12:47:58,09,10,1, 11.9,1,1, 12.866, 10679.538, 412.234, 52963.957 25/05/17,12:47:58,10,10,1, 11.9,1,1, 12.866, 10679.582, 412.239, 52963.884 25/05/17,12:47:58,11,10,1, 11.9,1,1, 12.866, 10679.596, 412.252, 52963.916 25/05/17,12:47:58,12,10,1, 11.9,1,1, 12.866, 10679.596, 412.265, 52963.948 25/05/17,12:47:58,13,10,1, 11.9,1,1, 12.866, 10679.619, 412.260, 52963.925 25/05/17,12:47:58,14,10,1, 11.9,1,1, 12.866, 10679.618, 412.269, 52963.890 25/05/17,12:47:58,15,10,1, 11.9,1,1, 12.866, 10679.643, 412.279, 52963.916 25/05/17,12:47:58,16,10,1, 11.9,1,1, 12.866, 10679.668, 412.270, 52963.964 25/05/17,12:47:58,17,10,1, 11.9,1,1, 12.866, 10679.684, 412.302, 52963.934 25/05/17,12:47:58,18,10,1, 11.9,1,1, 12.866, 10679.674, 412.319, 52963.956 25/05/17,12:47:58,19,10,1, 11.9,1,1, 12.866, 10679.660, 412.325, 52963.888 25/05/17,12:47:59,00,10,1, 12.0,1,1, 12.867, 10679.659, 412.325, 52963.888 25/05/17,12:47:59,01,10,1, 12.0,1,1, 12.867, 10679.685, 412.311, 52963.942 25/05/17,12:47:59,02,10,1, 12.0,1,1, 12.867, 10679.699, 412.340, 52963.932 25/05/17,12:47:59,03,10,1, 12.0,1,1, 12.867, 10679.718, 412.333, 52963.912 25/05/17,12:47:59,04,10,1, 12.0,1,1, 12.867, 10679.724, 412.347, 52963.945 25/05/17,12:47:59,05,10,1, 12.0,1,1, 12.867, 10679.752, 412.340, 52963.813 25/05/17,12:47:59,06,10,1, 12.0,1,1, 12.867, 10679.737, 412.383, 52963.976 25/05/17,12:47:59,07,10,1, 12.0,1,1, 12.867, 10679.738, 412.359, 52963.922 25/05/17,12:47:59,08,10,1, 12.0,1,1, 12.867, 10679.762, 412.364, 52963.854 25/05/17,12:47:59,09,10,1, 12.0,1,1, 12.867, 10679.762, 412.367, 52963.889 25/05/17,12:47:59,10,10,1, 12.0,1,1, 12.867, 10679.772, 412.391, 52963.877 25/05/17,12:47:59,11,10,1, 12.0,1,1, 12.867, 10679.796, 412.416, 52963.886 25/05/17,12:47:59,12,10,1, 12.0,1,1, 12.867, 10679.796, 412.424, 52963.886 25/05/17,12:47:59,13,10,1, 12.0,1,1, 12.867, 10679.809, 412.427, 52963.835 25/05/17,12:47:59,14,10,1, 12.0,1,1, 12.867, 10679.809, 412.414, 52963.908 25/05/17,12:47:59,15,10,1, 12.0,1,1, 12.867, 10679.834, 412.417, 52963.826 25/05/17,12:47:59,16,10,1, 12.0,1,1, 12.867, 10679.847, 412.427, 52963.908 25/05/17,12:47:59,17,10,1, 12.0,1,1, 12.867, 10679.834, 412.428, 52963.824 25/05/17,12:47:59,18,10,1, 12.0,1,1, 12.867, 10679.856, 412.426, 52963.903 25/05/17,12:47:59,19,10,1, 12.0,1,1, 12.867, 10679.880, 412.438, 52963.862 25/05/17,12:48:00,00,10,1, 11.9,1,1, 12.867, 10679.876, 412.438, 52963.862 25/05/17,12:48:00,01,10,1, 11.9,1,1, 12.867, 10679.906, 412.469, 52963.764 25/05/17,12:48:00,02,10,1, 11.9,1,1, 12.867, 10679.875, 412.436, 52963.555 25/05/17,12:48:00,03,10,1, 11.9,1,1, 12.867, 10679.925, 412.426, 52963.567 25/05/17,12:48:00,04,10,1, 11.9,1,1, 12.867, 10679.906, 412.431, 52963.513 25/05/17,12:48:00,05,10,1, 11.9,1,1, 12.867, 10679.918, 412.429, 52963.492 25/05/17,12:48:00,06,10,1, 11.9,1,1, 12.867, 10679.907, 412.453, 52963.597 25/05/17,12:48:00,07,10,1, 11.9,1,1, 12.867, 10679.960, 412.459, 52963.552 25/05/17,12:48:00,08,10,1, 11.9,1,1, 12.867, 10679.945, 412.442, 52963.588 25/05/17,12:48:00,09,10,1, 11.9,1,1, 12.867, 10679.947, 412.457, 52963.564 25/05/17,12:48:00,10,10,1, 11.9,1,1, 12.867, 10680.000, 412.463, 52963.614 25/05/17,12:48:00,11,10,1, 11.9,1,1, 12.867, 10679.997, 412.454, 52963.544 25/05/17,12:48:00,12,10,1, 11.9,1,1, 12.867, 10679.972, 412.473, 52963.553 25/05/17,12:48:00,13,10,1, 11.9,1,1, 12.867, 10679.990, 412.466, 52963.528 25/05/17,12:48:00,14,10,1, 11.9,1,1, 12.867, 10679.982, 412.476, 52963.600 25/05/17,12:48:00,15,10,1, 11.9,1,1, 12.867, 10679.997, 412.513, 52963.553 25/05/17,12:48:00,16,10,1, 11.9,1,1, 12.867, 10680.049, 412.495, 52963.536 25/05/17,12:48:00,17,10,1, 11.9,1,1, 12.867, 10680.030, 412.475, 52963.525 25/05/17,12:48:00,18,10,1, 11.9,1,1, 12.867, 10680.074, 412.533, 52963.523 25/05/17,12:48:00,19,10,1, 11.9,1,1, 12.867, 10680.062, 412.521, 52963.503 25/05/17,12:48:01,00,10,1, 11.9,1,1, 12.866, 10680.059, 412.521, 52963.503 25/05/17,12:48:01,01,10,1, 11.9,1,1, 12.866, 10680.081, 412.514, 52963.543 25/05/17,12:48:01,02,10,1, 11.9,1,1, 12.866, 10680.115, 412.525, 52963.502 25/05/17,12:48:01,03,10,1, 11.9,1,1, 12.866, 10680.095, 412.513, 52963.494 25/05/17,12:48:01,04,10,1, 11.9,1,1, 12.866, 10680.134, 412.528, 52963.534 25/05/17,12:48:01,05,10,1, 11.9,1,1, 12.866, 10680.132, 412.560, 52963.519 25/05/17,12:48:01,06,10,1, 11.9,1,1, 12.866, 10680.170, 412.511, 52963.510 25/05/17,12:48:01,07,10,1, 11.9,1,1, 12.866, 10680.167, 412.576, 52963.520 25/05/17,12:48:01,08,10,1, 11.9,1,1, 12.866, 10680.172, 412.547, 52963.502 25/05/17,12:48:01,09,10,1, 11.9,1,1, 12.866, 10680.216, 412.523, 52963.441 25/05/17,12:48:01,10,10,1, 11.9,1,1, 12.866, 10680.215, 412.548, 52963.468 25/05/17,12:48:01,11,10,1, 11.9,1,1, 12.866, 10680.266, 412.546, 52963.455 25/05/17,12:48:01,12,10,1, 11.9,1,1, 12.866, 10680.256, 412.560, 52963.517 25/05/17,12:48:01,13,10,1, 11.9,1,1, 12.866, 10680.262, 412.577, 52963.482 25/05/17,12:48:01,14,10,1, 11.9,1,1, 12.866, 10680.282, 412.559, 52963.436 25/05/17,12:48:01,15,10,1, 11.9,1,1, 12.866, 10680.283, 412.548, 52963.419 25/05/17,12:48:01,16,10,1, 11.9,1,1, 12.866, 10680.321, 412.574, 52963.412 25/05/17,12:48:01,17,10,1, 11.9,1,1, 12.866, 10680.326, 412.610, 52963.516 25/05/17,12:48:01,18,10,1, 11.9,1,1, 12.866, 10680.337, 412.571, 52963.485 25/05/17,12:48:01,19,10,1, 11.9,1,1, 12.866, 10680.356, 412.594, 52963.427 25/05/17,12:48:02,00,10,1, 11.9,1,1, 12.864, 10680.351, 412.594, 52963.427 25/05/17,12:48:02,01,10,1, 11.9,1,1, 12.864, 10680.364, 412.591, 52963.398 25/05/17,12:48:02,02,10,1, 11.9,1,1, 12.864, 10680.414, 412.608, 52963.491 25/05/17,12:48:02,03,10,1, 11.9,1,1, 12.864, 10680.418, 412.608, 52963.466 25/05/17,12:48:02,04,10,1, 11.9,1,1, 12.864, 10680.432, 412.579, 52963.426 25/05/17,12:48:02,05,10,1, 11.9,1,1, 12.864, 10680.428, 412.614, 52963.465 25/05/17,12:48:02,06,10,1, 11.9,1,1, 12.864, 10680.465, 412.608, 52963.375 25/05/17,12:48:02,07,10,1, 11.9,1,1, 12.864, 10680.472, 412.580, 52963.383 25/05/17,12:48:02,08,10,1, 11.9,1,1, 12.864, 10680.479, 412.624, 52963.444 25/05/17,12:48:02,09,10,1, 11.9,1,1, 12.864, 10680.506, 412.616, 52963.400 25/05/17,12:48:02,10,10,1, 11.9,1,1, 12.864, 10680.499, 412.597, 52963.469 25/05/17,12:48:02,11,10,1, 11.9,1,1, 12.864, 10680.518, 412.623, 52963.380 25/05/17,12:48:02,12,10,1, 11.9,1,1, 12.864, 10680.525, 412.657, 52963.412 25/05/17,12:48:02,13,10,1, 11.9,1,1, 12.864, 10680.523, 412.618, 52963.426 25/05/17,12:48:02,14,10,1, 11.9,1,1, 12.864, 10680.542, 412.622, 52963.392 25/05/17,12:48:02,15,10,1, 11.9,1,1, 12.864, 10680.574, 412.649, 52963.381 25/05/17,12:48:02,16,10,1, 11.9,1,1, 12.864, 10680.591, 412.627, 52963.334 25/05/17,12:48:02,17,10,1, 11.9,1,1, 12.864, 10680.570, 412.622, 52963.350 25/05/17,12:48:02,18,10,1, 11.9,1,1, 12.864, 10680.585, 412.650, 52963.344 25/05/17,12:48:02,19,10,1, 11.9,1,1, 12.864, 10680.594, 412.626, 52963.318 25/05/17,12:48:03,00,10,1, 11.9,1,1, 12.869, 10680.593, 412.626, 52963.318 25/05/17,12:48:03,01,10,1, 11.9,1,1, 12.869, 10680.609, 412.615, 52963.403 25/05/17,12:48:03,02,10,1, 11.9,1,1, 12.869, 10680.626, 412.626, 52963.287 25/05/17,12:48:03,03,10,1, 11.9,1,1, 12.869, 10680.626, 412.626, 52963.333 25/05/17,12:48:03,04,10,1, 11.9,1,1, 12.869, 10680.609, 412.659, 52963.397 25/05/17,12:48:03,05,10,1, 11.9,1,1, 12.869, 10680.637, 412.641, 52963.361 25/05/17,12:48:03,06,10,1, 11.9,1,1, 12.869, 10680.637, 412.636, 52963.283 25/05/17,12:48:03,07,10,1, 11.9,1,1, 12.869, 10680.654, 412.653, 52963.357 25/05/17,12:48:03,08,10,1, 11.9,1,1, 12.869, 10680.652, 412.641, 52963.265 25/05/17,12:48:03,09,10,1, 11.9,1,1, 12.869, 10680.648, 412.649, 52963.275 25/05/17,12:48:03,10,10,1, 11.9,1,1, 12.869, 10680.652, 412.679, 52963.348 25/05/17,12:48:03,11,10,1, 11.9,1,1, 12.869, 10680.667, 412.652, 52963.338 25/05/17,12:48:03,12,10,1, 11.9,1,1, 12.869, 10680.642, 412.649, 52963.233 25/05/17,12:48:03,13,10,1, 11.9,1,1, 12.869, 10680.671, 412.691, 52963.336 25/05/17,12:48:03,14,10,1, 11.9,1,1, 12.869, 10680.643, 412.639, 52963.213 25/05/17,12:48:03,15,10,1, 11.9,1,1, 12.869, 10680.656, 412.645, 52963.303 25/05/17,12:48:03,16,10,1, 11.9,1,1, 12.869, 10680.660, 412.677, 52963.250 25/05/17,12:48:03,17,10,1, 11.9,1,1, 12.869, 10680.641, 412.621, 52963.312 25/05/17,12:48:03,18,10,1, 11.9,1,1, 12.869, 10680.634, 412.633, 52963.215 25/05/17,12:48:03,19,10,1, 11.9,1,1, 12.869, 10680.652, 412.678, 52963.314 25/05/17,12:48:04,00,10,1, 11.9,1,1, 12.866, 10680.652, 412.678, 52963.314 25/05/17,12:48:04,01,10,1, 11.9,1,1, 12.866, 10680.627, 412.642, 52963.239 25/05/17,12:48:04,02,10,1, 11.9,1,1, 12.866, 10680.629, 412.677, 52963.310 25/05/17,12:48:04,03,10,1, 11.9,1,1, 12.866, 10680.630, 412.673, 52963.279 25/05/17,12:48:04,04,10,1, 11.9,1,1, 12.866, 10680.616, 412.655, 52963.187 25/05/17,12:48:04,05,10,1, 11.9,1,1, 12.866, 10680.632, 412.681, 52963.236 25/05/17,12:48:04,06,10,1, 11.9,1,1, 12.866, 10680.643, 412.663, 52963.256 25/05/17,12:48:04,07,10,1, 11.9,1,1, 12.866, 10680.603, 412.679, 52963.322 25/05/17,12:48:04,08,10,1, 11.9,1,1, 12.866, 10680.614, 412.673, 52963.201 25/05/17,12:48:04,09,10,1, 11.9,1,1, 12.866, 10680.623, 412.693, 52963.286 25/05/17,12:48:04,10,10,1, 11.9,1,1, 12.866, 10680.605, 412.683, 52963.230 25/05/17,12:48:04,11,10,1, 11.9,1,1, 12.866, 10680.611, 412.706, 52963.206 25/05/17,12:48:04,12,10,1, 11.9,1,1, 12.866, 10680.614, 412.673, 52963.201 25/05/17,12:48:04,13,10,1, 11.9,1,1, 12.866, 10680.578, 412.671, 52963.154 25/05/17,12:48:04,14,10,1, 11.9,1,1, 12.866, 10680.581, 412.701, 52963.262 25/05/17,12:48:04,15,10,1, 11.9,1,1, 12.866, 10680.577, 412.690, 52963.253 25/05/17,12:48:04,16,10,1, 11.9,1,1, 12.866, 10680.566, 412.657, 52963.176 25/05/17,12:48:04,17,10,1, 11.9,1,1, 12.866, 10680.537, 412.721, 52963.229 25/05/17,12:48:04,18,10,1, 11.9,1,1, 12.866, 10680.539, 412.707, 52963.198 25/05/17,12:48:04,19,10,1, 11.9,1,1, 12.866, 10680.516, 412.671, 52963.178 25/05/17,12:48:05,00,10,1, 11.9,1,1, 12.866, 10680.510, 412.671, 52963.178 25/05/17,12:48:05,01,10,1, 11.9,1,1, 12.866, 10680.519, 412.702, 52963.138 25/05/17,12:48:05,02,10,1, 11.9,1,1, 12.866, 10680.516, 412.675, 52963.143 25/05/17,12:48:05,03,10,1, 11.9,1,1, 12.866, 10680.506, 412.718, 52963.152 25/05/17,12:48:05,04,10,1, 11.9,1,1, 12.866, 10680.485, 412.736, 52963.382 25/05/17,12:48:05,05,10,1, 11.9,1,1, 12.866, 10680.492, 412.689, 52963.137 25/05/17,12:48:05,06,10,1, 11.9,1,1, 12.866, 10680.483, 412.745, 52963.116 25/05/17,12:48:05,07,10,1, 11.9,1,1, 12.866, 10680.489, 412.729, 52963.122 25/05/17,12:48:05,08,10,1, 11.9,1,1, 12.866, 10680.464, 412.735, 52963.162 25/05/17,12:48:05,09,10,1, 11.9,1,1, 12.866, 10680.425, 412.753, 52963.099 25/05/17,12:48:05,10,10,1, 11.9,1,1, 12.866, 10680.409, 412.754, 52963.131 25/05/17,12:48:05,11,10,1, 11.9,1,1, 12.866, 10680.425, 412.739, 52963.100 25/05/17,12:48:05,12,10,1, 11.9,1,1, 12.866, 10680.392, 412.754, 52963.094 25/05/17,12:48:05,13,10,1, 11.9,1,1, 12.866, 10680.416, 412.781, 52963.191 25/05/17,12:48:05,14,10,1, 11.9,1,1, 12.866, 10680.396, 412.760, 52963.177 25/05/17,12:48:05,15,10,1, 11.9,1,1, 12.866, 10680.371, 412.774, 52963.121 25/05/17,12:48:05,16,10,1, 11.9,1,1, 12.866, 10680.369, 412.789, 52963.167 25/05/17,12:48:05,17,10,1, 11.9,1,1, 12.866, 10680.389, 412.747, 52963.130 25/05/17,12:48:05,18,10,1, 11.9,1,1, 12.866, 10680.349, 412.766, 52963.049 25/05/17,12:48:05,19,10,1, 11.9,1,1, 12.866, 10680.374, 412.803, 52963.167 25/05/17,12:48:06,00,09,1, 11.9,1,1, 12.865, 10680.368, 412.803, 52963.167 25/05/17,12:48:06,01,09,1, 11.9,1,1, 12.865, 10680.349, 412.784, 52963.109 25/05/17,12:48:06,02,09,1, 11.9,1,1, 12.865, 10680.346, 412.820, 52963.136 25/05/17,12:48:06,03,09,1, 11.9,1,1, 12.865, 10680.337, 412.763, 52963.113 25/05/17,12:48:06,04,09,1, 11.9,1,1, 12.865, 10680.324, 412.799, 52963.132 25/05/17,12:48:06,05,09,1, 11.9,1,1, 12.865, 10680.317, 412.836, 52963.143 25/05/17,12:48:06,06,09,1, 11.9,1,1, 12.865, 10680.308, 412.812, 52963.131 25/05/17,12:48:06,07,09,1, 11.9,1,1, 12.865, 10680.280, 412.827, 52963.028 25/05/17,12:48:06,08,09,1, 11.9,1,1, 12.865, 10680.300, 412.876, 52963.163 25/05/17,12:48:06,09,09,1, 11.9,1,1, 12.865, 10680.297, 412.858, 52963.018 25/05/17,12:48:06,10,09,1, 11.9,1,1, 12.865, 10680.273, 412.864, 52963.025 25/05/17,12:48:06,11,09,1, 11.9,1,1, 12.865, 10680.281, 412.917, 52963.155 25/05/17,12:48:06,12,09,1, 11.9,1,1, 12.865, 10680.287, 412.885, 52963.046 25/05/17,12:48:06,13,09,1, 11.9,1,1, 12.865, 10680.270, 412.900, 52963.096 25/05/17,12:48:06,14,09,1, 11.9,1,1, 12.865, 10680.263, 412.926, 52963.157 25/05/17,12:48:06,15,09,1, 11.9,1,1, 12.865, 10680.271, 412.932, 52963.016 25/05/17,12:48:06,16,09,1, 11.9,1,1, 12.865, 10680.232, 412.934, 52963.131 25/05/17,12:48:06,17,09,1, 11.9,1,1, 12.865, 10680.226, 412.984, 52963.103 25/05/17,12:48:06,18,09,1, 11.9,1,1, 12.865, 10680.257, 412.968, 52963.098 25/05/17,12:48:06,19,09,1, 11.9,1,1, 12.865, 10680.198, 412.973, 52963.231 25/05/17,12:48:07,00,09,1, 12.0,1,1, 12.865, 10680.193, 412.973, 52963.231 25/05/17,12:48:07,01,09,1, 12.0,1,1, 12.865, 10680.271, 412.979, 52963.034 25/05/17,12:48:07,02,09,1, 12.0,1,1, 12.865, 10680.277, 412.972, 52963.024 25/05/17,12:48:07,03,09,1, 12.0,1,1, 12.865, 10680.273, 413.016, 52963.050 25/05/17,12:48:07,04,09,1, 12.0,1,1, 12.865, 10680.288, 413.013, 52962.995 25/05/17,12:48:07,05,09,1, 12.0,1,1, 12.865, 10680.303, 413.011, 52963.162 25/05/17,12:48:07,06,09,1, 12.0,1,1, 12.865, 10680.303, 413.051, 52963.070 25/05/17,12:48:07,07,09,1, 12.0,1,1, 12.865, 10680.297, 413.061, 52963.064 25/05/17,12:48:07,08,09,1, 12.0,1,1, 12.865, 10680.304, 413.039, 52963.023 25/05/17,12:48:07,09,09,1, 12.0,1,1, 12.865, 10680.301, 413.065, 52963.106 25/05/17,12:48:07,10,09,1, 12.0,1,1, 12.865, 10680.307, 413.092, 52963.111 25/05/17,12:48:07,11,09,1, 12.0,1,1, 12.865, 10680.313, 413.052, 52963.056 25/05/17,12:48:07,12,09,1, 12.0,1,1, 12.865, 10680.331, 413.095, 52963.045 25/05/17,12:48:07,13,09,1, 12.0,1,1, 12.865, 10680.348, 413.083, 52963.046 25/05/17,12:48:07,14,09,1, 12.0,1,1, 12.865, 10680.361, 413.078, 52963.006 25/05/17,12:48:07,15,09,1, 12.0,1,1, 12.865, 10680.359, 413.095, 52963.022 25/05/17,12:48:07,16,09,1, 12.0,1,1, 12.865, 10680.379, 413.124, 52963.050 25/05/17,12:48:07,17,09,1, 12.0,1,1, 12.865, 10680.392, 413.112, 52963.038 25/05/17,12:48:07,18,09,1, 12.0,1,1, 12.865, 10680.402, 413.135, 52963.070 25/05/17,12:48:07,19,09,1, 12.0,1,1, 12.865, 10680.420, 413.146, 52963.064 25/05/17,12:48:08,00,09,1, 11.9,1,1, 12.869, 10680.418, 413.146, 52963.064 25/05/17,12:48:08,01,09,1, 11.9,1,1, 12.869, 10680.461, 413.153, 52963.019 25/05/17,12:48:08,02,09,1, 11.9,1,1, 12.869, 10680.484, 413.173, 52963.107 25/05/17,12:48:08,03,09,1, 11.9,1,1, 12.869, 10680.499, 413.176, 52963.018 25/05/17,12:48:08,04,09,1, 11.9,1,1, 12.869, 10680.501, 413.180, 52963.042 25/05/17,12:48:08,05,09,1, 11.9,1,1, 12.869, 10680.547, 413.179, 52963.047 25/05/17,12:48:08,06,09,1, 11.9,1,1, 12.869, 10680.552, 413.179, 52963.012 25/05/17,12:48:08,07,09,1, 11.9,1,1, 12.869, 10680.555, 413.167, 52963.030 25/05/17,12:48:08,08,09,1, 11.9,1,1, 12.869, 10680.606, 413.178, 52962.988 25/05/17,12:48:08,09,09,1, 11.9,1,1, 12.869, 10680.622, 413.180, 52963.100 25/05/17,12:48:08,10,09,1, 11.9,1,1, 12.869, 10680.579, 413.192, 52963.019 25/05/17,12:48:08,11,09,1, 11.9,1,1, 12.869, 10680.633, 413.198, 52963.020 25/05/17,12:48:08,12,09,1, 11.9,1,1, 12.869, 10680.678, 413.205, 52963.022 25/05/17,12:48:08,13,09,1, 11.9,1,1, 12.869, 10680.716, 413.177, 52962.991 25/05/17,12:48:08,14,09,1, 11.9,1,1, 12.869, 10680.744, 413.206, 52963.039 25/05/17,12:48:08,15,09,1, 11.9,1,1, 12.869, 10680.762, 413.188, 52962.968 25/05/17,12:48:08,16,09,1, 11.9,1,1, 12.869, 10680.744, 413.177, 52963.015 25/05/17,12:48:08,17,09,1, 11.9,1,1, 12.869, 10680.821, 413.192, 52963.066 25/05/17,12:48:08,18,09,1, 11.9,1,1, 12.869, 10680.862, 413.209, 52963.040 25/05/17,12:48:08,19,09,1, 11.9,1,1, 12.869, 10680.863, 413.185, 52962.943 25/05/17,12:48:09,00,10,1, 12.0,1,1, 12.864, 10680.860, 413.185, 52962.943 25/05/17,12:48:09,01,10,1, 12.0,1,1, 12.864, 10680.918, 413.191, 52963.040 25/05/17,12:48:09,02,10,1, 12.0,1,1, 12.864, 10680.943, 413.156, 52962.934 25/05/17,12:48:09,03,10,1, 12.0,1,1, 12.864, 10680.980, 413.179, 52963.045 25/05/17,12:48:09,04,10,1, 12.0,1,1, 12.864, 10681.016, 413.166, 52962.966 25/05/17,12:48:09,05,10,1, 12.0,1,1, 12.864, 10681.031, 413.150, 52962.901 25/05/17,12:48:09,06,10,1, 12.0,1,1, 12.864, 10681.023, 413.168, 52962.915 25/05/17,12:48:09,07,10,1, 12.0,1,1, 12.864, 10681.081, 413.154, 52963.009 25/05/17,12:48:09,08,10,1, 12.0,1,1, 12.864, 10681.120, 413.138, 52962.918 25/05/17,12:48:09,09,10,1, 12.0,1,1, 12.864, 10681.109, 413.142, 52962.998 25/05/17,12:48:09,10,10,1, 12.0,1,1, 12.864, 10681.143, 413.112, 52962.907 25/05/17,12:48:09,11,10,1, 12.0,1,1, 12.864, 10681.172, 413.091, 52962.727 25/05/17,12:48:09,12,10,1, 12.0,1,1, 12.864, 10681.186, 413.118, 52962.943 25/05/17,12:48:09,13,10,1, 12.0,1,1, 12.864, 10681.242, 413.109, 52962.926 25/05/17,12:48:09,14,10,1, 12.0,1,1, 12.864, 10681.263, 413.079, 52962.893 25/05/17,12:48:09,15,10,1, 12.0,1,1, 12.864, 10681.280, 413.110, 52962.914 25/05/17,12:48:09,16,10,1, 12.0,1,1, 12.864, 10681.321, 413.056, 52962.861 25/05/17,12:48:09,17,10,1, 12.0,1,1, 12.864, 10681.351, 413.043, 52962.890 25/05/17,12:48:09,18,10,1, 12.0,1,1, 12.864, 10681.346, 413.054, 52962.816 25/05/17,12:48:09,19,10,1, 12.0,1,1, 12.864, 10681.401, 413.059, 52962.839 25/05/17,12:48:10,00,10,1, 11.9,1,1, 12.866, 10681.394, 413.059, 52962.839 25/05/17,12:48:10,01,10,1, 11.9,1,1, 12.866, 10681.432, 413.009, 52962.859 25/05/17,12:48:10,02,10,1, 11.9,1,1, 12.866, 10681.456, 413.033, 52962.799 25/05/17,12:48:10,03,10,1, 11.9,1,1, 12.866, 10681.482, 412.978, 52962.780 25/05/17,12:48:10,04,10,1, 11.9,1,1, 12.866, 10681.489, 412.984, 52962.768 25/05/17,12:48:10,05,10,1, 11.9,1,1, 12.866, 10681.502, 413.006, 52962.788 25/05/17,12:48:10,06,10,1, 11.9,1,1, 12.866, 10681.554, 412.963, 52962.861 25/05/17,12:48:10,07,10,1, 11.9,1,1, 12.866, 10681.543, 412.943, 52962.746 25/05/17,12:48:10,08,10,1, 11.9,1,1, 12.866, 10681.554, 412.947, 52962.708 25/05/17,12:48:10,09,10,1, 11.9,1,1, 12.866, 10681.580, 412.905, 52962.776 25/05/17,12:48:10,10,10,1, 11.9,1,1, 12.866, 10681.582, 412.911, 52962.767 25/05/17,12:48:10,11,10,1, 11.9,1,1, 12.866, 10681.616, 412.924, 52962.791 25/05/17,12:48:10,12,10,1, 11.9,1,1, 12.866, 10681.626, 412.863, 52962.741 25/05/17,12:48:10,13,10,1, 11.9,1,1, 12.866, 10681.630, 412.860, 52962.742 25/05/17,12:48:10,14,10,1, 11.9,1,1, 12.866, 10681.651, 412.874, 52962.757 25/05/17,12:48:10,15,10,1, 11.9,1,1, 12.866, 10681.664, 412.804, 52962.643 25/05/17,12:48:10,16,10,1, 11.9,1,1, 12.866, 10681.662, 412.793, 52962.718 25/05/17,12:48:10,17,10,1, 11.9,1,1, 12.866, 10681.688, 412.813, 52962.655 25/05/17,12:48:10,18,10,1, 11.9,1,1, 12.866, 10681.638, 412.792, 52962.841 25/05/17,12:48:10,19,10,1, 11.9,1,1, 12.866, 10681.692, 412.737, 52962.691 25/05/17,12:48:11,00,10,1, 11.9,1,1, 12.866, 10681.686, 412.737, 52962.691 25/05/17,12:48:11,01,10,1, 11.9,1,1, 12.866, 10681.725, 412.740, 52962.645 25/05/17,12:48:11,02,10,1, 11.9,1,1, 12.866, 10681.691, 412.716, 52962.598 25/05/17,12:48:11,03,10,1, 11.9,1,1, 12.866, 10681.704, 412.753, 52962.691 25/05/17,12:48:11,04,10,1, 11.9,1,1, 12.866, 10681.707, 412.730, 52962.643 25/05/17,12:48:11,05,10,1, 11.9,1,1, 12.866, 10681.728, 412.676, 52962.642 25/05/17,12:48:11,06,10,1, 11.9,1,1, 12.866, 10681.708, 412.688, 52962.584 25/05/17,12:48:11,07,10,1, 11.9,1,1, 12.866, 10681.730, 412.669, 52962.674 25/05/17,12:48:11,08,10,1, 11.9,1,1, 12.866, 10681.735, 412.638, 52962.583 25/05/17,12:48:11,09,10,1, 11.9,1,1, 12.866, 10681.727, 412.651, 52962.642 25/05/17,12:48:11,10,10,1, 11.9,1,1, 12.866, 10681.739, 412.660, 52962.623 25/05/17,12:48:11,11,10,1, 11.9,1,1, 12.866, 10681.735, 412.613, 52962.605 25/05/17,12:48:11,12,10,1, 11.9,1,1, 12.866, 10681.691, 412.602, 52962.520 25/05/17,12:48:11,13,10,1, 11.9,1,1, 12.866, 10681.735, 412.630, 52962.593 25/05/17,12:48:11,14,10,1, 11.9,1,1, 12.866, 10681.709, 412.579, 52962.573 25/05/17,12:48:11,15,10,1, 11.9,1,1, 12.866, 10681.693, 412.595, 52962.485 25/05/17,12:48:11,16,10,1, 11.9,1,1, 12.866, 10681.692, 412.590, 52962.575 25/05/17,12:48:11,17,10,1, 11.9,1,1, 12.866, 10681.670, 412.558, 52962.503 25/05/17,12:48:11,18,10,1, 11.9,1,1, 12.866, 10681.665, 412.561, 52962.507 25/05/17,12:48:11,19,10,1, 11.9,1,1, 12.866, 10681.647, 412.568, 52962.483 25/05/17,12:48:12,00,10,1, 11.9,1,1, 12.865, 10681.645, 412.568, 52962.483 25/05/17,12:48:12,01,10,1, 11.9,1,1, 12.865, 10681.622, 412.546, 52962.520 25/05/17,12:48:12,02,10,1, 11.9,1,1, 12.865, 10681.626, 412.546, 52962.519 25/05/17,12:48:12,03,10,1, 11.9,1,1, 12.865, 10681.599, 412.520, 52962.405 25/05/17,12:48:12,04,10,1, 11.9,1,1, 12.865, 10681.603, 412.532, 52962.508 25/05/17,12:48:12,05,10,1, 11.9,1,1, 12.865, 10681.582, 412.549, 52962.533 25/05/17,12:48:12,06,10,1, 11.9,1,1, 12.865, 10681.552, 412.517, 52962.490 25/05/17,12:48:12,07,10,1, 11.9,1,1, 12.865, 10681.524, 412.510, 52962.498 25/05/17,12:48:12,08,10,1, 11.9,1,1, 12.865, 10681.535, 412.539, 52962.496 25/05/17,12:48:12,09,10,1, 11.9,1,1, 12.865, 10681.517, 412.550, 52962.453 25/05/17,12:48:12,10,10,1, 11.9,1,1, 12.865, 10681.505, 412.507, 52962.425 25/05/17,12:48:12,11,10,1, 11.9,1,1, 12.865, 10681.477, 412.558, 52962.456 25/05/17,12:48:12,12,10,1, 11.9,1,1, 12.865, 10681.457, 412.535, 52962.509 25/05/17,12:48:12,13,10,1, 11.9,1,1, 12.865, 10681.439, 412.512, 52962.453 25/05/17,12:48:12,14,10,1, 11.9,1,1, 12.865, 10681.458, 412.564, 52962.462 25/05/17,12:48:12,15,10,1, 11.9,1,1, 12.865, 10681.436, 412.558, 52962.447 25/05/17,12:48:12,16,10,1, 11.9,1,1, 12.865, 10681.380, 412.546, 52962.415 25/05/17,12:48:12,17,10,1, 11.9,1,1, 12.865, 10681.376, 412.575, 52962.463 25/05/17,12:48:12,18,10,1, 11.9,1,1, 12.865, 10681.363, 412.594, 52962.450 25/05/17,12:48:12,19,10,1, 11.9,1,1, 12.865, 10681.337, 412.582, 52962.385 25/05/17,12:48:13,00,10,1, 11.9,1,1, 12.868, 10681.336, 412.582, 52962.385 25/05/17,12:48:13,01,10,1, 11.9,1,1, 12.868, 10681.305, 412.637, 52962.448 25/05/17,12:48:13,02,10,1, 11.9,1,1, 12.868, 10681.310, 412.606, 52962.446 25/05/17,12:48:13,03,10,1, 11.9,1,1, 12.868, 10681.288, 412.643, 52962.401 25/05/17,12:48:13,04,10,1, 11.9,1,1, 12.868, 10681.311, 412.647, 52962.403 25/05/17,12:48:13,05,10,1, 11.9,1,1, 12.868, 10681.286, 412.650, 52962.485 25/05/17,12:48:13,06,10,1, 11.9,1,1, 12.868, 10681.272, 412.665, 52962.474 25/05/17,12:48:13,07,10,1, 11.9,1,1, 12.868, 10681.245, 412.705, 52962.471 25/05/17,12:48:13,08,10,1, 11.9,1,1, 12.868, 10681.255, 412.678, 52962.383 25/05/17,12:48:13,09,10,1, 11.9,1,1, 12.868, 10681.220, 412.701, 52962.447 25/05/17,12:48:13,10,10,1, 11.9,1,1, 12.868, 10681.237, 412.713, 52962.449 25/05/17,12:48:13,11,10,1, 11.9,1,1, 12.868, 10681.199, 412.711, 52962.473 25/05/17,12:48:13,12,10,1, 11.9,1,1, 12.868, 10681.186, 412.734, 52962.465 25/05/17,12:48:13,13,10,1, 11.9,1,1, 12.868, 10681.209, 412.781, 52962.419 25/05/17,12:48:13,14,10,1, 11.9,1,1, 12.868, 10681.190, 412.750, 52962.408 25/05/17,12:48:13,15,10,1, 11.9,1,1, 12.868, 10681.178, 412.776, 52962.442 25/05/17,12:48:13,16,10,1, 11.9,1,1, 12.868, 10681.199, 412.823, 52962.444 25/05/17,12:48:13,17,10,1, 11.9,1,1, 12.868, 10681.200, 412.832, 52962.499 25/05/17,12:48:13,18,10,1, 11.9,1,1, 12.868, 10681.173, 412.830, 52962.467 25/05/17,12:48:13,19,10,1, 11.9,1,1, 12.868, 10681.184, 412.900, 52962.536 25/05/17,12:48:14,00,09,1, 11.9,1,1, 12.866, 10681.177, 412.900, 52962.536 25/05/17,12:48:14,01,09,1, 11.9,1,1, 12.866, 10681.165, 412.872, 52962.415 25/05/17,12:48:14,02,09,1, 11.9,1,1, 12.866, 10681.165, 412.928, 52962.440 25/05/17,12:48:14,03,09,1, 11.9,1,1, 12.866, 10681.190, 412.940, 52962.453 25/05/17,12:48:14,04,09,1, 11.9,1,1, 12.866, 10681.170, 412.935, 52962.452 25/05/17,12:48:14,05,09,1, 11.9,1,1, 12.866, 10681.164, 412.971, 52962.487 25/05/17,12:48:14,06,09,1, 11.9,1,1, 12.866, 10681.188, 412.992, 52962.432 25/05/17,12:48:14,07,09,1, 11.9,1,1, 12.866, 10681.176, 413.000, 52962.442 25/05/17,12:48:14,08,09,1, 11.9,1,1, 12.866, 10681.187, 413.040, 52962.502 25/05/17,12:48:14,09,09,1, 11.9,1,1, 12.866, 10681.216, 413.025, 52962.459 25/05/17,12:48:14,10,09,1, 11.9,1,1, 12.866, 10681.208, 413.034, 52962.391 25/05/17,12:48:14,11,09,1, 11.9,1,1, 12.866, 10681.224, 413.095, 52962.486 25/05/17,12:48:14,12,09,1, 11.9,1,1, 12.866, 10681.231, 413.100, 52962.543 25/05/17,12:48:14,13,09,1, 11.9,1,1, 12.866, 10681.248, 413.102, 52962.549 25/05/17,12:48:14,14,09,1, 11.9,1,1, 12.866, 10681.261, 413.157, 52962.476 25/05/17,12:48:14,15,09,1, 11.9,1,1, 12.866, 10681.278, 413.144, 52962.434 25/05/17,12:48:14,16,09,1, 11.9,1,1, 12.866, 10681.296, 413.141, 52962.495 25/05/17,12:48:14,17,09,1, 11.9,1,1, 12.866, 10681.309, 413.214, 52962.526 25/05/17,12:48:14,18,09,1, 11.9,1,1, 12.866, 10681.316, 413.216, 52962.571 25/05/17,12:48:14,19,09,1, 11.9,1,1, 12.866, 10681.345, 413.201, 52962.443 25/05/17,12:48:15,00,09,1, 11.9,1,1, 12.865, 10681.344, 413.201, 52962.443 25/05/17,12:48:15,01,09,1, 11.9,1,1, 12.865, 10681.394, 413.250, 52962.471 25/05/17,12:48:15,02,09,1, 11.9,1,1, 12.865, 10681.389, 413.248, 52962.528 25/05/17,12:48:15,03,09,1, 11.9,1,1, 12.865, 10681.382, 413.275, 52962.515 25/05/17,12:48:15,04,09,1, 11.9,1,1, 12.865, 10681.418, 413.335, 52962.556 25/05/17,12:48:15,05,09,1, 11.9,1,1, 12.865, 10681.410, 413.313, 52962.538 25/05/17,12:48:15,06,09,1, 11.9,1,1, 12.865, 10681.439, 413.311, 52962.465 25/05/17,12:48:15,07,09,1, 11.9,1,1, 12.865, 10681.486, 413.370, 52962.520 25/05/17,12:48:15,08,09,1, 11.9,1,1, 12.865, 10681.503, 413.343, 52962.558 25/05/17,12:48:15,09,09,1, 11.9,1,1, 12.865, 10681.503, 413.363, 52962.473 25/05/17,12:48:15,10,09,1, 11.9,1,1, 12.865, 10681.559, 413.406, 52962.579 25/05/17,12:48:15,11,09,1, 11.9,1,1, 12.865, 10681.589, 413.415, 52962.497 25/05/17,12:48:15,12,09,1, 11.9,1,1, 12.865, 10681.585, 413.424, 52962.516 25/05/17,12:48:15,13,09,1, 11.9,1,1, 12.865, 10681.641, 413.441, 52962.553 25/05/17,12:48:15,14,09,1, 11.9,1,1, 12.865, 10681.640, 413.422, 52962.545 25/05/17,12:48:15,15,09,1, 11.9,1,1, 12.865, 10681.665, 413.432, 52962.436 25/05/17,12:48:15,16,09,1, 11.9,1,1, 12.865, 10681.719, 413.474, 52962.483 25/05/17,12:48:15,17,09,1, 11.9,1,1, 12.865, 10681.749, 413.476, 52962.525 25/05/17,12:48:15,18,09,1, 11.9,1,1, 12.865, 10681.738, 413.435, 52962.432 25/05/17,12:48:15,19,09,1, 11.9,1,1, 12.865, 10681.749, 413.512, 52962.520 25/05/17,12:48:16,00,10,1, 11.8,1,1, 12.866, 10681.745, 413.512, 52962.520 25/05/17,12:48:16,01,10,1, 11.8,1,1, 12.866, 10681.817, 413.492, 52962.428 25/05/17,12:48:16,02,10,1, 11.8,1,1, 12.866, 10681.845, 413.525, 52962.499 25/05/17,12:48:16,03,10,1, 11.8,1,1, 12.866, 10681.900, 413.514, 52962.494 25/05/17,12:48:16,04,10,1, 11.8,1,1, 12.866, 10681.903, 413.519, 52962.496 25/05/17,12:48:16,05,10,1, 11.8,1,1, 12.866, 10681.935, 413.543, 52962.576 25/05/17,12:48:16,06,10,1, 11.8,1,1, 12.866, 10681.959, 413.542, 52962.530 25/05/17,12:48:16,07,10,1, 11.8,1,1, 12.866, 10681.978, 413.527, 52962.447 25/05/17,12:48:16,08,10,1, 11.8,1,1, 12.866, 10682.018, 413.560, 52962.480 25/05/17,12:48:16,09,10,1, 11.8,1,1, 12.866, 10682.040, 413.556, 52962.509 25/05/17,12:48:16,10,10,1, 11.8,1,1, 12.866, 10682.060, 413.520, 52962.468 25/05/17,12:48:16,11,10,1, 11.8,1,1, 12.866, 10682.105, 413.568, 52962.428 25/05/17,12:48:16,12,10,1, 11.8,1,1, 12.866, 10682.111, 413.561, 52962.440 25/05/17,12:48:16,13,10,1, 11.8,1,1, 12.866, 10682.148, 413.509, 52962.430 25/05/17,12:48:16,14,10,1, 11.8,1,1, 12.866, 10682.171, 413.536, 52962.501 25/05/17,12:48:16,15,10,1, 11.8,1,1, 12.866, 10682.220, 413.547, 52962.416 25/05/17,12:48:16,16,10,1, 11.8,1,1, 12.866, 10682.223, 413.525, 52962.424 25/05/17,12:48:16,17,10,1, 11.8,1,1, 12.866, 10682.246, 413.548, 52962.468 25/05/17,12:48:16,18,10,1, 11.8,1,1, 12.866, 10682.286, 413.549, 52962.491 25/05/17,12:48:16,19,10,1, 11.8,1,1, 12.866, 10682.308, 413.547, 52962.440 25/05/17,12:48:17,00,09,1, 11.9,1,1, 12.867, 10682.304, 413.547, 52962.440 25/05/17,12:48:17,01,09,1, 11.9,1,1, 12.867, 10682.340, 413.539, 52962.414 25/05/17,12:48:17,02,09,1, 11.9,1,1, 12.867, 10682.353, 413.493, 52962.412 25/05/17,12:48:17,03,09,1, 11.9,1,1, 12.867, 10682.388, 413.508, 52962.381 25/05/17,12:48:17,04,09,1, 11.9,1,1, 12.867, 10682.403, 413.497, 52962.420 25/05/17,12:48:17,05,09,1, 11.9,1,1, 12.867, 10682.420, 413.469, 52962.379 25/05/17,12:48:17,06,09,1, 11.9,1,1, 12.867, 10682.433, 413.471, 52962.324 25/05/17,12:48:17,07,09,1, 11.9,1,1, 12.867, 10682.482, 413.519, 52962.360 25/05/17,12:48:17,08,09,1, 11.9,1,1, 12.867, 10682.488, 413.492, 52962.376 25/05/17,12:48:17,09,09,1, 11.9,1,1, 12.867, 10682.499, 413.479, 52962.306 25/05/17,12:48:17,10,09,1, 11.9,1,1, 12.867, 10682.515, 413.489, 52962.334 25/05/17,12:48:17,11,09,1, 11.9,1,1, 12.867, 10682.537, 413.436, 52962.314 25/05/17,12:48:17,12,09,1, 11.9,1,1, 12.867, 10682.552, 413.436, 52962.270 25/05/17,12:48:17,13,09,1, 11.9,1,1, 12.867, 10682.603, 413.430, 52962.307 25/05/17,12:48:17,14,09,1, 11.9,1,1, 12.867, 10682.562, 413.447, 52962.304 25/05/17,12:48:17,15,09,1, 11.9,1,1, 12.867, 10682.602, 413.432, 52962.281 25/05/17,12:48:17,16,09,1, 11.9,1,1, 12.867, 10682.621, 413.449, 52962.296 25/05/17,12:48:17,17,09,1, 11.9,1,1, 12.867, 10682.637, 413.415, 52962.335 25/05/17,12:48:17,18,09,1, 11.9,1,1, 12.867, 10682.650, 413.397, 52962.223 25/05/17,12:48:17,19,09,1, 11.9,1,1, 12.867, 10682.681, 413.386, 52962.274 25/05/17,12:48:18,00,09,1, 11.9,1,1, 12.868, 10682.679, 413.386, 52962.274 25/05/17,12:48:18,01,09,1, 11.9,1,1, 12.868, 10682.691, 413.362, 52962.262 25/05/17,12:48:18,02,09,1, 11.9,1,1, 12.868, 10682.711, 413.374, 52962.220 25/05/17,12:48:18,03,09,1, 11.9,1,1, 12.868, 10682.732, 413.375, 52962.249 25/05/17,12:48:18,04,09,1, 11.9,1,1, 12.868, 10682.735, 413.337, 52962.203 25/05/17,12:48:18,05,09,1, 11.9,1,1, 12.868, 10682.729, 413.347, 52962.191 25/05/17,12:48:18,06,09,1, 11.9,1,1, 12.868, 10682.771, 413.347, 52962.222 25/05/17,12:48:18,07,09,1, 11.9,1,1, 12.868, 10682.768, 413.326, 52962.167 25/05/17,12:48:18,08,09,1, 11.9,1,1, 12.868, 10682.796, 413.341, 52962.202 25/05/17,12:48:18,09,09,1, 11.9,1,1, 12.868, 10682.798, 413.355, 52962.231 25/05/17,12:48:18,10,09,1, 11.9,1,1, 12.868, 10682.794, 413.307, 52962.177 25/05/17,12:48:18,11,09,1, 11.9,1,1, 12.868, 10682.803, 413.301, 52962.171 25/05/17,12:48:18,12,09,1, 11.9,1,1, 12.868, 10682.822, 413.321, 52962.212 25/05/17,12:48:18,13,09,1, 11.9,1,1, 12.868, 10682.821, 413.297, 52962.112 25/05/17,12:48:18,14,09,1, 11.9,1,1, 12.868, 10682.840, 413.281, 52962.138 25/05/17,12:48:18,15,09,1, 11.9,1,1, 12.868, 10682.849, 413.319, 52962.176 25/05/17,12:48:18,16,09,1, 11.9,1,1, 12.868, 10682.851, 413.273, 52962.187 25/05/17,12:48:18,17,09,1, 11.9,1,1, 12.868, 10682.863, 413.263, 52962.177 25/05/17,12:48:18,18,09,1, 11.9,1,1, 12.868, 10682.880, 413.295, 52962.113 25/05/17,12:48:18,19,09,1, 11.9,1,1, 12.868, 10682.908, 413.260, 52962.126 25/05/17,12:48:19,00,10,1, 11.9,1,1, 12.867, 10682.905, 413.260, 52962.126 25/05/17,12:48:19,01,10,1, 11.9,1,1, 12.867, 10682.906, 413.303, 52962.176 25/05/17,12:48:19,02,10,1, 11.9,1,1, 12.867, 10682.923, 413.272, 52962.102 25/05/17,12:48:19,03,10,1, 11.9,1,1, 12.867, 10682.941, 413.252, 52962.086 25/05/17,12:48:19,04,10,1, 11.9,1,1, 12.867, 10682.941, 413.313, 52962.120 25/05/17,12:48:19,05,10,1, 11.9,1,1, 12.867, 10682.935, 413.256, 52962.141 25/05/17,12:48:19,06,10,1, 11.9,1,1, 12.867, 10682.936, 413.253, 52962.142 25/05/17,12:48:19,07,10,1, 11.9,1,1, 12.867, 10682.970, 413.271, 52962.168 25/05/17,12:48:19,08,10,1, 11.9,1,1, 12.867, 10682.978, 413.272, 52962.117 25/05/17,12:48:19,09,10,1, 11.9,1,1, 12.867, 10682.964, 413.238, 52962.110 25/05/17,12:48:19,10,10,1, 11.9,1,1, 12.867, 10682.994, 413.243, 52962.038 25/05/17,12:48:19,11,10,1, 11.9,1,1, 12.867, 10682.993, 413.274, 52962.075 25/05/17,12:48:19,12,10,1, 11.9,1,1, 12.867, 10683.005, 413.243, 52962.021 25/05/17,12:48:19,13,10,1, 11.9,1,1, 12.867, 10683.008, 413.252, 52962.028 25/05/17,12:48:19,14,10,1, 11.9,1,1, 12.867, 10683.011, 413.251, 52962.042 25/05/17,12:48:19,15,10,1, 11.9,1,1, 12.867, 10683.015, 413.208, 52962.019 25/05/17,12:48:19,16,10,1, 11.9,1,1, 12.867, 10683.011, 413.242, 52961.990 25/05/17,12:48:19,17,10,1, 11.9,1,1, 12.867, 10683.016, 413.244, 52962.075 25/05/17,12:48:19,18,10,1, 11.9,1,1, 12.867, 10683.034, 413.208, 52962.056 25/05/17,12:48:19,19,10,1, 11.9,1,1, 12.867, 10683.039, 413.231, 52961.991 25/05/17,12:48:20,00,09,1, 11.9,1,1, 12.867, 10683.038, 413.231, 52961.991 25/05/17,12:48:20,01,09,1, 11.9,1,1, 12.867, 10683.045, 413.211, 52961.991 25/05/17,12:48:20,02,09,1, 11.9,1,1, 12.867, 10683.067, 413.242, 52961.967 25/05/17,12:48:20,03,09,1, 11.9,1,1, 12.867, 10683.060, 413.237, 52962.012 25/05/17,12:48:20,04,09,1, 11.9,1,1, 12.867, 10683.064, 413.240, 52962.058 25/05/17,12:48:20,05,09,1, 11.9,1,1, 12.867, 10683.062, 413.240, 52962.039 25/05/17,12:48:20,06,09,1, 11.9,1,1, 12.867, 10683.098, 413.257, 52962.001 25/05/17,12:48:20,07,09,1, 11.9,1,1, 12.867, 10683.103, 413.211, 52962.007 25/05/17,12:48:20,08,09,1, 11.9,1,1, 12.867, 10683.086, 413.257, 52962.041 25/05/17,12:48:20,09,09,1, 11.9,1,1, 12.867, 10683.098, 413.245, 52962.052 25/05/17,12:48:20,10,09,1, 11.9,1,1, 12.867, 10683.111, 413.240, 52961.955 25/05/17,12:48:20,11,09,1, 11.9,1,1, 12.867, 10683.134, 413.235, 52961.988 25/05/17,12:48:20,12,09,1, 11.9,1,1, 12.867, 10683.145, 413.260, 52961.972 25/05/17,12:48:20,13,09,1, 11.9,1,1, 12.867, 10683.116, 413.233, 52961.935 25/05/17,12:48:20,14,09,1, 11.9,1,1, 12.867, 10683.127, 413.227, 52961.914 25/05/17,12:48:20,15,09,1, 11.9,1,1, 12.867, 10683.121, 413.273, 52962.068 25/05/17,12:48:20,16,09,1, 11.9,1,1, 12.867, 10683.147, 413.246, 52962.058 25/05/17,12:48:20,17,09,1, 11.9,1,1, 12.867, 10683.149, 413.245, 52961.936 25/05/17,12:48:20,18,09,1, 11.9,1,1, 12.867, 10683.146, 413.247, 52962.065 25/05/17,12:48:20,19,09,1, 11.9,1,1, 12.867, 10683.151, 413.273, 52962.038 25/05/17,12:48:21,00,10,1, 11.9,1,1, 12.867, 10683.147, 413.273, 52962.038 25/05/17,12:48:21,01,10,1, 11.9,1,1, 12.867, 10683.143, 413.236, 52961.999 25/05/17,12:48:21,02,10,1, 11.9,1,1, 12.867, 10683.168, 413.280, 52961.983 25/05/17,12:48:21,03,10,1, 11.9,1,1, 12.867, 10683.162, 413.232, 52962.003 25/05/17,12:48:21,04,10,1, 11.9,1,1, 12.867, 10683.156, 413.248, 52961.981 25/05/17,12:48:21,05,10,1, 11.9,1,1, 12.867, 10683.179, 413.281, 52961.979 25/05/17,12:48:21,06,10,1, 11.9,1,1, 12.867, 10683.172, 413.255, 52961.932 25/05/17,12:48:21,07,10,1, 11.9,1,1, 12.867, 10683.165, 413.274, 52961.971 25/05/17,12:48:21,08,10,1, 11.9,1,1, 12.867, 10683.159, 413.292, 52961.956 25/05/17,12:48:21,09,10,1, 11.9,1,1, 12.867, 10683.175, 413.267, 52961.993 25/05/17,12:48:21,10,10,1, 11.9,1,1, 12.867, 10683.180, 413.290, 52961.957 25/05/17,12:48:21,11,10,1, 11.9,1,1, 12.867, 10683.173, 413.304, 52961.935 25/05/17,12:48:21,12,10,1, 11.9,1,1, 12.867, 10683.176, 413.270, 52961.893 25/05/17,12:48:21,13,10,1, 11.9,1,1, 12.867, 10683.170, 413.279, 52961.922 25/05/17,12:48:21,14,10,1, 11.9,1,1, 12.867, 10683.218, 413.312, 52961.803 25/05/17,12:48:21,15,10,1, 11.9,1,1, 12.867, 10683.160, 413.288, 52961.986 25/05/17,12:48:21,16,10,1, 11.9,1,1, 12.867, 10683.175, 413.269, 52961.954 25/05/17,12:48:21,17,10,1, 11.9,1,1, 12.867, 10683.214, 413.317, 52961.967 25/05/17,12:48:21,18,10,1, 11.9,1,1, 12.867, 10683.195, 413.306, 52961.931 25/05/17,12:48:21,19,10,1, 11.9,1,1, 12.867, 10683.210, 413.291, 52961.927 25/05/17,12:48:22,00,10,1, 11.9,1,1, 12.871, 10683.205, 413.291, 52961.927 25/05/17,12:48:22,01,10,1, 11.9,1,1, 12.871, 10683.185, 413.310, 52961.929 25/05/17,12:48:22,02,10,1, 11.9,1,1, 12.871, 10683.204, 413.300, 52961.862 25/05/17,12:48:22,03,10,1, 11.9,1,1, 12.871, 10683.219, 413.320, 52961.922 25/05/17,12:48:22,04,10,1, 11.9,1,1, 12.871, 10683.244, 413.318, 52961.933 25/05/17,12:48:22,05,10,1, 11.9,1,1, 12.871, 10683.214, 413.344, 52961.934 25/05/17,12:48:22,06,10,1, 11.9,1,1, 12.871, 10683.224, 413.371, 52961.984 25/05/17,12:48:22,07,10,1, 11.9,1,1, 12.871, 10683.241, 413.391, 52961.965 25/05/17,12:48:22,08,10,1, 11.9,1,1, 12.871, 10683.244, 413.374, 52961.964 25/05/17,12:48:22,09,10,1, 11.9,1,1, 12.871, 10683.242, 413.407, 52961.955 25/05/17,12:48:22,10,10,1, 11.9,1,1, 12.871, 10683.248, 413.416, 52961.940 25/05/17,12:48:22,11,10,1, 11.9,1,1, 12.871, 10683.260, 413.399, 52961.909 25/05/17,12:48:22,12,10,1, 11.9,1,1, 12.871, 10683.273, 413.424, 52961.941 25/05/17,12:48:22,13,10,1, 11.9,1,1, 12.871, 10683.284, 413.449, 52961.923 25/05/17,12:48:22,14,10,1, 11.9,1,1, 12.871, 10683.312, 413.481, 52961.888 25/05/17,12:48:22,15,10,1, 11.9,1,1, 12.871, 10683.319, 413.447, 52961.915 25/05/17,12:48:22,16,10,1, 11.9,1,1, 12.871, 10683.336, 413.516, 52961.965 25/05/17,12:48:22,17,10,1, 11.9,1,1, 12.871, 10683.327, 413.486, 52961.950 25/05/17,12:48:22,18,10,1, 11.9,1,1, 12.871, 10683.338, 413.497, 52961.989 25/05/17,12:48:22,19,10,1, 11.9,1,1, 12.871, 10683.347, 413.531, 52961.961 25/05/17,12:48:23,00,10,1, 11.9,1,1, 12.868, 10683.347, 413.531, 52961.961 25/05/17,12:48:23,01,10,1, 11.9,1,1, 12.868, 10683.359, 413.525, 52961.950 25/05/17,12:48:23,02,10,1, 11.9,1,1, 12.868, 10683.374, 413.580, 52961.973 25/05/17,12:48:23,03,10,1, 11.9,1,1, 12.868, 10683.401, 413.578, 52961.933 25/05/17,12:48:23,04,10,1, 11.9,1,1, 12.868, 10683.400, 413.592, 52961.984 25/05/17,12:48:23,05,10,1, 11.9,1,1, 12.868, 10683.388, 413.606, 52962.011 25/05/17,12:48:23,06,10,1, 11.9,1,1, 12.868, 10683.412, 413.619, 52961.930 25/05/17,12:48:23,07,10,1, 11.9,1,1, 12.868, 10683.421, 413.627, 52961.957 25/05/17,12:48:23,08,10,1, 11.9,1,1, 12.868, 10683.415, 413.683, 52961.937 25/05/17,12:48:23,09,10,1, 11.9,1,1, 12.868, 10683.459, 413.672, 52961.923 25/05/17,12:48:23,10,10,1, 11.9,1,1, 12.868, 10683.451, 413.665, 52961.952 25/05/17,12:48:23,11,10,1, 11.9,1,1, 12.868, 10683.446, 413.728, 52961.973 25/05/17,12:48:23,12,10,1, 11.9,1,1, 12.868, 10683.472, 413.722, 52961.974 25/05/17,12:48:23,13,10,1, 11.9,1,1, 12.868, 10683.469, 413.689, 52961.959 25/05/17,12:48:23,14,10,1, 11.9,1,1, 12.868, 10683.482, 413.764, 52961.898 25/05/17,12:48:23,15,10,1, 11.9,1,1, 12.868, 10683.506, 413.769, 52961.987 25/05/17,12:48:23,16,10,1, 11.9,1,1, 12.868, 10683.517, 413.769, 52961.958 25/05/17,12:48:23,17,10,1, 11.9,1,1, 12.868, 10683.521, 413.814, 52962.002 25/05/17,12:48:23,18,10,1, 11.9,1,1, 12.868, 10683.544, 413.839, 52961.947 25/05/17,12:48:23,19,10,1, 11.9,1,1, 12.868, 10683.556, 413.832, 52961.980 25/05/17,12:48:24,00,10,1, 11.9,1,1, 12.868, 10683.556, 413.832, 52961.980 25/05/17,12:48:24,01,10,1, 11.9,1,1, 12.868, 10683.564, 413.867, 52961.885 25/05/17,12:48:24,02,10,1, 11.9,1,1, 12.868, 10683.588, 413.888, 52961.997 25/05/17,12:48:24,03,10,1, 11.9,1,1, 12.868, 10683.572, 413.889, 52961.921 25/05/17,12:48:24,04,10,1, 11.9,1,1, 12.868, 10683.572, 413.931, 52961.934 25/05/17,12:48:24,05,10,1, 11.9,1,1, 12.868, 10683.569, 413.927, 52962.121 25/05/17,12:48:24,06,10,1, 11.9,1,1, 12.868, 10683.607, 413.931, 52961.916 25/05/17,12:48:24,07,10,1, 11.9,1,1, 12.868, 10683.588, 413.962, 52962.031 25/05/17,12:48:24,08,10,1, 11.9,1,1, 12.868, 10683.611, 413.959, 52961.953 25/05/17,12:48:24,09,10,1, 11.9,1,1, 12.868, 10683.611, 413.985, 52961.933 25/05/17,12:48:24,10,10,1, 11.9,1,1, 12.868, 10683.575, 414.026, 52961.977 25/05/17,12:48:24,11,10,1, 11.9,1,1, 12.868, 10683.620, 414.066, 52961.953 25/05/17,12:48:24,12,10,1, 11.9,1,1, 12.868, 10683.607, 414.023, 52961.990 25/05/17,12:48:24,13,10,1, 11.9,1,1, 12.868, 10683.628, 414.054, 52962.018 25/05/17,12:48:24,14,10,1, 11.9,1,1, 12.868, 10683.628, 414.092, 52962.040 25/05/17,12:48:24,15,10,1, 11.9,1,1, 12.868, 10683.635, 414.064, 52962.012 25/05/17,12:48:24,16,10,1, 11.9,1,1, 12.868, 10683.616, 414.093, 52961.950 25/05/17,12:48:24,17,10,1, 11.9,1,1, 12.868, 10683.645, 414.145, 52962.029 25/05/17,12:48:24,18,10,1, 11.9,1,1, 12.868, 10683.649, 414.124, 52962.003 25/05/17,12:48:24,19,10,1, 11.9,1,1, 12.868, 10683.639, 414.148, 52961.947 25/05/17,12:48:25,00,10,1, 12.0,1,1, 12.873, 10683.631, 414.148, 52961.947 25/05/17,12:48:25,01,10,1, 12.0,1,1, 12.873, 10683.643, 414.166, 52961.969 25/05/17,12:48:25,02,10,1, 12.0,1,1, 12.873, 10683.626, 414.183, 52961.955 25/05/17,12:48:25,03,10,1, 12.0,1,1, 12.873, 10683.656, 414.241, 52961.945 25/05/17,12:48:25,04,10,1, 12.0,1,1, 12.873, 10683.644, 414.223, 52961.928 25/05/17,12:48:25,05,10,1, 12.0,1,1, 12.873, 10683.625, 414.245, 52962.025 25/05/17,12:48:25,06,10,1, 12.0,1,1, 12.873, 10683.663, 414.272, 52961.953 25/05/17,12:48:25,07,10,1, 12.0,1,1, 12.873, 10683.636, 414.269, 52962.010 25/05/17,12:48:25,08,10,1, 12.0,1,1, 12.873, 10683.639, 414.291, 52961.993 25/05/17,12:48:25,09,10,1, 12.0,1,1, 12.873, 10683.652, 414.313, 52961.983 25/05/17,12:48:25,10,10,1, 12.0,1,1, 12.873, 10683.635, 414.308, 52961.954 25/05/17,12:48:25,11,10,1, 12.0,1,1, 12.873, 10683.632, 414.310, 52961.925 25/05/17,12:48:25,12,10,1, 12.0,1,1, 12.873, 10683.641, 414.358, 52961.997 25/05/17,12:48:25,13,10,1, 12.0,1,1, 12.873, 10683.644, 414.363, 52962.001 25/05/17,12:48:25,14,10,1, 12.0,1,1, 12.873, 10683.606, 414.356, 52962.023 25/05/17,12:48:25,15,10,1, 12.0,1,1, 12.873, 10683.631, 414.410, 52962.025 25/05/17,12:48:25,16,10,1, 12.0,1,1, 12.873, 10683.622, 414.402, 52961.975 25/05/17,12:48:25,17,10,1, 12.0,1,1, 12.873, 10683.599, 414.382, 52961.987 25/05/17,12:48:25,18,10,1, 12.0,1,1, 12.873, 10683.596, 414.456, 52961.984 25/05/17,12:48:25,19,10,1, 12.0,1,1, 12.873, 10683.620, 414.445, 52962.004 25/05/17,12:48:26,00,10,1, 12.0,1,1, 12.869, 10683.614, 414.445, 52962.004 25/05/17,12:48:26,01,10,1, 12.0,1,1, 12.869, 10683.576, 414.463, 52961.970 25/05/17,12:48:26,02,10,1, 12.0,1,1, 12.869, 10683.593, 414.466, 52962.038 25/05/17,12:48:26,03,10,1, 12.0,1,1, 12.869, 10683.569, 414.478, 52961.967 25/05/17,12:48:26,04,10,1, 12.0,1,1, 12.869, 10683.578, 414.494, 52961.950 25/05/17,12:48:26,05,10,1, 12.0,1,1, 12.869, 10683.589, 414.513, 52962.044 25/05/17,12:48:26,06,10,1, 12.0,1,1, 12.869, 10683.561, 414.507, 52961.949 25/05/17,12:48:26,07,10,1, 12.0,1,1, 12.869, 10683.576, 414.520, 52961.908 25/05/17,12:48:26,08,10,1, 12.0,1,1, 12.869, 10683.551, 414.544, 52961.960 25/05/17,12:48:26,09,10,1, 12.0,1,1, 12.869, 10683.553, 414.527, 52961.924 25/05/17,12:48:26,10,10,1, 12.0,1,1, 12.869, 10683.533, 414.565, 52961.907 25/05/17,12:48:26,11,10,1, 12.0,1,1, 12.869, 10683.549, 414.582, 52962.038 25/05/17,12:48:26,12,10,1, 12.0,1,1, 12.869, 10683.556, 414.574, 52961.918 25/05/17,12:48:26,13,10,1, 12.0,1,1, 12.869, 10683.547, 414.590, 52961.994 25/05/17,12:48:26,14,10,1, 12.0,1,1, 12.869, 10683.540, 414.637, 52962.006 25/05/17,12:48:26,15,10,1, 12.0,1,1, 12.869, 10683.535, 414.632, 52962.029 25/05/17,12:48:26,16,10,1, 12.0,1,1, 12.869, 10683.503, 414.596, 52961.944 25/05/17,12:48:26,17,10,1, 12.0,1,1, 12.869, 10683.526, 414.642, 52962.044 25/05/17,12:48:26,18,10,1, 12.0,1,1, 12.869, 10683.529, 414.639, 52961.958 25/05/17,12:48:26,19,10,1, 12.0,1,1, 12.869, 10683.481, 414.654, 52961.963 25/05/17,12:48:27,00,10,1, 11.9,1,1, 12.872, 10683.481, 414.654, 52961.963 25/05/17,12:48:27,01,10,1, 11.9,1,1, 12.872, 10683.519, 414.677, 52962.007 25/05/17,12:48:27,02,10,1, 11.9,1,1, 12.872, 10683.474, 414.675, 52962.029 25/05/17,12:48:27,03,10,1, 11.9,1,1, 12.872, 10683.489, 414.712, 52961.965 25/05/17,12:48:27,04,10,1, 11.9,1,1, 12.872, 10683.512, 414.700, 52961.990 25/05/17,12:48:27,05,10,1, 11.9,1,1, 12.872, 10683.484, 414.710, 52961.950 25/05/17,12:48:27,06,10,1, 11.9,1,1, 12.872, 10683.498, 414.761, 52962.006 25/05/17,12:48:27,07,10,1, 11.9,1,1, 12.872, 10683.478, 414.783, 52962.038 25/05/17,12:48:27,08,10,1, 11.9,1,1, 12.872, 10683.512, 414.749, 52961.972 25/05/17,12:48:27,09,10,1, 11.9,1,1, 12.872, 10683.495, 414.787, 52962.020 25/05/17,12:48:27,10,10,1, 11.9,1,1, 12.872, 10683.485, 414.784, 52962.023 25/05/17,12:48:27,11,10,1, 11.9,1,1, 12.872, 10683.497, 414.765, 52961.960 25/05/17,12:48:27,12,10,1, 11.9,1,1, 12.872, 10683.498, 414.763, 52962.029 25/05/17,12:48:27,13,10,1, 11.9,1,1, 12.872, 10683.494, 414.802, 52962.002 25/05/17,12:48:27,14,10,1, 11.9,1,1, 12.872, 10683.502, 414.809, 52961.962 25/05/17,12:48:27,15,10,1, 11.9,1,1, 12.872, 10683.506, 414.796, 52961.901 25/05/17,12:48:27,16,10,1, 11.9,1,1, 12.872, 10683.525, 414.833, 52961.987 25/05/17,12:48:27,17,10,1, 11.9,1,1, 12.872, 10683.514, 414.828, 52961.931 25/05/17,12:48:27,18,10,1, 11.9,1,1, 12.872, 10683.500, 414.822, 52961.912 25/05/17,12:48:27,19,10,1, 11.9,1,1, 12.872, 10683.544, 414.853, 52961.931 25/05/17,12:48:28,00,10,1, 12.0,1,1, 12.869, 10683.539, 414.853, 52961.931 25/05/17,12:48:28,01,10,1, 12.0,1,1, 12.869, 10683.506, 414.858, 52961.925 25/05/17,12:48:28,02,10,1, 12.0,1,1, 12.869, 10683.504, 414.900, 52961.952 25/05/17,12:48:28,03,10,1, 12.0,1,1, 12.869, 10683.520, 414.900, 52961.945 25/05/17,12:48:28,04,10,1, 12.0,1,1, 12.869, 10683.480, 414.841, 52961.926 25/05/17,12:48:28,05,10,1, 12.0,1,1, 12.869, 10683.539, 414.922, 52961.918 25/05/17,12:48:28,06,10,1, 12.0,1,1, 12.869, 10683.528, 414.899, 52961.949 25/05/17,12:48:28,07,10,1, 12.0,1,1, 12.869, 10683.513, 414.857, 52961.901 25/05/17,12:48:28,08,10,1, 12.0,1,1, 12.869, 10683.535, 414.902, 52961.923 25/05/17,12:48:28,09,10,1, 12.0,1,1, 12.869, 10683.528, 414.914, 52961.986 25/05/17,12:48:28,10,10,1, 12.0,1,1, 12.869, 10683.524, 414.914, 52962.021 25/05/17,12:48:28,11,10,1, 12.0,1,1, 12.869, 10683.527, 414.906, 52961.899 25/05/17,12:48:28,12,10,1, 12.0,1,1, 12.869, 10683.545, 414.948, 52961.958 25/05/17,12:48:28,13,10,1, 12.0,1,1, 12.869, 10683.532, 414.935, 52961.890 25/05/17,12:48:28,14,10,1, 12.0,1,1, 12.869, 10683.556, 414.980, 52961.963 25/05/17,12:48:28,15,10,1, 12.0,1,1, 12.869, 10683.579, 414.994, 52961.966 25/05/17,12:48:28,16,10,1, 12.0,1,1, 12.869, 10683.566, 414.930, 52961.912 25/05/17,12:48:28,17,10,1, 12.0,1,1, 12.869, 10683.557, 414.974, 52961.921 25/05/17,12:48:28,18,10,1, 12.0,1,1, 12.869, 10683.544, 414.981, 52961.918 25/05/17,12:48:28,19,10,1, 12.0,1,1, 12.869, 10683.566, 414.968, 52961.971 25/05/17,12:48:29,00,10,1, 12.0,1,1, 12.871, 10683.564, 414.968, 52961.971 25/05/17,12:48:29,01,10,1, 12.0,1,1, 12.871, 10683.568, 415.008, 52961.915 25/05/17,12:48:29,02,10,1, 12.0,1,1, 12.871, 10683.549, 415.002, 52961.954 25/05/17,12:48:29,03,10,1, 12.0,1,1, 12.871, 10683.557, 415.015, 52961.923 25/05/17,12:48:29,04,10,1, 12.0,1,1, 12.871, 10683.584, 415.014, 52961.976 25/05/17,12:48:29,05,10,1, 12.0,1,1, 12.871, 10683.577, 415.010, 52961.973 25/05/17,12:48:29,06,10,1, 12.0,1,1, 12.871, 10683.576, 415.028, 52961.938 25/05/17,12:48:29,07,10,1, 12.0,1,1, 12.871, 10683.611, 415.048, 52961.972 25/05/17,12:48:29,08,10,1, 12.0,1,1, 12.871, 10683.589, 415.031, 52961.908 25/05/17,12:48:29,09,10,1, 12.0,1,1, 12.871, 10683.606, 415.036, 52961.930 25/05/17,12:48:29,10,10,1, 12.0,1,1, 12.871, 10683.598, 415.075, 52961.964 25/05/17,12:48:29,11,10,1, 12.0,1,1, 12.871, 10683.593, 415.056, 52961.971 25/05/17,12:48:29,12,10,1, 12.0,1,1, 12.871, 10683.614, 415.065, 52961.933 25/05/17,12:48:29,13,10,1, 12.0,1,1, 12.871, 10683.621, 415.067, 52961.927 25/05/17,12:48:29,14,10,1, 12.0,1,1, 12.871, 10683.610, 415.069, 52961.964 25/05/17,12:48:29,15,10,1, 12.0,1,1, 12.871, 10683.633, 415.064, 52961.879 25/05/17,12:48:29,16,10,1, 12.0,1,1, 12.871, 10683.612, 415.084, 52961.939 25/05/17,12:48:29,17,10,1, 12.0,1,1, 12.871, 10683.634, 415.083, 52961.922 25/05/17,12:48:29,18,10,1, 12.0,1,1, 12.871, 10683.642, 415.092, 52961.954 25/05/17,12:48:29,19,10,1, 12.0,1,1, 12.871, 10683.647, 415.132, 52961.891 25/05/17,12:48:30,00,10,1, 11.9,1,1, 12.872, 10683.639, 415.132, 52961.891 25/05/17,12:48:30,01,10,1, 11.9,1,1, 12.872, 10683.644, 415.097, 52961.880 25/05/17,12:48:30,02,10,1, 11.9,1,1, 12.872, 10683.649, 415.136, 52961.976 25/05/17,12:48:30,03,10,1, 11.9,1,1, 12.872, 10683.660, 415.156, 52961.926 25/05/17,12:48:30,04,10,1, 11.9,1,1, 12.872, 10683.667, 415.107, 52961.924 25/05/17,12:48:30,05,10,1, 11.9,1,1, 12.872, 10683.663, 415.155, 52961.975 25/05/17,12:48:30,06,10,1, 11.9,1,1, 12.872, 10683.665, 415.162, 52961.985 25/05/17,12:48:30,07,10,1, 11.9,1,1, 12.872, 10683.684, 415.140, 52961.929 25/05/17,12:48:30,08,10,1, 11.9,1,1, 12.872, 10683.660, 415.163, 52961.912 25/05/17,12:48:30,09,10,1, 11.9,1,1, 12.872, 10683.659, 415.186, 52961.898 25/05/17,12:48:30,10,10,1, 11.9,1,1, 12.872, 10683.676, 415.164, 52961.931 25/05/17,12:48:30,11,10,1, 11.9,1,1, 12.872, 10683.693, 415.165, 52961.918 25/05/17,12:48:30,12,10,1, 11.9,1,1, 12.872, 10683.691, 415.231, 52962.003 25/05/17,12:48:30,13,10,1, 11.9,1,1, 12.872, 10683.676, 415.183, 52961.980 25/05/17,12:48:30,14,10,1, 11.9,1,1, 12.872, 10683.686, 415.207, 52961.885 25/05/17,12:48:30,15,10,1, 11.9,1,1, 12.872, 10683.669, 415.221, 52961.900 25/05/17,12:48:30,16,10,1, 11.9,1,1, 12.872, 10683.707, 415.184, 52961.903 25/05/17,12:48:30,17,10,1, 11.9,1,1, 12.872, 10683.657, 415.204, 52961.983 25/05/17,12:48:30,18,10,1, 11.9,1,1, 12.872, 10683.713, 415.254, 52961.964 25/05/17,12:48:30,19,10,1, 11.9,1,1, 12.872, 10683.702, 415.244, 52961.913 25/05/17,12:48:31,00,09,1, 11.9,1,1, 12.873, 10683.697, 415.244, 52961.913 25/05/17,12:48:31,01,09,1, 11.9,1,1, 12.873, 10683.693, 415.244, 52961.914 25/05/17,12:48:31,02,09,1, 11.9,1,1, 12.873, 10683.693, 415.252, 52962.000 25/05/17,12:48:31,03,09,1, 11.9,1,1, 12.873, 10683.716, 415.258, 52961.967 25/05/17,12:48:31,04,09,1, 11.9,1,1, 12.873, 10683.724, 415.291, 52961.969 25/05/17,12:48:31,05,09,1, 11.9,1,1, 12.873, 10683.717, 415.275, 52961.970 25/05/17,12:48:31,06,09,1, 11.9,1,1, 12.873, 10683.716, 415.268, 52961.925 25/05/17,12:48:31,07,09,1, 11.9,1,1, 12.873, 10683.703, 415.287, 52961.907 25/05/17,12:48:31,08,09,1, 11.9,1,1, 12.873, 10683.728, 415.316, 52961.916 25/05/17,12:48:31,09,09,1, 11.9,1,1, 12.873, 10683.734, 415.298, 52961.928 25/05/17,12:48:31,10,09,1, 11.9,1,1, 12.873, 10683.731, 415.324, 52961.925 25/05/17,12:48:31,11,09,1, 11.9,1,1, 12.873, 10683.745, 415.328, 52961.974 25/05/17,12:48:31,12,09,1, 11.9,1,1, 12.873, 10683.738, 415.327, 52961.901 25/05/17,12:48:31,13,09,1, 11.9,1,1, 12.873, 10683.734, 415.321, 52961.903 25/05/17,12:48:31,14,09,1, 11.9,1,1, 12.873, 10683.746, 415.366, 52961.945 25/05/17,12:48:31,15,09,1, 11.9,1,1, 12.873, 10683.757, 415.334, 52961.944 25/05/17,12:48:31,16,09,1, 11.9,1,1, 12.873, 10683.747, 415.353, 52961.891 25/05/17,12:48:31,17,09,1, 11.9,1,1, 12.873, 10683.756, 415.348, 52961.961 25/05/17,12:48:31,18,09,1, 11.9,1,1, 12.873, 10683.744, 415.331, 52961.898 25/05/17,12:48:31,19,09,1, 11.9,1,1, 12.873, 10683.756, 415.339, 52961.913 25/05/17,12:48:32,00,09,1, 11.9,1,1, 12.871, 10683.748, 415.339, 52961.913 25/05/17,12:48:32,01,09,1, 11.9,1,1, 12.871, 10683.798, 415.374, 52961.928 25/05/17,12:48:32,02,09,1, 11.9,1,1, 12.871, 10683.762, 415.383, 52961.978 25/05/17,12:48:32,03,09,1, 11.9,1,1, 12.871, 10683.772, 415.418, 52961.951 25/05/17,12:48:32,04,09,1, 11.9,1,1, 12.871, 10683.787, 415.428, 52961.981 25/05/17,12:48:32,05,09,1, 11.9,1,1, 12.871, 10683.795, 415.398, 52961.949 25/05/17,12:48:32,06,09,1, 11.9,1,1, 12.871, 10683.775, 415.398, 52961.941 25/05/17,12:48:32,07,09,1, 11.9,1,1, 12.871, 10683.786, 415.419, 52961.926 25/05/17,12:48:32,08,09,1, 11.9,1,1, 12.871, 10683.780, 415.410, 52961.862 25/05/17,12:48:32,09,09,1, 11.9,1,1, 12.871, 10683.803, 415.436, 52961.885 25/05/17,12:48:32,10,09,1, 11.9,1,1, 12.871, 10683.795, 415.446, 52961.950 25/05/17,12:48:32,11,09,1, 11.9,1,1, 12.871, 10683.812, 415.413, 52961.925 25/05/17,12:48:32,12,09,1, 11.9,1,1, 12.871, 10683.799, 415.469, 52961.919 25/05/17,12:48:32,13,09,1, 11.9,1,1, 12.871, 10683.820, 415.459, 52962.023 25/05/17,12:48:32,14,09,1, 11.9,1,1, 12.871, 10683.814, 415.434, 52961.990 25/05/17,12:48:32,15,09,1, 11.9,1,1, 12.871, 10683.820, 415.459, 52961.915 25/05/17,12:48:32,16,09,1, 11.9,1,1, 12.871, 10683.824, 415.473, 52961.974 25/05/17,12:48:32,17,09,1, 11.9,1,1, 12.871, 10683.821, 415.442, 52961.889 25/05/17,12:48:32,18,09,1, 11.9,1,1, 12.871, 10683.832, 415.474, 52961.989 25/05/17,12:48:32,19,09,1, 11.9,1,1, 12.871, 10683.805, 415.504, 52961.989 25/05/17,12:48:33,00,09,1, 11.9,1,1, 12.868, 10683.798, 415.504, 52961.989 25/05/17,12:48:33,01,09,1, 11.9,1,1, 12.868, 10683.851, 415.482, 52961.933 25/05/17,12:48:33,02,09,1, 11.9,1,1, 12.868, 10683.825, 415.514, 52961.868 25/05/17,12:48:33,03,09,1, 11.9,1,1, 12.868, 10683.853, 415.498, 52962.000 25/05/17,12:48:33,04,09,1, 11.9,1,1, 12.868, 10683.863, 415.473, 52961.843 25/05/17,12:48:33,05,09,1, 11.9,1,1, 12.868, 10683.863, 415.506, 52961.845 25/05/17,12:48:33,06,09,1, 11.9,1,1, 12.868, 10683.870, 415.495, 52961.982 25/05/17,12:48:33,07,09,1, 11.9,1,1, 12.868, 10683.830, 415.505, 52961.875 25/05/17,12:48:33,08,09,1, 11.9,1,1, 12.868, 10683.870, 415.535, 52961.858 25/05/17,12:48:33,09,09,1, 11.9,1,1, 12.868, 10683.885, 415.535, 52961.951 25/05/17,12:48:33,10,09,1, 11.9,1,1, 12.868, 10683.886, 415.498, 52961.910 25/05/17,12:48:33,11,09,1, 11.9,1,1, 12.868, 10683.865, 415.519, 52961.885 25/05/17,12:48:33,12,09,1, 11.9,1,1, 12.868, 10683.897, 415.530, 52961.967 25/05/17,12:48:33,13,09,1, 11.9,1,1, 12.868, 10683.891, 415.509, 52961.902 25/05/17,12:48:33,14,09,1, 11.9,1,1, 12.868, 10683.907, 415.503, 52961.822 25/05/17,12:48:33,15,09,1, 11.9,1,1, 12.868, 10683.942, 415.521, 52961.722 25/05/17,12:48:33,16,09,1, 11.9,1,1, 12.868, 10683.922, 415.513, 52961.842 25/05/17,12:48:33,17,09,1, 11.9,1,1, 12.868, 10683.950, 415.503, 52961.648 25/05/17,12:48:33,18,09,1, 11.9,1,1, 12.868, 10683.949, 415.539, 52961.975 25/05/17,12:48:33,19,09,1, 11.9,1,1, 12.868, 10683.976, 415.503, 52961.833 25/05/17,12:48:34,00,09,1, 11.9,1,1, 12.872, 10683.973, 415.503, 52961.833 25/05/17,12:48:34,01,09,1, 11.9,1,1, 12.872, 10683.949, 415.532, 52961.971 25/05/17,12:48:34,02,09,1, 11.9,1,1, 12.872, 10683.975, 415.512, 52961.923 25/05/17,12:48:34,03,09,1, 11.9,1,1, 12.872, 10683.978, 415.485, 52961.883 25/05/17,12:48:34,04,09,1, 11.9,1,1, 12.872, 10683.967, 415.510, 52961.896 25/05/17,12:48:34,05,09,1, 11.9,1,1, 12.872, 10683.991, 415.493, 52961.894 25/05/17,12:48:34,06,09,1, 11.9,1,1, 12.872, 10683.988, 415.484, 52961.864 25/05/17,12:48:34,07,09,1, 11.9,1,1, 12.872, 10684.009, 415.503, 52961.866 25/05/17,12:48:34,08,09,1, 11.9,1,1, 12.872, 10684.007, 415.504, 52961.926 25/05/17,12:48:34,09,09,1, 11.9,1,1, 12.872, 10684.016, 415.453, 52961.873 25/05/17,12:48:34,10,09,1, 11.9,1,1, 12.872, 10684.025, 415.485, 52961.901 25/05/17,12:48:34,11,09,1, 11.9,1,1, 12.872, 10684.047, 415.508, 52961.831 25/05/17,12:48:34,12,09,1, 11.9,1,1, 12.872, 10684.038, 415.461, 52961.861 25/05/17,12:48:34,13,09,1, 11.9,1,1, 12.872, 10684.038, 415.470, 52961.896 25/05/17,12:48:34,14,09,1, 11.9,1,1, 12.872, 10684.064, 415.493, 52961.890 25/05/17,12:48:34,15,09,1, 11.9,1,1, 12.872, 10684.067, 415.457, 52961.811 25/05/17,12:48:34,16,09,1, 11.9,1,1, 12.872, 10684.050, 415.462, 52961.793 25/05/17,12:48:34,17,09,1, 11.9,1,1, 12.872, 10684.067, 415.478, 52961.800 25/05/17,12:48:34,18,09,1, 11.9,1,1, 12.872, 10684.082, 415.468, 52961.855 25/05/17,12:48:34,19,09,1, 11.9,1,1, 12.872, 10684.064, 415.459, 52961.767 25/05/17,12:48:35,00,09,1, 12.0,1,1, 12.872, 10684.056, 415.459, 52961.767 25/05/17,12:48:35,01,09,1, 12.0,1,1, 12.872, 10684.087, 415.477, 52961.818 25/05/17,12:48:35,02,09,1, 12.0,1,1, 12.872, 10684.104, 415.450, 52961.795 25/05/17,12:48:35,03,09,1, 12.0,1,1, 12.872, 10684.073, 415.463, 52961.781 25/05/17,12:48:35,04,09,1, 12.0,1,1, 12.872, 10684.101, 415.460, 52961.834 25/05/17,12:48:35,05,09,1, 12.0,1,1, 12.872, 10684.121, 415.423, 52961.760 25/05/17,12:48:35,06,09,1, 12.0,1,1, 12.872, 10684.115, 415.460, 52961.720 25/05/17,12:48:35,07,09,1, 12.0,1,1, 12.872, 10684.126, 415.467, 52961.809 25/05/17,12:48:35,08,09,1, 12.0,1,1, 12.872, 10684.106, 415.423, 52961.801 25/05/17,12:48:35,09,09,1, 12.0,1,1, 12.872, 10684.108, 415.423, 52961.721 25/05/17,12:48:35,10,09,1, 12.0,1,1, 12.872, 10684.099, 415.445, 52961.829 25/05/17,12:48:35,11,09,1, 12.0,1,1, 12.872, 10684.106, 415.432, 52961.817 25/05/17,12:48:35,12,09,1, 12.0,1,1, 12.872, 10684.136, 415.413, 52961.706 25/05/17,12:48:35,13,09,1, 12.0,1,1, 12.872, 10684.123, 415.422, 52961.772 25/05/17,12:48:35,14,09,1, 12.0,1,1, 12.872, 10684.107, 415.417, 52961.755 25/05/17,12:48:35,15,09,1, 12.0,1,1, 12.872, 10684.104, 415.402, 52961.689 25/05/17,12:48:35,16,09,1, 12.0,1,1, 12.872, 10684.123, 415.401, 52961.723 25/05/17,12:48:35,17,09,1, 12.0,1,1, 12.872, 10684.129, 415.385, 52961.729 25/05/17,12:48:35,18,09,1, 12.0,1,1, 12.872, 10684.129, 415.385, 52961.715 25/05/17,12:48:35,19,09,1, 12.0,1,1, 12.872, 10684.139, 415.419, 52961.742 25/05/17,12:48:36,00,09,1, 11.9,1,1, 12.871, 10684.131, 415.419, 52961.742 25/05/17,12:48:36,01,09,1, 11.9,1,1, 12.871, 10684.113, 415.372, 52961.690 25/05/17,12:48:36,02,09,1, 11.9,1,1, 12.871, 10684.111, 415.396, 52961.682 25/05/17,12:48:36,03,09,1, 11.9,1,1, 12.871, 10684.104, 415.384, 52961.688 25/05/17,12:48:36,04,09,1, 11.9,1,1, 12.871, 10684.099, 415.368, 52961.708 25/05/17,12:48:36,05,09,1, 11.9,1,1, 12.871, 10684.119, 415.376, 52961.674 25/05/17,12:48:36,06,09,1, 11.9,1,1, 12.871, 10684.101, 415.414, 52961.639 25/05/17,12:48:36,07,09,1, 11.9,1,1, 12.871, 10684.087, 415.363, 52961.691 25/05/17,12:48:36,08,09,1, 11.9,1,1, 12.871, 10684.081, 415.415, 52961.764 25/05/17,12:48:36,09,09,1, 11.9,1,1, 12.871, 10684.101, 415.418, 52961.742 25/05/17,12:48:36,10,09,1, 11.9,1,1, 12.871, 10684.069, 415.381, 52961.741 25/05/17,12:48:36,11,09,1, 11.9,1,1, 12.871, 10684.066, 415.388, 52961.694 25/05/17,12:48:36,12,09,1, 11.9,1,1, 12.871, 10684.061, 415.409, 52961.740 25/05/17,12:48:36,13,09,1, 11.9,1,1, 12.871, 10684.066, 415.370, 52961.689 25/05/17,12:48:36,14,09,1, 11.9,1,1, 12.871, 10684.029, 415.393, 52961.657 25/05/17,12:48:36,15,09,1, 11.9,1,1, 12.871, 10684.040, 415.402, 52961.705 25/05/17,12:48:36,16,09,1, 11.9,1,1, 12.871, 10684.019, 415.405, 52961.685 25/05/17,12:48:36,17,09,1, 11.9,1,1, 12.871, 10684.022, 415.388, 52961.669 25/05/17,12:48:36,18,09,1, 11.9,1,1, 12.871, 10684.009, 415.424, 52961.694 25/05/17,12:48:36,19,09,1, 11.9,1,1, 12.871, 10684.009, 415.422, 52961.664 25/05/17,12:48:37,00,10,1, 11.9,1,1, 12.872, 10684.006, 415.422, 52961.664 25/05/17,12:48:37,01,10,1, 11.9,1,1, 12.872, 10683.976, 415.432, 52961.637 25/05/17,12:48:37,02,10,1, 11.9,1,1, 12.872, 10683.992, 415.415, 52961.613 25/05/17,12:48:37,03,10,1, 11.9,1,1, 12.872, 10683.963, 415.418, 52961.639 25/05/17,12:48:37,04,10,1, 11.9,1,1, 12.872, 10683.990, 415.442, 52961.631 25/05/17,12:48:37,05,10,1, 11.9,1,1, 12.872, 10683.954, 415.440, 52961.713 25/05/17,12:48:37,06,10,1, 11.9,1,1, 12.872, 10683.946, 415.423, 52961.712 25/05/17,12:48:37,07,10,1, 11.9,1,1, 12.872, 10683.927, 415.433, 52961.618 25/05/17,12:48:37,08,10,1, 11.9,1,1, 12.872, 10683.920, 415.452, 52961.705 25/05/17,12:48:37,09,10,1, 11.9,1,1, 12.872, 10683.919, 415.485, 52961.682 25/05/17,12:48:37,10,10,1, 11.9,1,1, 12.872, 10683.880, 415.435, 52961.650 25/05/17,12:48:37,11,10,1, 11.9,1,1, 12.872, 10683.876, 415.490, 52961.677 25/05/17,12:48:37,12,10,1, 11.9,1,1, 12.872, 10683.905, 415.459, 52961.689 25/05/17,12:48:37,13,10,1, 11.9,1,1, 12.872, 10683.849, 415.466, 52961.597 25/05/17,12:48:37,14,10,1, 11.9,1,1, 12.872, 10683.874, 415.492, 52961.716 25/05/17,12:48:37,15,10,1, 11.9,1,1, 12.872, 10683.868, 415.480, 52961.730 25/05/17,12:48:37,16,10,1, 11.9,1,1, 12.872, 10683.825, 415.484, 52961.646 25/05/17,12:48:37,17,10,1, 11.9,1,1, 12.872, 10683.849, 415.514, 52961.641 25/05/17,12:48:37,18,10,1, 11.9,1,1, 12.872, 10683.843, 415.525, 52961.648 25/05/17,12:48:37,19,10,1, 11.9,1,1, 12.872, 10683.871, 415.487, 52961.600 25/05/17,12:48:38,00,10,1, 12.0,1,1, 12.871, 10683.864, 415.487, 52961.600 25/05/17,12:48:38,01,10,1, 12.0,1,1, 12.871, 10683.833, 415.559, 52961.689 25/05/17,12:48:38,02,10,1, 12.0,1,1, 12.871, 10683.828, 415.540, 52961.728 25/05/17,12:48:38,03,10,1, 12.0,1,1, 12.871, 10683.805, 415.543, 52961.661 25/05/17,12:48:38,04,10,1, 12.0,1,1, 12.871, 10683.835, 415.592, 52961.725 25/05/17,12:48:38,05,10,1, 12.0,1,1, 12.871, 10683.800, 415.567, 52961.622 25/05/17,12:48:38,06,10,1, 12.0,1,1, 12.871, 10683.817, 415.575, 52961.680 25/05/17,12:48:38,07,10,1, 12.0,1,1, 12.871, 10683.809, 415.605, 52961.697 25/05/17,12:48:38,08,10,1, 12.0,1,1, 12.871, 10683.799, 415.585, 52961.701 25/05/17,12:48:38,09,10,1, 12.0,1,1, 12.871, 10683.794, 415.575, 52961.650 25/05/17,12:48:38,10,10,1, 12.0,1,1, 12.871, 10683.804, 415.636, 52961.672 25/05/17,12:48:38,11,10,1, 12.0,1,1, 12.871, 10683.795, 415.609, 52961.657 25/05/17,12:48:38,12,10,1, 12.0,1,1, 12.871, 10683.798, 415.609, 52961.688 25/05/17,12:48:38,13,10,1, 12.0,1,1, 12.871, 10683.814, 415.645, 52961.676 25/05/17,12:48:38,14,10,1, 12.0,1,1, 12.871, 10683.794, 415.667, 52961.643 25/05/17,12:48:38,15,10,1, 12.0,1,1, 12.871, 10683.802, 415.643, 52961.680 25/05/17,12:48:38,16,10,1, 12.0,1,1, 12.871, 10683.793, 415.681, 52961.660 25/05/17,12:48:38,17,10,1, 12.0,1,1, 12.871, 10683.802, 415.707, 52961.666 25/05/17,12:48:38,18,10,1, 12.0,1,1, 12.871, 10683.799, 415.683, 52961.662 25/05/17,12:48:38,19,10,1, 12.0,1,1, 12.871, 10683.772, 415.684, 52961.650 25/05/17,12:48:39,00,09,1, 11.9,1,1, 12.875, 10683.764, 415.684, 52961.650 25/05/17,12:48:39,01,09,1, 11.9,1,1, 12.875, 10683.799, 415.708, 52961.626 25/05/17,12:48:39,02,09,1, 11.9,1,1, 12.875, 10683.765, 415.713, 52961.641 25/05/17,12:48:39,03,09,1, 11.9,1,1, 12.875, 10683.777, 415.763, 52961.706 25/05/17,12:48:39,04,09,1, 11.9,1,1, 12.875, 10683.782, 415.759, 52961.732 25/05/17,12:48:39,05,09,1, 11.9,1,1, 12.875, 10683.800, 415.755, 52961.703 25/05/17,12:48:39,06,09,1, 11.9,1,1, 12.875, 10683.779, 415.789, 52961.666 25/05/17,12:48:39,07,09,1, 11.9,1,1, 12.875, 10683.795, 415.785, 52961.730 25/05/17,12:48:39,08,09,1, 11.9,1,1, 12.875, 10683.777, 415.791, 52961.631 25/05/17,12:48:39,09,09,1, 11.9,1,1, 12.875, 10683.810, 415.811, 52961.656 25/05/17,12:48:39,10,09,1, 11.9,1,1, 12.875, 10683.808, 415.806, 52961.720 25/05/17,12:48:39,11,09,1, 11.9,1,1, 12.875, 10683.818, 415.799, 52961.722 25/05/17,12:48:39,12,09,1, 11.9,1,1, 12.875, 10683.805, 415.835, 52961.671 25/05/17,12:48:39,13,09,1, 11.9,1,1, 12.875, 10683.820, 415.860, 52961.725 25/05/17,12:48:39,14,09,1, 11.9,1,1, 12.875, 10683.852, 415.843, 52961.689 25/05/17,12:48:39,15,09,1, 11.9,1,1, 12.875, 10683.854, 415.855, 52961.668 25/05/17,12:48:39,16,09,1, 11.9,1,1, 12.875, 10683.872, 415.874, 52961.724 25/05/17,12:48:39,17,09,1, 11.9,1,1, 12.875, 10683.839, 415.865, 52961.681 25/05/17,12:48:39,18,09,1, 11.9,1,1, 12.875, 10683.857, 415.879, 52961.700 25/05/17,12:48:39,19,09,1, 11.9,1,1, 12.875, 10683.876, 415.902, 52961.660 25/05/17,12:48:40,00,09,1, 11.9,1,1, 12.871, 10683.873, 415.902, 52961.660 25/05/17,12:48:40,01,09,1, 11.9,1,1, 12.871, 10683.876, 415.915, 52961.733 25/05/17,12:48:40,02,09,1, 11.9,1,1, 12.871, 10683.869, 415.959, 52961.730 25/05/17,12:48:40,03,09,1, 11.9,1,1, 12.871, 10683.902, 415.923, 52961.676 25/05/17,12:48:40,04,09,1, 11.9,1,1, 12.871, 10683.920, 415.932, 52961.637 25/05/17,12:48:40,05,09,1, 11.9,1,1, 12.871, 10683.895, 415.987, 52961.694 25/05/17,12:48:40,06,09,1, 11.9,1,1, 12.871, 10683.916, 415.953, 52961.663 25/05/17,12:48:40,07,09,1, 11.9,1,1, 12.871, 10683.926, 415.956, 52961.688 25/05/17,12:48:40,08,09,1, 11.9,1,1, 12.871, 10683.917, 416.002, 52961.666 25/05/17,12:48:40,09,09,1, 11.9,1,1, 12.871, 10683.916, 416.014, 52961.647 25/05/17,12:48:40,10,09,1, 11.9,1,1, 12.871, 10683.920, 415.989, 52961.499 25/05/17,12:48:40,11,09,1, 11.9,1,1, 12.871, 10683.930, 416.022, 52961.752 25/05/17,12:48:40,12,09,1, 11.9,1,1, 12.871, 10683.965, 416.047, 52961.766 25/05/17,12:48:40,13,09,1, 11.9,1,1, 12.871, 10683.944, 416.025, 52961.713 25/05/17,12:48:40,14,09,1, 11.9,1,1, 12.871, 10683.949, 416.049, 52961.645 25/05/17,12:48:40,15,09,1, 11.9,1,1, 12.871, 10683.977, 416.059, 52961.654 25/05/17,12:48:40,16,09,1, 11.9,1,1, 12.871, 10683.979, 416.053, 52961.640 25/05/17,12:48:40,17,09,1, 11.9,1,1, 12.871, 10684.006, 416.038, 52961.642 25/05/17,12:48:40,18,09,1, 11.9,1,1, 12.871, 10683.997, 416.073, 52961.737 25/05/17,12:48:40,19,09,1, 11.9,1,1, 12.871, 10684.028, 416.067, 52961.703 25/05/17,12:48:41,00,10,1, 11.9,1,1, 12.872, 10684.023, 416.067, 52961.703 25/05/17,12:48:41,01,10,1, 11.9,1,1, 12.872, 10684.005, 416.103, 52961.698 25/05/17,12:48:41,02,10,1, 11.9,1,1, 12.872, 10684.021, 416.102, 52961.694 25/05/17,12:48:41,03,10,1, 11.9,1,1, 12.872, 10684.054, 416.090, 52961.720 25/05/17,12:48:41,04,10,1, 11.9,1,1, 12.872, 10684.063, 416.103, 52961.740 25/05/17,12:48:41,05,10,1, 11.9,1,1, 12.872, 10684.096, 416.121, 52961.699 25/05/17,12:48:41,06,10,1, 11.9,1,1, 12.872, 10684.091, 416.126, 52961.709 25/05/17,12:48:41,07,10,1, 11.9,1,1, 12.872, 10684.078, 416.135, 52961.735 25/05/17,12:48:41,08,10,1, 11.9,1,1, 12.872, 10684.104, 416.163, 52961.768 25/05/17,12:48:41,09,10,1, 11.9,1,1, 12.872, 10684.119, 416.129, 52961.695 25/05/17,12:48:41,10,10,1, 11.9,1,1, 12.872, 10684.115, 416.160, 52961.661 25/05/17,12:48:41,11,10,1, 11.9,1,1, 12.872, 10684.132, 416.166, 52961.735 25/05/17,12:48:41,12,10,1, 11.9,1,1, 12.872, 10684.122, 416.166, 52961.717 25/05/17,12:48:41,13,10,1, 11.9,1,1, 12.872, 10684.158, 416.176, 52961.650 25/05/17,12:48:41,14,10,1, 11.9,1,1, 12.872, 10684.174, 416.204, 52961.734 25/05/17,12:48:41,15,10,1, 11.9,1,1, 12.872, 10684.205, 416.160, 52961.705 25/05/17,12:48:41,16,10,1, 11.9,1,1, 12.872, 10684.179, 416.178, 52961.741 25/05/17,12:48:41,17,10,1, 11.9,1,1, 12.872, 10684.178, 416.203, 52961.694 25/05/17,12:48:41,18,10,1, 11.9,1,1, 12.872, 10684.207, 416.221, 52961.726 25/05/17,12:48:41,19,10,1, 11.9,1,1, 12.872, 10684.240, 416.197, 52961.617 25/05/17,12:48:42,00,10,1, 11.9,1,1, 12.873, 10684.240, 416.197, 52961.617 25/05/17,12:48:42,01,10,1, 11.9,1,1, 12.873, 10684.234, 416.247, 52961.661 25/05/17,12:48:42,02,10,1, 11.9,1,1, 12.873, 10684.251, 416.241, 52961.683 25/05/17,12:48:42,03,10,1, 11.9,1,1, 12.873, 10684.259, 416.268, 52961.702 25/05/17,12:48:42,04,10,1, 11.9,1,1, 12.873, 10684.281, 416.257, 52961.699 25/05/17,12:48:42,05,10,1, 11.9,1,1, 12.873, 10684.296, 416.231, 52961.599 25/05/17,12:48:42,06,10,1, 11.9,1,1, 12.873, 10684.276, 416.279, 52961.690 25/05/17,12:48:42,07,10,1, 11.9,1,1, 12.873, 10684.321, 416.279, 52961.646 25/05/17,12:48:42,08,10,1, 11.9,1,1, 12.873, 10684.338, 416.269, 52961.603 25/05/17,12:48:42,09,10,1, 11.9,1,1, 12.873, 10684.352, 416.289, 52961.634 25/05/17,12:48:42,10,10,1, 11.9,1,1, 12.873, 10684.360, 416.320, 52961.692 25/05/17,12:48:42,11,10,1, 11.9,1,1, 12.873, 10684.340, 416.277, 52961.705 25/05/17,12:48:42,12,10,1, 11.9,1,1, 12.873, 10684.352, 416.302, 52961.673 25/05/17,12:48:42,13,10,1, 11.9,1,1, 12.873, 10684.388, 416.319, 52961.651 25/05/17,12:48:42,14,10,1, 11.9,1,1, 12.873, 10684.386, 416.283, 52961.690 25/05/17,12:48:42,15,10,1, 11.9,1,1, 12.873, 10684.388, 416.311, 52961.674 25/05/17,12:48:42,16,10,1, 11.9,1,1, 12.873, 10684.391, 416.329, 52961.697 25/05/17,12:48:42,17,10,1, 11.9,1,1, 12.873, 10684.427, 416.314, 52961.646 25/05/17,12:48:42,18,10,1, 11.9,1,1, 12.873, 10684.406, 416.331, 52961.677 25/05/17,12:48:42,19,10,1, 11.9,1,1, 12.873, 10684.429, 416.364, 52961.703 25/05/17,12:48:43,00,10,1, 11.9,1,1, 12.876, 10684.423, 416.364, 52961.703 25/05/17,12:48:43,01,10,1, 11.9,1,1, 12.876, 10684.427, 416.329, 52961.705 25/05/17,12:48:43,02,10,1, 11.9,1,1, 12.876, 10684.438, 416.340, 52961.671 25/05/17,12:48:43,03,10,1, 11.9,1,1, 12.876, 10684.448, 416.360, 52961.650 25/05/17,12:48:43,04,10,1, 11.9,1,1, 12.876, 10684.452, 416.338, 52961.625 25/05/17,12:48:43,05,10,1, 11.9,1,1, 12.876, 10684.448, 416.353, 52961.643 25/05/17,12:48:43,06,10,1, 11.9,1,1, 12.876, 10684.499, 416.379, 52961.633 25/05/17,12:48:43,07,10,1, 11.9,1,1, 12.876, 10684.496, 416.333, 52961.610 25/05/17,12:48:43,08,10,1, 11.9,1,1, 12.876, 10684.487, 416.365, 52961.656 25/05/17,12:48:43,09,10,1, 11.9,1,1, 12.876, 10684.516, 416.405, 52961.637 25/05/17,12:48:43,10,10,1, 11.9,1,1, 12.876, 10684.515, 416.364, 52961.609 25/05/17,12:48:43,11,10,1, 11.9,1,1, 12.876, 10684.529, 416.369, 52961.685 25/05/17,12:48:43,12,10,1, 11.9,1,1, 12.876, 10684.522, 416.378, 52961.661 25/05/17,12:48:43,13,10,1, 11.9,1,1, 12.876, 10684.537, 416.382, 52961.649 25/05/17,12:48:43,14,10,1, 11.9,1,1, 12.876, 10684.549, 416.372, 52961.616 25/05/17,12:48:43,15,10,1, 11.9,1,1, 12.876, 10684.577, 416.415, 52961.627 25/05/17,12:48:43,16,10,1, 11.9,1,1, 12.876, 10684.562, 416.397, 52961.681 25/05/17,12:48:43,17,10,1, 11.9,1,1, 12.876, 10684.570, 416.415, 52961.645 25/05/17,12:48:43,18,10,1, 11.9,1,1, 12.876, 10684.575, 416.445, 52961.677 25/05/17,12:48:43,19,10,1, 11.9,1,1, 12.876, 10684.578, 416.421, 52961.590 25/05/17,12:48:44,00,10,1, 11.9,1,1, 12.872, 10684.574, 416.421, 52961.590 25/05/17,12:48:44,01,10,1, 11.9,1,1, 12.872, 10684.601, 416.435, 52961.568 25/05/17,12:48:44,02,10,1, 11.9,1,1, 12.872, 10684.603, 416.462, 52961.613 25/05/17,12:48:44,03,10,1, 11.9,1,1, 12.872, 10684.592, 416.418, 52961.651 25/05/17,12:48:44,04,10,1, 11.9,1,1, 12.872, 10684.622, 416.447, 52961.562 25/05/17,12:48:44,05,10,1, 11.9,1,1, 12.872, 10684.624, 416.472, 52961.621 25/05/17,12:48:44,06,10,1, 11.9,1,1, 12.872, 10684.668, 416.453, 52961.608 25/05/17,12:48:44,07,10,1, 11.9,1,1, 12.872, 10684.667, 416.444, 52961.624 25/05/17,12:48:44,08,10,1, 11.9,1,1, 12.872, 10684.672, 416.494, 52961.635 25/05/17,12:48:44,09,10,1, 11.9,1,1, 12.872, 10684.653, 416.438, 52961.579 25/05/17,12:48:44,10,10,1, 11.9,1,1, 12.872, 10684.682, 416.447, 52961.577 25/05/17,12:48:44,11,10,1, 11.9,1,1, 12.872, 10684.700, 416.490, 52961.618 25/05/17,12:48:44,12,10,1, 11.9,1,1, 12.872, 10684.709, 416.458, 52961.617 25/05/17,12:48:44,13,10,1, 11.9,1,1, 12.872, 10684.726, 416.436, 52961.709 25/05/17,12:48:44,14,10,1, 11.9,1,1, 12.872, 10684.734, 416.463, 52961.492 25/05/17,12:48:44,15,10,1, 11.9,1,1, 12.872, 10684.749, 416.482, 52961.615 25/05/17,12:48:44,16,10,1, 11.9,1,1, 12.872, 10684.761, 416.431, 52961.492 25/05/17,12:48:44,17,10,1, 11.9,1,1, 12.872, 10684.749, 416.456, 52961.590 25/05/17,12:48:44,18,10,1, 11.9,1,1, 12.872, 10684.775, 416.500, 52961.584 25/05/17,12:48:44,19,10,1, 11.9,1,1, 12.872, 10684.788, 416.478, 52961.509 25/05/17,12:48:45,00,09,1, 11.9,1,1, 12.874, 10684.782, 416.478, 52961.509 25/05/17,12:48:45,01,09,1, 11.9,1,1, 12.874, 10684.767, 416.484, 52961.612 25/05/17,12:48:45,02,09,1, 11.9,1,1, 12.874, 10684.818, 416.472, 52961.511 25/05/17,12:48:45,03,09,1, 11.9,1,1, 12.874, 10684.781, 416.480, 52961.549 25/05/17,12:48:45,04,09,1, 11.9,1,1, 12.874, 10684.811, 416.483, 52961.477 25/05/17,12:48:45,05,09,1, 11.9,1,1, 12.874, 10684.829, 416.483, 52961.587 25/05/17,12:48:45,06,09,1, 11.9,1,1, 12.874, 10684.842, 416.459, 52961.521 25/05/17,12:48:45,07,09,1, 11.9,1,1, 12.874, 10684.823, 416.494, 52961.563 25/05/17,12:48:45,08,09,1, 11.9,1,1, 12.874, 10684.860, 416.485, 52961.565 25/05/17,12:48:45,09,09,1, 11.9,1,1, 12.874, 10684.864, 416.461, 52961.447 25/05/17,12:48:45,10,09,1, 11.9,1,1, 12.874, 10684.883, 416.494, 52961.460 25/05/17,12:48:45,11,09,1, 11.9,1,1, 12.874, 10684.896, 416.512, 52961.506 25/05/17,12:48:45,12,09,1, 11.9,1,1, 12.874, 10684.895, 416.480, 52961.506 25/05/17,12:48:45,13,09,1, 11.9,1,1, 12.874, 10684.904, 416.490, 52961.562 25/05/17,12:48:45,14,09,1, 11.9,1,1, 12.874, 10684.911, 416.499, 52961.496 25/05/17,12:48:45,15,09,1, 11.9,1,1, 12.874, 10684.934, 416.455, 52961.470 25/05/17,12:48:45,16,09,1, 11.9,1,1, 12.874, 10684.925, 416.470, 52961.487 25/05/17,12:48:45,17,09,1, 11.9,1,1, 12.874, 10684.946, 416.485, 52961.427 25/05/17,12:48:45,18,09,1, 11.9,1,1, 12.874, 10684.960, 416.459, 52961.541 25/05/17,12:48:45,19,09,1, 11.9,1,1, 12.874, 10684.939, 416.465, 52961.403 25/05/17,12:48:46,00,10,1, 11.9,1,1, 12.869, 10684.932, 416.465, 52961.403 25/05/17,12:48:46,01,10,1, 11.9,1,1, 12.869, 10684.971, 416.494, 52961.570 25/05/17,12:48:46,02,10,1, 11.9,1,1, 12.869, 10684.954, 416.491, 52961.539 25/05/17,12:48:46,03,10,1, 11.9,1,1, 12.869, 10684.957, 416.513, 52961.461 25/05/17,12:48:46,04,10,1, 11.9,1,1, 12.869, 10684.970, 416.493, 52961.458 25/05/17,12:48:46,05,10,1, 11.9,1,1, 12.869, 10684.995, 416.464, 52961.474 25/05/17,12:48:46,06,10,1, 11.9,1,1, 12.869, 10684.983, 416.497, 52961.504 25/05/17,12:48:46,07,10,1, 11.9,1,1, 12.869, 10684.994, 416.492, 52961.515 25/05/17,12:48:46,08,10,1, 11.9,1,1, 12.869, 10684.988, 416.453, 52961.436 25/05/17,12:48:46,09,10,1, 11.9,1,1, 12.869, 10684.997, 416.468, 52961.449 25/05/17,12:48:46,10,10,1, 11.9,1,1, 12.869, 10685.025, 416.493, 52961.426 25/05/17,12:48:46,11,10,1, 11.9,1,1, 12.869, 10685.013, 416.460, 52961.449 25/05/17,12:48:46,12,10,1, 11.9,1,1, 12.869, 10685.003, 416.479, 52961.450 25/05/17,12:48:46,13,10,1, 11.9,1,1, 12.869, 10685.011, 416.483, 52961.548 25/05/17,12:48:46,14,10,1, 11.9,1,1, 12.869, 10685.005, 416.463, 52961.420 25/05/17,12:48:46,15,10,1, 11.9,1,1, 12.869, 10685.018, 416.451, 52961.369 25/05/17,12:48:46,16,10,1, 11.9,1,1, 12.869, 10685.027, 416.466, 52961.475 25/05/17,12:48:46,17,10,1, 11.9,1,1, 12.869, 10685.039, 416.486, 52961.390 25/05/17,12:48:46,18,10,1, 11.9,1,1, 12.869, 10685.033, 416.473, 52961.412 25/05/17,12:48:46,19,10,1, 11.9,1,1, 12.869, 10685.002, 416.488, 52961.403 25/05/17,12:48:47,00,10,1, 11.9,1,1, 12.871, 10684.999, 416.488, 52961.403 25/05/17,12:48:47,01,10,1, 11.9,1,1, 12.871, 10685.039, 416.449, 52961.402 25/05/17,12:48:47,02,10,1, 11.9,1,1, 12.871, 10685.020, 416.464, 52961.375 25/05/17,12:48:47,03,10,1, 11.9,1,1, 12.871, 10685.030, 416.498, 52961.361 25/05/17,12:48:47,04,10,1, 11.9,1,1, 12.871, 10685.051, 416.483, 52961.389 25/05/17,12:48:47,05,10,1, 11.9,1,1, 12.871, 10685.009, 416.485, 52961.403 25/05/17,12:48:47,06,10,1, 11.9,1,1, 12.871, 10685.051, 416.513, 52961.411 25/05/17,12:48:47,07,10,1, 11.9,1,1, 12.871, 10685.022, 416.450, 52961.346 25/05/17,12:48:47,08,10,1, 11.9,1,1, 12.871, 10685.007, 416.492, 52961.364 25/05/17,12:48:47,09,10,1, 11.9,1,1, 12.871, 10685.028, 416.505, 52961.292 25/05/17,12:48:47,10,10,1, 11.9,1,1, 12.871, 10685.016, 416.506, 52961.343 25/05/17,12:48:47,11,10,1, 11.9,1,1, 12.871, 10684.976, 416.514, 52961.374 25/05/17,12:48:47,12,10,1, 11.9,1,1, 12.871, 10685.026, 416.532, 52961.417 25/05/17,12:48:47,13,10,1, 11.9,1,1, 12.871, 10685.028, 416.520, 52961.310 25/05/17,12:48:47,14,10,1, 11.9,1,1, 12.871, 10685.005, 416.504, 52961.361 25/05/17,12:48:47,15,10,1, 11.9,1,1, 12.871, 10685.014, 416.580, 52961.383 25/05/17,12:48:47,16,10,1, 11.9,1,1, 12.871, 10684.985, 416.522, 52961.326 25/05/17,12:48:47,17,10,1, 11.9,1,1, 12.871, 10684.958, 416.527, 52961.327 25/05/17,12:48:47,18,10,1, 11.9,1,1, 12.871, 10684.986, 416.547, 52961.324 25/05/17,12:48:47,19,10,1, 11.9,1,1, 12.871, 10684.992, 416.565, 52961.353 25/05/17,12:48:48,00,09,1, 11.9,1,1, 12.872, 10684.991, 416.565, 52961.353 25/05/17,12:48:48,01,09,1, 11.9,1,1, 12.872, 10684.983, 416.572, 52961.384 25/05/17,12:48:48,02,09,1, 11.9,1,1, 12.872, 10684.952, 416.593, 52961.410 25/05/17,12:48:48,03,09,1, 11.9,1,1, 12.872, 10684.934, 416.571, 52961.304 25/05/17,12:48:48,04,09,1, 11.9,1,1, 12.872, 10684.933, 416.598, 52961.305 25/05/17,12:48:48,05,09,1, 11.9,1,1, 12.872, 10684.954, 416.623, 52961.314 25/05/17,12:48:48,06,09,1, 11.9,1,1, 12.872, 10684.929, 416.607, 52961.388 25/05/17,12:48:48,07,09,1, 11.9,1,1, 12.872, 10684.919, 416.603, 52961.310 25/05/17,12:48:48,08,09,1, 11.9,1,1, 12.872, 10684.907, 416.631, 52961.303 25/05/17,12:48:48,09,09,1, 11.9,1,1, 12.872, 10684.923, 416.629, 52961.296 25/05/17,12:48:48,10,09,1, 11.9,1,1, 12.872, 10684.890, 416.632, 52961.284 25/05/17,12:48:48,11,09,1, 11.9,1,1, 12.872, 10684.895, 416.681, 52961.301 25/05/17,12:48:48,12,09,1, 11.9,1,1, 12.872, 10684.883, 416.663, 52961.305 25/05/17,12:48:48,13,09,1, 11.9,1,1, 12.872, 10684.877, 416.652, 52961.275 25/05/17,12:48:48,14,09,1, 11.9,1,1, 12.872, 10684.870, 416.715, 52961.266 25/05/17,12:48:48,15,09,1, 11.9,1,1, 12.872, 10684.849, 416.734, 52961.296 25/05/17,12:48:48,16,09,1, 11.9,1,1, 12.872, 10684.833, 416.740, 52961.314 25/05/17,12:48:48,17,09,1, 11.9,1,1, 12.872, 10684.851, 416.738, 52961.266 25/05/17,12:48:48,18,09,1, 11.9,1,1, 12.872, 10684.811, 416.763, 52961.373 25/05/17,12:48:48,19,09,1, 11.9,1,1, 12.872, 10684.850, 416.746, 52961.281 25/05/17,12:48:49,00,09,1, 11.9,1,1, 12.877, 10684.849, 416.746, 52961.281 25/05/17,12:48:49,01,09,1, 11.9,1,1, 12.877, 10684.764, 416.820, 52961.299 25/05/17,12:48:49,02,09,1, 11.9,1,1, 12.877, 10684.771, 416.812, 52961.375 25/05/17,12:48:49,03,09,1, 11.9,1,1, 12.877, 10684.741, 416.819, 52961.296 25/05/17,12:48:49,04,09,1, 11.9,1,1, 12.877, 10684.726, 416.883, 52961.333 25/05/17,12:48:49,05,09,1, 11.9,1,1, 12.877, 10684.721, 416.889, 52961.306 25/05/17,12:48:49,06,09,1, 11.9,1,1, 12.877, 10684.704, 416.866, 52961.275 25/05/17,12:48:49,07,09,1, 11.9,1,1, 12.877, 10684.680, 416.921, 52961.266 25/05/17,12:48:49,08,09,1, 11.9,1,1, 12.877, 10684.684, 416.952, 52961.307 25/05/17,12:48:49,09,09,1, 11.9,1,1, 12.877, 10684.635, 416.934, 52961.364 25/05/17,12:48:49,10,09,1, 11.9,1,1, 12.877, 10684.646, 416.959, 52961.353 25/05/17,12:48:49,11,09,1, 11.9,1,1, 12.877, 10684.601, 416.989, 52961.424 25/05/17,12:48:49,12,09,1, 11.9,1,1, 12.877, 10684.602, 416.982, 52961.372 25/05/17,12:48:49,13,09,1, 11.9,1,1, 12.877, 10684.569, 416.992, 52961.276 25/05/17,12:48:49,14,09,1, 11.9,1,1, 12.877, 10684.561, 417.039, 52961.381 25/05/17,12:48:49,15,09,1, 11.9,1,1, 12.877, 10684.572, 417.056, 52961.359 25/05/17,12:48:49,16,09,1, 11.9,1,1, 12.877, 10684.554, 417.034, 52961.294 25/05/17,12:48:49,17,09,1, 11.9,1,1, 12.877, 10684.512, 417.098, 52961.353 25/05/17,12:48:49,18,09,1, 11.9,1,1, 12.877, 10684.504, 417.124, 52961.401 25/05/17,12:48:49,19,09,1, 11.9,1,1, 12.877, 10684.469, 417.107, 52961.391 25/05/17,12:48:50,00,09,1, 11.9,1,1, 12.875, 10684.465, 417.107, 52961.391 25/05/17,12:48:50,01,09,1, 11.9,1,1, 12.875, 10684.430, 417.203, 52961.448 25/05/17,12:48:50,02,09,1, 11.9,1,1, 12.875, 10684.413, 417.158, 52961.342 25/05/17,12:48:50,03,09,1, 11.9,1,1, 12.875, 10684.383, 417.194, 52961.412 25/05/17,12:48:50,04,09,1, 11.9,1,1, 12.875, 10684.383, 417.246, 52961.362 25/05/17,12:48:50,05,09,1, 11.9,1,1, 12.875, 10684.335, 417.224, 52961.353 25/05/17,12:48:50,06,09,1, 11.9,1,1, 12.875, 10684.327, 417.218, 52961.397 25/05/17,12:48:50,07,09,1, 11.9,1,1, 12.875, 10684.296, 417.275, 52961.398 25/05/17,12:48:50,08,09,1, 11.9,1,1, 12.875, 10684.299, 417.308, 52961.395 25/05/17,12:48:50,09,09,1, 11.9,1,1, 12.875, 10684.271, 417.299, 52961.364 25/05/17,12:48:50,10,09,1, 11.9,1,1, 12.875, 10684.261, 417.325, 52961.396 25/05/17,12:48:50,11,09,1, 11.9,1,1, 12.875, 10684.243, 417.374, 52961.388 25/05/17,12:48:50,12,09,1, 11.9,1,1, 12.875, 10684.221, 417.378, 52961.448 25/05/17,12:48:50,13,09,1, 11.9,1,1, 12.875, 10684.185, 417.405, 52961.470 25/05/17,12:48:50,14,09,1, 11.9,1,1, 12.875, 10684.172, 417.447, 52961.432 25/05/17,12:48:50,15,09,1, 11.9,1,1, 12.875, 10684.157, 417.463, 52961.482 25/05/17,12:48:50,16,09,1, 11.9,1,1, 12.875, 10684.141, 417.444, 52961.535 25/05/17,12:48:50,17,09,1, 11.9,1,1, 12.875, 10684.158, 417.500, 52961.501 25/05/17,12:48:50,18,09,1, 11.9,1,1, 12.875, 10684.110, 417.523, 52961.456 25/05/17,12:48:50,19,09,1, 11.9,1,1, 12.875, 10684.108, 417.532, 52961.438 25/05/17,12:48:51,00,09,1, 11.9,1,1, 12.878, 10684.106, 417.532, 52961.438 25/05/17,12:48:51,01,09,1, 11.9,1,1, 12.878, 10684.076, 417.588, 52961.517 25/05/17,12:48:51,02,09,1, 11.9,1,1, 12.878, 10684.068, 417.596, 52961.551 25/05/17,12:48:51,03,09,1, 11.9,1,1, 12.878, 10684.038, 417.615, 52961.451 25/05/17,12:48:51,04,09,1, 11.9,1,1, 12.878, 10684.057, 417.668, 52961.456 25/05/17,12:48:51,05,09,1, 11.9,1,1, 12.878, 10684.032, 417.694, 52961.501 25/05/17,12:48:51,06,09,1, 11.9,1,1, 12.878, 10683.987, 417.677, 52961.534 25/05/17,12:48:51,07,09,1, 11.9,1,1, 12.878, 10683.993, 417.726, 52961.564 25/05/17,12:48:51,08,09,1, 11.9,1,1, 12.878, 10683.972, 417.754, 52961.510 25/05/17,12:48:51,09,09,1, 11.9,1,1, 12.878, 10683.971, 417.736, 52961.525 25/05/17,12:48:51,10,09,1, 11.9,1,1, 12.878, 10683.937, 417.782, 52961.578 25/05/17,12:48:51,11,09,1, 11.9,1,1, 12.878, 10683.941, 417.815, 52961.491 25/05/17,12:48:51,12,09,1, 11.9,1,1, 12.878, 10683.925, 417.798, 52961.461 25/05/17,12:48:51,13,09,1, 11.9,1,1, 12.878, 10683.928, 417.841, 52961.596 25/05/17,12:48:51,14,09,1, 11.9,1,1, 12.878, 10683.917, 417.896, 52961.476 25/05/17,12:48:51,15,09,1, 11.9,1,1, 12.878, 10683.934, 417.907, 52961.609 25/05/17,12:48:51,16,09,1, 11.9,1,1, 12.878, 10683.897, 417.890, 52961.537 25/05/17,12:48:51,17,09,1, 11.9,1,1, 12.878, 10683.899, 417.925, 52961.578 25/05/17,12:48:51,18,09,1, 11.9,1,1, 12.878, 10683.920, 417.946, 52961.572 25/05/17,12:48:51,19,09,1, 11.9,1,1, 12.878, 10683.926, 417.957, 52961.576 25/05/17,12:48:52,00,09,1, 11.9,1,1, 12.874, 10683.923, 417.957, 52961.576 25/05/17,12:48:52,01,09,1, 11.9,1,1, 12.874, 10683.927, 418.023, 52961.573 25/05/17,12:48:52,02,09,1, 11.9,1,1, 12.874, 10683.912, 418.026, 52961.624 25/05/17,12:48:52,03,09,1, 11.9,1,1, 12.874, 10683.909, 418.033, 52961.556 25/05/17,12:48:52,04,09,1, 11.9,1,1, 12.874, 10683.914, 418.064, 52961.655 25/05/17,12:48:52,05,09,1, 11.9,1,1, 12.874, 10683.938, 418.070, 52961.620 25/05/17,12:48:52,06,09,1, 11.9,1,1, 12.874, 10683.940, 418.077, 52961.642 25/05/17,12:48:52,07,09,1, 11.9,1,1, 12.874, 10683.931, 418.146, 52961.624 25/05/17,12:48:52,08,09,1, 11.9,1,1, 12.874, 10683.950, 418.135, 52961.610 25/05/17,12:48:52,09,09,1, 11.9,1,1, 12.874, 10683.960, 418.126, 52961.583 25/05/17,12:48:52,10,09,1, 11.9,1,1, 12.874, 10683.934, 418.157, 52961.594 25/05/17,12:48:52,11,09,1, 11.9,1,1, 12.874, 10683.947, 418.175, 52961.629 25/05/17,12:48:52,12,09,1, 11.9,1,1, 12.874, 10683.963, 418.179, 52961.578 25/05/17,12:48:52,13,09,1, 11.9,1,1, 12.874, 10683.933, 418.188, 52961.669 25/05/17,12:48:52,14,09,1, 11.9,1,1, 12.874, 10684.009, 418.226, 52961.622 25/05/17,12:48:52,15,09,1, 11.9,1,1, 12.874, 10683.988, 418.212, 52961.574 25/05/17,12:48:52,16,09,1, 11.9,1,1, 12.874, 10683.972, 418.211, 52961.678 25/05/17,12:48:52,17,09,1, 11.9,1,1, 12.874, 10684.011, 418.253, 52961.625 25/05/17,12:48:52,18,09,1, 11.9,1,1, 12.874, 10684.024, 418.263, 52961.630 25/05/17,12:48:52,19,09,1, 11.9,1,1, 12.874, 10684.019, 418.256, 52961.666 25/05/17,12:48:53,00,09,1, 11.9,1,1, 12.875, 10684.015, 418.256, 52961.666 25/05/17,12:48:53,01,09,1, 11.9,1,1, 12.875, 10684.033, 418.305, 52961.690 25/05/17,12:48:53,02,09,1, 11.9,1,1, 12.875, 10684.069, 418.280, 52961.631 25/05/17,12:48:53,03,09,1, 11.9,1,1, 12.875, 10684.077, 418.289, 52961.588 25/05/17,12:48:53,04,09,1, 11.9,1,1, 12.875, 10684.065, 418.322, 52961.677 25/05/17,12:48:53,05,09,1, 11.9,1,1, 12.875, 10684.114, 418.333, 52961.691 25/05/17,12:48:53,06,09,1, 11.9,1,1, 12.875, 10684.098, 418.301, 52961.649 25/05/17,12:48:53,07,09,1, 11.9,1,1, 12.875, 10684.136, 418.336, 52961.593 25/05/17,12:48:53,08,09,1, 11.9,1,1, 12.875, 10684.147, 418.348, 52961.622 25/05/17,12:48:53,09,09,1, 11.9,1,1, 12.875, 10684.162, 418.323, 52961.617 25/05/17,12:48:53,10,09,1, 11.9,1,1, 12.875, 10684.175, 418.321, 52961.720 25/05/17,12:48:53,11,09,1, 11.9,1,1, 12.875, 10684.214, 418.353, 52961.689 25/05/17,12:48:53,12,09,1, 11.9,1,1, 12.875, 10684.227, 418.326, 52961.666 25/05/17,12:48:53,13,09,1, 11.9,1,1, 12.875, 10684.244, 418.326, 52961.612 25/05/17,12:48:53,14,09,1, 11.9,1,1, 12.875, 10684.264, 418.354, 52961.686 25/05/17,12:48:53,15,09,1, 11.9,1,1, 12.875, 10684.319, 418.339, 52961.686 25/05/17,12:48:53,16,09,1, 11.9,1,1, 12.875, 10684.292, 418.325, 52961.658 25/05/17,12:48:53,17,09,1, 11.9,1,1, 12.875, 10684.344, 418.336, 52961.740 25/05/17,12:48:53,18,09,1, 11.9,1,1, 12.875, 10684.360, 418.337, 52961.700 25/05/17,12:48:53,19,09,1, 11.9,1,1, 12.875, 10684.367, 418.309, 52961.707 25/05/17,12:48:54,00,09,1, 11.8,1,1, 12.874, 10684.365, 418.309, 52961.707 25/05/17,12:48:54,01,09,1, 11.8,1,1, 12.874, 10684.418, 418.327, 52961.617 25/05/17,12:48:54,02,09,1, 11.8,1,1, 12.874, 10684.430, 418.302, 52961.713 25/05/17,12:48:54,03,09,1, 11.8,1,1, 12.874, 10684.433, 418.293, 52961.697 25/05/17,12:48:54,04,09,1, 11.8,1,1, 12.874, 10684.509, 418.300, 52961.662 25/05/17,12:48:54,05,09,1, 11.8,1,1, 12.874, 10684.521, 418.298, 52961.660 25/05/17,12:48:54,06,09,1, 11.8,1,1, 12.874, 10684.534, 418.241, 52961.736 25/05/17,12:48:54,07,09,1, 11.8,1,1, 12.874, 10684.539, 418.262, 52961.681 25/05/17,12:48:54,08,09,1, 11.8,1,1, 12.874, 10684.584, 418.245, 52961.678 25/05/17,12:48:54,09,09,1, 11.8,1,1, 12.874, 10684.578, 418.235, 52961.583 25/05/17,12:48:54,10,09,1, 11.8,1,1, 12.874, 10684.631, 418.237, 52961.622 25/05/17,12:48:54,11,09,1, 11.8,1,1, 12.874, 10684.660, 418.239, 52961.693 25/05/17,12:48:54,12,09,1, 11.8,1,1, 12.874, 10684.694, 418.227, 52961.718 25/05/17,12:48:54,13,09,1, 11.8,1,1, 12.874, 10684.690, 418.197, 52961.626 25/05/17,12:48:54,14,09,1, 11.8,1,1, 12.874, 10684.723, 418.221, 52961.602 25/05/17,12:48:54,15,09,1, 11.8,1,1, 12.874, 10684.739, 418.190, 52961.646 25/05/17,12:48:54,16,09,1, 11.8,1,1, 12.874, 10684.778, 418.154, 52961.622 25/05/17,12:48:54,17,09,1, 11.8,1,1, 12.874, 10684.823, 418.151, 52961.635 25/05/17,12:48:54,18,09,1, 11.8,1,1, 12.874, 10684.861, 418.146, 52961.651 25/05/17,12:48:54,19,09,1, 11.8,1,1, 12.874, 10684.873, 418.114, 52961.602 25/05/17,12:48:55,00,09,1, 11.9,1,1, 12.876, 10684.866, 418.114, 52961.602 25/05/17,12:48:55,01,09,1, 11.9,1,1, 12.876, 10684.911, 418.120, 52961.562 25/05/17,12:48:55,02,09,1, 11.9,1,1, 12.876, 10684.968, 418.096, 52961.547 25/05/17,12:48:55,03,09,1, 11.9,1,1, 12.876, 10684.978, 418.073, 52961.556 25/05/17,12:48:55,04,09,1, 11.9,1,1, 12.876, 10684.990, 418.060, 52961.541 25/05/17,12:48:55,05,09,1, 11.9,1,1, 12.876, 10685.028, 418.057, 52961.507 25/05/17,12:48:55,06,09,1, 11.9,1,1, 12.876, 10685.038, 418.004, 52961.608 25/05/17,12:48:55,07,09,1, 11.9,1,1, 12.876, 10685.090, 418.010, 52961.565 25/05/17,12:48:55,08,09,1, 11.9,1,1, 12.876, 10685.117, 418.011, 52961.540 25/05/17,12:48:55,09,09,1, 11.9,1,1, 12.876, 10685.120, 417.984, 52961.783 25/05/17,12:48:55,10,09,1, 11.9,1,1, 12.876, 10685.195, 417.924, 52961.528 25/05/17,12:48:55,11,09,1, 11.9,1,1, 12.876, 10685.185, 417.924, 52961.492 25/05/17,12:48:55,12,09,1, 11.9,1,1, 12.876, 10685.242, 417.919, 52961.487 25/05/17,12:48:55,13,09,1, 11.9,1,1, 12.876, 10685.244, 417.870, 52961.469 25/05/17,12:48:55,14,09,1, 11.9,1,1, 12.876, 10685.256, 417.872, 52961.486 25/05/17,12:48:55,15,09,1, 11.9,1,1, 12.876, 10685.290, 417.881, 52961.573 25/05/17,12:48:55,16,09,1, 11.9,1,1, 12.876, 10685.288, 417.848, 52961.531 25/05/17,12:48:55,17,09,1, 11.9,1,1, 12.876, 10685.312, 417.813, 52961.507 25/05/17,12:48:55,18,09,1, 11.9,1,1, 12.876, 10685.332, 417.818, 52961.453 25/05/17,12:48:55,19,09,1, 11.9,1,1, 12.876, 10685.334, 417.799, 52961.498 25/05/17,12:48:56,00,09,1, 12.0,1,1, 12.875, 10685.333, 417.799, 52961.498 25/05/17,12:48:56,01,09,1, 12.0,1,1, 12.875, 10685.387, 417.764, 52961.456 25/05/17,12:48:56,02,09,1, 12.0,1,1, 12.875, 10685.391, 417.755, 52961.533 25/05/17,12:48:56,03,09,1, 12.0,1,1, 12.875, 10685.404, 417.693, 52961.511 25/05/17,12:48:56,04,09,1, 12.0,1,1, 12.875, 10685.417, 417.681, 52961.479 25/05/17,12:48:56,05,09,1, 12.0,1,1, 12.875, 10685.430, 417.684, 52961.546 25/05/17,12:48:56,06,09,1, 12.0,1,1, 12.875, 10685.455, 417.661, 52961.379 25/05/17,12:48:56,07,09,1, 12.0,1,1, 12.875, 10685.422, 417.603, 52961.447 25/05/17,12:48:56,08,09,1, 12.0,1,1, 12.875, 10685.438, 417.624, 52961.474 25/05/17,12:48:56,09,09,1, 12.0,1,1, 12.875, 10685.457, 417.594, 52961.478 25/05/17,12:48:56,10,09,1, 12.0,1,1, 12.875, 10685.456, 417.557, 52961.360 25/05/17,12:48:56,11,09,1, 12.0,1,1, 12.875, 10685.463, 417.570, 52961.327 25/05/17,12:48:56,12,09,1, 12.0,1,1, 12.875, 10685.487, 417.543, 52961.322 25/05/17,12:48:56,13,09,1, 12.0,1,1, 12.875, 10685.496, 417.522, 52961.436 25/05/17,12:48:56,14,09,1, 12.0,1,1, 12.875, 10685.476, 417.507, 52961.408 25/05/17,12:48:56,15,09,1, 12.0,1,1, 12.875, 10685.482, 417.501, 52961.356 25/05/17,12:48:56,16,09,1, 12.0,1,1, 12.875, 10685.494, 417.496, 52961.351 25/05/17,12:48:56,17,09,1, 12.0,1,1, 12.875, 10685.476, 417.474, 52961.333 25/05/17,12:48:56,18,09,1, 12.0,1,1, 12.875, 10685.449, 417.450, 52961.331 25/05/17,12:48:56,19,09,1, 12.0,1,1, 12.875, 10685.461, 417.451, 52961.361 25/05/17,12:48:57,00,10,1, 11.9,1,1, 12.874, 10685.458, 417.451, 52961.361 25/05/17,12:48:57,01,10,1, 11.9,1,1, 12.874, 10685.412, 417.389, 52961.290 25/05/17,12:48:57,02,10,1, 11.9,1,1, 12.874, 10685.438, 417.447, 52961.520 25/05/17,12:48:57,03,10,1, 11.9,1,1, 12.874, 10685.433, 417.430, 52961.557 25/05/17,12:48:57,04,10,1, 11.9,1,1, 12.874, 10685.442, 417.414, 52961.608 25/05/17,12:48:57,05,10,1, 11.9,1,1, 12.874, 10685.429, 417.411, 52961.563 25/05/17,12:48:57,06,10,1, 11.9,1,1, 12.874, 10685.393, 417.386, 52961.531 25/05/17,12:48:57,07,10,1, 11.9,1,1, 12.874, 10685.386, 417.394, 52961.527 25/05/17,12:48:57,08,10,1, 11.9,1,1, 12.874, 10685.367, 417.358, 52961.529 25/05/17,12:48:57,09,10,1, 11.9,1,1, 12.874, 10685.357, 417.379, 52961.497 25/05/17,12:48:57,10,10,1, 11.9,1,1, 12.874, 10685.336, 417.358, 52961.492 25/05/17,12:48:57,11,10,1, 11.9,1,1, 12.874, 10685.322, 417.342, 52961.491 25/05/17,12:48:57,12,10,1, 11.9,1,1, 12.874, 10685.301, 417.329, 52961.421 25/05/17,12:48:57,13,10,1, 11.9,1,1, 12.874, 10685.290, 417.340, 52961.453 25/05/17,12:48:57,14,10,1, 11.9,1,1, 12.874, 10685.235, 417.324, 52961.509 25/05/17,12:48:57,15,10,1, 11.9,1,1, 12.874, 10685.243, 417.306, 52961.454 25/05/17,12:48:57,16,10,1, 11.9,1,1, 12.874, 10685.196, 417.340, 52961.468 25/05/17,12:48:57,17,10,1, 11.9,1,1, 12.874, 10685.185, 417.310, 52961.507 25/05/17,12:48:57,18,10,1, 11.9,1,1, 12.874, 10685.176, 417.319, 52961.422 25/05/17,12:48:57,19,10,1, 11.9,1,1, 12.874, 10685.135, 417.330, 52961.382 25/05/17,12:48:58,00,10,1, 11.9,1,1, 12.874, 10685.133, 417.330, 52961.382 25/05/17,12:48:58,01,10,1, 11.9,1,1, 12.874, 10685.084, 417.338, 52961.508 25/05/17,12:48:58,02,10,1, 11.9,1,1, 12.874, 10685.079, 417.342, 52961.472 25/05/17,12:48:58,03,10,1, 11.9,1,1, 12.874, 10685.034, 417.321, 52961.548 25/05/17,12:48:58,04,10,1, 11.9,1,1, 12.874, 10685.022, 417.334, 52961.566 25/05/17,12:48:58,05,10,1, 11.9,1,1, 12.874, 10684.986, 417.339, 52961.505 25/05/17,12:48:58,06,10,1, 11.9,1,1, 12.874, 10684.964, 417.363, 52961.483 25/05/17,12:48:58,07,10,1, 11.9,1,1, 12.874, 10684.921, 417.368, 52961.506 25/05/17,12:48:58,08,10,1, 11.9,1,1, 12.874, 10684.895, 417.384, 52961.612 25/05/17,12:48:58,09,10,1, 11.9,1,1, 12.874, 10684.900, 417.389, 52961.591 25/05/17,12:48:58,10,10,1, 11.9,1,1, 12.874, 10684.865, 417.392, 52961.487 25/05/17,12:48:58,11,10,1, 11.9,1,1, 12.874, 10684.840, 417.395, 52961.561 25/05/17,12:48:58,12,10,1, 11.9,1,1, 12.874, 10684.818, 417.412, 52961.538 25/05/17,12:48:58,13,10,1, 11.9,1,1, 12.874, 10684.767, 417.401, 52961.523 25/05/17,12:48:58,14,10,1, 11.9,1,1, 12.874, 10684.748, 417.442, 52961.496 25/05/17,12:48:58,15,10,1, 11.9,1,1, 12.874, 10684.754, 417.470, 52961.526 25/05/17,12:48:58,16,10,1, 11.9,1,1, 12.874, 10684.715, 417.490, 52961.547 25/05/17,12:48:58,17,10,1, 11.9,1,1, 12.874, 10684.704, 417.490, 52961.531 25/05/17,12:48:58,18,10,1, 11.9,1,1, 12.874, 10684.656, 417.497, 52961.525 25/05/17,12:48:58,19,10,1, 11.9,1,1, 12.874, 10684.650, 417.493, 52961.527 25/05/17,12:48:59,00,10,1, 11.9,1,1, 12.881, 10684.649, 417.493, 52961.527 25/05/17,12:48:59,01,10,1, 11.9,1,1, 12.881, 10684.610, 417.566, 52961.571 25/05/17,12:48:59,02,10,1, 11.9,1,1, 12.881, 10684.575, 417.590, 52961.515 25/05/17,12:48:59,03,10,1, 11.9,1,1, 12.881, 10684.546, 417.606, 52961.605 25/05/17,12:48:59,04,10,1, 11.9,1,1, 12.881, 10684.516, 417.621, 52961.550 25/05/17,12:48:59,05,10,1, 11.9,1,1, 12.881, 10684.496, 417.646, 52961.533 25/05/17,12:48:59,06,10,1, 11.9,1,1, 12.881, 10684.492, 417.672, 52961.616 25/05/17,12:48:59,07,10,1, 11.9,1,1, 12.881, 10684.443, 417.684, 52961.557 25/05/17,12:48:59,08,10,1, 11.9,1,1, 12.881, 10684.424, 417.721, 52961.623 25/05/17,12:48:59,09,10,1, 11.9,1,1, 12.881, 10684.401, 417.727, 52961.568 25/05/17,12:48:59,10,10,1, 11.9,1,1, 12.881, 10684.386, 417.758, 52961.647 25/05/17,12:48:59,11,10,1, 11.9,1,1, 12.881, 10684.363, 417.780, 52961.686 25/05/17,12:48:59,12,10,1, 11.9,1,1, 12.881, 10684.329, 417.793, 52961.644 25/05/17,12:48:59,13,10,1, 11.9,1,1, 12.881, 10684.318, 417.816, 52961.630 25/05/17,12:48:59,14,10,1, 11.9,1,1, 12.881, 10684.311, 417.862, 52961.661 25/05/17,12:48:59,15,10,1, 11.9,1,1, 12.881, 10684.283, 417.869, 52961.631 25/05/17,12:48:59,16,10,1, 11.9,1,1, 12.881, 10684.280, 417.905, 52961.684 25/05/17,12:48:59,17,10,1, 11.9,1,1, 12.881, 10684.252, 417.918, 52961.624 25/05/17,12:48:59,18,10,1, 11.9,1,1, 12.881, 10684.258, 417.955, 52961.700 25/05/17,12:48:59,19,10,1, 11.9,1,1, 12.881, 10684.225, 417.982, 52961.643 25/05/17,12:49:00,00,10,1, 11.8,1,1, 12.870, 10684.223, 417.982, 52961.643 25/05/17,12:49:00,01,10,1, 11.8,1,1, 12.870, 10684.178, 418.009, 52961.687 25/05/17,12:49:00,02,10,1, 11.8,1,1, 12.870, 10684.140, 418.020, 52961.508 25/05/17,12:49:00,03,10,1, 11.8,1,1, 12.870, 10684.132, 418.038, 52961.424 25/05/17,12:49:00,04,10,1, 11.8,1,1, 12.870, 10684.132, 418.063, 52961.561 25/05/17,12:49:00,05,10,1, 11.8,1,1, 12.870, 10684.124, 418.106, 52961.558 25/05/17,12:49:00,06,10,1, 11.8,1,1, 12.870, 10684.104, 418.073, 52961.529 25/05/17,12:49:00,07,10,1, 11.8,1,1, 12.870, 10684.089, 418.114, 52961.517 25/05/17,12:49:00,08,10,1, 11.8,1,1, 12.870, 10684.072, 418.170, 52961.511 25/05/17,12:49:00,09,10,1, 11.8,1,1, 12.870, 10684.082, 418.177, 52961.519 25/05/17,12:49:00,10,10,1, 11.8,1,1, 12.870, 10684.071, 418.198, 52961.526 25/05/17,12:49:00,11,10,1, 11.8,1,1, 12.870, 10684.072, 418.210, 52961.606 25/05/17,12:49:00,12,10,1, 11.8,1,1, 12.870, 10684.070, 418.244, 52961.582 25/05/17,12:49:00,13,10,1, 11.8,1,1, 12.870, 10684.027, 418.269, 52961.632 25/05/17,12:49:00,14,10,1, 11.8,1,1, 12.870, 10684.050, 418.290, 52961.605 25/05/17,12:49:00,15,10,1, 11.8,1,1, 12.870, 10684.031, 418.310, 52961.573 25/05/17,12:49:00,16,10,1, 11.8,1,1, 12.870, 10684.039, 418.337, 52961.653 25/05/17,12:49:00,17,10,1, 11.8,1,1, 12.870, 10684.017, 418.358, 52961.595 25/05/17,12:49:00,18,10,1, 11.8,1,1, 12.870, 10684.039, 418.385, 52961.598 25/05/17,12:49:00,19,10,1, 11.8,1,1, 12.870, 10683.992, 418.400, 52961.622 25/05/17,12:49:01,00,10,1, 11.9,1,1, 12.875, 10683.990, 418.400, 52961.622 25/05/17,12:49:01,01,10,1, 11.9,1,1, 12.875, 10684.023, 418.461, 52961.728 25/05/17,12:49:01,02,10,1, 11.9,1,1, 12.875, 10684.043, 418.466, 52961.794 25/05/17,12:49:01,03,10,1, 11.9,1,1, 12.875, 10684.048, 418.432, 52961.658 25/05/17,12:49:01,04,10,1, 11.9,1,1, 12.875, 10684.036, 418.480, 52961.703 25/05/17,12:49:01,05,10,1, 11.9,1,1, 12.875, 10684.057, 418.526, 52961.740 25/05/17,12:49:01,06,10,1, 11.9,1,1, 12.875, 10684.061, 418.492, 52961.679 25/05/17,12:49:01,07,10,1, 11.9,1,1, 12.875, 10684.027, 418.532, 52961.734 25/05/17,12:49:01,08,10,1, 11.9,1,1, 12.875, 10684.087, 418.560, 52961.744 25/05/17,12:49:01,09,10,1, 11.9,1,1, 12.875, 10684.105, 418.567, 52961.760 25/05/17,12:49:01,10,10,1, 11.9,1,1, 12.875, 10684.099, 418.564, 52961.742 25/05/17,12:49:01,11,10,1, 11.9,1,1, 12.875, 10684.084, 418.611, 52961.782 25/05/17,12:49:01,12,10,1, 11.9,1,1, 12.875, 10684.111, 418.628, 52961.733 25/05/17,12:49:01,13,10,1, 11.9,1,1, 12.875, 10684.115, 418.627, 52961.793 25/05/17,12:49:01,14,10,1, 11.9,1,1, 12.875, 10684.112, 418.656, 52961.747 25/05/17,12:49:01,15,10,1, 11.9,1,1, 12.875, 10684.159, 418.657, 52961.740 25/05/17,12:49:01,16,10,1, 11.9,1,1, 12.875, 10684.169, 418.631, 52961.792 25/05/17,12:49:01,17,10,1, 11.9,1,1, 12.875, 10684.173, 418.695, 52961.796 25/05/17,12:49:01,18,10,1, 11.9,1,1, 12.875, 10684.201, 418.714, 52961.854 25/05/17,12:49:01,19,10,1, 11.9,1,1, 12.875, 10684.209, 418.701, 52961.709 25/05/17,12:49:02,00,10,1, 12.0,1,1, 12.876, 10684.206, 418.701, 52961.709 25/05/17,12:49:02,01,10,1, 12.0,1,1, 12.876, 10684.244, 418.723, 52961.749 25/05/17,12:49:02,02,10,1, 12.0,1,1, 12.876, 10684.282, 418.716, 52961.734 25/05/17,12:49:02,03,10,1, 12.0,1,1, 12.876, 10684.288, 418.705, 52961.782 25/05/17,12:49:02,04,10,1, 12.0,1,1, 12.876, 10684.296, 418.752, 52961.780 25/05/17,12:49:02,05,10,1, 12.0,1,1, 12.876, 10684.316, 418.762, 52961.744 25/05/17,12:49:02,06,10,1, 12.0,1,1, 12.876, 10684.344, 418.753, 52961.752 25/05/17,12:49:02,07,10,1, 12.0,1,1, 12.876, 10684.349, 418.749, 52961.744 25/05/17,12:49:02,08,10,1, 12.0,1,1, 12.876, 10684.371, 418.796, 52961.854 25/05/17,12:49:02,09,10,1, 12.0,1,1, 12.876, 10684.402, 418.785, 52961.830 25/05/17,12:49:02,10,10,1, 12.0,1,1, 12.876, 10684.422, 418.778, 52961.794 25/05/17,12:49:02,11,10,1, 12.0,1,1, 12.876, 10684.460, 418.808, 52961.774 25/05/17,12:49:02,12,10,1, 12.0,1,1, 12.876, 10684.473, 418.816, 52961.831 25/05/17,12:49:02,13,10,1, 12.0,1,1, 12.876, 10684.490, 418.786, 52961.775 25/05/17,12:49:02,14,10,1, 12.0,1,1, 12.876, 10684.516, 418.830, 52961.789 25/05/17,12:49:02,15,10,1, 12.0,1,1, 12.876, 10684.558, 418.849, 52961.811 25/05/17,12:49:02,16,10,1, 12.0,1,1, 12.876, 10684.572, 418.812, 52961.782 25/05/17,12:49:02,17,10,1, 12.0,1,1, 12.876, 10684.587, 418.800, 52961.827 25/05/17,12:49:02,18,10,1, 12.0,1,1, 12.876, 10684.605, 418.829, 52961.734 25/05/17,12:49:02,19,10,1, 12.0,1,1, 12.876, 10684.648, 418.832, 52961.798 25/05/17,12:49:03,00,10,1, 11.9,1,1, 12.876, 10684.640, 418.832, 52961.798 25/05/17,12:49:03,01,10,1, 11.9,1,1, 12.876, 10684.662, 418.830, 52961.817 25/05/17,12:49:03,02,10,1, 11.9,1,1, 12.876, 10684.698, 418.824, 52961.820 25/05/17,12:49:03,03,10,1, 11.9,1,1, 12.876, 10684.730, 418.789, 52961.809 25/05/17,12:49:03,04,10,1, 11.9,1,1, 12.876, 10684.718, 418.795, 52961.828 25/05/17,12:49:03,05,10,1, 11.9,1,1, 12.876, 10684.756, 418.825, 52961.782 25/05/17,12:49:03,06,10,1, 11.9,1,1, 12.876, 10684.760, 418.797, 52961.840 25/05/17,12:49:03,07,10,1, 11.9,1,1, 12.876, 10684.791, 418.813, 52961.730 25/05/17,12:49:03,08,10,1, 11.9,1,1, 12.876, 10684.825, 418.820, 52961.795 25/05/17,12:49:03,09,10,1, 11.9,1,1, 12.876, 10684.842, 418.767, 52961.792 25/05/17,12:49:03,10,10,1, 11.9,1,1, 12.876, 10684.826, 418.752, 52961.782 25/05/17,12:49:03,11,10,1, 11.9,1,1, 12.876, 10684.856, 418.798, 52961.730 25/05/17,12:49:03,12,10,1, 11.9,1,1, 12.876, 10684.898, 418.766, 52961.727 25/05/17,12:49:03,13,10,1, 11.9,1,1, 12.876, 10684.916, 418.714, 52961.767 25/05/17,12:49:03,14,10,1, 11.9,1,1, 12.876, 10684.921, 418.753, 52961.748 25/05/17,12:49:03,15,10,1, 11.9,1,1, 12.876, 10684.916, 418.738, 52961.769 25/05/17,12:49:03,16,10,1, 11.9,1,1, 12.876, 10684.923, 418.735, 52961.846 25/05/17,12:49:03,17,10,1, 11.9,1,1, 12.876, 10684.961, 418.713, 52961.698 25/05/17,12:49:03,18,10,1, 11.9,1,1, 12.876, 10684.972, 418.727, 52961.701 25/05/17,12:49:03,19,10,1, 11.9,1,1, 12.876, 10684.985, 418.727, 52961.743 25/05/17,12:49:04,00,10,1, 11.9,1,1, 12.879, 10684.983, 418.727, 52961.743 25/05/17,12:49:04,01,10,1, 11.9,1,1, 12.879, 10685.007, 418.715, 52961.771 25/05/17,12:49:04,02,10,1, 11.9,1,1, 12.879, 10685.018, 418.702, 52961.686 25/05/17,12:49:04,03,10,1, 11.9,1,1, 12.879, 10685.033, 418.680, 52961.692 25/05/17,12:49:04,04,10,1, 11.9,1,1, 12.879, 10685.016, 418.675, 52961.724 25/05/17,12:49:04,05,10,1, 11.9,1,1, 12.879, 10685.033, 418.674, 52961.783 25/05/17,12:49:04,06,10,1, 11.9,1,1, 12.879, 10685.047, 418.665, 52961.754 25/05/17,12:49:04,07,10,1, 11.9,1,1, 12.879, 10685.065, 418.662, 52961.718 25/05/17,12:49:04,08,10,1, 11.9,1,1, 12.879, 10685.045, 418.677, 52961.737 25/05/17,12:49:04,09,10,1, 11.9,1,1, 12.879, 10685.064, 418.642, 52961.760 25/05/17,12:49:04,10,10,1, 11.9,1,1, 12.879, 10685.043, 418.614, 52961.669 25/05/17,12:49:04,11,10,1, 11.9,1,1, 12.879, 10685.038, 418.651, 52961.725 25/05/17,12:49:04,12,10,1, 11.9,1,1, 12.879, 10685.038, 418.641, 52961.761 25/05/17,12:49:04,13,10,1, 11.9,1,1, 12.879, 10685.028, 418.596, 52961.732 25/05/17,12:49:04,14,10,1, 11.9,1,1, 12.879, 10685.028, 418.614, 52961.724 25/05/17,12:49:04,15,10,1, 11.9,1,1, 12.879, 10685.034, 418.586, 52961.705 25/05/17,12:49:04,16,10,1, 11.9,1,1, 12.879, 10685.034, 418.592, 52961.754 25/05/17,12:49:04,17,10,1, 11.9,1,1, 12.879, 10685.024, 418.573, 52961.687 25/05/17,12:49:04,18,10,1, 11.9,1,1, 12.879, 10685.003, 418.593, 52961.662 25/05/17,12:49:04,19,10,1, 11.9,1,1, 12.879, 10684.984, 418.588, 52961.714 25/05/17,12:49:05,00,10,1, 12.0,1,1, 12.876, 10684.983, 418.588, 52961.714 25/05/17,12:49:05,01,10,1, 12.0,1,1, 12.876, 10684.987, 418.586, 52961.695 25/05/17,12:49:05,02,10,1, 12.0,1,1, 12.876, 10684.957, 418.608, 52961.766 25/05/17,12:49:05,03,10,1, 12.0,1,1, 12.876, 10684.962, 418.567, 52961.740 25/05/17,12:49:05,04,10,1, 12.0,1,1, 12.876, 10684.942, 418.561, 52961.705 25/05/17,12:49:05,05,10,1, 12.0,1,1, 12.876, 10684.907, 418.579, 52961.685 25/05/17,12:49:05,06,10,1, 12.0,1,1, 12.876, 10684.934, 418.545, 52961.737 25/05/17,12:49:05,07,10,1, 12.0,1,1, 12.876, 10684.891, 418.536, 52961.697 25/05/17,12:49:05,08,10,1, 12.0,1,1, 12.876, 10684.858, 418.586, 52961.731 25/05/17,12:49:05,09,10,1, 12.0,1,1, 12.876, 10684.871, 418.561, 52961.703 25/05/17,12:49:05,10,10,1, 12.0,1,1, 12.876, 10684.848, 418.532, 52961.707 25/05/17,12:49:05,11,10,1, 12.0,1,1, 12.876, 10684.822, 418.559, 52961.666 25/05/17,12:49:05,12,10,1, 12.0,1,1, 12.876, 10684.803, 418.565, 52961.744 25/05/17,12:49:05,13,10,1, 12.0,1,1, 12.876, 10684.765, 418.540, 52961.690 25/05/17,12:49:05,14,10,1, 12.0,1,1, 12.876, 10684.756, 418.532, 52961.706 25/05/17,12:49:05,15,10,1, 12.0,1,1, 12.876, 10684.736, 418.540, 52961.705 25/05/17,12:49:05,16,10,1, 12.0,1,1, 12.876, 10684.699, 418.530, 52961.712 25/05/17,12:49:05,17,10,1, 12.0,1,1, 12.876, 10684.674, 418.530, 52961.634 25/05/17,12:49:05,18,10,1, 12.0,1,1, 12.876, 10684.640, 418.549, 52961.678 25/05/17,12:49:05,19,10,1, 12.0,1,1, 12.876, 10684.622, 418.556, 52961.737 25/05/17,12:49:06,00,10,1, 11.9,1,1, 12.874, 10684.615, 418.556, 52961.737 25/05/17,12:49:06,01,10,1, 11.9,1,1, 12.874, 10684.553, 418.528, 52961.713 25/05/17,12:49:06,02,10,1, 11.9,1,1, 12.874, 10684.536, 418.586, 52961.744 25/05/17,12:49:06,03,10,1, 11.9,1,1, 12.874, 10684.529, 418.527, 52961.698 25/05/17,12:49:06,04,10,1, 11.9,1,1, 12.874, 10684.464, 418.546, 52961.713 25/05/17,12:49:06,05,10,1, 11.9,1,1, 12.874, 10684.466, 418.563, 52961.736 25/05/17,12:49:06,06,10,1, 11.9,1,1, 12.874, 10684.441, 418.568, 52961.731 25/05/17,12:49:06,07,10,1, 11.9,1,1, 12.874, 10684.423, 418.548, 52961.793 25/05/17,12:49:06,08,10,1, 11.9,1,1, 12.874, 10684.390, 418.555, 52961.768 25/05/17,12:49:06,09,10,1, 11.9,1,1, 12.874, 10684.371, 418.557, 52961.598 25/05/17,12:49:06,10,10,1, 11.9,1,1, 12.874, 10684.357, 418.546, 52961.738 25/05/17,12:49:06,11,10,1, 11.9,1,1, 12.874, 10684.311, 418.539, 52961.730 25/05/17,12:49:06,12,10,1, 11.9,1,1, 12.874, 10684.277, 418.565, 52961.698 25/05/17,12:49:06,13,10,1, 11.9,1,1, 12.874, 10684.266, 418.590, 52961.756 25/05/17,12:49:06,14,10,1, 11.9,1,1, 12.874, 10684.208, 418.547, 52961.687 25/05/17,12:49:06,15,10,1, 11.9,1,1, 12.874, 10684.157, 418.563, 52961.737 25/05/17,12:49:06,16,10,1, 11.9,1,1, 12.874, 10684.152, 418.571, 52961.723 25/05/17,12:49:06,17,10,1, 11.9,1,1, 12.874, 10684.107, 418.580, 52961.741 25/05/17,12:49:06,18,10,1, 11.9,1,1, 12.874, 10684.060, 418.561, 52961.697 25/05/17,12:49:06,19,10,1, 11.9,1,1, 12.874, 10684.049, 418.587, 52961.828 25/05/17,12:49:07,00,10,1, 11.9,1,1, 12.877, 10684.048, 418.587, 52961.828 25/05/17,12:49:07,01,10,1, 11.9,1,1, 12.877, 10683.990, 418.572, 52961.746 25/05/17,12:49:07,02,10,1, 11.9,1,1, 12.877, 10683.950, 418.614, 52961.724 25/05/17,12:49:07,03,10,1, 11.9,1,1, 12.877, 10683.954, 418.627, 52961.848 25/05/17,12:49:07,04,10,1, 11.9,1,1, 12.877, 10683.873, 418.616, 52961.843 25/05/17,12:49:07,05,10,1, 11.9,1,1, 12.877, 10683.847, 418.625, 52961.845 25/05/17,12:49:07,06,10,1, 11.9,1,1, 12.877, 10683.831, 418.640, 52961.815 25/05/17,12:49:07,07,10,1, 11.9,1,1, 12.877, 10683.814, 418.638, 52961.751 25/05/17,12:49:07,08,10,1, 11.9,1,1, 12.877, 10683.797, 418.648, 52961.824 25/05/17,12:49:07,09,10,1, 11.9,1,1, 12.877, 10683.755, 418.665, 52961.908 25/05/17,12:49:07,10,10,1, 11.9,1,1, 12.877, 10683.738, 418.666, 52961.851 25/05/17,12:49:07,11,10,1, 11.9,1,1, 12.877, 10683.675, 418.658, 52961.810 25/05/17,12:49:07,12,10,1, 11.9,1,1, 12.877, 10683.656, 418.670, 52961.872 25/05/17,12:49:07,13,10,1, 11.9,1,1, 12.877, 10683.621, 418.707, 52961.901 25/05/17,12:49:07,14,10,1, 11.9,1,1, 12.877, 10683.613, 418.673, 52961.837 25/05/17,12:49:07,15,10,1, 11.9,1,1, 12.877, 10683.568, 418.714, 52961.885 25/05/17,12:49:07,16,10,1, 11.9,1,1, 12.877, 10683.553, 418.714, 52962.007 25/05/17,12:49:07,17,10,1, 11.9,1,1, 12.877, 10683.580, 418.714, 52961.887 25/05/17,12:49:07,18,10,1, 11.9,1,1, 12.877, 10683.550, 418.703, 52961.904 25/05/17,12:49:07,19,10,1, 11.9,1,1, 12.877, 10683.490, 418.715, 52961.858 25/05/17,12:49:08,00,10,1, 11.9,1,1, 12.877, 10683.489, 418.715, 52961.858 25/05/17,12:49:08,01,10,1, 11.9,1,1, 12.877, 10683.446, 418.750, 52961.921 25/05/17,12:49:08,02,10,1, 11.9,1,1, 12.877, 10683.448, 418.766, 52961.960 25/05/17,12:49:08,03,10,1, 11.9,1,1, 12.877, 10683.414, 418.795, 52961.974 25/05/17,12:49:08,04,10,1, 11.9,1,1, 12.877, 10683.417, 418.740, 52961.866 25/05/17,12:49:08,05,10,1, 11.9,1,1, 12.877, 10683.362, 418.786, 52961.953 25/05/17,12:49:08,06,10,1, 11.9,1,1, 12.877, 10683.363, 418.799, 52961.912 25/05/17,12:49:08,07,10,1, 11.9,1,1, 12.877, 10683.352, 418.791, 52961.936 25/05/17,12:49:08,08,10,1, 11.9,1,1, 12.877, 10683.346, 418.752, 52961.894 25/05/17,12:49:08,09,10,1, 11.9,1,1, 12.877, 10683.294, 418.813, 52961.946 25/05/17,12:49:08,10,10,1, 11.9,1,1, 12.877, 10683.306, 418.820, 52961.965 25/05/17,12:49:08,11,10,1, 11.9,1,1, 12.877, 10683.279, 418.790, 52962.017 25/05/17,12:49:08,12,10,1, 11.9,1,1, 12.877, 10683.266, 418.822, 52961.959 25/05/17,12:49:08,13,10,1, 11.9,1,1, 12.877, 10683.255, 418.824, 52961.989 25/05/17,12:49:08,14,10,1, 11.9,1,1, 12.877, 10683.209, 418.811, 52962.003 25/05/17,12:49:08,15,10,1, 11.9,1,1, 12.877, 10683.224, 418.805, 52961.915 25/05/17,12:49:08,16,10,1, 11.9,1,1, 12.877, 10683.202, 418.836, 52961.946 25/05/17,12:49:08,17,10,1, 11.9,1,1, 12.877, 10683.213, 418.844, 52962.030 25/05/17,12:49:08,18,10,1, 11.9,1,1, 12.877, 10683.198, 418.832, 52962.008 25/05/17,12:49:08,19,10,1, 11.9,1,1, 12.877, 10683.208, 418.870, 52961.975 25/05/17,12:49:09,00,10,1, 11.9,1,1, 12.877, 10683.205, 418.870, 52961.975 25/05/17,12:49:09,01,10,1, 11.9,1,1, 12.877, 10683.162, 418.790, 52961.902 25/05/17,12:49:09,02,10,1, 11.9,1,1, 12.877, 10683.198, 418.846, 52961.998 25/05/17,12:49:09,03,10,1, 11.9,1,1, 12.877, 10683.185, 418.824, 52962.042 25/05/17,12:49:09,04,10,1, 11.9,1,1, 12.877, 10683.190, 418.809, 52961.925 25/05/17,12:49:09,05,10,1, 11.9,1,1, 12.877, 10683.153, 418.823, 52961.945 25/05/17,12:49:09,06,10,1, 11.9,1,1, 12.877, 10683.172, 418.837, 52962.106 25/05/17,12:49:09,07,10,1, 11.9,1,1, 12.877, 10683.172, 418.841, 52962.094 25/05/17,12:49:09,08,10,1, 11.9,1,1, 12.877, 10683.149, 418.814, 52962.010 25/05/17,12:49:09,09,10,1, 11.9,1,1, 12.877, 10683.150, 418.870, 52962.050 25/05/17,12:49:09,10,10,1, 11.9,1,1, 12.877, 10683.171, 418.841, 52962.105 25/05/17,12:49:09,11,10,1, 11.9,1,1, 12.877, 10683.173, 418.815, 52962.050 25/05/17,12:49:09,12,10,1, 11.9,1,1, 12.877, 10683.139, 418.853, 52962.011 25/05/17,12:49:09,13,10,1, 11.9,1,1, 12.877, 10683.136, 418.863, 52962.129 25/05/17,12:49:09,14,10,1, 11.9,1,1, 12.877, 10683.162, 418.842, 52962.071 25/05/17,12:49:09,15,10,1, 11.9,1,1, 12.877, 10683.134, 418.843, 52962.080 25/05/17,12:49:09,16,10,1, 11.9,1,1, 12.877, 10683.141, 418.854, 52962.075 25/05/17,12:49:09,17,10,1, 11.9,1,1, 12.877, 10683.171, 418.853, 52962.109 25/05/17,12:49:09,18,10,1, 11.9,1,1, 12.877, 10683.170, 418.825, 52962.008 25/05/17,12:49:09,19,10,1, 11.9,1,1, 12.877, 10683.152, 418.859, 52962.087 25/05/17,12:49:10,00,10,1, 11.9,1,1, 12.880, 10683.147, 418.859, 52962.087 25/05/17,12:49:10,01,10,1, 11.9,1,1, 12.880, 10683.192, 418.822, 52962.047 25/05/17,12:49:10,02,10,1, 11.9,1,1, 12.880, 10683.177, 418.848, 52962.023 25/05/17,12:49:10,03,10,1, 11.9,1,1, 12.880, 10683.216, 418.813, 52962.130 25/05/17,12:49:10,04,10,1, 11.9,1,1, 12.880, 10683.198, 418.838, 52962.099 25/05/17,12:49:10,05,10,1, 11.9,1,1, 12.880, 10683.201, 418.790, 52962.131 25/05/17,12:49:10,06,10,1, 11.9,1,1, 12.880, 10683.256, 418.837, 52962.046 25/05/17,12:49:10,07,10,1, 11.9,1,1, 12.880, 10683.254, 418.804, 52962.157 25/05/17,12:49:10,08,10,1, 11.9,1,1, 12.880, 10683.257, 418.780, 52962.086 25/05/17,12:49:10,09,10,1, 11.9,1,1, 12.880, 10683.265, 418.788, 52962.074 25/05/17,12:49:10,10,10,1, 11.9,1,1, 12.880, 10683.287, 418.788, 52962.081 25/05/17,12:49:10,11,10,1, 11.9,1,1, 12.880, 10683.311, 418.762, 52962.042 25/05/17,12:49:10,12,10,1, 11.9,1,1, 12.880, 10683.300, 418.768, 52962.104 25/05/17,12:49:10,13,10,1, 11.9,1,1, 12.880, 10683.328, 418.763, 52962.131 25/05/17,12:49:10,14,10,1, 11.9,1,1, 12.880, 10683.344, 418.750, 52962.049 25/05/17,12:49:10,15,10,1, 11.9,1,1, 12.880, 10683.364, 418.710, 52962.030 25/05/17,12:49:10,16,10,1, 11.9,1,1, 12.880, 10683.340, 418.739, 52962.114 25/05/17,12:49:10,17,10,1, 11.9,1,1, 12.880, 10683.369, 418.733, 52962.104 25/05/17,12:49:10,18,10,1, 11.9,1,1, 12.880, 10683.388, 418.692, 52962.080 25/05/17,12:49:10,19,10,1, 11.9,1,1, 12.880, 10683.404, 418.710, 52962.110 25/05/17,12:49:11,00,10,1, 11.9,1,1, 12.876, 10683.397, 418.710, 52962.110 25/05/17,12:49:11,01,10,1, 11.9,1,1, 12.876, 10683.432, 418.678, 52962.099 25/05/17,12:49:11,02,10,1, 11.9,1,1, 12.876, 10683.455, 418.643, 52962.097 25/05/17,12:49:11,03,10,1, 11.9,1,1, 12.876, 10683.473, 418.684, 52962.066 25/05/17,12:49:11,04,10,1, 11.9,1,1, 12.876, 10683.486, 418.658, 52962.109 25/05/17,12:49:11,05,10,1, 11.9,1,1, 12.876, 10683.512, 418.646, 52962.064 25/05/17,12:49:11,06,10,1, 11.9,1,1, 12.876, 10683.527, 418.643, 52962.053 25/05/17,12:49:11,07,10,1, 11.9,1,1, 12.876, 10683.532, 418.639, 52962.151 25/05/17,12:49:11,08,10,1, 11.9,1,1, 12.876, 10683.555, 418.582, 52962.047 25/05/17,12:49:11,09,10,1, 11.9,1,1, 12.876, 10683.551, 418.595, 52962.039 25/05/17,12:49:11,10,10,1, 11.9,1,1, 12.876, 10683.558, 418.594, 52962.010 25/05/17,12:49:11,11,10,1, 11.9,1,1, 12.876, 10683.585, 418.554, 52962.114 25/05/17,12:49:11,12,10,1, 11.9,1,1, 12.876, 10683.584, 418.533, 52962.076 25/05/17,12:49:11,13,10,1, 11.9,1,1, 12.876, 10683.609, 418.552, 52962.073 25/05/17,12:49:11,14,10,1, 11.9,1,1, 12.876, 10683.633, 418.558, 52962.046 25/05/17,12:49:11,15,10,1, 11.9,1,1, 12.876, 10683.667, 418.518, 52962.153 25/05/17,12:49:11,16,10,1, 11.9,1,1, 12.876, 10683.646, 418.522, 52962.069 25/05/17,12:49:11,17,10,1, 11.9,1,1, 12.876, 10683.692, 418.513, 52962.177 25/05/17,12:49:11,18,10,1, 11.9,1,1, 12.876, 10683.669, 418.472, 52962.038 25/05/17,12:49:11,19,10,1, 11.9,1,1, 12.876, 10683.697, 418.460, 52962.084 25/05/17,12:49:12,00,10,1, 12.0,1,1, 12.879, 10683.689, 418.460, 52962.084 25/05/17,12:49:12,01,10,1, 12.0,1,1, 12.879, 10683.731, 418.434, 52962.045 25/05/17,12:49:12,02,10,1, 12.0,1,1, 12.879, 10683.737, 418.410, 52962.060 25/05/17,12:49:12,03,10,1, 12.0,1,1, 12.879, 10683.784, 418.434, 52962.076 25/05/17,12:49:12,04,10,1, 12.0,1,1, 12.879, 10683.778, 418.413, 52962.075 25/05/17,12:49:12,05,10,1, 12.0,1,1, 12.879, 10683.806, 418.360, 52962.054 25/05/17,12:49:12,06,10,1, 12.0,1,1, 12.879, 10683.775, 418.363, 52962.104 25/05/17,12:49:12,07,10,1, 12.0,1,1, 12.879, 10683.810, 418.373, 52962.117 25/05/17,12:49:12,08,10,1, 12.0,1,1, 12.879, 10683.836, 418.334, 52961.990 25/05/17,12:49:12,09,10,1, 12.0,1,1, 12.879, 10683.812, 418.308, 52962.037 25/05/17,12:49:12,10,10,1, 12.0,1,1, 12.879, 10683.818, 418.296, 52962.016 25/05/17,12:49:12,11,10,1, 12.0,1,1, 12.879, 10683.865, 418.305, 52962.038 25/05/17,12:49:12,12,10,1, 12.0,1,1, 12.879, 10683.859, 418.264, 52962.015 25/05/17,12:49:12,13,10,1, 12.0,1,1, 12.879, 10683.854, 418.255, 52961.991 25/05/17,12:49:12,14,10,1, 12.0,1,1, 12.879, 10683.870, 418.266, 52962.086 25/05/17,12:49:12,15,10,1, 12.0,1,1, 12.879, 10683.855, 418.228, 52962.027 25/05/17,12:49:12,16,10,1, 12.0,1,1, 12.879, 10683.853, 418.191, 52962.031 25/05/17,12:49:12,17,10,1, 12.0,1,1, 12.879, 10683.870, 418.217, 52961.958 25/05/17,12:49:12,18,10,1, 12.0,1,1, 12.879, 10683.888, 418.205, 52962.122 25/05/17,12:49:12,19,10,1, 12.0,1,1, 12.879, 10683.867, 418.170, 52962.051 25/05/17,12:49:13,00,10,1, 11.9,1,1, 12.880, 10683.864, 418.170, 52962.051 25/05/17,12:49:13,01,10,1, 11.9,1,1, 12.880, 10683.866, 418.160, 52962.021 25/05/17,12:49:13,02,10,1, 11.9,1,1, 12.880, 10683.877, 418.107, 52962.083 25/05/17,12:49:13,03,10,1, 11.9,1,1, 12.880, 10683.875, 418.122, 52962.029 25/05/17,12:49:13,04,10,1, 11.9,1,1, 12.880, 10683.886, 418.126, 52962.085 25/05/17,12:49:13,05,10,1, 11.9,1,1, 12.880, 10683.857, 418.079, 52962.060 25/05/17,12:49:13,06,10,1, 11.9,1,1, 12.880, 10683.869, 418.079, 52961.994 25/05/17,12:49:13,07,10,1, 11.9,1,1, 12.880, 10683.856, 418.074, 52962.018 25/05/17,12:49:13,08,10,1, 11.9,1,1, 12.880, 10683.846, 418.073, 52961.963 25/05/17,12:49:13,09,10,1, 11.9,1,1, 12.880, 10683.836, 418.048, 52962.045 25/05/17,12:49:13,10,10,1, 11.9,1,1, 12.880, 10683.791, 418.026, 52962.016 25/05/17,12:49:13,11,10,1, 11.9,1,1, 12.880, 10683.833, 418.050, 52961.976 25/05/17,12:49:13,12,10,1, 11.9,1,1, 12.880, 10683.810, 418.019, 52962.069 25/05/17,12:49:13,13,10,1, 11.9,1,1, 12.880, 10683.789, 418.002, 52962.033 25/05/17,12:49:13,14,10,1, 11.9,1,1, 12.880, 10683.797, 418.035, 52962.002 25/05/17,12:49:13,15,10,1, 11.9,1,1, 12.880, 10683.786, 418.016, 52962.063 25/05/17,12:49:13,16,10,1, 11.9,1,1, 12.880, 10683.746, 417.972, 52961.981 25/05/17,12:49:13,17,10,1, 11.9,1,1, 12.880, 10683.747, 417.971, 52961.967 25/05/17,12:49:13,18,10,1, 11.9,1,1, 12.880, 10683.759, 417.972, 52962.029 25/05/17,12:49:13,19,10,1, 11.9,1,1, 12.880, 10683.734, 417.966, 52962.036 25/05/17,12:49:14,00,10,1, 11.9,1,1, 12.881, 10683.731, 417.966, 52962.036 25/05/17,12:49:14,01,10,1, 11.9,1,1, 12.881, 10683.701, 417.968, 52962.005 25/05/17,12:49:14,02,10,1, 11.9,1,1, 12.881, 10683.700, 417.952, 52962.095 25/05/17,12:49:14,03,10,1, 11.9,1,1, 12.881, 10683.664, 417.928, 52962.050 25/05/17,12:49:14,04,10,1, 11.9,1,1, 12.881, 10683.646, 417.957, 52961.965 25/05/17,12:49:14,05,10,1, 11.9,1,1, 12.881, 10683.591, 417.956, 52962.067 25/05/17,12:49:14,06,10,1, 11.9,1,1, 12.881, 10683.594, 417.914, 52961.978 25/05/17,12:49:14,07,10,1, 11.9,1,1, 12.881, 10683.577, 417.898, 52961.942 25/05/17,12:49:14,08,10,1, 11.9,1,1, 12.881, 10683.553, 417.924, 52962.064 25/05/17,12:49:14,09,10,1, 11.9,1,1, 12.881, 10683.523, 417.926, 52961.933 25/05/17,12:49:14,10,10,1, 11.9,1,1, 12.881, 10683.483, 417.881, 52962.061 25/05/17,12:49:14,11,10,1, 11.9,1,1, 12.881, 10683.470, 417.938, 52962.074 25/05/17,12:49:14,12,10,1, 11.9,1,1, 12.881, 10683.443, 417.913, 52962.006 25/05/17,12:49:14,13,10,1, 11.9,1,1, 12.881, 10683.397, 417.893, 52962.077 25/05/17,12:49:14,14,10,1, 11.9,1,1, 12.881, 10683.383, 417.896, 52962.096 25/05/17,12:49:14,15,10,1, 11.9,1,1, 12.881, 10683.344, 417.916, 52962.037 25/05/17,12:49:14,16,10,1, 11.9,1,1, 12.881, 10683.329, 417.923, 52962.033 25/05/17,12:49:14,17,10,1, 11.9,1,1, 12.881, 10683.304, 417.910, 52962.059 25/05/17,12:49:14,18,10,1, 11.9,1,1, 12.881, 10683.274, 417.919, 52962.117 25/05/17,12:49:14,19,10,1, 11.9,1,1, 12.881, 10683.255, 417.964, 52962.125 25/05/17,12:49:15,00,10,1, 11.9,1,1, 12.880, 10683.247, 417.964, 52962.125 25/05/17,12:49:15,01,10,1, 11.9,1,1, 12.880, 10683.197, 417.941, 52962.031 25/05/17,12:49:15,02,10,1, 11.9,1,1, 12.880, 10683.156, 417.979, 52962.130 25/05/17,12:49:15,03,10,1, 11.9,1,1, 12.880, 10683.138, 417.945, 52962.051 25/05/17,12:49:15,04,10,1, 11.9,1,1, 12.880, 10683.090, 417.954, 52962.125 25/05/17,12:49:15,05,10,1, 11.9,1,1, 12.880, 10683.075, 417.965, 52961.980 25/05/17,12:49:15,06,10,1, 11.9,1,1, 12.880, 10683.072, 418.002, 52962.117 25/05/17,12:49:15,07,10,1, 11.9,1,1, 12.880, 10683.023, 417.994, 52962.094 25/05/17,12:49:15,08,10,1, 11.9,1,1, 12.880, 10682.985, 418.008, 52962.094 25/05/17,12:49:15,09,10,1, 11.9,1,1, 12.880, 10682.964, 418.026, 52962.110 25/05/17,12:49:15,10,10,1, 11.9,1,1, 12.880, 10682.924, 418.030, 52962.085 25/05/17,12:49:15,11,10,1, 11.9,1,1, 12.880, 10682.896, 418.022, 52962.170 25/05/17,12:49:15,12,10,1, 11.9,1,1, 12.880, 10682.879, 418.068, 52962.198 25/05/17,12:49:15,13,10,1, 11.9,1,1, 12.880, 10682.860, 418.064, 52962.238 25/05/17,12:49:15,14,10,1, 11.9,1,1, 12.880, 10682.813, 418.072, 52962.185 25/05/17,12:49:15,15,10,1, 11.9,1,1, 12.880, 10682.764, 418.089, 52962.171 25/05/17,12:49:15,16,10,1, 11.9,1,1, 12.880, 10682.737, 418.126, 52962.147 25/05/17,12:49:15,17,10,1, 11.9,1,1, 12.880, 10682.740, 418.129, 52962.155 25/05/17,12:49:15,18,10,1, 11.9,1,1, 12.880, 10682.722, 418.154, 52962.175 25/05/17,12:49:15,19,10,1, 11.9,1,1, 12.880, 10682.663, 418.191, 52962.185 25/05/17,12:49:16,00,10,1, 11.9,1,1, 12.876, 10682.663, 418.191, 52962.185 25/05/17,12:49:16,01,10,1, 11.9,1,1, 12.876, 10682.646, 418.182, 52962.204 25/05/17,12:49:16,02,10,1, 11.9,1,1, 12.876, 10682.595, 418.228, 52962.285 25/05/17,12:49:16,03,10,1, 11.9,1,1, 12.876, 10682.578, 418.260, 52962.273 25/05/17,12:49:16,04,10,1, 11.9,1,1, 12.876, 10682.582, 418.257, 52962.271 25/05/17,12:49:16,05,10,1, 11.9,1,1, 12.876, 10682.522, 418.287, 52962.248 25/05/17,12:49:16,06,10,1, 11.9,1,1, 12.876, 10682.528, 418.313, 52962.359 25/05/17,12:49:16,07,10,1, 11.9,1,1, 12.876, 10682.502, 418.338, 52962.372 25/05/17,12:49:16,08,10,1, 11.9,1,1, 12.876, 10682.505, 418.310, 52962.308 25/05/17,12:49:16,09,10,1, 11.9,1,1, 12.876, 10682.468, 418.366, 52962.323 25/05/17,12:49:16,10,10,1, 11.9,1,1, 12.876, 10682.456, 418.405, 52962.377 25/05/17,12:49:16,11,10,1, 11.9,1,1, 12.876, 10682.464, 418.395, 52962.285 25/05/17,12:49:16,12,10,1, 11.9,1,1, 12.876, 10682.447, 418.435, 52962.319 25/05/17,12:49:16,13,10,1, 11.9,1,1, 12.876, 10682.410, 418.477, 52962.391 25/05/17,12:49:16,14,10,1, 11.9,1,1, 12.876, 10682.385, 418.480, 52962.363 25/05/17,12:49:16,15,10,1, 11.9,1,1, 12.876, 10682.405, 418.491, 52962.397 25/05/17,12:49:16,16,10,1, 11.9,1,1, 12.876, 10682.369, 418.516, 52962.352 25/05/17,12:49:16,17,10,1, 11.9,1,1, 12.876, 10682.361, 418.569, 52962.385 25/05/17,12:49:16,18,10,1, 11.9,1,1, 12.876, 10682.370, 418.538, 52962.373 25/05/17,12:49:16,19,10,1, 11.9,1,1, 12.876, 10682.334, 418.592, 52962.470 25/05/17,12:49:17,00,10,1, 12.0,1,1, 12.878, 10682.329, 418.592, 52962.470 25/05/17,12:49:17,01,10,1, 12.0,1,1, 12.878, 10682.325, 418.643, 52962.410 25/05/17,12:49:17,02,10,1, 12.0,1,1, 12.878, 10682.308, 418.674, 52962.412 25/05/17,12:49:17,03,10,1, 12.0,1,1, 12.878, 10682.325, 418.722, 52962.497 25/05/17,12:49:17,04,10,1, 12.0,1,1, 12.878, 10682.315, 418.728, 52962.474 25/05/17,12:49:17,05,10,1, 12.0,1,1, 12.878, 10682.338, 418.718, 52962.487 25/05/17,12:49:17,06,10,1, 12.0,1,1, 12.878, 10682.331, 418.778, 52962.486 25/05/17,12:49:17,07,10,1, 12.0,1,1, 12.878, 10682.323, 418.819, 52962.505 25/05/17,12:49:17,08,10,1, 12.0,1,1, 12.878, 10682.324, 418.802, 52962.496 25/05/17,12:49:17,09,10,1, 12.0,1,1, 12.878, 10682.327, 418.842, 52962.477 25/05/17,12:49:17,10,10,1, 12.0,1,1, 12.878, 10682.323, 418.891, 52962.560 25/05/17,12:49:17,11,10,1, 12.0,1,1, 12.878, 10682.333, 418.908, 52962.605 25/05/17,12:49:17,12,10,1, 12.0,1,1, 12.878, 10682.340, 418.905, 52962.524 25/05/17,12:49:17,13,10,1, 12.0,1,1, 12.878, 10682.338, 418.945, 52962.572 25/05/17,12:49:17,14,10,1, 12.0,1,1, 12.878, 10682.351, 418.964, 52962.554 25/05/17,12:49:17,15,10,1, 12.0,1,1, 12.878, 10682.368, 418.961, 52962.589 25/05/17,12:49:17,16,10,1, 12.0,1,1, 12.878, 10682.368, 418.986, 52962.601 25/05/17,12:49:17,17,10,1, 12.0,1,1, 12.878, 10682.387, 419.032, 52962.600 25/05/17,12:49:17,18,10,1, 12.0,1,1, 12.878, 10682.392, 419.030, 52962.651 25/05/17,12:49:17,19,10,1, 12.0,1,1, 12.878, 10682.416, 419.040, 52962.571 25/05/17,12:49:18,00,10,1, 11.9,1,1, 12.881, 10682.412, 419.040, 52962.571 25/05/17,12:49:18,01,10,1, 11.9,1,1, 12.881, 10682.428, 419.101, 52962.632 25/05/17,12:49:18,02,10,1, 11.9,1,1, 12.881, 10682.446, 419.101, 52962.710 25/05/17,12:49:18,03,10,1, 11.9,1,1, 12.881, 10682.451, 419.140, 52962.667 25/05/17,12:49:18,04,10,1, 11.9,1,1, 12.881, 10682.458, 419.133, 52962.662 25/05/17,12:49:18,05,10,1, 11.9,1,1, 12.881, 10682.472, 419.130, 52962.703 25/05/17,12:49:18,06,10,1, 11.9,1,1, 12.881, 10682.526, 419.153, 52962.703 25/05/17,12:49:18,07,10,1, 11.9,1,1, 12.881, 10682.573, 419.211, 52962.853 25/05/17,12:49:18,08,10,1, 11.9,1,1, 12.881, 10682.543, 419.191, 52962.670 25/05/17,12:49:18,09,10,1, 11.9,1,1, 12.881, 10682.553, 419.208, 52962.651 25/05/17,12:49:18,10,10,1, 11.9,1,1, 12.881, 10682.578, 419.251, 52962.756 25/05/17,12:49:18,11,10,1, 11.9,1,1, 12.881, 10682.607, 419.234, 52962.800 25/05/17,12:49:18,12,10,1, 11.9,1,1, 12.881, 10682.653, 419.221, 52962.753 25/05/17,12:49:18,13,10,1, 11.9,1,1, 12.881, 10682.636, 419.225, 52962.730 25/05/17,12:49:18,14,10,1, 11.9,1,1, 12.881, 10682.656, 419.257, 52962.784 25/05/17,12:49:18,15,10,1, 11.9,1,1, 12.881, 10682.694, 419.262, 52962.702 25/05/17,12:49:18,16,10,1, 11.9,1,1, 12.881, 10682.716, 419.247, 52962.685 25/05/17,12:49:18,17,10,1, 11.9,1,1, 12.881, 10682.709, 419.285, 52962.689 25/05/17,12:49:18,18,10,1, 11.9,1,1, 12.881, 10682.782, 419.276, 52962.709 25/05/17,12:49:18,19,10,1, 11.9,1,1, 12.881, 10682.768, 419.260, 52962.753 25/05/17,12:49:19,00,10,1, 12.0,1,1, 12.877, 10682.763, 419.260, 52962.753 25/05/17,12:49:19,01,10,1, 12.0,1,1, 12.877, 10682.829, 419.302, 52962.757 25/05/17,12:49:19,02,10,1, 12.0,1,1, 12.877, 10682.871, 419.256, 52962.679 25/05/17,12:49:19,03,10,1, 12.0,1,1, 12.877, 10682.873, 419.290, 52962.786 25/05/17,12:49:19,04,10,1, 12.0,1,1, 12.877, 10682.930, 419.306, 52962.726 25/05/17,12:49:19,05,10,1, 12.0,1,1, 12.877, 10682.928, 419.289, 52962.738 25/05/17,12:49:19,06,10,1, 12.0,1,1, 12.877, 10682.935, 419.266, 52962.690 25/05/17,12:49:19,07,10,1, 12.0,1,1, 12.877, 10682.963, 419.302, 52962.702 25/05/17,12:49:19,08,10,1, 12.0,1,1, 12.877, 10682.991, 419.282, 52962.771 25/05/17,12:49:19,09,10,1, 12.0,1,1, 12.877, 10683.038, 419.276, 52962.799 25/05/17,12:49:19,10,10,1, 12.0,1,1, 12.877, 10683.053, 419.295, 52962.849 25/05/17,12:49:19,11,10,1, 12.0,1,1, 12.877, 10683.077, 419.285, 52962.733 25/05/17,12:49:19,12,10,1, 12.0,1,1, 12.877, 10683.094, 419.290, 52962.777 25/05/17,12:49:19,13,10,1, 12.0,1,1, 12.877, 10683.113, 419.270, 52962.778 25/05/17,12:49:19,14,10,1, 12.0,1,1, 12.877, 10683.175, 419.297, 52962.743 25/05/17,12:49:19,15,10,1, 12.0,1,1, 12.877, 10683.182, 419.248, 52962.775 25/05/17,12:49:19,16,10,1, 12.0,1,1, 12.877, 10683.200, 419.241, 52962.759 25/05/17,12:49:19,17,10,1, 12.0,1,1, 12.877, 10683.202, 419.265, 52962.865 25/05/17,12:49:19,18,10,1, 12.0,1,1, 12.877, 10683.208, 419.279, 52962.718 25/05/17,12:49:19,19,10,1, 12.0,1,1, 12.877, 10683.247, 419.244, 52962.740 25/05/17,12:49:20,00,10,1, 12.0,1,1, 12.880, 10683.239, 419.244, 52962.740 25/05/17,12:49:20,01,10,1, 12.0,1,1, 12.880, 10683.274, 419.244, 52962.799 25/05/17,12:49:20,02,10,1, 12.0,1,1, 12.880, 10683.288, 419.217, 52962.811 25/05/17,12:49:20,03,10,1, 12.0,1,1, 12.880, 10683.335, 419.177, 52962.769 25/05/17,12:49:20,04,10,1, 12.0,1,1, 12.880, 10683.328, 419.208, 52962.736 25/05/17,12:49:20,05,10,1, 12.0,1,1, 12.880, 10683.345, 419.193, 52962.777 25/05/17,12:49:20,06,10,1, 12.0,1,1, 12.880, 10683.353, 419.164, 52962.745 25/05/17,12:49:20,07,10,1, 12.0,1,1, 12.880, 10683.376, 419.171, 52962.769 25/05/17,12:49:20,08,10,1, 12.0,1,1, 12.880, 10683.393, 419.180, 52962.734 25/05/17,12:49:20,09,10,1, 12.0,1,1, 12.880, 10683.380, 419.143, 52962.798 25/05/17,12:49:20,10,10,1, 12.0,1,1, 12.880, 10683.401, 419.133, 52962.765 25/05/17,12:49:20,11,10,1, 12.0,1,1, 12.880, 10683.448, 419.155, 52962.759 25/05/17,12:49:20,12,10,1, 12.0,1,1, 12.880, 10683.456, 419.140, 52962.745 25/05/17,12:49:20,13,10,1, 12.0,1,1, 12.880, 10683.415, 419.130, 52962.735 25/05/17,12:49:20,14,10,1, 12.0,1,1, 12.880, 10683.427, 419.107, 52962.732 25/05/17,12:49:20,15,10,1, 12.0,1,1, 12.880, 10683.451, 419.112, 52962.789 25/05/17,12:49:20,16,10,1, 12.0,1,1, 12.880, 10683.448, 419.086, 52962.781 25/05/17,12:49:20,17,10,1, 12.0,1,1, 12.880, 10683.440, 419.033, 52962.700 25/05/17,12:49:20,18,10,1, 12.0,1,1, 12.880, 10683.453, 419.092, 52962.766 25/05/17,12:49:20,19,10,1, 12.0,1,1, 12.880, 10683.498, 419.045, 52962.823 25/05/17,12:49:21,00,10,1, 11.9,1,1, 12.879, 10683.497, 419.045, 52962.823 25/05/17,12:49:21,01,10,1, 11.9,1,1, 12.879, 10683.452, 419.049, 52962.739 25/05/17,12:49:21,02,10,1, 11.9,1,1, 12.879, 10683.436, 419.042, 52962.763 25/05/17,12:49:21,03,10,1, 11.9,1,1, 12.879, 10683.446, 418.988, 52962.727 25/05/17,12:49:21,04,10,1, 11.9,1,1, 12.879, 10683.437, 419.011, 52962.749 25/05/17,12:49:21,05,10,1, 11.9,1,1, 12.879, 10683.449, 419.015, 52962.749 25/05/17,12:49:21,06,10,1, 11.9,1,1, 12.879, 10683.415, 419.012, 52962.703 25/05/17,12:49:21,07,10,1, 11.9,1,1, 12.879, 10683.408, 418.977, 52962.780 25/05/17,12:49:21,08,10,1, 11.9,1,1, 12.879, 10683.369, 418.990, 52962.728 25/05/17,12:49:21,09,10,1, 11.9,1,1, 12.879, 10683.397, 418.988, 52962.749 25/05/17,12:49:21,10,10,1, 11.9,1,1, 12.879, 10683.401, 418.931, 52962.756 25/05/17,12:49:21,11,10,1, 11.9,1,1, 12.879, 10683.355, 418.937, 52962.654 25/05/17,12:49:21,12,10,1, 11.9,1,1, 12.879, 10683.389, 418.971, 52962.699 25/05/17,12:49:21,13,10,1, 11.9,1,1, 12.879, 10683.338, 418.935, 52962.750 25/05/17,12:49:21,14,10,1, 11.9,1,1, 12.879, 10683.334, 418.901, 52962.665 25/05/17,12:49:21,15,10,1, 11.9,1,1, 12.879, 10683.327, 418.921, 52962.784 25/05/17,12:49:21,16,10,1, 11.9,1,1, 12.879, 10683.316, 418.919, 52962.695 25/05/17,12:49:21,17,10,1, 11.9,1,1, 12.879, 10683.317, 418.893, 52962.733 25/05/17,12:49:21,18,10,1, 11.9,1,1, 12.879, 10683.275, 418.898, 52962.738 25/05/17,12:49:21,19,10,1, 11.9,1,1, 12.879, 10683.270, 418.909, 52962.802 25/05/17,12:49:22,00,10,1, 11.9,1,1, 12.882, 10683.264, 418.909, 52962.802 25/05/17,12:49:22,01,10,1, 11.9,1,1, 12.882, 10683.240, 418.855, 52962.696 25/05/17,12:49:22,02,10,1, 11.9,1,1, 12.882, 10683.206, 418.870, 52962.771 25/05/17,12:49:22,03,10,1, 11.9,1,1, 12.882, 10683.202, 418.835, 52962.756 25/05/17,12:49:22,04,10,1, 11.9,1,1, 12.882, 10683.175, 418.819, 52962.722 25/05/17,12:49:22,05,10,1, 11.9,1,1, 12.882, 10683.140, 418.850, 52962.780 25/05/17,12:49:22,06,10,1, 11.9,1,1, 12.882, 10683.100, 418.835, 52962.714 25/05/17,12:49:22,07,10,1, 11.9,1,1, 12.882, 10683.071, 418.836, 52962.747 25/05/17,12:49:22,08,10,1, 11.9,1,1, 12.882, 10683.070, 418.795, 52962.709 25/05/17,12:49:22,09,10,1, 11.9,1,1, 12.882, 10683.037, 418.809, 52962.791 25/05/17,12:49:22,10,10,1, 11.9,1,1, 12.882, 10683.025, 418.814, 52962.747 25/05/17,12:49:22,11,10,1, 11.9,1,1, 12.882, 10682.974, 418.796, 52962.707 25/05/17,12:49:22,12,10,1, 11.9,1,1, 12.882, 10682.939, 418.814, 52962.695 25/05/17,12:49:22,13,10,1, 11.9,1,1, 12.882, 10682.906, 418.814, 52962.773 25/05/17,12:49:22,14,10,1, 11.9,1,1, 12.882, 10682.873, 418.761, 52962.747 25/05/17,12:49:22,15,10,1, 11.9,1,1, 12.882, 10682.832, 418.793, 52962.820 25/05/17,12:49:22,16,10,1, 11.9,1,1, 12.882, 10682.820, 418.811, 52962.764 25/05/17,12:49:22,17,10,1, 11.9,1,1, 12.882, 10682.791, 418.782, 52962.761 25/05/17,12:49:22,18,10,1, 11.9,1,1, 12.882, 10682.762, 418.795, 52962.707 25/05/17,12:49:22,19,10,1, 11.9,1,1, 12.882, 10682.714, 418.825, 52962.876 25/05/17,12:49:23,00,10,1, 11.9,1,1, 12.876, 10682.713, 418.825, 52962.876 25/05/17,12:49:23,01,10,1, 11.9,1,1, 12.876, 10682.674, 418.784, 52962.741 25/05/17,12:49:23,02,10,1, 11.9,1,1, 12.876, 10682.614, 418.808, 52962.801 25/05/17,12:49:23,03,10,1, 11.9,1,1, 12.876, 10682.588, 418.835, 52962.853 25/05/17,12:49:23,04,10,1, 11.9,1,1, 12.876, 10682.583, 418.801, 52962.789 25/05/17,12:49:23,05,10,1, 11.9,1,1, 12.876, 10682.522, 418.804, 52962.809 25/05/17,12:49:23,06,10,1, 11.9,1,1, 12.876, 10682.475, 418.827, 52962.816 25/05/17,12:49:23,07,10,1, 11.9,1,1, 12.876, 10682.454, 418.795, 52962.795 25/05/17,12:49:23,08,10,1, 11.9,1,1, 12.876, 10682.403, 418.833, 52962.878 25/05/17,12:49:23,09,10,1, 11.9,1,1, 12.876, 10682.359, 418.835, 52962.907 25/05/17,12:49:23,10,10,1, 11.9,1,1, 12.876, 10682.330, 418.815, 52962.924 25/05/17,12:49:23,11,10,1, 11.9,1,1, 12.876, 10682.287, 418.808, 52962.857 25/05/17,12:49:23,12,10,1, 11.9,1,1, 12.876, 10682.246, 418.812, 52962.887 25/05/17,12:49:23,13,10,1, 11.9,1,1, 12.876, 10682.213, 418.861, 52962.885 25/05/17,12:49:23,14,10,1, 11.9,1,1, 12.876, 10682.169, 418.806, 52962.876 25/05/17,12:49:23,15,10,1, 11.9,1,1, 12.876, 10682.122, 418.831, 52962.841 25/05/17,12:49:23,16,10,1, 11.9,1,1, 12.876, 10682.104, 418.884, 52962.919 25/05/17,12:49:23,17,10,1, 11.9,1,1, 12.876, 10682.062, 418.872, 52962.958 25/05/17,12:49:23,18,10,1, 11.9,1,1, 12.876, 10682.047, 418.848, 52962.872 25/05/17,12:49:23,19,10,1, 11.9,1,1, 12.876, 10681.988, 418.878, 52962.892 25/05/17,12:49:24,00,10,1, 11.9,1,1, 12.877, 10681.987, 418.878, 52962.892 25/05/17,12:49:24,01,10,1, 11.9,1,1, 12.877, 10681.947, 418.886, 52962.969 25/05/17,12:49:24,02,10,1, 11.9,1,1, 12.877, 10681.875, 418.869, 52962.872 25/05/17,12:49:24,03,10,1, 11.9,1,1, 12.877, 10681.868, 418.909, 52962.908 25/05/17,12:49:24,04,10,1, 11.9,1,1, 12.877, 10681.822, 418.899, 52963.004 25/05/17,12:49:24,05,10,1, 11.9,1,1, 12.877, 10681.762, 418.912, 52962.967 25/05/17,12:49:24,06,10,1, 11.9,1,1, 12.877, 10681.774, 418.924, 52962.972 25/05/17,12:49:24,07,10,1, 11.9,1,1, 12.877, 10681.716, 418.926, 52962.989 25/05/17,12:49:24,08,10,1, 11.9,1,1, 12.877, 10681.669, 418.904, 52963.023 25/05/17,12:49:24,09,10,1, 11.9,1,1, 12.877, 10681.658, 418.935, 52963.002 25/05/17,12:49:24,10,10,1, 11.9,1,1, 12.877, 10681.624, 418.985, 52962.978 25/05/17,12:49:24,11,10,1, 11.9,1,1, 12.877, 10681.580, 418.952, 52962.990 25/05/17,12:49:24,12,10,1, 11.9,1,1, 12.877, 10681.553, 418.954, 52963.044 25/05/17,12:49:24,13,10,1, 11.9,1,1, 12.877, 10681.505, 418.977, 52962.956 25/05/17,12:49:24,14,10,1, 11.9,1,1, 12.877, 10681.491, 418.969, 52963.026 25/05/17,12:49:24,15,10,1, 11.9,1,1, 12.877, 10681.462, 418.967, 52962.996 25/05/17,12:49:24,16,10,1, 11.9,1,1, 12.877, 10681.431, 418.958, 52963.058 25/05/17,12:49:24,17,10,1, 11.9,1,1, 12.877, 10681.419, 419.004, 52963.059 25/05/17,12:49:24,18,10,1, 11.9,1,1, 12.877, 10681.387, 418.970, 52963.066 25/05/17,12:49:24,19,10,1, 11.9,1,1, 12.877, 10681.305, 418.988, 52963.019 25/05/17,12:49:25,00,10,1, 11.9,1,1, 12.878, 10681.303, 418.988, 52963.019 25/05/17,12:49:25,01,10,1, 11.9,1,1, 12.878, 10681.285, 419.007, 52963.117 25/05/17,12:49:25,02,10,1, 11.9,1,1, 12.878, 10681.254, 418.990, 52963.123 25/05/17,12:49:25,03,10,1, 11.9,1,1, 12.878, 10681.214, 419.011, 52963.084 25/05/17,12:49:25,04,10,1, 11.9,1,1, 12.878, 10681.167, 418.999, 52963.119 25/05/17,12:49:25,05,10,1, 11.9,1,1, 12.878, 10681.148, 418.990, 52963.151 25/05/17,12:49:25,06,10,1, 11.9,1,1, 12.878, 10681.119, 419.007, 52963.095 25/05/17,12:49:25,07,10,1, 11.9,1,1, 12.878, 10681.130, 419.049, 52963.178 25/05/17,12:49:25,08,10,1, 11.9,1,1, 12.878, 10681.071, 419.006, 52963.185 25/05/17,12:49:25,09,10,1, 11.9,1,1, 12.878, 10681.025, 419.015, 52963.138 25/05/17,12:49:25,10,10,1, 11.9,1,1, 12.878, 10681.028, 419.034, 52963.137 25/05/17,12:49:25,11,10,1, 11.9,1,1, 12.878, 10681.021, 419.048, 52963.086 25/05/17,12:49:25,12,10,1, 11.9,1,1, 12.878, 10681.001, 419.015, 52963.136 25/05/17,12:49:25,13,10,1, 11.9,1,1, 12.878, 10680.974, 419.018, 52963.105 25/05/17,12:49:25,14,10,1, 11.9,1,1, 12.878, 10680.957, 419.042, 52963.126 25/05/17,12:49:25,15,10,1, 11.9,1,1, 12.878, 10680.932, 419.029, 52963.197 25/05/17,12:49:25,16,10,1, 11.9,1,1, 12.878, 10680.914, 419.035, 52963.134 25/05/17,12:49:25,17,10,1, 11.9,1,1, 12.878, 10680.873, 419.052, 52963.178 25/05/17,12:49:25,18,10,1, 11.9,1,1, 12.878, 10680.861, 419.056, 52963.209 25/05/17,12:49:25,19,10,1, 11.9,1,1, 12.878, 10680.856, 419.046, 52963.196 25/05/17,12:49:26,00,10,1, 11.9,1,1, 12.885, 10680.852, 419.046, 52963.196 25/05/17,12:49:26,01,10,1, 11.9,1,1, 12.885, 10680.794, 419.066, 52963.241 25/05/17,12:49:26,02,10,1, 11.9,1,1, 12.885, 10680.755, 419.060, 52963.160 25/05/17,12:49:26,03,10,1, 11.9,1,1, 12.885, 10680.745, 419.060, 52963.268 25/05/17,12:49:26,04,10,1, 11.9,1,1, 12.885, 10680.728, 419.088, 52963.240 25/05/17,12:49:26,05,10,1, 11.9,1,1, 12.885, 10680.697, 419.070, 52963.217 25/05/17,12:49:26,06,10,1, 11.9,1,1, 12.885, 10680.692, 419.092, 52963.227 25/05/17,12:49:26,07,10,1, 11.9,1,1, 12.885, 10680.661, 419.128, 52963.303 25/05/17,12:49:26,08,10,1, 11.9,1,1, 12.885, 10680.659, 419.158, 52963.333 25/05/17,12:49:26,09,10,1, 11.9,1,1, 12.885, 10680.659, 419.127, 52963.235 25/05/17,12:49:26,10,10,1, 11.9,1,1, 12.885, 10680.618, 419.122, 52963.251 25/05/17,12:49:26,11,10,1, 11.9,1,1, 12.885, 10680.612, 419.158, 52963.281 25/05/17,12:49:26,12,10,1, 11.9,1,1, 12.885, 10680.597, 419.166, 52963.336 25/05/17,12:49:26,13,10,1, 11.9,1,1, 12.885, 10680.583, 419.131, 52963.266 25/05/17,12:49:26,14,10,1, 11.9,1,1, 12.885, 10680.558, 419.155, 52963.247 25/05/17,12:49:26,15,10,1, 11.9,1,1, 12.885, 10680.558, 419.196, 52963.315 25/05/17,12:49:26,16,10,1, 11.9,1,1, 12.885, 10680.555, 419.171, 52963.336 25/05/17,12:49:26,17,10,1, 11.9,1,1, 12.885, 10680.523, 419.180, 52963.321 25/05/17,12:49:26,18,10,1, 11.9,1,1, 12.885, 10680.531, 419.197, 52963.307 25/05/17,12:49:26,19,10,1, 11.9,1,1, 12.885, 10680.509, 419.204, 52963.411 25/05/17,12:49:27,00,10,1, 11.9,1,1, 12.880, 10680.501, 419.204, 52963.411 25/05/17,12:49:27,01,10,1, 11.9,1,1, 12.880, 10680.469, 419.215, 52963.408 25/05/17,12:49:27,02,10,1, 11.9,1,1, 12.880, 10680.492, 419.232, 52963.359 25/05/17,12:49:27,03,10,1, 11.9,1,1, 12.880, 10680.462, 419.213, 52963.347 25/05/17,12:49:27,04,10,1, 11.9,1,1, 12.880, 10680.450, 419.246, 52963.418 25/05/17,12:49:27,05,10,1, 11.9,1,1, 12.880, 10680.474, 419.242, 52963.401 25/05/17,12:49:27,06,10,1, 11.9,1,1, 12.880, 10680.469, 419.244, 52963.420 25/05/17,12:49:27,07,10,1, 11.9,1,1, 12.880, 10680.423, 419.245, 52963.460 25/05/17,12:49:27,08,10,1, 11.9,1,1, 12.880, 10680.429, 419.276, 52963.399 25/05/17,12:49:27,09,10,1, 11.9,1,1, 12.880, 10680.451, 419.248, 52963.378 25/05/17,12:49:27,10,10,1, 11.9,1,1, 12.880, 10680.424, 419.250, 52963.430 25/05/17,12:49:27,11,10,1, 11.9,1,1, 12.880, 10680.436, 419.282, 52963.463 25/05/17,12:49:27,12,10,1, 11.9,1,1, 12.880, 10680.414, 419.312, 52963.491 25/05/17,12:49:27,13,10,1, 11.9,1,1, 12.880, 10680.431, 419.292, 52963.464 25/05/17,12:49:27,14,10,1, 11.9,1,1, 12.880, 10680.426, 419.292, 52963.482 25/05/17,12:49:27,15,10,1, 11.9,1,1, 12.880, 10680.452, 419.306, 52963.491 25/05/17,12:49:27,16,10,1, 11.9,1,1, 12.880, 10680.451, 419.324, 52963.517 25/05/17,12:49:27,17,10,1, 11.9,1,1, 12.880, 10680.445, 419.306, 52963.455 25/05/17,12:49:27,18,10,1, 11.9,1,1, 12.880, 10680.446, 419.330, 52963.454 25/05/17,12:49:27,19,10,1, 11.9,1,1, 12.880, 10680.465, 419.340, 52963.392 25/05/17,12:49:28,00,10,1, 11.9,1,1, 12.878, 10680.460, 419.340, 52963.392 25/05/17,12:49:28,01,10,1, 11.9,1,1, 12.878, 10680.424, 419.381, 52963.599 25/05/17,12:49:28,02,10,1, 11.9,1,1, 12.878, 10680.452, 419.392, 52963.597 25/05/17,12:49:28,03,10,1, 11.9,1,1, 12.878, 10680.475, 419.360, 52963.525 25/05/17,12:49:28,04,10,1, 11.9,1,1, 12.878, 10680.481, 419.359, 52963.532 25/05/17,12:49:28,05,10,1, 11.9,1,1, 12.878, 10680.471, 419.399, 52963.581 25/05/17,12:49:28,06,10,1, 11.9,1,1, 12.878, 10680.475, 419.369, 52963.554 25/05/17,12:49:28,07,10,1, 11.9,1,1, 12.878, 10680.507, 419.387, 52963.628 25/05/17,12:49:28,08,10,1, 11.9,1,1, 12.878, 10680.486, 419.390, 52963.619 25/05/17,12:49:28,09,10,1, 11.9,1,1, 12.878, 10680.495, 419.416, 52963.617 25/05/17,12:49:28,10,10,1, 11.9,1,1, 12.878, 10680.519, 419.410, 52963.644 25/05/17,12:49:28,11,10,1, 11.9,1,1, 12.878, 10680.487, 419.388, 52963.589 25/05/17,12:49:28,12,10,1, 11.9,1,1, 12.878, 10680.529, 419.433, 52963.625 25/05/17,12:49:28,13,10,1, 11.9,1,1, 12.878, 10680.546, 419.439, 52963.630 25/05/17,12:49:28,14,10,1, 11.9,1,1, 12.878, 10680.519, 419.429, 52963.605 25/05/17,12:49:28,15,10,1, 11.9,1,1, 12.878, 10680.549, 419.441, 52963.614 25/05/17,12:49:28,16,10,1, 11.9,1,1, 12.878, 10680.560, 419.459, 52963.594 25/05/17,12:49:28,17,10,1, 11.9,1,1, 12.878, 10680.589, 419.440, 52963.574 25/05/17,12:49:28,18,10,1, 11.9,1,1, 12.878, 10680.574, 419.447, 52963.689 25/05/17,12:49:28,19,10,1, 11.9,1,1, 12.878, 10680.587, 419.484, 52963.710 25/05/17,12:49:29,00,10,1, 11.9,1,1, 12.877, 10680.585, 419.484, 52963.710 25/05/17,12:49:29,01,10,1, 11.9,1,1, 12.877, 10680.599, 419.433, 52963.554 25/05/17,12:49:29,02,10,1, 11.9,1,1, 12.877, 10680.638, 419.448, 52963.634 25/05/17,12:49:29,03,10,1, 11.9,1,1, 12.877, 10680.653, 419.487, 52963.749 25/05/17,12:49:29,04,10,1, 11.9,1,1, 12.877, 10680.683, 419.483, 52963.716 25/05/17,12:49:29,05,10,1, 11.9,1,1, 12.877, 10680.681, 419.450, 52963.700 25/05/17,12:49:29,06,10,1, 11.9,1,1, 12.877, 10680.671, 419.478, 52963.731 25/05/17,12:49:29,07,10,1, 11.9,1,1, 12.877, 10680.680, 419.460, 52963.698 25/05/17,12:49:29,08,10,1, 11.9,1,1, 12.877, 10680.692, 419.425, 52963.519 25/05/17,12:49:29,09,10,1, 11.9,1,1, 12.877, 10680.711, 419.487, 52963.634 25/05/17,12:49:29,10,10,1, 11.9,1,1, 12.877, 10680.699, 419.468, 52963.710 25/05/17,12:49:29,11,10,1, 11.9,1,1, 12.877, 10680.676, 419.453, 52963.734 25/05/17,12:49:29,12,10,1, 11.9,1,1, 12.877, 10680.711, 419.467, 52963.790 25/05/17,12:49:29,13,10,1, 11.9,1,1, 12.877, 10680.737, 419.505, 52963.778 25/05/17,12:49:29,14,10,1, 11.9,1,1, 12.877, 10680.710, 419.472, 52963.697 25/05/17,12:49:29,15,10,1, 11.9,1,1, 12.877, 10680.712, 419.452, 52963.769 25/05/17,12:49:29,16,10,1, 11.9,1,1, 12.877, 10680.760, 419.502, 52963.772 25/05/17,12:49:29,17,10,1, 11.9,1,1, 12.877, 10680.761, 419.457, 52963.790 25/05/17,12:49:29,18,10,1, 11.9,1,1, 12.877, 10680.784, 419.448, 52963.852 25/05/17,12:49:29,19,10,1, 11.9,1,1, 12.877, 10680.772, 419.467, 52963.827 25/05/17,12:49:30,00,10,1, 12.0,1,1, 12.882, 10680.768, 419.467, 52963.827 25/05/17,12:49:30,01,10,1, 12.0,1,1, 12.882, 10680.769, 419.450, 52963.771 25/05/17,12:49:30,02,10,1, 12.0,1,1, 12.882, 10680.769, 419.444, 52963.783 25/05/17,12:49:30,03,10,1, 12.0,1,1, 12.882, 10680.793, 419.449, 52963.794 25/05/17,12:49:30,04,10,1, 12.0,1,1, 12.882, 10680.802, 419.437, 52963.722 25/05/17,12:49:30,05,10,1, 12.0,1,1, 12.882, 10680.790, 419.409, 52963.841 25/05/17,12:49:30,06,10,1, 12.0,1,1, 12.882, 10680.772, 419.431, 52963.729 25/05/17,12:49:30,07,10,1, 12.0,1,1, 12.882, 10680.794, 419.446, 52963.767 25/05/17,12:49:30,08,10,1, 12.0,1,1, 12.882, 10680.807, 419.416, 52963.883 25/05/17,12:49:30,09,10,1, 12.0,1,1, 12.882, 10680.802, 419.390, 52963.848 25/05/17,12:49:30,10,10,1, 12.0,1,1, 12.882, 10680.781, 419.423, 52963.859 25/05/17,12:49:30,11,10,1, 12.0,1,1, 12.882, 10680.790, 419.418, 52963.780 25/05/17,12:49:30,12,10,1, 12.0,1,1, 12.882, 10680.778, 419.392, 52963.809 25/05/17,12:49:30,13,10,1, 12.0,1,1, 12.882, 10680.777, 419.414, 52963.765 25/05/17,12:49:30,14,10,1, 12.0,1,1, 12.882, 10680.809, 419.420, 52963.837 25/05/17,12:49:30,15,10,1, 12.0,1,1, 12.882, 10680.791, 419.396, 52963.794 25/05/17,12:49:30,16,10,1, 12.0,1,1, 12.882, 10680.769, 419.391, 52963.802 25/05/17,12:49:30,17,10,1, 12.0,1,1, 12.882, 10680.794, 419.380, 52963.815 25/05/17,12:49:30,18,10,1, 12.0,1,1, 12.882, 10680.768, 419.377, 52963.811 25/05/17,12:49:30,19,10,1, 12.0,1,1, 12.882, 10680.795, 419.353, 52963.849 25/05/17,12:49:31,00,10,1, 12.0,1,1, 12.882, 10680.794, 419.353, 52963.849 25/05/17,12:49:31,01,10,1, 12.0,1,1, 12.882, 10680.772, 419.370, 52963.773 25/05/17,12:49:31,02,10,1, 12.0,1,1, 12.882, 10680.772, 419.360, 52963.882 25/05/17,12:49:31,03,10,1, 12.0,1,1, 12.882, 10680.755, 419.329, 52963.805 25/05/17,12:49:31,04,10,1, 12.0,1,1, 12.882, 10680.759, 419.361, 52963.868 25/05/17,12:49:31,05,10,1, 12.0,1,1, 12.882, 10680.777, 419.327, 52963.880 25/05/17,12:49:31,06,10,1, 12.0,1,1, 12.882, 10680.755, 419.310, 52963.887 25/05/17,12:49:31,07,10,1, 12.0,1,1, 12.882, 10680.752, 419.330, 52963.853 25/05/17,12:49:31,08,10,1, 12.0,1,1, 12.882, 10680.735, 419.356, 52963.915 25/05/17,12:49:31,09,10,1, 12.0,1,1, 12.882, 10680.740, 419.304, 52963.764 25/05/17,12:49:31,10,10,1, 12.0,1,1, 12.882, 10680.731, 419.311, 52963.839 25/05/17,12:49:31,11,10,1, 12.0,1,1, 12.882, 10680.728, 419.315, 52963.798 25/05/17,12:49:31,12,10,1, 12.0,1,1, 12.882, 10680.717, 419.322, 52963.902 25/05/17,12:49:31,13,10,1, 12.0,1,1, 12.882, 10680.717, 419.272, 52963.832 25/05/17,12:49:31,14,10,1, 12.0,1,1, 12.882, 10680.717, 419.295, 52963.920 25/05/17,12:49:31,15,10,1, 12.0,1,1, 12.882, 10680.690, 419.294, 52964.005 25/05/17,12:49:31,16,10,1, 12.0,1,1, 12.882, 10680.682, 419.263, 52963.924 25/05/17,12:49:31,17,10,1, 12.0,1,1, 12.882, 10680.662, 419.273, 52963.860 25/05/17,12:49:31,18,10,1, 12.0,1,1, 12.882, 10680.625, 419.301, 52963.929 25/05/17,12:49:31,19,10,1, 12.0,1,1, 12.882, 10680.664, 419.246, 52963.911 25/05/17,12:49:32,00,10,1, 11.8,1,1, 12.883, 10680.660, 419.246, 52963.911 25/05/17,12:49:32,01,10,1, 11.8,1,1, 12.883, 10680.610, 419.267, 52963.922 25/05/17,12:49:32,02,10,1, 11.8,1,1, 12.883, 10680.624, 419.260, 52963.917 25/05/17,12:49:32,03,10,1, 11.8,1,1, 12.883, 10680.620, 419.230, 52963.882 25/05/17,12:49:32,04,10,1, 11.8,1,1, 12.883, 10680.587, 419.261, 52963.947 25/05/17,12:49:32,05,10,1, 11.8,1,1, 12.883, 10680.579, 419.246, 52963.970 25/05/17,12:49:32,06,10,1, 11.8,1,1, 12.883, 10680.585, 419.226, 52963.866 25/05/17,12:49:32,07,10,1, 11.8,1,1, 12.883, 10680.561, 419.229, 52963.924 25/05/17,12:49:32,08,10,1, 11.8,1,1, 12.883, 10680.521, 419.226, 52963.923 25/05/17,12:49:32,09,10,1, 11.8,1,1, 12.883, 10680.528, 419.217, 52963.938 25/05/17,12:49:32,10,10,1, 11.8,1,1, 12.883, 10680.498, 419.191, 52964.000 25/05/17,12:49:32,11,10,1, 11.8,1,1, 12.883, 10680.493, 419.180, 52963.940 25/05/17,12:49:32,12,10,1, 11.8,1,1, 12.883, 10680.491, 419.197, 52963.932 25/05/17,12:49:32,13,10,1, 11.8,1,1, 12.883, 10680.465, 419.201, 52963.988 25/05/17,12:49:32,14,10,1, 11.8,1,1, 12.883, 10680.471, 419.176, 52963.911 25/05/17,12:49:32,15,10,1, 11.8,1,1, 12.883, 10680.391, 419.182, 52964.026 25/05/17,12:49:32,16,10,1, 11.8,1,1, 12.883, 10680.385, 419.185, 52963.986 25/05/17,12:49:32,17,10,1, 11.8,1,1, 12.883, 10680.380, 419.153, 52963.968 25/05/17,12:49:32,18,10,1, 11.8,1,1, 12.883, 10680.353, 419.155, 52963.976 25/05/17,12:49:32,19,10,1, 11.8,1,1, 12.883, 10680.368, 419.167, 52963.993 25/05/17,12:49:33,00,10,1, 11.9,1,1, 12.880, 10680.368, 419.167, 52963.993 25/05/17,12:49:33,01,10,1, 11.9,1,1, 12.880, 10680.317, 419.152, 52963.987 25/05/17,12:49:33,02,10,1, 11.9,1,1, 12.880, 10680.287, 419.189, 52963.981 25/05/17,12:49:33,03,10,1, 11.9,1,1, 12.880, 10680.270, 419.160, 52963.982 25/05/17,12:49:33,04,10,1, 11.9,1,1, 12.880, 10680.243, 419.139, 52963.941 25/05/17,12:49:33,05,10,1, 11.9,1,1, 12.880, 10680.197, 419.138, 52963.987 25/05/17,12:49:33,06,10,1, 11.9,1,1, 12.880, 10680.174, 419.165, 52963.990 25/05/17,12:49:33,07,10,1, 11.9,1,1, 12.880, 10680.154, 419.145, 52964.030 25/05/17,12:49:33,08,10,1, 11.9,1,1, 12.880, 10680.152, 419.125, 52963.929 25/05/17,12:49:33,09,10,1, 11.9,1,1, 12.880, 10680.108, 419.158, 52964.053 25/05/17,12:49:33,10,10,1, 11.9,1,1, 12.880, 10680.095, 419.150, 52964.042 25/05/17,12:49:33,11,10,1, 11.9,1,1, 12.880, 10680.089, 419.106, 52964.020 25/05/17,12:49:33,12,10,1, 11.9,1,1, 12.880, 10680.019, 419.151, 52964.001 25/05/17,12:49:33,13,10,1, 11.9,1,1, 12.880, 10680.007, 419.156, 52964.028 25/05/17,12:49:33,14,10,1, 11.9,1,1, 12.880, 10679.980, 419.138, 52964.004 25/05/17,12:49:33,15,10,1, 11.9,1,1, 12.880, 10679.923, 419.137, 52964.043 25/05/17,12:49:33,16,10,1, 11.9,1,1, 12.880, 10679.944, 419.148, 52964.011 25/05/17,12:49:33,17,10,1, 11.9,1,1, 12.880, 10679.900, 419.141, 52963.989 25/05/17,12:49:33,18,10,1, 11.9,1,1, 12.880, 10679.841, 419.142, 52964.041 25/05/17,12:49:33,19,10,1, 11.9,1,1, 12.880, 10679.825, 419.164, 52964.111 25/05/17,12:49:34,00,09,1, 11.9,1,1, 12.881, 10679.817, 419.164, 52964.111 25/05/17,12:49:34,01,09,1, 11.9,1,1, 12.881, 10679.768, 419.140, 52964.064 25/05/17,12:49:34,02,09,1, 11.9,1,1, 12.881, 10679.717, 419.145, 52964.048 25/05/17,12:49:34,03,09,1, 11.9,1,1, 12.881, 10679.681, 419.196, 52964.160 25/05/17,12:49:34,04,09,1, 11.9,1,1, 12.881, 10679.663, 419.162, 52964.123 25/05/17,12:49:34,05,09,1, 11.9,1,1, 12.881, 10679.632, 419.131, 52964.106 25/05/17,12:49:34,06,09,1, 11.9,1,1, 12.881, 10679.587, 419.187, 52964.122 25/05/17,12:49:34,07,09,1, 11.9,1,1, 12.881, 10679.539, 419.198, 52964.108 25/05/17,12:49:34,08,09,1, 11.9,1,1, 12.881, 10679.538, 419.154, 52964.080 25/05/17,12:49:34,09,09,1, 11.9,1,1, 12.881, 10679.467, 419.175, 52964.077 25/05/17,12:49:34,10,09,1, 11.9,1,1, 12.881, 10679.460, 419.211, 52964.117 25/05/17,12:49:34,11,09,1, 11.9,1,1, 12.881, 10679.419, 419.187, 52964.142 25/05/17,12:49:34,12,09,1, 11.9,1,1, 12.881, 10679.364, 419.192, 52964.162 25/05/17,12:49:34,13,09,1, 11.9,1,1, 12.881, 10679.320, 419.235, 52964.226 25/05/17,12:49:34,14,09,1, 11.9,1,1, 12.881, 10679.312, 419.238, 52964.169 25/05/17,12:49:34,15,09,1, 11.9,1,1, 12.881, 10679.275, 419.240, 52964.173 25/05/17,12:49:34,16,09,1, 11.9,1,1, 12.881, 10679.194, 419.277, 52964.178 25/05/17,12:49:34,17,09,1, 11.9,1,1, 12.881, 10679.184, 419.313, 52964.247 25/05/17,12:49:34,18,09,1, 11.9,1,1, 12.881, 10679.163, 419.306, 52964.179 25/05/17,12:49:34,19,09,1, 11.9,1,1, 12.881, 10679.111, 419.264, 52964.158 25/05/17,12:49:35,00,10,1, 12.0,1,1, 12.885, 10679.108, 419.264, 52964.158 25/05/17,12:49:35,01,10,1, 12.0,1,1, 12.885, 10679.059, 419.318, 52964.263 25/05/17,12:49:35,02,10,1, 12.0,1,1, 12.885, 10679.026, 419.316, 52964.223 25/05/17,12:49:35,03,10,1, 12.0,1,1, 12.885, 10678.965, 419.378, 52964.290 25/05/17,12:49:35,04,10,1, 12.0,1,1, 12.885, 10678.931, 419.365, 52964.227 25/05/17,12:49:35,05,10,1, 12.0,1,1, 12.885, 10678.917, 419.375, 52964.308 25/05/17,12:49:35,06,10,1, 12.0,1,1, 12.885, 10678.839, 419.389, 52964.297 25/05/17,12:49:35,07,10,1, 12.0,1,1, 12.885, 10678.822, 419.424, 52964.357 25/05/17,12:49:35,08,10,1, 12.0,1,1, 12.885, 10678.828, 419.430, 52964.323 25/05/17,12:49:35,09,10,1, 12.0,1,1, 12.885, 10678.775, 419.440, 52964.306 25/05/17,12:49:35,10,10,1, 12.0,1,1, 12.885, 10678.744, 419.456, 52964.355 25/05/17,12:49:35,11,10,1, 12.0,1,1, 12.885, 10678.706, 419.489, 52964.410 25/05/17,12:49:35,12,10,1, 12.0,1,1, 12.885, 10678.644, 419.474, 52964.337 25/05/17,12:49:35,13,10,1, 12.0,1,1, 12.885, 10678.627, 419.522, 52964.457 25/05/17,12:49:35,14,10,1, 12.0,1,1, 12.885, 10678.618, 419.551, 52964.404 25/05/17,12:49:35,15,10,1, 12.0,1,1, 12.885, 10678.593, 419.562, 52964.382 25/05/17,12:49:35,16,10,1, 12.0,1,1, 12.885, 10678.533, 419.554, 52964.417 25/05/17,12:49:35,17,10,1, 12.0,1,1, 12.885, 10678.509, 419.597, 52964.460 25/05/17,12:49:35,18,10,1, 12.0,1,1, 12.885, 10678.502, 419.626, 52964.447 25/05/17,12:49:35,19,10,1, 12.0,1,1, 12.885, 10678.449, 419.633, 52964.408 25/05/17,12:49:36,00,10,1, 11.9,1,1, 12.882, 10678.449, 419.633, 52964.408 25/05/17,12:49:36,01,10,1, 11.9,1,1, 12.882, 10678.438, 419.704, 52964.546 25/05/17,12:49:36,02,10,1, 11.9,1,1, 12.882, 10678.395, 419.676, 52964.511 25/05/17,12:49:36,03,10,1, 11.9,1,1, 12.882, 10678.354, 419.707, 52964.490 25/05/17,12:49:36,04,10,1, 11.9,1,1, 12.882, 10678.341, 419.748, 52964.568 25/05/17,12:49:36,05,10,1, 11.9,1,1, 12.882, 10678.319, 419.753, 52964.516 25/05/17,12:49:36,06,10,1, 11.9,1,1, 12.882, 10678.296, 419.741, 52964.544 25/05/17,12:49:36,07,10,1, 11.9,1,1, 12.882, 10678.249, 419.771, 52964.545 25/05/17,12:49:36,08,10,1, 11.9,1,1, 12.882, 10678.249, 419.828, 52964.592 25/05/17,12:49:36,09,10,1, 11.9,1,1, 12.882, 10678.240, 419.835, 52964.671 25/05/17,12:49:36,10,10,1, 11.9,1,1, 12.882, 10678.200, 419.823, 52964.572 25/05/17,12:49:36,11,10,1, 11.9,1,1, 12.882, 10678.188, 419.883, 52964.606 25/05/17,12:49:36,12,10,1, 11.9,1,1, 12.882, 10678.187, 419.894, 52964.722 25/05/17,12:49:36,13,10,1, 11.9,1,1, 12.882, 10678.146, 419.887, 52964.646 25/05/17,12:49:36,14,10,1, 11.9,1,1, 12.882, 10678.131, 419.926, 52964.696 25/05/17,12:49:36,15,10,1, 11.9,1,1, 12.882, 10678.118, 419.960, 52964.665 25/05/17,12:49:36,16,10,1, 11.9,1,1, 12.882, 10678.099, 419.945, 52964.735 25/05/17,12:49:36,17,10,1, 11.9,1,1, 12.882, 10678.077, 419.951, 52964.644 25/05/17,12:49:36,18,10,1, 11.9,1,1, 12.882, 10678.066, 419.994, 52964.759 25/05/17,12:49:36,19,10,1, 11.9,1,1, 12.882, 10678.054, 419.992, 52964.709 25/05/17,12:49:37,00,10,1, 11.9,1,1, 12.882, 10678.048, 419.992, 52964.709 25/05/17,12:49:37,01,10,1, 11.9,1,1, 12.882, 10678.007, 420.059, 52964.755 25/05/17,12:49:37,02,10,1, 11.9,1,1, 12.882, 10677.997, 420.080, 52964.836 25/05/17,12:49:37,03,10,1, 11.9,1,1, 12.882, 10678.017, 420.074, 52964.713 25/05/17,12:49:37,04,10,1, 11.9,1,1, 12.882, 10678.007, 420.103, 52964.777 25/05/17,12:49:37,05,10,1, 11.9,1,1, 12.882, 10678.001, 420.115, 52964.871 25/05/17,12:49:37,06,10,1, 11.9,1,1, 12.882, 10678.000, 420.126, 52964.741 25/05/17,12:49:37,07,10,1, 11.9,1,1, 12.882, 10677.967, 420.144, 52964.819 25/05/17,12:49:37,08,10,1, 11.9,1,1, 12.882, 10677.985, 420.195, 52964.779 25/05/17,12:49:37,09,10,1, 11.9,1,1, 12.882, 10677.963, 420.206, 52964.827 25/05/17,12:49:37,10,10,1, 11.9,1,1, 12.882, 10677.960, 420.181, 52964.822 25/05/17,12:49:37,11,10,1, 11.9,1,1, 12.882, 10677.949, 420.211, 52964.878 25/05/17,12:49:37,12,10,1, 11.9,1,1, 12.882, 10677.978, 420.233, 52964.851 25/05/17,12:49:37,13,10,1, 11.9,1,1, 12.882, 10677.975, 420.221, 52964.848 25/05/17,12:49:37,14,10,1, 11.9,1,1, 12.882, 10677.957, 420.241, 52964.878 25/05/17,12:49:37,15,10,1, 11.9,1,1, 12.882, 10677.929, 420.281, 52964.932 25/05/17,12:49:37,16,10,1, 11.9,1,1, 12.882, 10677.956, 420.281, 52964.913 25/05/17,12:49:37,17,10,1, 11.9,1,1, 12.882, 10677.943, 420.280, 52964.865 25/05/17,12:49:37,18,10,1, 11.9,1,1, 12.882, 10677.943, 420.344, 52964.997 25/05/17,12:49:37,19,10,1, 11.9,1,1, 12.882, 10677.980, 420.330, 52964.966 25/05/17,12:49:38,00,10,1, 12.0,1,1, 12.886, 10677.973, 420.330, 52964.966 25/05/17,12:49:38,01,10,1, 12.0,1,1, 12.886, 10677.942, 420.342, 52964.941 25/05/17,12:49:38,02,10,1, 12.0,1,1, 12.886, 10677.932, 420.356, 52964.985 25/05/17,12:49:38,03,10,1, 12.0,1,1, 12.886, 10677.924, 420.362, 52965.007 25/05/17,12:49:38,04,10,1, 12.0,1,1, 12.886, 10677.915, 420.370, 52965.003 25/05/17,12:49:38,05,10,1, 12.0,1,1, 12.886, 10677.969, 420.400, 52965.007 25/05/17,12:49:38,06,10,1, 12.0,1,1, 12.886, 10677.966, 420.393, 52965.002 25/05/17,12:49:38,07,10,1, 12.0,1,1, 12.886, 10677.932, 420.378, 52965.033 25/05/17,12:49:38,08,10,1, 12.0,1,1, 12.886, 10677.973, 420.411, 52964.972 25/05/17,12:49:38,09,10,1, 12.0,1,1, 12.886, 10677.963, 420.437, 52964.969 25/05/17,12:49:38,10,10,1, 12.0,1,1, 12.886, 10677.984, 420.424, 52964.974 25/05/17,12:49:38,11,10,1, 12.0,1,1, 12.886, 10677.970, 420.443, 52965.068 25/05/17,12:49:38,12,10,1, 12.0,1,1, 12.886, 10677.984, 420.483, 52965.037 25/05/17,12:49:38,13,10,1, 12.0,1,1, 12.886, 10677.992, 420.474, 52965.036 25/05/17,12:49:38,14,10,1, 12.0,1,1, 12.886, 10678.002, 420.446, 52965.047 25/05/17,12:49:38,15,10,1, 12.0,1,1, 12.886, 10678.003, 420.465, 52965.063 25/05/17,12:49:38,16,10,1, 12.0,1,1, 12.886, 10678.008, 420.484, 52965.026 25/05/17,12:49:38,17,10,1, 12.0,1,1, 12.886, 10678.000, 420.482, 52965.117 25/05/17,12:49:38,18,10,1, 12.0,1,1, 12.886, 10678.025, 420.482, 52965.025 25/05/17,12:49:38,19,10,1, 12.0,1,1, 12.886, 10678.023, 420.526, 52965.136 25/05/17,12:49:39,00,11,1, 11.9,1,1, 12.882, 10678.023, 420.526, 52965.136 25/05/17,12:49:39,01,11,1, 11.9,1,1, 12.882, 10678.047, 420.510, 52965.106 25/05/17,12:49:39,02,11,1, 11.9,1,1, 12.882, 10678.002, 420.541, 52965.058 25/05/17,12:49:39,03,11,1, 11.9,1,1, 12.882, 10678.062, 420.547, 52965.114 25/05/17,12:49:39,04,11,1, 11.9,1,1, 12.882, 10678.043, 420.528, 52965.036 25/05/17,12:49:39,05,11,1, 11.9,1,1, 12.882, 10678.076, 420.552, 52965.118 25/05/17,12:49:39,06,11,1, 11.9,1,1, 12.882, 10678.038, 420.568, 52965.104 25/05/17,12:49:39,07,11,1, 11.9,1,1, 12.882, 10678.065, 420.557, 52965.085 25/05/17,12:49:39,08,11,1, 11.9,1,1, 12.882, 10678.063, 420.531, 52965.100 25/05/17,12:49:39,09,11,1, 11.9,1,1, 12.882, 10678.064, 420.589, 52965.198 25/05/17,12:49:39,10,11,1, 11.9,1,1, 12.882, 10678.065, 420.587, 52965.135 25/05/17,12:49:39,11,11,1, 11.9,1,1, 12.882, 10678.086, 420.585, 52965.162 25/05/17,12:49:39,12,11,1, 11.9,1,1, 12.882, 10678.057, 420.583, 52965.169 25/05/17,12:49:39,13,11,1, 11.9,1,1, 12.882, 10678.064, 420.617, 52965.193 25/05/17,12:49:39,14,11,1, 11.9,1,1, 12.882, 10678.073, 420.611, 52965.180 25/05/17,12:49:39,15,11,1, 11.9,1,1, 12.882, 10678.067, 420.591, 52965.147 25/05/17,12:49:39,16,11,1, 11.9,1,1, 12.882, 10678.069, 420.606, 52965.198 25/05/17,12:49:39,17,11,1, 11.9,1,1, 12.882, 10678.040, 420.613, 52965.212 25/05/17,12:49:39,18,11,1, 11.9,1,1, 12.882, 10678.075, 420.582, 52965.238 25/05/17,12:49:39,19,11,1, 11.9,1,1, 12.882, 10678.067, 420.626, 52965.172 25/05/17,12:49:40,00,10,1, 11.9,1,1, 12.884, 10678.065, 420.626, 52965.172 25/05/17,12:49:40,01,10,1, 11.9,1,1, 12.884, 10678.043, 420.616, 52965.170 25/05/17,12:49:40,02,10,1, 11.9,1,1, 12.884, 10678.033, 420.597, 52965.209 25/05/17,12:49:40,03,10,1, 11.9,1,1, 12.884, 10678.059, 420.639, 52965.194 25/05/17,12:49:40,04,10,1, 11.9,1,1, 12.884, 10678.024, 420.663, 52965.265 25/05/17,12:49:40,05,10,1, 11.9,1,1, 12.884, 10678.032, 420.608, 52965.212 25/05/17,12:49:40,06,10,1, 11.9,1,1, 12.884, 10678.020, 420.641, 52965.237 25/05/17,12:49:40,07,10,1, 11.9,1,1, 12.884, 10678.026, 420.668, 52965.207 25/05/17,12:49:40,08,10,1, 11.9,1,1, 12.884, 10678.003, 420.626, 52965.256 25/05/17,12:49:40,09,10,1, 11.9,1,1, 12.884, 10677.980, 420.669, 52965.276 25/05/17,12:49:40,10,10,1, 11.9,1,1, 12.884, 10677.970, 420.684, 52965.267 25/05/17,12:49:40,11,10,1, 11.9,1,1, 12.884, 10677.993, 420.647, 52965.216 25/05/17,12:49:40,12,10,1, 11.9,1,1, 12.884, 10677.946, 420.642, 52965.276 25/05/17,12:49:40,13,10,1, 11.9,1,1, 12.884, 10677.955, 420.694, 52965.331 25/05/17,12:49:40,14,10,1, 11.9,1,1, 12.884, 10677.928, 420.702, 52965.265 25/05/17,12:49:40,15,10,1, 11.9,1,1, 12.884, 10677.927, 420.657, 52965.243 25/05/17,12:49:40,16,10,1, 11.9,1,1, 12.884, 10677.906, 420.661, 52965.230 25/05/17,12:49:40,17,10,1, 11.9,1,1, 12.884, 10677.881, 420.700, 52965.251 25/05/17,12:49:40,18,10,1, 11.9,1,1, 12.884, 10677.881, 420.672, 52965.300 25/05/17,12:49:40,19,10,1, 11.9,1,1, 12.884, 10677.843, 420.703, 52965.325 25/05/17,12:49:41,00,10,1, 11.9,1,1, 12.884, 10677.840, 420.703, 52965.325 25/05/17,12:49:41,01,10,1, 11.9,1,1, 12.884, 10677.827, 420.683, 52965.275 25/05/17,12:49:41,02,10,1, 11.9,1,1, 12.884, 10677.795, 420.668, 52965.223 25/05/17,12:49:41,03,10,1, 11.9,1,1, 12.884, 10677.803, 420.686, 52965.322 25/05/17,12:49:41,04,10,1, 11.9,1,1, 12.884, 10677.772, 420.705, 52965.281 25/05/17,12:49:41,05,10,1, 11.9,1,1, 12.884, 10677.746, 420.693, 52965.311 25/05/17,12:49:41,06,10,1, 11.9,1,1, 12.884, 10677.727, 420.708, 52965.264 25/05/17,12:49:41,07,10,1, 11.9,1,1, 12.884, 10677.748, 420.716, 52965.342 25/05/17,12:49:41,08,10,1, 11.9,1,1, 12.884, 10677.724, 420.699, 52965.329 25/05/17,12:49:41,09,10,1, 11.9,1,1, 12.884, 10677.702, 420.729, 52965.353 25/05/17,12:49:41,10,10,1, 11.9,1,1, 12.884, 10677.659, 420.731, 52965.317 25/05/17,12:49:41,11,10,1, 11.9,1,1, 12.884, 10677.610, 420.745, 52965.313 25/05/17,12:49:41,12,10,1, 11.9,1,1, 12.884, 10677.634, 420.716, 52965.298 25/05/17,12:49:41,13,10,1, 11.9,1,1, 12.884, 10677.599, 420.729, 52965.277 25/05/17,12:49:41,14,10,1, 11.9,1,1, 12.884, 10677.575, 420.756, 52965.344 25/05/17,12:49:41,15,10,1, 11.9,1,1, 12.884, 10677.563, 420.756, 52965.458 25/05/17,12:49:41,16,10,1, 11.9,1,1, 12.884, 10677.518, 420.756, 52965.313 25/05/17,12:49:41,17,10,1, 11.9,1,1, 12.884, 10677.493, 420.759, 52965.397 25/05/17,12:49:41,18,10,1, 11.9,1,1, 12.884, 10677.468, 420.768, 52965.375 25/05/17,12:49:41,19,10,1, 11.9,1,1, 12.884, 10677.454, 420.732, 52965.354 25/05/17,12:49:42,00,10,1, 11.9,1,1, 12.885, 10677.447, 420.732, 52965.354 25/05/17,12:49:42,01,10,1, 11.9,1,1, 12.885, 10677.358, 420.792, 52965.403 25/05/17,12:49:42,02,10,1, 11.9,1,1, 12.885, 10677.363, 420.796, 52965.416 25/05/17,12:49:42,03,10,1, 11.9,1,1, 12.885, 10677.324, 420.777, 52965.357 25/05/17,12:49:42,04,10,1, 11.9,1,1, 12.885, 10677.268, 420.810, 52965.362 25/05/17,12:49:42,05,10,1, 11.9,1,1, 12.885, 10677.258, 420.820, 52965.369 25/05/17,12:49:42,06,10,1, 11.9,1,1, 12.885, 10677.228, 420.831, 52965.383 25/05/17,12:49:42,07,10,1, 11.9,1,1, 12.885, 10677.205, 420.825, 52965.438 25/05/17,12:49:42,08,10,1, 11.9,1,1, 12.885, 10677.190, 420.822, 52965.408 25/05/17,12:49:42,09,10,1, 11.9,1,1, 12.885, 10677.153, 420.875, 52965.451 25/05/17,12:49:42,10,10,1, 11.9,1,1, 12.885, 10677.103, 420.801, 52965.470 25/05/17,12:49:42,11,10,1, 11.9,1,1, 12.885, 10677.088, 420.832, 52965.454 25/05/17,12:49:42,12,10,1, 11.9,1,1, 12.885, 10677.070, 420.877, 52965.477 25/05/17,12:49:42,13,10,1, 11.9,1,1, 12.885, 10677.030, 420.849, 52965.463 25/05/17,12:49:42,14,10,1, 11.9,1,1, 12.885, 10676.978, 420.850, 52965.463 25/05/17,12:49:42,15,10,1, 11.9,1,1, 12.885, 10676.984, 420.885, 52965.444 25/05/17,12:49:42,16,10,1, 11.9,1,1, 12.885, 10676.966, 420.913, 52965.470 25/05/17,12:49:42,17,10,1, 11.9,1,1, 12.885, 10676.931, 420.890, 52965.560 25/05/17,12:49:42,18,10,1, 11.9,1,1, 12.885, 10676.896, 420.889, 52965.428 25/05/17,12:49:42,19,10,1, 11.9,1,1, 12.885, 10676.863, 420.950, 52965.537 25/05/17,12:49:43,00,10,1, 11.9,1,1, 12.883, 10676.855, 420.950, 52965.537 25/05/17,12:49:43,01,10,1, 11.9,1,1, 12.883, 10676.835, 420.946, 52965.525 25/05/17,12:49:43,02,10,1, 11.9,1,1, 12.883, 10676.810, 420.981, 52965.536 25/05/17,12:49:43,03,10,1, 11.9,1,1, 12.883, 10676.755, 420.995, 52965.574 25/05/17,12:49:43,04,10,1, 11.9,1,1, 12.883, 10676.744, 420.982, 52965.515 25/05/17,12:49:43,05,10,1, 11.9,1,1, 12.883, 10676.702, 420.995, 52965.510 25/05/17,12:49:43,06,10,1, 11.9,1,1, 12.883, 10676.668, 421.036, 52965.586 25/05/17,12:49:43,07,10,1, 11.9,1,1, 12.883, 10676.641, 420.986, 52965.552 25/05/17,12:49:43,08,10,1, 11.9,1,1, 12.883, 10676.619, 421.016, 52965.571 25/05/17,12:49:43,09,10,1, 11.9,1,1, 12.883, 10676.569, 421.065, 52965.682 25/05/17,12:49:43,10,10,1, 11.9,1,1, 12.883, 10676.548, 421.053, 52965.598 25/05/17,12:49:43,11,10,1, 11.9,1,1, 12.883, 10676.542, 421.071, 52965.626 25/05/17,12:49:43,12,10,1, 11.9,1,1, 12.883, 10676.497, 421.088, 52965.646 25/05/17,12:49:43,13,10,1, 11.9,1,1, 12.883, 10676.454, 421.143, 52965.663 25/05/17,12:49:43,14,10,1, 11.9,1,1, 12.883, 10676.446, 421.106, 52965.621 25/05/17,12:49:43,15,10,1, 11.9,1,1, 12.883, 10676.426, 421.094, 52965.718 25/05/17,12:49:43,16,10,1, 11.9,1,1, 12.883, 10676.411, 421.131, 52965.683 25/05/17,12:49:43,17,10,1, 11.9,1,1, 12.883, 10676.395, 421.137, 52965.684 25/05/17,12:49:43,18,10,1, 11.9,1,1, 12.883, 10676.368, 421.124, 52965.628 25/05/17,12:49:43,19,10,1, 11.9,1,1, 12.883, 10676.359, 421.164, 52965.673 25/05/17,12:49:44,00,11,1, 11.9,1,1, 12.887, 10676.354, 421.164, 52965.673 25/05/17,12:49:44,01,11,1, 11.9,1,1, 12.887, 10676.301, 421.217, 52965.775 25/05/17,12:49:44,02,11,1, 11.9,1,1, 12.887, 10676.295, 421.204, 52965.728 25/05/17,12:49:44,03,11,1, 11.9,1,1, 12.887, 10676.269, 421.251, 52965.715 25/05/17,12:49:44,04,11,1, 11.9,1,1, 12.887, 10676.238, 421.277, 52965.763 25/05/17,12:49:44,05,11,1, 11.9,1,1, 12.887, 10676.237, 421.279, 52965.723 25/05/17,12:49:44,06,11,1, 11.9,1,1, 12.887, 10676.208, 421.281, 52965.748 25/05/17,12:49:44,07,11,1, 11.9,1,1, 12.887, 10676.203, 421.305, 52965.802 25/05/17,12:49:44,08,11,1, 11.9,1,1, 12.887, 10676.200, 421.304, 52965.767 25/05/17,12:49:44,09,11,1, 11.9,1,1, 12.887, 10676.174, 421.326, 52965.807 25/05/17,12:49:44,10,11,1, 11.9,1,1, 12.887, 10676.117, 421.353, 52965.895 25/05/17,12:49:44,11,11,1, 11.9,1,1, 12.887, 10676.147, 421.386, 52965.834 25/05/17,12:49:44,12,11,1, 11.9,1,1, 12.887, 10676.082, 421.379, 52965.812 25/05/17,12:49:44,13,11,1, 11.9,1,1, 12.887, 10676.086, 421.406, 52965.989 25/05/17,12:49:44,14,11,1, 11.9,1,1, 12.887, 10676.082, 421.413, 52965.846 25/05/17,12:49:44,15,11,1, 11.9,1,1, 12.887, 10676.059, 421.429, 52965.848 25/05/17,12:49:44,16,11,1, 11.9,1,1, 12.887, 10676.063, 421.423, 52965.755 25/05/17,12:49:44,17,11,1, 11.9,1,1, 12.887, 10676.059, 421.469, 52965.770 25/05/17,12:49:44,18,11,1, 11.9,1,1, 12.887, 10676.055, 421.477, 52965.829 25/05/17,12:49:44,19,11,1, 11.9,1,1, 12.887, 10676.025, 421.484, 52965.862 25/05/17,12:49:45,00,10,1, 11.9,1,1, 12.886, 10676.020, 421.484, 52965.862 25/05/17,12:49:45,01,10,1, 11.9,1,1, 12.886, 10676.005, 421.520, 52965.886 25/05/17,12:49:45,02,10,1, 11.9,1,1, 12.886, 10676.008, 421.505, 52965.908 25/05/17,12:49:45,03,10,1, 11.9,1,1, 12.886, 10675.992, 421.526, 52965.927 25/05/17,12:49:45,04,10,1, 11.9,1,1, 12.886, 10675.996, 421.591, 52965.938 25/05/17,12:49:45,05,10,1, 11.9,1,1, 12.886, 10676.013, 421.568, 52965.971 25/05/17,12:49:45,06,10,1, 11.9,1,1, 12.886, 10675.975, 421.571, 52965.934 25/05/17,12:49:45,07,10,1, 11.9,1,1, 12.886, 10675.968, 421.590, 52965.939 25/05/17,12:49:45,08,10,1, 11.9,1,1, 12.886, 10675.984, 421.626, 52965.975 25/05/17,12:49:45,09,10,1, 11.9,1,1, 12.886, 10675.981, 421.598, 52965.944 25/05/17,12:49:45,10,10,1, 11.9,1,1, 12.886, 10675.968, 421.613, 52965.927 25/05/17,12:49:45,11,10,1, 11.9,1,1, 12.886, 10675.966, 421.654, 52965.945 25/05/17,12:49:45,12,10,1, 11.9,1,1, 12.886, 10675.953, 421.677, 52966.051 25/05/17,12:49:45,13,10,1, 11.9,1,1, 12.886, 10675.962, 421.669, 52965.986 25/05/17,12:49:45,14,10,1, 11.9,1,1, 12.886, 10675.957, 421.677, 52966.025 25/05/17,12:49:45,15,10,1, 11.9,1,1, 12.886, 10675.933, 421.697, 52965.976 25/05/17,12:49:45,16,10,1, 11.9,1,1, 12.886, 10675.918, 421.728, 52965.992 25/05/17,12:49:45,17,10,1, 11.9,1,1, 12.886, 10675.941, 421.707, 52966.033 25/05/17,12:49:45,18,10,1, 11.9,1,1, 12.886, 10675.946, 421.729, 52966.031 25/05/17,12:49:45,19,10,1, 11.9,1,1, 12.886, 10675.928, 421.751, 52966.054 25/05/17,12:49:46,00,10,1, 12.0,1,1, 12.880, 10675.920, 421.751, 52966.054 25/05/17,12:49:46,01,10,1, 12.0,1,1, 12.880, 10675.944, 421.733, 52966.035 25/05/17,12:49:46,02,10,1, 12.0,1,1, 12.880, 10675.945, 421.769, 52966.048 25/05/17,12:49:46,03,10,1, 12.0,1,1, 12.880, 10675.918, 421.764, 52966.100 25/05/17,12:49:46,04,10,1, 12.0,1,1, 12.880, 10675.909, 421.761, 52966.100 25/05/17,12:49:46,05,10,1, 12.0,1,1, 12.880, 10675.924, 421.781, 52966.074 25/05/17,12:49:46,06,10,1, 12.0,1,1, 12.880, 10675.910, 421.797, 52966.137 25/05/17,12:49:46,07,10,1, 12.0,1,1, 12.880, 10675.905, 421.776, 52966.142 25/05/17,12:49:46,08,10,1, 12.0,1,1, 12.880, 10675.926, 421.811, 52966.121 25/05/17,12:49:46,09,10,1, 12.0,1,1, 12.880, 10675.920, 421.843, 52966.194 25/05/17,12:49:46,10,10,1, 12.0,1,1, 12.880, 10675.939, 421.856, 52966.238 25/05/17,12:49:46,11,10,1, 12.0,1,1, 12.880, 10675.918, 421.824, 52966.121 25/05/17,12:49:46,12,10,1, 12.0,1,1, 12.880, 10675.910, 421.847, 52966.167 25/05/17,12:49:46,13,10,1, 12.0,1,1, 12.880, 10675.907, 421.875, 52966.223 25/05/17,12:49:46,14,10,1, 12.0,1,1, 12.880, 10675.933, 421.848, 52966.219 25/05/17,12:49:46,15,10,1, 12.0,1,1, 12.880, 10675.892, 421.837, 52966.115 25/05/17,12:49:46,16,10,1, 12.0,1,1, 12.880, 10675.910, 421.872, 52966.157 25/05/17,12:49:46,17,10,1, 12.0,1,1, 12.880, 10675.931, 421.874, 52966.170 25/05/17,12:49:46,18,10,1, 12.0,1,1, 12.880, 10675.914, 421.842, 52966.232 25/05/17,12:49:46,19,10,1, 12.0,1,1, 12.880, 10675.918, 421.882, 52966.141 25/05/17,12:49:47,00,10,1, 11.9,1,1, 12.886, 10675.912, 421.882, 52966.141 25/05/17,12:49:47,01,10,1, 11.9,1,1, 12.886, 10675.908, 421.896, 52966.180 25/05/17,12:49:47,02,10,1, 11.9,1,1, 12.886, 10675.923, 421.859, 52966.233 25/05/17,12:49:47,03,10,1, 11.9,1,1, 12.886, 10675.896, 421.881, 52966.224 25/05/17,12:49:47,04,10,1, 11.9,1,1, 12.886, 10675.897, 421.889, 52966.287 25/05/17,12:49:47,05,10,1, 11.9,1,1, 12.886, 10675.910, 421.883, 52966.191 25/05/17,12:49:47,06,10,1, 11.9,1,1, 12.886, 10675.917, 421.909, 52966.219 25/05/17,12:49:47,07,10,1, 11.9,1,1, 12.886, 10675.899, 421.901, 52966.222 25/05/17,12:49:47,08,10,1, 11.9,1,1, 12.886, 10675.896, 421.915, 52966.242 25/05/17,12:49:47,09,10,1, 11.9,1,1, 12.886, 10675.903, 421.914, 52966.207 25/05/17,12:49:47,10,10,1, 11.9,1,1, 12.886, 10675.893, 421.913, 52966.303 25/05/17,12:49:47,11,10,1, 11.9,1,1, 12.886, 10675.881, 421.948, 52966.221 25/05/17,12:49:47,12,10,1, 11.9,1,1, 12.886, 10675.893, 421.927, 52966.330 25/05/17,12:49:47,13,10,1, 11.9,1,1, 12.886, 10675.882, 421.909, 52966.316 25/05/17,12:49:47,14,10,1, 11.9,1,1, 12.886, 10675.866, 421.912, 52966.271 25/05/17,12:49:47,15,10,1, 11.9,1,1, 12.886, 10675.862, 421.926, 52966.317 25/05/17,12:49:47,16,10,1, 11.9,1,1, 12.886, 10675.859, 421.912, 52966.338 25/05/17,12:49:47,17,10,1, 11.9,1,1, 12.886, 10675.854, 421.912, 52966.311 25/05/17,12:49:47,18,10,1, 11.9,1,1, 12.886, 10675.850, 421.948, 52966.235 25/05/17,12:49:47,19,10,1, 11.9,1,1, 12.886, 10675.860, 421.962, 52966.362 25/05/17,12:49:48,00,10,1, 12.0,1,1, 12.883, 10675.853, 421.962, 52966.362 25/05/17,12:49:48,01,10,1, 12.0,1,1, 12.883, 10675.844, 421.885, 52966.151 25/05/17,12:49:48,02,10,1, 12.0,1,1, 12.883, 10675.833, 421.941, 52966.183 25/05/17,12:49:48,03,10,1, 12.0,1,1, 12.883, 10675.841, 421.948, 52966.244 25/05/17,12:49:48,04,10,1, 12.0,1,1, 12.883, 10675.820, 421.918, 52966.236 25/05/17,12:49:48,05,10,1, 12.0,1,1, 12.883, 10675.807, 421.932, 52966.274 25/05/17,12:49:48,06,10,1, 12.0,1,1, 12.883, 10675.819, 421.963, 52966.331 25/05/17,12:49:48,07,10,1, 12.0,1,1, 12.883, 10675.794, 421.952, 52966.327 25/05/17,12:49:48,08,10,1, 12.0,1,1, 12.883, 10675.796, 421.934, 52966.259 25/05/17,12:49:48,09,10,1, 12.0,1,1, 12.883, 10675.770, 421.943, 52966.364 25/05/17,12:49:48,10,10,1, 12.0,1,1, 12.883, 10675.750, 421.942, 52966.389 25/05/17,12:49:48,11,10,1, 12.0,1,1, 12.883, 10675.765, 421.931, 52966.374 25/05/17,12:49:48,12,10,1, 12.0,1,1, 12.883, 10675.734, 421.941, 52966.334 25/05/17,12:49:48,13,10,1, 12.0,1,1, 12.883, 10675.707, 421.953, 52966.363 25/05/17,12:49:48,14,10,1, 12.0,1,1, 12.883, 10675.725, 421.957, 52966.305 25/05/17,12:49:48,15,10,1, 12.0,1,1, 12.883, 10675.701, 421.934, 52966.403 25/05/17,12:49:48,16,10,1, 12.0,1,1, 12.883, 10675.674, 421.910, 52966.432 25/05/17,12:49:48,17,10,1, 12.0,1,1, 12.883, 10675.655, 421.938, 52966.413 25/05/17,12:49:48,18,10,1, 12.0,1,1, 12.883, 10675.662, 421.960, 52966.366 25/05/17,12:49:48,19,10,1, 12.0,1,1, 12.883, 10675.674, 421.943, 52966.407 25/05/17,12:49:49,00,10,1, 11.9,1,1, 12.885, 10675.670, 421.943, 52966.407 25/05/17,12:49:49,01,10,1, 11.9,1,1, 12.885, 10675.597, 421.946, 52966.364 25/05/17,12:49:49,02,10,1, 11.9,1,1, 12.885, 10675.593, 421.947, 52966.456 25/05/17,12:49:49,03,10,1, 11.9,1,1, 12.885, 10675.565, 421.920, 52966.416 25/05/17,12:49:49,04,10,1, 11.9,1,1, 12.885, 10675.539, 421.936, 52966.466 25/05/17,12:49:49,05,10,1, 11.9,1,1, 12.885, 10675.531, 421.932, 52966.380 25/05/17,12:49:49,06,10,1, 11.9,1,1, 12.885, 10675.509, 421.949, 52966.472 25/05/17,12:49:49,07,10,1, 11.9,1,1, 12.885, 10675.498, 421.939, 52966.375 25/05/17,12:49:49,08,10,1, 11.9,1,1, 12.885, 10675.468, 421.957, 52966.408 25/05/17,12:49:49,09,10,1, 11.9,1,1, 12.885, 10675.453, 421.980, 52966.441 25/05/17,12:49:49,10,10,1, 11.9,1,1, 12.885, 10675.462, 421.952, 52966.423 25/05/17,12:49:49,11,10,1, 11.9,1,1, 12.885, 10675.401, 421.943, 52966.430 25/05/17,12:49:49,12,10,1, 11.9,1,1, 12.885, 10675.368, 421.979, 52966.468 25/05/17,12:49:49,13,10,1, 11.9,1,1, 12.885, 10675.366, 421.990, 52966.461 25/05/17,12:49:49,14,10,1, 11.9,1,1, 12.885, 10675.329, 421.960, 52966.470 25/05/17,12:49:49,15,10,1, 11.9,1,1, 12.885, 10675.275, 421.940, 52966.460 25/05/17,12:49:49,16,10,1, 11.9,1,1, 12.885, 10675.279, 421.978, 52966.429 25/05/17,12:49:49,17,10,1, 11.9,1,1, 12.885, 10675.225, 421.981, 52966.482 25/05/17,12:49:49,18,10,1, 11.9,1,1, 12.885, 10675.236, 421.960, 52966.468 25/05/17,12:49:49,19,10,1, 11.9,1,1, 12.885, 10675.209, 421.961, 52966.453 25/05/17,12:49:50,00,10,1, 11.8,1,1, 12.881, 10675.203, 421.961, 52966.453 25/05/17,12:49:50,01,10,1, 11.8,1,1, 12.881, 10675.133, 421.987, 52966.500 25/05/17,12:49:50,02,10,1, 11.8,1,1, 12.881, 10675.124, 421.988, 52966.522 25/05/17,12:49:50,03,10,1, 11.8,1,1, 12.881, 10675.081, 421.990, 52966.488 25/05/17,12:49:50,04,10,1, 11.8,1,1, 12.881, 10675.074, 422.002, 52966.564 25/05/17,12:49:50,05,10,1, 11.8,1,1, 12.881, 10675.035, 421.983, 52966.502 25/05/17,12:49:50,06,10,1, 11.8,1,1, 12.881, 10675.026, 421.965, 52966.560 25/05/17,12:49:50,07,10,1, 11.8,1,1, 12.881, 10674.964, 421.995, 52966.524 25/05/17,12:49:50,08,10,1, 11.8,1,1, 12.881, 10674.963, 422.012, 52966.584 25/05/17,12:49:50,09,10,1, 11.8,1,1, 12.881, 10674.930, 421.999, 52966.629 25/05/17,12:49:50,10,10,1, 11.8,1,1, 12.881, 10674.890, 421.996, 52966.606 25/05/17,12:49:50,11,10,1, 11.8,1,1, 12.881, 10674.877, 422.049, 52966.610 25/05/17,12:49:50,12,10,1, 11.8,1,1, 12.881, 10674.833, 422.052, 52966.576 25/05/17,12:49:50,13,10,1, 11.8,1,1, 12.881, 10674.801, 422.028, 52966.574 25/05/17,12:49:50,14,10,1, 11.8,1,1, 12.881, 10674.786, 422.023, 52966.614 25/05/17,12:49:50,15,10,1, 11.8,1,1, 12.881, 10674.752, 422.044, 52966.575 25/05/17,12:49:50,16,10,1, 11.8,1,1, 12.881, 10674.730, 422.047, 52966.585 25/05/17,12:49:50,17,10,1, 11.8,1,1, 12.881, 10674.686, 422.054, 52966.662 25/05/17,12:49:50,18,10,1, 11.8,1,1, 12.881, 10674.650, 422.051, 52966.622 25/05/17,12:49:50,19,10,1, 11.8,1,1, 12.881, 10674.637, 422.073, 52966.626 25/05/17,12:49:51,00,10,1, 11.9,1,1, 12.883, 10674.635, 422.073, 52966.626 25/05/17,12:49:51,01,10,1, 11.9,1,1, 12.883, 10674.576, 422.066, 52966.673 25/05/17,12:49:51,02,10,1, 11.9,1,1, 12.883, 10674.542, 422.099, 52966.685 25/05/17,12:49:51,03,10,1, 11.9,1,1, 12.883, 10674.494, 422.131, 52966.701 25/05/17,12:49:51,04,10,1, 11.9,1,1, 12.883, 10674.504, 422.112, 52966.672 25/05/17,12:49:51,05,10,1, 11.9,1,1, 12.883, 10674.467, 422.088, 52966.711 25/05/17,12:49:51,06,10,1, 11.9,1,1, 12.883, 10674.484, 422.129, 52966.728 25/05/17,12:49:51,07,10,1, 11.9,1,1, 12.883, 10674.434, 422.155, 52966.737 25/05/17,12:49:51,08,10,1, 11.9,1,1, 12.883, 10674.404, 422.141, 52966.729 25/05/17,12:49:51,09,10,1, 11.9,1,1, 12.883, 10674.379, 422.145, 52966.709 25/05/17,12:49:51,10,10,1, 11.9,1,1, 12.883, 10674.376, 422.178, 52966.727 25/05/17,12:49:51,11,10,1, 11.9,1,1, 12.883, 10674.344, 422.190, 52966.722 25/05/17,12:49:51,12,10,1, 11.9,1,1, 12.883, 10674.334, 422.149, 52966.690 25/05/17,12:49:51,13,10,1, 11.9,1,1, 12.883, 10674.301, 422.161, 52966.715 25/05/17,12:49:51,14,10,1, 11.9,1,1, 12.883, 10674.280, 422.197, 52966.718 25/05/17,12:49:51,15,10,1, 11.9,1,1, 12.883, 10674.268, 422.199, 52966.747 25/05/17,12:49:51,16,10,1, 11.9,1,1, 12.883, 10674.239, 422.203, 52966.765 25/05/17,12:49:51,17,10,1, 11.9,1,1, 12.883, 10674.228, 422.210, 52966.819 25/05/17,12:49:51,18,10,1, 11.9,1,1, 12.883, 10674.214, 422.232, 52966.773 25/05/17,12:49:51,19,10,1, 11.9,1,1, 12.883, 10674.192, 422.256, 52966.771 25/05/17,12:49:52,00,10,1, 11.8,1,1, 12.883, 10674.185, 422.256, 52966.771 25/05/17,12:49:52,01,10,1, 11.8,1,1, 12.883, 10674.130, 422.242, 52966.840 25/05/17,12:49:52,02,10,1, 11.8,1,1, 12.883, 10674.149, 422.269, 52967.019 25/05/17,12:49:52,03,10,1, 11.8,1,1, 12.883, 10674.130, 422.251, 52966.807 25/05/17,12:49:52,04,10,1, 11.8,1,1, 12.883, 10674.072, 422.256, 52966.839 25/05/17,12:49:52,05,10,1, 11.8,1,1, 12.883, 10674.063, 422.284, 52966.873 25/05/17,12:49:52,06,10,1, 11.8,1,1, 12.883, 10674.045, 422.291, 52966.886 25/05/17,12:49:52,07,10,1, 11.8,1,1, 12.883, 10674.018, 422.293, 52966.875 25/05/17,12:49:52,08,10,1, 11.8,1,1, 12.883, 10674.012, 422.287, 52966.803 25/05/17,12:49:52,09,10,1, 11.8,1,1, 12.883, 10674.005, 422.317, 52966.885 25/05/17,12:49:52,10,10,1, 11.8,1,1, 12.883, 10673.987, 422.343, 52966.934 25/05/17,12:49:52,11,10,1, 11.8,1,1, 12.883, 10673.983, 422.330, 52966.881 25/05/17,12:49:52,12,10,1, 11.8,1,1, 12.883, 10673.943, 422.351, 52966.921 25/05/17,12:49:52,13,10,1, 11.8,1,1, 12.883, 10673.944, 422.370, 52966.876 25/05/17,12:49:52,14,10,1, 11.8,1,1, 12.883, 10673.939, 422.391, 52966.945 25/05/17,12:49:52,15,10,1, 11.8,1,1, 12.883, 10673.931, 422.360, 52966.930 25/05/17,12:49:52,16,10,1, 11.8,1,1, 12.883, 10673.891, 422.367, 52966.946 25/05/17,12:49:52,17,10,1, 11.8,1,1, 12.883, 10673.889, 422.396, 52966.940 25/05/17,12:49:52,18,10,1, 11.8,1,1, 12.883, 10673.910, 422.413, 52966.994 25/05/17,12:49:52,19,10,1, 11.8,1,1, 12.883, 10673.852, 422.412, 52966.943 25/05/17,12:49:53,00,09,1, 11.9,1,1, 12.885, 10673.851, 422.412, 52966.943 25/05/17,12:49:53,01,09,1, 11.9,1,1, 12.885, 10673.843, 422.444, 52966.978 25/05/17,12:49:53,02,09,1, 11.9,1,1, 12.885, 10673.815, 422.459, 52966.982 25/05/17,12:49:53,03,09,1, 11.9,1,1, 12.885, 10673.793, 422.449, 52966.967 25/05/17,12:49:53,04,09,1, 11.9,1,1, 12.885, 10673.760, 422.450, 52967.053 25/05/17,12:49:53,05,09,1, 11.9,1,1, 12.885, 10673.756, 422.495, 52967.092 25/05/17,12:49:53,06,09,1, 11.9,1,1, 12.885, 10673.756, 422.474, 52967.053 25/05/17,12:49:53,07,09,1, 11.9,1,1, 12.885, 10673.729, 422.501, 52967.056 25/05/17,12:49:53,08,09,1, 11.9,1,1, 12.885, 10673.710, 422.489, 52967.051 25/05/17,12:49:53,09,09,1, 11.9,1,1, 12.885, 10673.692, 422.498, 52967.077 25/05/17,12:49:53,10,09,1, 11.9,1,1, 12.885, 10673.712, 422.521, 52967.084 25/05/17,12:49:53,11,09,1, 11.9,1,1, 12.885, 10673.669, 422.488, 52967.032 25/05/17,12:49:53,12,09,1, 11.9,1,1, 12.885, 10673.663, 422.514, 52967.043 25/05/17,12:49:53,13,09,1, 11.9,1,1, 12.885, 10673.661, 422.523, 52967.065 25/05/17,12:49:53,14,09,1, 11.9,1,1, 12.885, 10673.640, 422.541, 52967.074 25/05/17,12:49:53,15,09,1, 11.9,1,1, 12.885, 10673.629, 422.517, 52967.085 25/05/17,12:49:53,16,09,1, 11.9,1,1, 12.885, 10673.607, 422.541, 52967.130 25/05/17,12:49:53,17,09,1, 11.9,1,1, 12.885, 10673.599, 422.543, 52967.147 25/05/17,12:49:53,18,09,1, 11.9,1,1, 12.885, 10673.602, 422.545, 52967.108 25/05/17,12:49:53,19,09,1, 11.9,1,1, 12.885, 10673.556, 422.551, 52967.160 25/05/17,12:49:54,00,10,1, 12.0,1,1, 12.886, 10673.550, 422.551, 52967.160 25/05/17,12:49:54,01,10,1, 12.0,1,1, 12.886, 10673.527, 422.594, 52967.252 25/05/17,12:49:54,02,10,1, 12.0,1,1, 12.886, 10673.535, 422.575, 52967.269 25/05/17,12:49:54,03,10,1, 12.0,1,1, 12.886, 10673.492, 422.560, 52967.233 25/05/17,12:49:54,04,10,1, 12.0,1,1, 12.886, 10673.489, 422.609, 52967.188 25/05/17,12:49:54,05,10,1, 12.0,1,1, 12.886, 10673.500, 422.619, 52967.209 25/05/17,12:49:54,06,10,1, 12.0,1,1, 12.886, 10673.466, 422.597, 52967.269 25/05/17,12:49:54,07,10,1, 12.0,1,1, 12.886, 10673.429, 422.568, 52967.217 25/05/17,12:49:54,08,10,1, 12.0,1,1, 12.886, 10673.428, 422.615, 52967.323 25/05/17,12:49:54,09,10,1, 12.0,1,1, 12.886, 10673.404, 422.640, 52967.350 25/05/17,12:49:54,10,10,1, 12.0,1,1, 12.886, 10673.391, 422.628, 52967.283 25/05/17,12:49:54,11,10,1, 12.0,1,1, 12.886, 10673.394, 422.602, 52967.265 25/05/17,12:49:54,12,10,1, 12.0,1,1, 12.886, 10673.393, 422.617, 52967.369 25/05/17,12:49:54,13,10,1, 12.0,1,1, 12.886, 10673.369, 422.634, 52967.320 25/05/17,12:49:54,14,10,1, 12.0,1,1, 12.886, 10673.356, 422.613, 52967.394 25/05/17,12:49:54,15,10,1, 12.0,1,1, 12.886, 10673.345, 422.630, 52967.382 25/05/17,12:49:54,16,10,1, 12.0,1,1, 12.886, 10673.337, 422.639, 52967.381 25/05/17,12:49:54,17,10,1, 12.0,1,1, 12.886, 10673.336, 422.666, 52967.539 25/05/17,12:49:54,18,10,1, 12.0,1,1, 12.886, 10673.294, 422.634, 52967.220 25/05/17,12:49:54,19,10,1, 12.0,1,1, 12.886, 10673.243, 422.662, 52967.411 25/05/17,12:49:55,00,10,1, 11.9,1,1, 12.886, 10673.242, 422.662, 52967.411 25/05/17,12:49:55,01,10,1, 11.9,1,1, 12.886, 10673.241, 422.671, 52967.416 25/05/17,12:49:55,02,10,1, 11.9,1,1, 12.886, 10673.234, 422.626, 52967.360 25/05/17,12:49:55,03,10,1, 11.9,1,1, 12.886, 10673.204, 422.662, 52967.422 25/05/17,12:49:55,04,10,1, 11.9,1,1, 12.886, 10673.206, 422.674, 52967.418 25/05/17,12:49:55,05,10,1, 11.9,1,1, 12.886, 10673.199, 422.655, 52967.424 25/05/17,12:49:55,06,10,1, 11.9,1,1, 12.886, 10673.189, 422.654, 52967.367 25/05/17,12:49:55,07,10,1, 11.9,1,1, 12.886, 10673.163, 422.650, 52967.446 25/05/17,12:49:55,08,10,1, 11.9,1,1, 12.886, 10673.153, 422.686, 52967.473 25/05/17,12:49:55,09,10,1, 11.9,1,1, 12.886, 10673.144, 422.657, 52967.478 25/05/17,12:49:55,10,10,1, 11.9,1,1, 12.886, 10673.100, 422.654, 52967.444 25/05/17,12:49:55,11,10,1, 11.9,1,1, 12.886, 10673.116, 422.658, 52967.455 25/05/17,12:49:55,12,10,1, 11.9,1,1, 12.886, 10673.104, 422.688, 52967.544 25/05/17,12:49:55,13,10,1, 11.9,1,1, 12.886, 10673.085, 422.667, 52967.566 25/05/17,12:49:55,14,10,1, 11.9,1,1, 12.886, 10673.061, 422.648, 52967.492 25/05/17,12:49:55,15,10,1, 11.9,1,1, 12.886, 10673.033, 422.670, 52967.560 25/05/17,12:49:55,16,10,1, 11.9,1,1, 12.886, 10673.031, 422.700, 52967.578 25/05/17,12:49:55,17,10,1, 11.9,1,1, 12.886, 10673.017, 422.643, 52967.550 25/05/17,12:49:55,18,10,1, 11.9,1,1, 12.886, 10672.999, 422.667, 52967.598 25/05/17,12:49:55,19,10,1, 11.9,1,1, 12.886, 10673.014, 422.675, 52967.536 25/05/17,12:49:56,00,10,1, 11.9,1,1, 12.889, 10673.008, 422.675, 52967.536 25/05/17,12:49:56,01,10,1, 11.9,1,1, 12.889, 10672.960, 422.647, 52967.574 25/05/17,12:49:56,02,10,1, 11.9,1,1, 12.889, 10672.940, 422.639, 52967.569 25/05/17,12:49:56,03,10,1, 11.9,1,1, 12.889, 10672.935, 422.680, 52967.614 25/05/17,12:49:56,04,10,1, 11.9,1,1, 12.889, 10672.918, 422.675, 52967.643 25/05/17,12:49:56,05,10,1, 11.9,1,1, 12.889, 10672.908, 422.644, 52967.609 25/05/17,12:49:56,06,10,1, 11.9,1,1, 12.889, 10672.913, 422.656, 52967.630 25/05/17,12:49:56,07,10,1, 11.9,1,1, 12.889, 10672.875, 422.683, 52967.630 25/05/17,12:49:56,08,10,1, 11.9,1,1, 12.889, 10672.899, 422.661, 52967.577 25/05/17,12:49:56,09,10,1, 11.9,1,1, 12.889, 10672.864, 422.636, 52967.684 25/05/17,12:49:56,10,10,1, 11.9,1,1, 12.889, 10672.840, 422.644, 52967.626 25/05/17,12:49:56,11,10,1, 11.9,1,1, 12.889, 10672.824, 422.676, 52967.664 25/05/17,12:49:56,12,10,1, 11.9,1,1, 12.889, 10672.830, 422.645, 52967.714 25/05/17,12:49:56,13,10,1, 11.9,1,1, 12.889, 10672.834, 422.609, 52967.670 25/05/17,12:49:56,14,10,1, 11.9,1,1, 12.889, 10672.801, 422.635, 52967.755 25/05/17,12:49:56,15,10,1, 11.9,1,1, 12.889, 10672.811, 422.649, 52967.684 25/05/17,12:49:56,16,10,1, 11.9,1,1, 12.889, 10672.787, 422.637, 52967.705 25/05/17,12:49:56,17,10,1, 11.9,1,1, 12.889, 10672.767, 422.613, 52967.756 25/05/17,12:49:56,18,10,1, 11.9,1,1, 12.889, 10672.770, 422.604, 52967.686 25/05/17,12:49:56,19,10,1, 11.9,1,1, 12.889, 10672.755, 422.627, 52967.752 25/05/17,12:49:57,00,10,1, 11.9,1,1, 12.884, 10672.749, 422.627, 52967.752 25/05/17,12:49:57,01,10,1, 11.9,1,1, 12.884, 10672.723, 422.614, 52967.762 25/05/17,12:49:57,02,10,1, 11.9,1,1, 12.884, 10672.723, 422.619, 52967.927 25/05/17,12:49:57,03,10,1, 11.9,1,1, 12.884, 10672.755, 422.652, 52967.975 25/05/17,12:49:57,04,10,1, 11.9,1,1, 12.884, 10672.733, 422.641, 52968.000 25/05/17,12:49:57,05,10,1, 11.9,1,1, 12.884, 10672.750, 422.609, 52967.828 25/05/17,12:49:57,06,10,1, 11.9,1,1, 12.884, 10672.678, 422.636, 52967.980 25/05/17,12:49:57,07,10,1, 11.9,1,1, 12.884, 10672.703, 422.589, 52967.969 25/05/17,12:49:57,08,10,1, 11.9,1,1, 12.884, 10672.704, 422.607, 52967.999 25/05/17,12:49:57,09,10,1, 11.9,1,1, 12.884, 10672.705, 422.619, 52968.062 25/05/17,12:49:57,10,10,1, 11.9,1,1, 12.884, 10672.679, 422.590, 52968.091 25/05/17,12:49:57,11,10,1, 11.9,1,1, 12.884, 10672.690, 422.595, 52968.022 25/05/17,12:49:57,12,10,1, 11.9,1,1, 12.884, 10672.694, 422.571, 52968.101 25/05/17,12:49:57,13,10,1, 11.9,1,1, 12.884, 10672.658, 422.572, 52968.072 25/05/17,12:49:57,14,10,1, 11.9,1,1, 12.884, 10672.661, 422.578, 52968.011 25/05/17,12:49:57,15,10,1, 11.9,1,1, 12.884, 10672.663, 422.570, 52968.146 25/05/17,12:49:57,16,10,1, 11.9,1,1, 12.884, 10672.665, 422.549, 52968.064 25/05/17,12:49:57,17,10,1, 11.9,1,1, 12.884, 10672.648, 422.540, 52968.035 25/05/17,12:49:57,18,10,1, 11.9,1,1, 12.884, 10672.649, 422.564, 52968.058 25/05/17,12:49:57,19,10,1, 11.9,1,1, 12.884, 10672.647, 422.533, 52968.112 25/05/17,12:49:58,00,10,1, 12.0,1,1, 12.888, 10672.641, 422.533, 52968.112 25/05/17,12:49:58,01,10,1, 12.0,1,1, 12.888, 10672.660, 422.532, 52968.178 25/05/17,12:49:58,02,10,1, 12.0,1,1, 12.888, 10672.661, 422.535, 52968.198 25/05/17,12:49:58,03,10,1, 12.0,1,1, 12.888, 10672.632, 422.501, 52968.104 25/05/17,12:49:58,04,10,1, 12.0,1,1, 12.888, 10672.653, 422.508, 52968.173 25/05/17,12:49:58,05,10,1, 12.0,1,1, 12.888, 10672.647, 422.495, 52968.165 25/05/17,12:49:58,06,10,1, 12.0,1,1, 12.888, 10672.660, 422.488, 52968.142 25/05/17,12:49:58,07,10,1, 12.0,1,1, 12.888, 10672.643, 422.477, 52968.147 25/05/17,12:49:58,08,10,1, 12.0,1,1, 12.888, 10672.644, 422.483, 52968.218 25/05/17,12:49:58,09,10,1, 12.0,1,1, 12.888, 10672.655, 422.450, 52968.142 25/05/17,12:49:58,10,10,1, 12.0,1,1, 12.888, 10672.654, 422.441, 52968.172 25/05/17,12:49:58,11,10,1, 12.0,1,1, 12.888, 10672.650, 422.434, 52968.205 25/05/17,12:49:58,12,10,1, 12.0,1,1, 12.888, 10672.674, 422.447, 52968.211 25/05/17,12:49:58,13,10,1, 12.0,1,1, 12.888, 10672.660, 422.442, 52968.227 25/05/17,12:49:58,14,10,1, 12.0,1,1, 12.888, 10672.665, 422.416, 52968.183 25/05/17,12:49:58,15,10,1, 12.0,1,1, 12.888, 10672.646, 422.396, 52968.211 25/05/17,12:49:58,16,10,1, 12.0,1,1, 12.888, 10672.672, 422.393, 52968.231 25/05/17,12:49:58,17,10,1, 12.0,1,1, 12.888, 10672.674, 422.400, 52968.217 25/05/17,12:49:58,18,10,1, 12.0,1,1, 12.888, 10672.688, 422.374, 52968.237 25/05/17,12:49:58,19,10,1, 12.0,1,1, 12.888, 10672.680, 422.377, 52968.305 25/05/17,12:49:59,00,10,1, 11.9,1,1, 12.889, 10672.674, 422.377, 52968.305 25/05/17,12:49:59,01,10,1, 11.9,1,1, 12.889, 10672.690, 422.352, 52968.263 25/05/17,12:49:59,02,10,1, 11.9,1,1, 12.889, 10672.684, 422.358, 52968.307 25/05/17,12:49:59,03,10,1, 11.9,1,1, 12.889, 10672.696, 422.352, 52968.241 25/05/17,12:49:59,04,10,1, 11.9,1,1, 12.889, 10672.695, 422.318, 52968.240 25/05/17,12:49:59,05,10,1, 11.9,1,1, 12.889, 10672.709, 422.303, 52968.249 25/05/17,12:49:59,06,10,1, 11.9,1,1, 12.889, 10672.703, 422.306, 52968.279 25/05/17,12:49:59,07,10,1, 11.9,1,1, 12.889, 10672.695, 422.311, 52968.247 25/05/17,12:49:59,08,10,1, 11.9,1,1, 12.889, 10672.716, 422.282, 52968.307 25/05/17,12:49:59,09,10,1, 11.9,1,1, 12.889, 10672.714, 422.267, 52968.305 25/05/17,12:49:59,10,10,1, 11.9,1,1, 12.889, 10672.724, 422.261, 52968.357 25/05/17,12:49:59,11,10,1, 11.9,1,1, 12.889, 10672.728, 422.251, 52968.266 25/05/17,12:49:59,12,10,1, 11.9,1,1, 12.889, 10672.750, 422.261, 52968.272 25/05/17,12:49:59,13,10,1, 11.9,1,1, 12.889, 10672.752, 422.244, 52968.342 25/05/17,12:49:59,14,10,1, 11.9,1,1, 12.889, 10672.760, 422.241, 52968.384 25/05/17,12:49:59,15,10,1, 11.9,1,1, 12.889, 10672.772, 422.232, 52968.341 25/05/17,12:49:59,16,10,1, 11.9,1,1, 12.889, 10672.783, 422.201, 52968.322 25/05/17,12:49:59,17,10,1, 11.9,1,1, 12.889, 10672.793, 422.198, 52968.361 25/05/17,12:49:59,18,10,1, 11.9,1,1, 12.889, 10672.776, 422.189, 52968.391 25/05/17,12:49:59,19,10,1, 11.9,1,1, 12.889, 10672.787, 422.179, 52968.341 25/05/17,12:50:00,00,10,1, 11.9,1,1, 12.884, 10672.783, 422.179, 52968.341 25/05/17,12:50:00,01,10,1, 11.9,1,1, 12.884, 10672.795, 422.173, 52968.386 25/05/17,12:50:00,02,10,1, 11.9,1,1, 12.884, 10672.774, 422.111, 52968.226 25/05/17,12:50:00,03,10,1, 11.9,1,1, 12.884, 10672.781, 422.107, 52968.208 25/05/17,12:50:00,04,10,1, 11.9,1,1, 12.884, 10672.765, 422.108, 52968.210 25/05/17,12:50:00,05,10,1, 11.9,1,1, 12.884, 10672.807, 422.131, 52968.136 25/05/17,12:50:00,06,10,1, 11.9,1,1, 12.884, 10672.807, 422.085, 52968.207 25/05/17,12:50:00,07,10,1, 11.9,1,1, 12.884, 10672.781, 422.054, 52968.250 25/05/17,12:50:00,08,10,1, 11.9,1,1, 12.884, 10672.803, 422.071, 52968.266 25/05/17,12:50:00,09,10,1, 11.9,1,1, 12.884, 10672.797, 422.072, 52968.171 25/05/17,12:50:00,10,10,1, 11.9,1,1, 12.884, 10672.810, 422.033, 52968.217 25/05/17,12:50:00,11,10,1, 11.9,1,1, 12.884, 10672.803, 421.994, 52968.189 25/05/17,12:50:00,12,10,1, 11.9,1,1, 12.884, 10672.821, 422.042, 52968.193 25/05/17,12:50:00,13,10,1, 11.9,1,1, 12.884, 10672.806, 422.045, 52968.292 25/05/17,12:50:00,14,10,1, 11.9,1,1, 12.884, 10672.818, 421.996, 52968.260 25/05/17,12:50:00,15,10,1, 11.9,1,1, 12.884, 10672.799, 421.956, 52968.141 25/05/17,12:50:00,16,10,1, 11.9,1,1, 12.884, 10672.780, 422.012, 52968.190 25/05/17,12:50:00,17,10,1, 11.9,1,1, 12.884, 10672.795, 421.991, 52968.279 25/05/17,12:50:00,18,10,1, 11.9,1,1, 12.884, 10672.770, 421.931, 52968.280 25/05/17,12:50:00,19,10,1, 11.9,1,1, 12.884, 10672.775, 421.952, 52968.300 25/05/17,12:50:01,00,10,1, 11.9,1,1, 12.889, 10672.774, 421.952, 52968.300 25/05/17,12:50:01,01,10,1, 11.9,1,1, 12.889, 10672.773, 421.934, 52968.290 25/05/17,12:50:01,02,10,1, 11.9,1,1, 12.889, 10672.775, 421.909, 52968.295 25/05/17,12:50:01,03,10,1, 11.9,1,1, 12.889, 10672.762, 421.920, 52968.266 25/05/17,12:50:01,04,10,1, 11.9,1,1, 12.889, 10672.755, 421.926, 52968.351 25/05/17,12:50:01,05,10,1, 11.9,1,1, 12.889, 10672.736, 421.906, 52968.287 25/05/17,12:50:01,06,10,1, 11.9,1,1, 12.889, 10672.762, 421.884, 52968.298 25/05/17,12:50:01,07,10,1, 11.9,1,1, 12.889, 10672.728, 421.861, 52968.284 25/05/17,12:50:01,08,10,1, 11.9,1,1, 12.889, 10672.735, 421.873, 52968.327 25/05/17,12:50:01,09,10,1, 11.9,1,1, 12.889, 10672.707, 421.851, 52968.280 25/05/17,12:50:01,10,10,1, 11.9,1,1, 12.889, 10672.695, 421.831, 52968.293 25/05/17,12:50:01,11,10,1, 11.9,1,1, 12.889, 10672.697, 421.841, 52968.301 25/05/17,12:50:01,12,10,1, 11.9,1,1, 12.889, 10672.682, 421.846, 52968.352 25/05/17,12:50:01,13,10,1, 11.9,1,1, 12.889, 10672.676, 421.783, 52968.324 25/05/17,12:50:01,14,10,1, 11.9,1,1, 12.889, 10672.659, 421.794, 52968.317 25/05/17,12:50:01,15,10,1, 11.9,1,1, 12.889, 10672.645, 421.782, 52968.339 25/05/17,12:50:01,16,10,1, 11.9,1,1, 12.889, 10672.617, 421.790, 52968.378 25/05/17,12:50:01,17,10,1, 11.9,1,1, 12.889, 10672.631, 421.769, 52968.345 25/05/17,12:50:01,18,10,1, 11.9,1,1, 12.889, 10672.600, 421.769, 52968.410 25/05/17,12:50:01,19,10,1, 11.9,1,1, 12.889, 10672.578, 421.764, 52968.406 25/05/17,12:50:02,00,10,1, 11.9,1,1, 12.887, 10672.574, 421.764, 52968.406 25/05/17,12:50:02,01,10,1, 11.9,1,1, 12.887, 10672.564, 421.728, 52968.383 25/05/17,12:50:02,02,10,1, 11.9,1,1, 12.887, 10672.556, 421.724, 52968.348 25/05/17,12:50:02,03,10,1, 11.9,1,1, 12.887, 10672.547, 421.751, 52968.413 25/05/17,12:50:02,04,10,1, 11.9,1,1, 12.887, 10672.490, 421.741, 52968.442 25/05/17,12:50:02,05,10,1, 11.9,1,1, 12.887, 10672.481, 421.719, 52968.415 25/05/17,12:50:02,06,10,1, 11.9,1,1, 12.887, 10672.461, 421.726, 52968.431 25/05/17,12:50:02,07,10,1, 11.9,1,1, 12.887, 10672.437, 421.732, 52968.453 25/05/17,12:50:02,08,10,1, 11.9,1,1, 12.887, 10672.414, 421.706, 52968.589 25/05/17,12:50:02,09,10,1, 11.9,1,1, 12.887, 10672.412, 421.676, 52968.471 25/05/17,12:50:02,10,10,1, 11.9,1,1, 12.887, 10672.353, 421.715, 52968.464 25/05/17,12:50:02,11,10,1, 11.9,1,1, 12.887, 10672.357, 421.699, 52968.518 25/05/17,12:50:02,12,10,1, 11.9,1,1, 12.887, 10672.303, 421.675, 52968.459 25/05/17,12:50:02,13,10,1, 11.9,1,1, 12.887, 10672.273, 421.647, 52968.448 25/05/17,12:50:02,14,10,1, 11.9,1,1, 12.887, 10672.235, 421.664, 52968.454 25/05/17,12:50:02,15,10,1, 11.9,1,1, 12.887, 10672.229, 421.677, 52968.493 25/05/17,12:50:02,16,10,1, 11.9,1,1, 12.887, 10672.199, 421.621, 52968.451 25/05/17,12:50:02,17,10,1, 11.9,1,1, 12.887, 10672.163, 421.655, 52968.458 25/05/17,12:50:02,18,10,1, 11.9,1,1, 12.887, 10672.148, 421.638, 52968.559 25/05/17,12:50:02,19,10,1, 11.9,1,1, 12.887, 10672.126, 421.633, 52968.460 25/05/17,12:50:03,00,10,1, 11.9,1,1, 12.890, 10672.123, 421.633, 52968.460 25/05/17,12:50:03,01,10,1, 11.9,1,1, 12.890, 10672.046, 421.619, 52968.488 25/05/17,12:50:03,02,10,1, 11.9,1,1, 12.890, 10672.013, 421.632, 52968.545 25/05/17,12:50:03,03,10,1, 11.9,1,1, 12.890, 10671.989, 421.620, 52968.509 25/05/17,12:50:03,04,10,1, 11.9,1,1, 12.890, 10671.939, 421.567, 52968.492 25/05/17,12:50:03,05,10,1, 11.9,1,1, 12.890, 10671.930, 421.615, 52968.637 25/05/17,12:50:03,06,10,1, 11.9,1,1, 12.890, 10671.876, 421.586, 52968.537 25/05/17,12:50:03,07,10,1, 11.9,1,1, 12.890, 10671.885, 421.559, 52968.530 25/05/17,12:50:03,08,10,1, 11.9,1,1, 12.890, 10671.815, 421.576, 52968.599 25/05/17,12:50:03,09,10,1, 11.9,1,1, 12.890, 10671.792, 421.604, 52968.569 25/05/17,12:50:03,10,10,1, 11.9,1,1, 12.890, 10671.775, 421.578, 52968.585 25/05/17,12:50:03,11,10,1, 11.9,1,1, 12.890, 10671.734, 421.564, 52968.669 25/05/17,12:50:03,12,10,1, 11.9,1,1, 12.890, 10671.693, 421.576, 52968.643 25/05/17,12:50:03,13,10,1, 11.9,1,1, 12.890, 10671.658, 421.609, 52968.705 25/05/17,12:50:03,14,10,1, 11.9,1,1, 12.890, 10671.639, 421.580, 52968.642 25/05/17,12:50:03,15,10,1, 11.9,1,1, 12.890, 10671.593, 421.529, 52968.623 25/05/17,12:50:03,16,10,1, 11.9,1,1, 12.890, 10671.570, 421.571, 52968.696 25/05/17,12:50:03,17,10,1, 11.9,1,1, 12.890, 10671.498, 421.581, 52968.651 25/05/17,12:50:03,18,10,1, 11.9,1,1, 12.890, 10671.484, 421.541, 52968.639 25/05/17,12:50:03,19,10,1, 11.9,1,1, 12.890, 10671.459, 421.520, 52968.688 25/05/17,12:50:04,00,10,1, 11.9,1,1, 12.888, 10671.456, 421.520, 52968.688 25/05/17,12:50:04,01,10,1, 11.9,1,1, 12.888, 10671.381, 421.571, 52968.783 25/05/17,12:50:04,02,10,1, 11.9,1,1, 12.888, 10671.376, 421.549, 52968.734 25/05/17,12:50:04,03,10,1, 11.9,1,1, 12.888, 10671.318, 421.534, 52968.690 25/05/17,12:50:04,04,10,1, 11.9,1,1, 12.888, 10671.278, 421.563, 52968.736 25/05/17,12:50:04,05,10,1, 11.9,1,1, 12.888, 10671.256, 421.552, 52968.786 25/05/17,12:50:04,06,10,1, 11.9,1,1, 12.888, 10671.213, 421.525, 52968.815 25/05/17,12:50:04,07,10,1, 11.9,1,1, 12.888, 10671.190, 421.525, 52968.766 25/05/17,12:50:04,08,10,1, 11.9,1,1, 12.888, 10671.189, 421.554, 52968.828 25/05/17,12:50:04,09,10,1, 11.9,1,1, 12.888, 10671.140, 421.526, 52968.835 25/05/17,12:50:04,10,10,1, 11.9,1,1, 12.888, 10671.112, 421.521, 52968.782 25/05/17,12:50:04,11,10,1, 11.9,1,1, 12.888, 10671.060, 421.542, 52968.800 25/05/17,12:50:04,12,10,1, 11.9,1,1, 12.888, 10671.037, 421.558, 52968.905 25/05/17,12:50:04,13,10,1, 11.9,1,1, 12.888, 10671.042, 421.526, 52968.891 25/05/17,12:50:04,14,10,1, 11.9,1,1, 12.888, 10671.030, 421.509, 52968.896 25/05/17,12:50:04,15,10,1, 11.9,1,1, 12.888, 10671.021, 421.533, 52968.949 25/05/17,12:50:04,16,10,1, 11.9,1,1, 12.888, 10670.953, 421.548, 52968.942 25/05/17,12:50:04,17,10,1, 11.9,1,1, 12.888, 10670.957, 421.540, 52968.875 25/05/17,12:50:04,18,10,1, 11.9,1,1, 12.888, 10670.895, 421.529, 52968.874 25/05/17,12:50:04,19,10,1, 11.9,1,1, 12.888, 10670.886, 421.576, 52968.882 25/05/17,12:50:05,00,10,1, 11.9,1,1, 12.890, 10670.880, 421.576, 52968.882 25/05/17,12:50:05,01,10,1, 11.9,1,1, 12.890, 10670.839, 421.535, 52968.974 25/05/17,12:50:05,02,10,1, 11.9,1,1, 12.890, 10670.785, 421.534, 52968.868 25/05/17,12:50:05,03,10,1, 11.9,1,1, 12.890, 10670.803, 421.569, 52968.905 25/05/17,12:50:05,04,10,1, 11.9,1,1, 12.890, 10670.785, 421.557, 52969.075 25/05/17,12:50:05,05,10,1, 11.9,1,1, 12.890, 10670.765, 421.538, 52968.871 25/05/17,12:50:05,06,10,1, 11.9,1,1, 12.890, 10670.758, 421.550, 52968.949 25/05/17,12:50:05,07,10,1, 11.9,1,1, 12.890, 10670.738, 421.573, 52969.020 25/05/17,12:50:05,08,10,1, 11.9,1,1, 12.890, 10670.743, 421.566, 52968.968 25/05/17,12:50:05,09,10,1, 11.9,1,1, 12.890, 10670.721, 421.566, 52969.016 25/05/17,12:50:05,10,10,1, 11.9,1,1, 12.890, 10670.722, 421.567, 52969.073 25/05/17,12:50:05,11,10,1, 11.9,1,1, 12.890, 10670.727, 421.552, 52969.031 25/05/17,12:50:05,12,10,1, 11.9,1,1, 12.890, 10670.728, 421.566, 52968.985 25/05/17,12:50:05,13,10,1, 11.9,1,1, 12.890, 10670.708, 421.574, 52969.128 25/05/17,12:50:05,14,10,1, 11.9,1,1, 12.890, 10670.689, 421.575, 52969.120 25/05/17,12:50:05,15,10,1, 11.9,1,1, 12.890, 10670.696, 421.589, 52969.095 25/05/17,12:50:05,16,10,1, 11.9,1,1, 12.890, 10670.704, 421.563, 52969.131 25/05/17,12:50:05,17,10,1, 11.9,1,1, 12.890, 10670.686, 421.570, 52969.147 25/05/17,12:50:05,18,10,1, 11.9,1,1, 12.890, 10670.700, 421.608, 52969.069 25/05/17,12:50:05,19,10,1, 11.9,1,1, 12.890, 10670.736, 421.602, 52969.151 25/05/17,12:50:06,00,10,1, 11.9,1,1, 12.892, 10670.730, 421.602, 52969.151 25/05/17,12:50:06,01,10,1, 11.9,1,1, 12.892, 10670.713, 421.571, 52969.210 25/05/17,12:50:06,02,10,1, 11.9,1,1, 12.892, 10670.710, 421.596, 52969.177 25/05/17,12:50:06,03,10,1, 11.9,1,1, 12.892, 10670.726, 421.578, 52969.190 25/05/17,12:50:06,04,10,1, 11.9,1,1, 12.892, 10670.740, 421.585, 52969.102 25/05/17,12:50:06,05,10,1, 11.9,1,1, 12.892, 10670.749, 421.597, 52969.151 25/05/17,12:50:06,06,10,1, 11.9,1,1, 12.892, 10670.779, 421.606, 52969.164 25/05/17,12:50:06,07,10,1, 11.9,1,1, 12.892, 10670.770, 421.593, 52969.229 25/05/17,12:50:06,08,10,1, 11.9,1,1, 12.892, 10670.773, 421.586, 52969.231 25/05/17,12:50:06,09,10,1, 11.9,1,1, 12.892, 10670.795, 421.609, 52969.182 25/05/17,12:50:06,10,10,1, 11.9,1,1, 12.892, 10670.847, 421.615, 52969.234 25/05/17,12:50:06,11,10,1, 11.9,1,1, 12.892, 10670.867, 421.603, 52969.301 25/05/17,12:50:06,12,10,1, 11.9,1,1, 12.892, 10670.871, 421.576, 52969.271 25/05/17,12:50:06,13,10,1, 11.9,1,1, 12.892, 10670.891, 421.608, 52969.235 25/05/17,12:50:06,14,10,1, 11.9,1,1, 12.892, 10670.926, 421.627, 52969.259 25/05/17,12:50:06,15,10,1, 11.9,1,1, 12.892, 10670.962, 421.596, 52969.302 25/05/17,12:50:06,16,10,1, 11.9,1,1, 12.892, 10670.971, 421.599, 52969.223 25/05/17,12:50:06,17,10,1, 11.9,1,1, 12.892, 10671.011, 421.626, 52969.331 25/05/17,12:50:06,18,10,1, 11.9,1,1, 12.892, 10671.039, 421.620, 52969.281 25/05/17,12:50:06,19,10,1, 11.9,1,1, 12.892, 10671.058, 421.596, 52969.320 25/05/17,12:50:07,00,10,1, 11.8,1,1, 12.890, 10671.055, 421.596, 52969.320 25/05/17,12:50:07,01,10,1, 11.8,1,1, 12.890, 10671.121, 421.626, 52969.358 25/05/17,12:50:07,02,10,1, 11.8,1,1, 12.890, 10671.133, 421.596, 52969.302 25/05/17,12:50:07,03,10,1, 11.8,1,1, 12.890, 10671.162, 421.591, 52969.257 25/05/17,12:50:07,04,10,1, 11.8,1,1, 12.890, 10671.198, 421.619, 52969.414 25/05/17,12:50:07,05,10,1, 11.8,1,1, 12.890, 10671.210, 421.620, 52969.369 25/05/17,12:50:07,06,10,1, 11.8,1,1, 12.890, 10671.257, 421.580, 52969.343 25/05/17,12:50:07,07,10,1, 11.8,1,1, 12.890, 10671.265, 421.584, 52969.338 25/05/17,12:50:07,08,10,1, 11.8,1,1, 12.890, 10671.314, 421.597, 52969.303 25/05/17,12:50:07,09,10,1, 11.8,1,1, 12.890, 10671.335, 421.590, 52969.394 25/05/17,12:50:07,10,10,1, 11.8,1,1, 12.890, 10671.358, 421.567, 52969.371 25/05/17,12:50:07,11,10,1, 11.8,1,1, 12.890, 10671.370, 421.566, 52969.316 25/05/17,12:50:07,12,10,1, 11.8,1,1, 12.890, 10671.422, 421.590, 52969.336 25/05/17,12:50:07,13,10,1, 11.8,1,1, 12.890, 10671.462, 421.580, 52969.360 25/05/17,12:50:07,14,10,1, 11.8,1,1, 12.890, 10671.464, 421.574, 52969.412 25/05/17,12:50:07,15,10,1, 11.8,1,1, 12.890, 10671.511, 421.556, 52969.367 25/05/17,12:50:07,16,10,1, 11.8,1,1, 12.890, 10671.532, 421.600, 52969.366 25/05/17,12:50:07,17,10,1, 11.8,1,1, 12.890, 10671.551, 421.577, 52969.392 25/05/17,12:50:07,18,10,1, 11.8,1,1, 12.890, 10671.600, 421.550, 52969.350 25/05/17,12:50:07,19,10,1, 11.8,1,1, 12.890, 10671.602, 421.563, 52969.397 25/05/17,12:50:08,00,10,1, 11.9,1,1, 12.887, 10671.598, 421.563, 52969.397 25/05/17,12:50:08,01,10,1, 11.9,1,1, 12.887, 10671.676, 421.575, 52969.417 25/05/17,12:50:08,02,10,1, 11.9,1,1, 12.887, 10671.699, 421.535, 52969.349 25/05/17,12:50:08,03,10,1, 11.9,1,1, 12.887, 10671.725, 421.549, 52969.372 25/05/17,12:50:08,04,10,1, 11.9,1,1, 12.887, 10671.762, 421.559, 52969.446 25/05/17,12:50:08,05,10,1, 11.9,1,1, 12.887, 10671.768, 421.546, 52969.450 25/05/17,12:50:08,06,10,1, 11.9,1,1, 12.887, 10671.817, 421.519, 52969.413 25/05/17,12:50:08,07,10,1, 11.9,1,1, 12.887, 10671.820, 421.546, 52969.409 25/05/17,12:50:08,08,10,1, 11.9,1,1, 12.887, 10671.859, 421.575, 52969.445 25/05/17,12:50:08,09,10,1, 11.9,1,1, 12.887, 10671.849, 421.531, 52969.400 25/05/17,12:50:08,10,10,1, 11.9,1,1, 12.887, 10671.852, 421.517, 52969.414 25/05/17,12:50:08,11,10,1, 11.9,1,1, 12.887, 10671.907, 421.527, 52969.465 25/05/17,12:50:08,12,10,1, 11.9,1,1, 12.887, 10671.934, 421.556, 52969.500 25/05/17,12:50:08,13,10,1, 11.9,1,1, 12.887, 10671.945, 421.506, 52969.420 25/05/17,12:50:08,14,10,1, 11.9,1,1, 12.887, 10671.960, 421.494, 52969.405 25/05/17,12:50:08,15,10,1, 11.9,1,1, 12.887, 10671.971, 421.533, 52969.441 25/05/17,12:50:08,16,10,1, 11.9,1,1, 12.887, 10671.990, 421.536, 52969.394 25/05/17,12:50:08,17,10,1, 11.9,1,1, 12.887, 10672.001, 421.473, 52969.428 25/05/17,12:50:08,18,10,1, 11.9,1,1, 12.887, 10672.012, 421.482, 52969.382 25/05/17,12:50:08,19,10,1, 11.9,1,1, 12.887, 10672.027, 421.508, 52969.411 25/05/17,12:50:09,00,10,1, 11.9,1,1, 12.888, 10672.023, 421.508, 52969.411 25/05/17,12:50:09,01,10,1, 11.9,1,1, 12.888, 10672.022, 421.467, 52969.462 25/05/17,12:50:09,02,10,1, 11.9,1,1, 12.888, 10672.021, 421.497, 52969.423 25/05/17,12:50:09,03,10,1, 11.9,1,1, 12.888, 10672.050, 421.499, 52969.421 25/05/17,12:50:09,04,10,1, 11.9,1,1, 12.888, 10672.071, 421.487, 52969.510 25/05/17,12:50:09,05,10,1, 11.9,1,1, 12.888, 10672.042, 421.466, 52969.511 25/05/17,12:50:09,06,10,1, 11.9,1,1, 12.888, 10672.081, 421.472, 52969.463 25/05/17,12:50:09,07,10,1, 11.9,1,1, 12.888, 10672.090, 421.491, 52969.455 25/05/17,12:50:09,08,10,1, 11.9,1,1, 12.888, 10672.076, 421.501, 52969.497 25/05/17,12:50:09,09,10,1, 11.9,1,1, 12.888, 10672.095, 421.486, 52969.470 25/05/17,12:50:09,10,10,1, 11.9,1,1, 12.888, 10672.075, 421.498, 52969.503 25/05/17,12:50:09,11,10,1, 11.9,1,1, 12.888, 10672.104, 421.478, 52969.423 25/05/17,12:50:09,12,10,1, 11.9,1,1, 12.888, 10672.097, 421.451, 52969.441 25/05/17,12:50:09,13,10,1, 11.9,1,1, 12.888, 10672.082, 421.481, 52969.437 25/05/17,12:50:09,14,10,1, 11.9,1,1, 12.888, 10672.080, 421.484, 52969.427 25/05/17,12:50:09,15,10,1, 11.9,1,1, 12.888, 10672.098, 421.477, 52969.491 25/05/17,12:50:09,16,10,1, 11.9,1,1, 12.888, 10672.072, 421.455, 52969.457 25/05/17,12:50:09,17,10,1, 11.9,1,1, 12.888, 10672.067, 421.474, 52969.440 25/05/17,12:50:09,18,10,1, 11.9,1,1, 12.888, 10672.056, 421.480, 52969.470 25/05/17,12:50:09,19,10,1, 11.9,1,1, 12.888, 10672.056, 421.466, 52969.447 25/05/17,12:50:10,00,10,1, 12.0,1,1, 12.888, 10672.048, 421.466, 52969.447 25/05/17,12:50:10,01,10,1, 12.0,1,1, 12.888, 10672.020, 421.498, 52969.503 25/05/17,12:50:10,02,10,1, 12.0,1,1, 12.888, 10672.029, 421.491, 52969.422 25/05/17,12:50:10,03,10,1, 12.0,1,1, 12.888, 10672.007, 421.470, 52969.459 25/05/17,12:50:10,04,10,1, 12.0,1,1, 12.888, 10671.962, 421.457, 52969.534 25/05/17,12:50:10,05,10,1, 12.0,1,1, 12.888, 10671.961, 421.504, 52969.476 25/05/17,12:50:10,06,10,1, 12.0,1,1, 12.888, 10671.970, 421.511, 52969.489 25/05/17,12:50:10,07,10,1, 12.0,1,1, 12.888, 10671.924, 421.467, 52969.398 25/05/17,12:50:10,08,10,1, 12.0,1,1, 12.888, 10671.899, 421.496, 52969.476 25/05/17,12:50:10,09,10,1, 12.0,1,1, 12.888, 10671.910, 421.515, 52969.556 25/05/17,12:50:10,10,10,1, 12.0,1,1, 12.888, 10671.891, 421.534, 52969.503 25/05/17,12:50:10,11,10,1, 12.0,1,1, 12.888, 10671.844, 421.529, 52969.547 25/05/17,12:50:10,12,10,1, 12.0,1,1, 12.888, 10671.853, 421.538, 52969.562 25/05/17,12:50:10,13,10,1, 12.0,1,1, 12.888, 10671.801, 421.544, 52969.552 25/05/17,12:50:10,14,10,1, 12.0,1,1, 12.888, 10671.804, 421.537, 52969.506 25/05/17,12:50:10,15,10,1, 12.0,1,1, 12.888, 10671.772, 421.529, 52969.604 25/05/17,12:50:10,16,10,1, 12.0,1,1, 12.888, 10671.739, 421.561, 52969.539 25/05/17,12:50:10,17,10,1, 12.0,1,1, 12.888, 10671.711, 421.590, 52969.572 25/05/17,12:50:10,18,10,1, 12.0,1,1, 12.888, 10671.679, 421.593, 52969.561 25/05/17,12:50:10,19,10,1, 12.0,1,1, 12.888, 10671.635, 421.544, 52969.524 25/05/17,12:50:11,00,10,1, 11.9,1,1, 12.887, 10671.631, 421.544, 52969.524 25/05/17,12:50:11,01,10,1, 11.9,1,1, 12.887, 10671.573, 421.611, 52969.629 25/05/17,12:50:11,02,10,1, 11.9,1,1, 12.887, 10671.592, 421.563, 52969.601 25/05/17,12:50:11,03,10,1, 11.9,1,1, 12.887, 10671.547, 421.583, 52969.646 25/05/17,12:50:11,04,10,1, 11.9,1,1, 12.887, 10671.529, 421.635, 52969.583 25/05/17,12:50:11,05,10,1, 11.9,1,1, 12.887, 10671.509, 421.634, 52969.599 25/05/17,12:50:11,06,10,1, 11.9,1,1, 12.887, 10671.471, 421.635, 52969.568 25/05/17,12:50:11,07,10,1, 11.9,1,1, 12.887, 10671.389, 421.644, 52969.653 25/05/17,12:50:11,08,10,1, 11.9,1,1, 12.887, 10671.386, 421.651, 52969.628 25/05/17,12:50:11,09,10,1, 11.9,1,1, 12.887, 10671.359, 421.674, 52969.603 25/05/17,12:50:11,10,10,1, 11.9,1,1, 12.887, 10671.315, 421.675, 52969.648 25/05/17,12:50:11,11,10,1, 11.9,1,1, 12.887, 10671.277, 421.664, 52969.638 25/05/17,12:50:11,12,10,1, 11.9,1,1, 12.887, 10671.231, 421.711, 52969.691 25/05/17,12:50:11,13,10,1, 11.9,1,1, 12.887, 10671.225, 421.720, 52969.711 25/05/17,12:50:11,14,10,1, 11.9,1,1, 12.887, 10671.211, 421.696, 52969.704 25/05/17,12:50:11,15,10,1, 11.9,1,1, 12.887, 10671.149, 421.717, 52969.690 25/05/17,12:50:11,16,10,1, 11.9,1,1, 12.887, 10671.119, 421.777, 52969.570 25/05/17,12:50:11,17,10,1, 11.9,1,1, 12.887, 10671.067, 421.783, 52969.833 25/05/17,12:50:11,18,10,1, 11.9,1,1, 12.887, 10671.040, 421.778, 52969.844 25/05/17,12:50:11,19,10,1, 11.9,1,1, 12.887, 10670.999, 421.790, 52969.766 25/05/17,12:50:12,00,10,1, 11.9,1,1, 12.890, 10670.997, 421.790, 52969.766 25/05/17,12:50:12,01,10,1, 11.9,1,1, 12.890, 10670.922, 421.838, 52969.814 25/05/17,12:50:12,02,10,1, 11.9,1,1, 12.890, 10670.925, 421.817, 52969.773 25/05/17,12:50:12,03,10,1, 11.9,1,1, 12.890, 10670.844, 421.899, 52969.820 25/05/17,12:50:12,04,10,1, 11.9,1,1, 12.890, 10670.833, 421.894, 52969.860 25/05/17,12:50:12,05,10,1, 11.9,1,1, 12.890, 10670.811, 421.882, 52969.798 25/05/17,12:50:12,06,10,1, 11.9,1,1, 12.890, 10670.732, 421.887, 52969.736 25/05/17,12:50:12,07,10,1, 11.9,1,1, 12.890, 10670.720, 421.925, 52969.800 25/05/17,12:50:12,08,10,1, 11.9,1,1, 12.890, 10670.654, 421.960, 52969.834 25/05/17,12:50:12,09,10,1, 11.9,1,1, 12.890, 10670.663, 421.937, 52969.837 25/05/17,12:50:12,10,10,1, 11.9,1,1, 12.890, 10670.607, 421.928, 52969.801 25/05/17,12:50:12,11,10,1, 11.9,1,1, 12.890, 10670.574, 421.988, 52969.918 25/05/17,12:50:12,12,10,1, 11.9,1,1, 12.890, 10670.549, 422.016, 52969.959 25/05/17,12:50:12,13,10,1, 11.9,1,1, 12.890, 10670.524, 422.016, 52969.958 25/05/17,12:50:12,14,10,1, 11.9,1,1, 12.890, 10670.480, 422.020, 52969.924 25/05/17,12:50:12,15,10,1, 11.9,1,1, 12.890, 10670.456, 422.092, 52969.896 25/05/17,12:50:12,16,10,1, 11.9,1,1, 12.890, 10670.431, 422.121, 52970.001 25/05/17,12:50:12,17,10,1, 11.9,1,1, 12.890, 10670.403, 422.081, 52969.992 25/05/17,12:50:12,18,10,1, 11.9,1,1, 12.890, 10670.370, 422.079, 52969.992 25/05/17,12:50:12,19,10,1, 11.9,1,1, 12.890, 10670.326, 422.120, 52969.990 25/05/17,12:50:13,00,10,1, 12.0,1,1, 12.888, 10670.321, 422.120, 52969.990 25/05/17,12:50:13,01,10,1, 12.0,1,1, 12.888, 10670.277, 422.134, 52970.017 25/05/17,12:50:13,02,10,1, 12.0,1,1, 12.888, 10670.230, 422.147, 52969.989 25/05/17,12:50:13,03,10,1, 12.0,1,1, 12.888, 10670.227, 422.186, 52970.075 25/05/17,12:50:13,04,10,1, 12.0,1,1, 12.888, 10670.214, 422.210, 52970.029 25/05/17,12:50:13,05,10,1, 12.0,1,1, 12.888, 10670.169, 422.185, 52970.014 25/05/17,12:50:13,06,10,1, 12.0,1,1, 12.888, 10670.124, 422.223, 52970.029 25/05/17,12:50:13,07,10,1, 12.0,1,1, 12.888, 10670.123, 422.268, 52970.101 25/05/17,12:50:13,08,10,1, 12.0,1,1, 12.888, 10670.107, 422.283, 52970.108 25/05/17,12:50:13,09,10,1, 12.0,1,1, 12.888, 10670.079, 422.273, 52970.155 25/05/17,12:50:13,10,10,1, 12.0,1,1, 12.888, 10670.022, 422.282, 52970.167 25/05/17,12:50:13,11,10,1, 12.0,1,1, 12.888, 10670.014, 422.338, 52970.209 25/05/17,12:50:13,12,10,1, 12.0,1,1, 12.888, 10670.017, 422.312, 52970.177 25/05/17,12:50:13,13,10,1, 12.0,1,1, 12.888, 10669.966, 422.286, 52970.132 25/05/17,12:50:13,14,10,1, 12.0,1,1, 12.888, 10669.968, 422.319, 52970.224 25/05/17,12:50:13,15,10,1, 12.0,1,1, 12.888, 10669.950, 422.367, 52970.292 25/05/17,12:50:13,16,10,1, 12.0,1,1, 12.888, 10669.947, 422.384, 52970.263 25/05/17,12:50:13,17,10,1, 12.0,1,1, 12.888, 10669.919, 422.345, 52970.278 25/05/17,12:50:13,18,10,1, 12.0,1,1, 12.888, 10669.908, 422.375, 52970.252 25/05/17,12:50:13,19,10,1, 12.0,1,1, 12.888, 10669.920, 422.412, 52970.277 25/05/17,12:50:14,00,10,1, 11.9,1,1, 12.889, 10669.912, 422.412, 52970.277 25/05/17,12:50:14,01,10,1, 11.9,1,1, 12.889, 10669.891, 422.378, 52970.240 25/05/17,12:50:14,02,10,1, 11.9,1,1, 12.889, 10669.861, 422.413, 52970.350 25/05/17,12:50:14,03,10,1, 11.9,1,1, 12.889, 10669.853, 422.443, 52970.314 25/05/17,12:50:14,04,10,1, 11.9,1,1, 12.889, 10669.878, 422.434, 52970.354 25/05/17,12:50:14,05,10,1, 11.9,1,1, 12.889, 10669.842, 422.422, 52970.352 25/05/17,12:50:14,06,10,1, 11.9,1,1, 12.889, 10669.836, 422.442, 52970.377 25/05/17,12:50:14,07,10,1, 11.9,1,1, 12.889, 10669.844, 422.442, 52970.378 25/05/17,12:50:14,08,10,1, 11.9,1,1, 12.889, 10669.821, 422.451, 52970.426 25/05/17,12:50:14,09,10,1, 11.9,1,1, 12.889, 10669.828, 422.425, 52970.395 25/05/17,12:50:14,10,10,1, 11.9,1,1, 12.889, 10669.818, 422.440, 52970.412 25/05/17,12:50:14,11,10,1, 11.9,1,1, 12.889, 10669.813, 422.469, 52970.382 25/05/17,12:50:14,12,10,1, 11.9,1,1, 12.889, 10669.797, 422.441, 52970.418 25/05/17,12:50:14,13,10,1, 11.9,1,1, 12.889, 10669.795, 422.448, 52970.484 25/05/17,12:50:14,14,10,1, 11.9,1,1, 12.889, 10669.775, 422.449, 52970.458 25/05/17,12:50:14,15,10,1, 11.9,1,1, 12.889, 10669.782, 422.441, 52970.507 25/05/17,12:50:14,16,10,1, 11.9,1,1, 12.889, 10669.766, 422.440, 52970.395 25/05/17,12:50:14,17,10,1, 11.9,1,1, 12.889, 10669.727, 422.431, 52970.506 25/05/17,12:50:14,18,10,1, 11.9,1,1, 12.889, 10669.749, 422.460, 52970.718 25/05/17,12:50:14,19,10,1, 11.9,1,1, 12.889, 10669.718, 422.456, 52970.586 25/05/17,12:50:15,00,10,1, 11.8,1,1, 12.889, 10669.712, 422.456, 52970.586 25/05/17,12:50:15,01,10,1, 11.8,1,1, 12.889, 10669.801, 422.423, 52970.462 25/05/17,12:50:15,02,10,1, 11.8,1,1, 12.889, 10669.795, 422.434, 52970.551 25/05/17,12:50:15,03,10,1, 11.8,1,1, 12.889, 10669.801, 422.433, 52970.512 25/05/17,12:50:15,04,10,1, 11.8,1,1, 12.889, 10669.794, 422.416, 52970.613 25/05/17,12:50:15,05,10,1, 11.8,1,1, 12.889, 10669.791, 422.404, 52970.539 25/05/17,12:50:15,06,10,1, 11.8,1,1, 12.889, 10669.812, 422.434, 52970.588 25/05/17,12:50:15,07,10,1, 11.8,1,1, 12.889, 10669.808, 422.440, 52970.558 25/05/17,12:50:15,08,10,1, 11.8,1,1, 12.889, 10669.834, 422.415, 52970.611 25/05/17,12:50:15,09,10,1, 11.8,1,1, 12.889, 10669.800, 422.374, 52970.577 25/05/17,12:50:15,10,10,1, 11.8,1,1, 12.889, 10669.816, 422.380, 52970.611 25/05/17,12:50:15,11,10,1, 11.8,1,1, 12.889, 10669.825, 422.392, 52970.682 25/05/17,12:50:15,12,10,1, 11.8,1,1, 12.889, 10669.826, 422.349, 52970.622 25/05/17,12:50:15,13,10,1, 11.8,1,1, 12.889, 10669.812, 422.335, 52970.593 25/05/17,12:50:15,14,10,1, 11.8,1,1, 12.889, 10669.822, 422.333, 52970.635 25/05/17,12:50:15,15,10,1, 11.8,1,1, 12.889, 10669.853, 422.344, 52970.617 25/05/17,12:50:15,16,10,1, 11.8,1,1, 12.889, 10669.844, 422.273, 52970.606 25/05/17,12:50:15,17,10,1, 11.8,1,1, 12.889, 10669.824, 422.302, 52970.694 25/05/17,12:50:15,18,10,1, 11.8,1,1, 12.889, 10669.876, 422.321, 52970.715 25/05/17,12:50:15,19,10,1, 11.8,1,1, 12.889, 10669.867, 422.303, 52970.700 25/05/17,12:50:16,00,10,1, 12.0,1,1, 12.887, 10669.862, 422.303, 52970.700 25/05/17,12:50:16,01,10,1, 12.0,1,1, 12.887, 10669.851, 422.255, 52970.663 25/05/17,12:50:16,02,10,1, 12.0,1,1, 12.887, 10669.879, 422.256, 52970.674 25/05/17,12:50:16,03,10,1, 12.0,1,1, 12.887, 10669.875, 422.251, 52970.752 25/05/17,12:50:16,04,10,1, 12.0,1,1, 12.887, 10669.909, 422.203, 52970.745 25/05/17,12:50:16,05,10,1, 12.0,1,1, 12.887, 10669.895, 422.206, 52970.705 25/05/17,12:50:16,06,10,1, 12.0,1,1, 12.887, 10669.894, 422.212, 52970.714 25/05/17,12:50:16,07,10,1, 12.0,1,1, 12.887, 10669.911, 422.189, 52970.718 25/05/17,12:50:16,08,10,1, 12.0,1,1, 12.887, 10669.898, 422.160, 52970.732 25/05/17,12:50:16,09,10,1, 12.0,1,1, 12.887, 10669.957, 422.144, 52970.631 25/05/17,12:50:16,10,10,1, 12.0,1,1, 12.887, 10669.910, 422.143, 52970.681 25/05/17,12:50:16,11,10,1, 12.0,1,1, 12.887, 10669.939, 422.135, 52970.674 25/05/17,12:50:16,12,10,1, 12.0,1,1, 12.887, 10669.944, 422.074, 52970.791 25/05/17,12:50:16,13,10,1, 12.0,1,1, 12.887, 10669.921, 422.111, 52970.698 25/05/17,12:50:16,14,10,1, 12.0,1,1, 12.887, 10669.963, 422.094, 52970.718 25/05/17,12:50:16,15,10,1, 12.0,1,1, 12.887, 10669.944, 422.093, 52970.810 25/05/17,12:50:16,16,10,1, 12.0,1,1, 12.887, 10669.972, 422.046, 52970.753 25/05/17,12:50:16,17,10,1, 12.0,1,1, 12.887, 10669.982, 422.056, 52970.702 25/05/17,12:50:16,18,10,1, 12.0,1,1, 12.887, 10669.979, 422.092, 52970.816 25/05/17,12:50:16,19,10,1, 12.0,1,1, 12.887, 10669.960, 422.041, 52970.769 25/05/17,12:50:17,00,10,1, 12.0,1,1, 12.891, 10669.954, 422.041, 52970.769 25/05/17,12:50:17,01,10,1, 12.0,1,1, 12.891, 10669.975, 422.027, 52970.819 25/05/17,12:50:17,02,10,1, 12.0,1,1, 12.891, 10669.971, 422.036, 52970.787 25/05/17,12:50:17,03,10,1, 12.0,1,1, 12.891, 10669.979, 422.003, 52970.860 25/05/17,12:50:17,04,10,1, 12.0,1,1, 12.891, 10669.975, 421.971, 52970.843 25/05/17,12:50:17,05,10,1, 12.0,1,1, 12.891, 10669.944, 421.966, 52970.821 25/05/17,12:50:17,06,10,1, 12.0,1,1, 12.891, 10669.965, 421.978, 52970.850 25/05/17,12:50:17,07,10,1, 12.0,1,1, 12.891, 10669.981, 421.975, 52970.794 25/05/17,12:50:17,08,10,1, 12.0,1,1, 12.891, 10669.939, 421.946, 52970.878 25/05/17,12:50:17,09,10,1, 12.0,1,1, 12.891, 10669.924, 421.967, 52970.854 25/05/17,12:50:17,10,10,1, 12.0,1,1, 12.891, 10669.970, 421.977, 52970.968 25/05/17,12:50:17,11,10,1, 12.0,1,1, 12.891, 10669.912, 421.921, 52970.917 25/05/17,12:50:17,12,10,1, 12.0,1,1, 12.891, 10669.950, 421.906, 52970.931 25/05/17,12:50:17,13,10,1, 12.0,1,1, 12.891, 10669.960, 421.937, 52970.875 25/05/17,12:50:17,14,10,1, 12.0,1,1, 12.891, 10669.944, 421.948, 52970.925 25/05/17,12:50:17,15,10,1, 12.0,1,1, 12.891, 10669.964, 421.910, 52970.880 25/05/17,12:50:17,16,10,1, 12.0,1,1, 12.891, 10669.955, 421.899, 52970.924 25/05/17,12:50:17,17,10,1, 12.0,1,1, 12.891, 10669.948, 421.917, 52970.917 25/05/17,12:50:17,18,10,1, 12.0,1,1, 12.891, 10669.968, 421.930, 52970.925 25/05/17,12:50:17,19,10,1, 12.0,1,1, 12.891, 10669.955, 421.889, 52970.925 25/05/17,12:50:18,00,10,1, 12.0,1,1, 12.890, 10669.954, 421.889, 52970.925 25/05/17,12:50:18,01,10,1, 12.0,1,1, 12.890, 10669.931, 421.911, 52970.967 25/05/17,12:50:18,02,10,1, 12.0,1,1, 12.890, 10669.945, 421.903, 52970.969 25/05/17,12:50:18,03,10,1, 12.0,1,1, 12.890, 10669.939, 421.893, 52970.949 25/05/17,12:50:18,04,10,1, 12.0,1,1, 12.890, 10669.925, 421.931, 52971.025 25/05/17,12:50:18,05,10,1, 12.0,1,1, 12.890, 10669.911, 421.929, 52970.995 25/05/17,12:50:18,06,10,1, 12.0,1,1, 12.890, 10669.913, 421.921, 52971.010 25/05/17,12:50:18,07,10,1, 12.0,1,1, 12.890, 10669.909, 421.879, 52970.971 25/05/17,12:50:18,08,10,1, 12.0,1,1, 12.890, 10669.896, 421.903, 52970.945 25/05/17,12:50:18,09,10,1, 12.0,1,1, 12.890, 10669.889, 421.907, 52970.968 25/05/17,12:50:18,10,10,1, 12.0,1,1, 12.890, 10669.887, 421.943, 52971.095 25/05/17,12:50:18,11,10,1, 12.0,1,1, 12.890, 10669.897, 421.938, 52971.066 25/05/17,12:50:18,12,10,1, 12.0,1,1, 12.890, 10669.883, 421.934, 52970.998 25/05/17,12:50:18,13,10,1, 12.0,1,1, 12.890, 10669.893, 421.961, 52971.036 25/05/17,12:50:18,14,10,1, 12.0,1,1, 12.890, 10669.878, 421.971, 52971.122 25/05/17,12:50:18,15,10,1, 12.0,1,1, 12.890, 10669.884, 421.942, 52971.121 25/05/17,12:50:18,16,10,1, 12.0,1,1, 12.890, 10669.872, 421.949, 52971.157 25/05/17,12:50:18,17,10,1, 12.0,1,1, 12.890, 10669.861, 421.967, 52971.170 25/05/17,12:50:18,18,10,1, 12.0,1,1, 12.890, 10669.860, 421.977, 52971.187 25/05/17,12:50:18,19,10,1, 12.0,1,1, 12.890, 10669.851, 421.978, 52971.087 25/05/17,12:50:19,00,10,1, 12.0,1,1, 12.890, 10669.845, 421.978, 52971.087 25/05/17,12:50:19,01,10,1, 12.0,1,1, 12.890, 10669.847, 422.026, 52971.169 25/05/17,12:50:19,02,10,1, 12.0,1,1, 12.890, 10669.837, 422.047, 52971.202 25/05/17,12:50:19,03,10,1, 12.0,1,1, 12.890, 10669.830, 422.008, 52971.161 25/05/17,12:50:19,04,10,1, 12.0,1,1, 12.890, 10669.856, 422.028, 52971.117 25/05/17,12:50:19,05,10,1, 12.0,1,1, 12.890, 10669.817, 422.078, 52971.179 25/05/17,12:50:19,06,10,1, 12.0,1,1, 12.890, 10669.845, 422.051, 52971.190 25/05/17,12:50:19,07,10,1, 12.0,1,1, 12.890, 10669.856, 422.056, 52971.157 25/05/17,12:50:19,08,10,1, 12.0,1,1, 12.890, 10669.832, 422.069, 52971.215 25/05/17,12:50:19,09,10,1, 12.0,1,1, 12.890, 10669.845, 422.123, 52971.304 25/05/17,12:50:19,10,10,1, 12.0,1,1, 12.890, 10669.845, 422.131, 52971.288 25/05/17,12:50:19,11,10,1, 12.0,1,1, 12.890, 10669.818, 422.128, 52971.226 25/05/17,12:50:19,12,10,1, 12.0,1,1, 12.890, 10669.827, 422.132, 52971.305 25/05/17,12:50:19,13,10,1, 12.0,1,1, 12.890, 10669.853, 422.170, 52971.309 25/05/17,12:50:19,14,10,1, 12.0,1,1, 12.890, 10669.824, 422.179, 52971.294 25/05/17,12:50:19,15,10,1, 12.0,1,1, 12.890, 10669.859, 422.193, 52971.309 25/05/17,12:50:19,16,10,1, 12.0,1,1, 12.890, 10669.828, 422.208, 52971.343 25/05/17,12:50:19,17,10,1, 12.0,1,1, 12.890, 10669.842, 422.227, 52971.378 25/05/17,12:50:19,18,10,1, 12.0,1,1, 12.890, 10669.835, 422.226, 52971.331 25/05/17,12:50:19,19,10,1, 12.0,1,1, 12.890, 10669.847, 422.231, 52971.354 25/05/17,12:50:20,00,10,1, 11.9,1,1, 12.893, 10669.845, 422.231, 52971.354 25/05/17,12:50:20,01,10,1, 11.9,1,1, 12.893, 10669.831, 422.301, 52971.354 25/05/17,12:50:20,02,10,1, 11.9,1,1, 12.893, 10669.838, 422.303, 52971.405 25/05/17,12:50:20,03,10,1, 11.9,1,1, 12.893, 10669.833, 422.309, 52971.386 25/05/17,12:50:20,04,10,1, 11.9,1,1, 12.893, 10669.813, 422.331, 52971.439 25/05/17,12:50:20,05,10,1, 11.9,1,1, 12.893, 10669.822, 422.380, 52971.432 25/05/17,12:50:20,06,10,1, 11.9,1,1, 12.893, 10669.802, 422.358, 52971.456 25/05/17,12:50:20,07,10,1, 11.9,1,1, 12.893, 10669.795, 422.373, 52971.499 25/05/17,12:50:20,08,10,1, 11.9,1,1, 12.893, 10669.802, 422.404, 52971.434 25/05/17,12:50:20,09,10,1, 11.9,1,1, 12.893, 10669.791, 422.408, 52971.443 25/05/17,12:50:20,10,10,1, 11.9,1,1, 12.893, 10669.790, 422.413, 52971.474 25/05/17,12:50:20,11,10,1, 11.9,1,1, 12.893, 10669.794, 422.414, 52971.403 25/05/17,12:50:20,12,10,1, 11.9,1,1, 12.893, 10669.806, 422.444, 52971.482 25/05/17,12:50:20,13,10,1, 11.9,1,1, 12.893, 10669.790, 422.481, 52971.462 25/05/17,12:50:20,14,10,1, 11.9,1,1, 12.893, 10669.787, 422.461, 52971.474 25/05/17,12:50:20,15,10,1, 11.9,1,1, 12.893, 10669.789, 422.498, 52971.524 25/05/17,12:50:20,16,10,1, 11.9,1,1, 12.893, 10669.792, 422.522, 52971.541 25/05/17,12:50:20,17,10,1, 11.9,1,1, 12.893, 10669.805, 422.520, 52971.588 25/05/17,12:50:20,18,10,1, 11.9,1,1, 12.893, 10669.800, 422.532, 52971.509 25/05/17,12:50:20,19,10,1, 11.9,1,1, 12.893, 10669.792, 422.549, 52971.381 25/05/17,12:50:21,00,10,1, 11.9,1,1, 12.891, 10669.787, 422.549, 52971.381 25/05/17,12:50:21,01,10,1, 11.9,1,1, 12.891, 10669.777, 422.593, 52971.568 25/05/17,12:50:21,02,10,1, 11.9,1,1, 12.891, 10669.776, 422.592, 52971.554 25/05/17,12:50:21,03,10,1, 11.9,1,1, 12.891, 10669.793, 422.602, 52971.540 25/05/17,12:50:21,04,10,1, 11.9,1,1, 12.891, 10669.761, 422.629, 52971.602 25/05/17,12:50:21,05,10,1, 11.9,1,1, 12.891, 10669.781, 422.633, 52971.597 25/05/17,12:50:21,06,10,1, 11.9,1,1, 12.891, 10669.757, 422.634, 52971.641 25/05/17,12:50:21,07,10,1, 11.9,1,1, 12.891, 10669.735, 422.654, 52971.570 25/05/17,12:50:21,08,10,1, 11.9,1,1, 12.891, 10669.755, 422.682, 52971.619 25/05/17,12:50:21,09,10,1, 11.9,1,1, 12.891, 10669.759, 422.669, 52971.717 25/05/17,12:50:21,10,10,1, 11.9,1,1, 12.891, 10669.728, 422.685, 52971.642 25/05/17,12:50:21,11,10,1, 11.9,1,1, 12.891, 10669.714, 422.691, 52971.699 25/05/17,12:50:21,12,10,1, 11.9,1,1, 12.891, 10669.722, 422.732, 52971.712 25/05/17,12:50:21,13,10,1, 11.9,1,1, 12.891, 10669.694, 422.710, 52971.631 25/05/17,12:50:21,14,10,1, 11.9,1,1, 12.891, 10669.678, 422.697, 52971.629 25/05/17,12:50:21,15,10,1, 11.9,1,1, 12.891, 10669.674, 422.733, 52971.714 25/05/17,12:50:21,16,10,1, 11.9,1,1, 12.891, 10669.665, 422.756, 52971.738 25/05/17,12:50:21,17,10,1, 11.9,1,1, 12.891, 10669.614, 422.725, 52971.664 25/05/17,12:50:21,18,10,1, 11.9,1,1, 12.891, 10669.600, 422.726, 52971.763 25/05/17,12:50:21,19,10,1, 11.9,1,1, 12.891, 10669.633, 422.768, 52971.822 25/05/17,12:50:22,00,09,1, 11.9,1,1, 12.891, 10669.628, 422.768, 52971.822 25/05/17,12:50:22,01,09,1, 11.9,1,1, 12.891, 10669.614, 422.767, 52971.750 25/05/17,12:50:22,02,09,1, 11.9,1,1, 12.891, 10669.600, 422.791, 52971.773 25/05/17,12:50:22,03,09,1, 11.9,1,1, 12.891, 10669.567, 422.801, 52971.781 25/05/17,12:50:22,04,09,1, 11.9,1,1, 12.891, 10669.548, 422.810, 52971.792 25/05/17,12:50:22,05,09,1, 11.9,1,1, 12.891, 10669.523, 422.806, 52971.791 25/05/17,12:50:22,06,09,1, 11.9,1,1, 12.891, 10669.535, 422.800, 52971.687 25/05/17,12:50:22,07,09,1, 11.9,1,1, 12.891, 10669.546, 422.847, 52971.768 25/05/17,12:50:22,08,09,1, 11.9,1,1, 12.891, 10669.498, 422.855, 52971.838 25/05/17,12:50:22,09,09,1, 11.9,1,1, 12.891, 10669.482, 422.823, 52971.764 25/05/17,12:50:22,10,09,1, 11.9,1,1, 12.891, 10669.484, 422.819, 52971.754 25/05/17,12:50:22,11,09,1, 11.9,1,1, 12.891, 10669.481, 422.867, 52971.818 25/05/17,12:50:22,12,09,1, 11.9,1,1, 12.891, 10669.435, 422.836, 52971.884 25/05/17,12:50:22,13,09,1, 11.9,1,1, 12.891, 10669.420, 422.854, 52971.763 25/05/17,12:50:22,14,09,1, 11.9,1,1, 12.891, 10669.422, 422.851, 52971.816 25/05/17,12:50:22,15,09,1, 11.9,1,1, 12.891, 10669.401, 422.876, 52971.813 25/05/17,12:50:22,16,09,1, 11.9,1,1, 12.891, 10669.390, 422.879, 52971.884 25/05/17,12:50:22,17,09,1, 11.9,1,1, 12.891, 10669.371, 422.884, 52971.872 25/05/17,12:50:22,18,09,1, 11.9,1,1, 12.891, 10669.333, 422.859, 52971.853 25/05/17,12:50:22,19,09,1, 11.9,1,1, 12.891, 10669.292, 422.896, 52971.915 25/05/17,12:50:23,00,09,1, 11.8,1,1, 12.891, 10669.286, 422.896, 52971.915 25/05/17,12:50:23,01,09,1, 11.8,1,1, 12.891, 10669.271, 422.875, 52971.898 25/05/17,12:50:23,02,09,1, 11.8,1,1, 12.891, 10669.229, 422.866, 52971.851 25/05/17,12:50:23,03,09,1, 11.8,1,1, 12.891, 10669.216, 422.925, 52971.911 25/05/17,12:50:23,04,09,1, 11.8,1,1, 12.891, 10669.225, 422.889, 52971.901 25/05/17,12:50:23,05,09,1, 11.8,1,1, 12.891, 10669.213, 422.881, 52971.859 25/05/17,12:50:23,06,09,1, 11.8,1,1, 12.891, 10669.158, 422.894, 52971.890 25/05/17,12:50:23,07,09,1, 11.8,1,1, 12.891, 10669.156, 422.910, 52971.961 25/05/17,12:50:23,08,09,1, 11.8,1,1, 12.891, 10669.136, 422.905, 52971.972 25/05/17,12:50:23,09,09,1, 11.8,1,1, 12.891, 10669.085, 422.891, 52971.901 25/05/17,12:50:23,10,09,1, 11.8,1,1, 12.891, 10669.085, 422.921, 52971.922 25/05/17,12:50:23,11,09,1, 11.8,1,1, 12.891, 10669.062, 422.923, 52971.989 25/05/17,12:50:23,12,09,1, 11.8,1,1, 12.891, 10669.039, 422.925, 52972.055 25/05/17,12:50:23,13,09,1, 11.8,1,1, 12.891, 10669.057, 422.901, 52971.989 25/05/17,12:50:23,14,09,1, 11.8,1,1, 12.891, 10669.001, 422.942, 52972.067 25/05/17,12:50:23,15,09,1, 11.8,1,1, 12.891, 10669.002, 422.962, 52971.990 25/05/17,12:50:23,16,09,1, 11.8,1,1, 12.891, 10668.968, 422.936, 52972.069 25/05/17,12:50:23,17,09,1, 11.8,1,1, 12.891, 10668.930, 422.911, 52971.978 25/05/17,12:50:23,18,09,1, 11.8,1,1, 12.891, 10668.928, 422.909, 52972.049 25/05/17,12:50:23,19,09,1, 11.8,1,1, 12.891, 10668.898, 422.964, 52972.027 25/05/17,12:50:24,00,09,1, 11.9,1,1, 12.889, 10668.894, 422.964, 52972.027 25/05/17,12:50:24,01,09,1, 11.9,1,1, 12.889, 10668.869, 422.919, 52972.077 25/05/17,12:50:24,02,09,1, 11.9,1,1, 12.889, 10668.844, 422.956, 52972.077 25/05/17,12:50:24,03,09,1, 11.9,1,1, 12.889, 10668.832, 422.944, 52972.022 25/05/17,12:50:24,04,09,1, 11.9,1,1, 12.889, 10668.829, 422.967, 52972.098 25/05/17,12:50:24,05,09,1, 11.9,1,1, 12.889, 10668.804, 422.912, 52972.116 25/05/17,12:50:24,06,09,1, 11.9,1,1, 12.889, 10668.783, 422.960, 52972.090 25/05/17,12:50:24,07,09,1, 11.9,1,1, 12.889, 10668.757, 422.960, 52972.127 25/05/17,12:50:24,08,09,1, 11.9,1,1, 12.889, 10668.728, 422.951, 52972.122 25/05/17,12:50:24,09,09,1, 11.9,1,1, 12.889, 10668.716, 422.943, 52972.059 25/05/17,12:50:24,10,09,1, 11.9,1,1, 12.889, 10668.723, 422.982, 52972.069 25/05/17,12:50:24,11,09,1, 11.9,1,1, 12.889, 10668.682, 422.983, 52972.111 25/05/17,12:50:24,12,09,1, 11.9,1,1, 12.889, 10668.677, 422.984, 52972.073 25/05/17,12:50:24,13,09,1, 11.9,1,1, 12.889, 10668.640, 422.964, 52972.134 25/05/17,12:50:24,14,09,1, 11.9,1,1, 12.889, 10668.615, 423.020, 52972.152 25/05/17,12:50:24,15,09,1, 11.9,1,1, 12.889, 10668.589, 422.995, 52972.116 25/05/17,12:50:24,16,09,1, 11.9,1,1, 12.889, 10668.589, 423.001, 52972.195 25/05/17,12:50:24,17,09,1, 11.9,1,1, 12.889, 10668.619, 422.992, 52972.103 25/05/17,12:50:24,18,09,1, 11.9,1,1, 12.889, 10668.582, 423.016, 52972.193 25/05/17,12:50:24,19,09,1, 11.9,1,1, 12.889, 10668.588, 423.008, 52972.163 25/05/17,12:50:25,00,09,1, 11.9,1,1, 12.892, 10668.585, 423.008, 52972.163 25/05/17,12:50:25,01,09,1, 11.9,1,1, 12.892, 10668.538, 423.012, 52972.230 25/05/17,12:50:25,02,09,1, 11.9,1,1, 12.892, 10668.551, 423.007, 52972.215 25/05/17,12:50:25,03,09,1, 11.9,1,1, 12.892, 10668.532, 423.032, 52972.231 25/05/17,12:50:25,04,09,1, 11.9,1,1, 12.892, 10668.530, 423.026, 52972.253 25/05/17,12:50:25,05,09,1, 11.9,1,1, 12.892, 10668.518, 423.034, 52972.231 25/05/17,12:50:25,06,09,1, 11.9,1,1, 12.892, 10668.523, 423.053, 52972.293 25/05/17,12:50:25,07,09,1, 11.9,1,1, 12.892, 10668.504, 423.033, 52972.320 25/05/17,12:50:25,08,09,1, 11.9,1,1, 12.892, 10668.522, 423.025, 52972.256 25/05/17,12:50:25,09,09,1, 11.9,1,1, 12.892, 10668.491, 423.027, 52972.245 25/05/17,12:50:25,10,09,1, 11.9,1,1, 12.892, 10668.477, 423.045, 52972.242 25/05/17,12:50:25,11,09,1, 11.9,1,1, 12.892, 10668.510, 423.034, 52972.218 25/05/17,12:50:25,12,09,1, 11.9,1,1, 12.892, 10668.495, 423.030, 52972.211 25/05/17,12:50:25,13,09,1, 11.9,1,1, 12.892, 10668.508, 423.065, 52972.288 25/05/17,12:50:25,14,09,1, 11.9,1,1, 12.892, 10668.501, 423.065, 52972.320 25/05/17,12:50:25,15,09,1, 11.9,1,1, 12.892, 10668.518, 423.054, 52972.294 25/05/17,12:50:25,16,09,1, 11.9,1,1, 12.892, 10668.514, 423.044, 52972.325 25/05/17,12:50:25,17,09,1, 11.9,1,1, 12.892, 10668.522, 423.072, 52972.452 25/05/17,12:50:25,18,09,1, 11.9,1,1, 12.892, 10668.487, 423.072, 52972.243 25/05/17,12:50:25,19,09,1, 11.9,1,1, 12.892, 10668.489, 423.074, 52972.360 25/05/17,12:50:26,00,09,1, 12.0,1,1, 12.893, 10668.485, 423.074, 52972.360 25/05/17,12:50:26,01,09,1, 12.0,1,1, 12.893, 10668.501, 423.080, 52972.397 25/05/17,12:50:26,02,09,1, 12.0,1,1, 12.893, 10668.517, 423.093, 52972.417 25/05/17,12:50:26,03,09,1, 12.0,1,1, 12.893, 10668.502, 423.088, 52972.372 25/05/17,12:50:26,04,09,1, 12.0,1,1, 12.893, 10668.480, 423.085, 52972.396 25/05/17,12:50:26,05,09,1, 12.0,1,1, 12.893, 10668.508, 423.113, 52972.437 25/05/17,12:50:26,06,09,1, 12.0,1,1, 12.893, 10668.505, 423.132, 52972.466 25/05/17,12:50:26,07,09,1, 12.0,1,1, 12.893, 10668.577, 423.115, 52972.454 25/05/17,12:50:26,08,09,1, 12.0,1,1, 12.893, 10668.568, 423.110, 52972.437 25/05/17,12:50:26,09,09,1, 12.0,1,1, 12.893, 10668.541, 423.134, 52972.408 25/05/17,12:50:26,10,09,1, 12.0,1,1, 12.893, 10668.574, 423.152, 52972.441 25/05/17,12:50:26,11,09,1, 12.0,1,1, 12.893, 10668.613, 423.136, 52972.460 25/05/17,12:50:26,12,09,1, 12.0,1,1, 12.893, 10668.577, 423.116, 52972.413 25/05/17,12:50:26,13,09,1, 12.0,1,1, 12.893, 10668.616, 423.150, 52972.461 25/05/17,12:50:26,14,09,1, 12.0,1,1, 12.893, 10668.619, 423.150, 52972.440 25/05/17,12:50:26,15,09,1, 12.0,1,1, 12.893, 10668.650, 423.164, 52972.445 25/05/17,12:50:26,16,09,1, 12.0,1,1, 12.893, 10668.647, 423.144, 52972.469 25/05/17,12:50:26,17,09,1, 12.0,1,1, 12.893, 10668.655, 423.169, 52972.492 25/05/17,12:50:26,18,09,1, 12.0,1,1, 12.893, 10668.669, 423.178, 52972.504 25/05/17,12:50:26,19,09,1, 12.0,1,1, 12.893, 10668.684, 423.179, 52972.502 25/05/17,12:50:27,00,09,1, 11.9,1,1, 12.891, 10668.677, 423.179, 52972.502 25/05/17,12:50:27,01,09,1, 11.9,1,1, 12.891, 10668.686, 423.163, 52972.472 25/05/17,12:50:27,02,09,1, 11.9,1,1, 12.891, 10668.699, 423.205, 52972.485 25/05/17,12:50:27,03,09,1, 11.9,1,1, 12.891, 10668.723, 423.190, 52972.516 25/05/17,12:50:27,04,09,1, 11.9,1,1, 12.891, 10668.722, 423.178, 52972.523 25/05/17,12:50:27,05,09,1, 11.9,1,1, 12.891, 10668.743, 423.221, 52972.537 25/05/17,12:50:27,06,09,1, 11.9,1,1, 12.891, 10668.732, 423.231, 52972.606 25/05/17,12:50:27,07,09,1, 11.9,1,1, 12.891, 10668.736, 423.205, 52972.582 25/05/17,12:50:27,08,09,1, 11.9,1,1, 12.891, 10668.758, 423.211, 52972.525 25/05/17,12:50:27,09,09,1, 11.9,1,1, 12.891, 10668.788, 423.227, 52972.566 25/05/17,12:50:27,10,09,1, 11.9,1,1, 12.891, 10668.800, 423.240, 52972.593 25/05/17,12:50:27,11,09,1, 11.9,1,1, 12.891, 10668.816, 423.226, 52972.565 25/05/17,12:50:27,12,09,1, 11.9,1,1, 12.891, 10668.853, 423.244, 52972.601 25/05/17,12:50:27,13,09,1, 11.9,1,1, 12.891, 10668.840, 423.279, 52972.625 25/05/17,12:50:27,14,09,1, 11.9,1,1, 12.891, 10668.863, 423.270, 52972.553 25/05/17,12:50:27,15,09,1, 11.9,1,1, 12.891, 10668.886, 423.247, 52972.604 25/05/17,12:50:27,16,09,1, 11.9,1,1, 12.891, 10668.900, 423.242, 52972.649 25/05/17,12:50:27,17,09,1, 11.9,1,1, 12.891, 10668.896, 423.268, 52972.628 25/05/17,12:50:27,18,09,1, 11.9,1,1, 12.891, 10668.920, 423.266, 52972.665 25/05/17,12:50:27,19,09,1, 11.9,1,1, 12.891, 10668.916, 423.244, 52972.578 25/05/17,12:50:28,00,09,1, 11.9,1,1, 12.893, 10668.911, 423.244, 52972.578 25/05/17,12:50:28,01,09,1, 11.9,1,1, 12.893, 10668.967, 423.284, 52972.676 25/05/17,12:50:28,02,09,1, 11.9,1,1, 12.893, 10668.974, 423.293, 52972.723 25/05/17,12:50:28,03,09,1, 11.9,1,1, 12.893, 10668.999, 423.247, 52972.592 25/05/17,12:50:28,04,09,1, 11.9,1,1, 12.893, 10668.984, 423.234, 52972.624 25/05/17,12:50:28,05,09,1, 11.9,1,1, 12.893, 10668.977, 423.281, 52972.732 25/05/17,12:50:28,06,09,1, 11.9,1,1, 12.893, 10668.984, 423.271, 52972.685 25/05/17,12:50:28,07,09,1, 11.9,1,1, 12.893, 10669.003, 423.257, 52972.702 25/05/17,12:50:28,08,09,1, 11.9,1,1, 12.893, 10669.004, 423.280, 52972.597 25/05/17,12:50:28,09,09,1, 11.9,1,1, 12.893, 10669.019, 423.276, 52972.722 25/05/17,12:50:28,10,09,1, 11.9,1,1, 12.893, 10669.080, 423.260, 52972.712 25/05/17,12:50:28,11,09,1, 11.9,1,1, 12.893, 10669.057, 423.234, 52972.673 25/05/17,12:50:28,12,09,1, 11.9,1,1, 12.893, 10669.083, 423.265, 52972.749 25/05/17,12:50:28,13,09,1, 11.9,1,1, 12.893, 10669.063, 423.270, 52972.748 25/05/17,12:50:28,14,09,1, 11.9,1,1, 12.893, 10669.108, 423.269, 52972.666 25/05/17,12:50:28,15,09,1, 11.9,1,1, 12.893, 10669.110, 423.257, 52972.696 25/05/17,12:50:28,16,09,1, 11.9,1,1, 12.893, 10669.114, 423.266, 52972.662 25/05/17,12:50:28,17,09,1, 11.9,1,1, 12.893, 10669.140, 423.293, 52972.802 25/05/17,12:50:28,18,09,1, 11.9,1,1, 12.893, 10669.120, 423.264, 52972.749 25/05/17,12:50:28,19,09,1, 11.9,1,1, 12.893, 10669.157, 423.247, 52972.751 25/05/17,12:50:29,00,09,1, 11.9,1,1, 12.891, 10669.153, 423.247, 52972.751 25/05/17,12:50:29,01,09,1, 11.9,1,1, 12.891, 10669.162, 423.260, 52972.690 25/05/17,12:50:29,02,09,1, 11.9,1,1, 12.891, 10669.184, 423.253, 52972.780 25/05/17,12:50:29,03,09,1, 11.9,1,1, 12.891, 10669.188, 423.264, 52972.704 25/05/17,12:50:29,04,09,1, 11.9,1,1, 12.891, 10669.201, 423.290, 52972.741 25/05/17,12:50:29,05,09,1, 11.9,1,1, 12.891, 10669.222, 423.267, 52972.774 25/05/17,12:50:29,06,09,1, 11.9,1,1, 12.891, 10669.221, 423.233, 52972.739 25/05/17,12:50:29,07,09,1, 11.9,1,1, 12.891, 10669.227, 423.243, 52972.764 25/05/17,12:50:29,08,09,1, 11.9,1,1, 12.891, 10669.242, 423.271, 52972.822 25/05/17,12:50:29,09,09,1, 11.9,1,1, 12.891, 10669.246, 423.263, 52972.820 25/05/17,12:50:29,10,09,1, 11.9,1,1, 12.891, 10669.249, 423.216, 52972.753 25/05/17,12:50:29,11,09,1, 11.9,1,1, 12.891, 10669.264, 423.199, 52972.729 25/05/17,12:50:29,12,09,1, 11.9,1,1, 12.891, 10669.255, 423.250, 52972.828 25/05/17,12:50:29,13,09,1, 11.9,1,1, 12.891, 10669.266, 423.257, 52972.745 25/05/17,12:50:29,14,09,1, 11.9,1,1, 12.891, 10669.255, 423.217, 52972.824 25/05/17,12:50:29,15,09,1, 11.9,1,1, 12.891, 10669.286, 423.201, 52972.731 25/05/17,12:50:29,16,09,1, 11.9,1,1, 12.891, 10669.299, 423.242, 52972.827 25/05/17,12:50:29,17,09,1, 11.9,1,1, 12.891, 10669.298, 423.214, 52972.847 25/05/17,12:50:29,18,09,1, 11.9,1,1, 12.891, 10669.287, 423.211, 52972.800 25/05/17,12:50:29,19,09,1, 11.9,1,1, 12.891, 10669.300, 423.200, 52972.796 25/05/17,12:50:30,00,09,1, 11.9,1,1, 12.893, 10669.295, 423.200, 52972.796 25/05/17,12:50:30,01,09,1, 11.9,1,1, 12.893, 10669.320, 423.234, 52972.829 25/05/17,12:50:30,02,09,1, 11.9,1,1, 12.893, 10669.321, 423.198, 52972.779 25/05/17,12:50:30,03,09,1, 11.9,1,1, 12.893, 10669.324, 423.191, 52972.834 25/05/17,12:50:30,04,09,1, 11.9,1,1, 12.893, 10669.334, 423.200, 52972.792 25/05/17,12:50:30,05,09,1, 11.9,1,1, 12.893, 10669.330, 423.199, 52972.866 25/05/17,12:50:30,06,09,1, 11.9,1,1, 12.893, 10669.348, 423.156, 52972.836 25/05/17,12:50:30,07,09,1, 11.9,1,1, 12.893, 10669.371, 423.174, 52972.884 25/05/17,12:50:30,08,09,1, 11.9,1,1, 12.893, 10669.353, 423.194, 52972.871 25/05/17,12:50:30,09,09,1, 11.9,1,1, 12.893, 10669.367, 423.176, 52972.800 25/05/17,12:50:30,10,09,1, 11.9,1,1, 12.893, 10669.360, 423.145, 52972.867 25/05/17,12:50:30,11,09,1, 11.9,1,1, 12.893, 10669.326, 423.128, 52972.766 25/05/17,12:50:30,12,09,1, 11.9,1,1, 12.893, 10669.325, 423.147, 52972.822 25/05/17,12:50:30,13,09,1, 11.9,1,1, 12.893, 10669.360, 423.151, 52972.875 25/05/17,12:50:30,14,09,1, 11.9,1,1, 12.893, 10669.352, 423.136, 52972.770 25/05/17,12:50:30,15,09,1, 11.9,1,1, 12.893, 10669.359, 423.099, 52972.831 25/05/17,12:50:30,16,09,1, 11.9,1,1, 12.893, 10669.366, 423.139, 52972.909 25/05/17,12:50:30,17,09,1, 11.9,1,1, 12.893, 10669.374, 423.139, 52972.841 25/05/17,12:50:30,18,09,1, 11.9,1,1, 12.893, 10669.373, 423.113, 52972.805 25/05/17,12:50:30,19,09,1, 11.9,1,1, 12.893, 10669.383, 423.112, 52972.848 25/05/17,12:50:31,00,09,1, 11.9,1,1, 12.890, 10669.378, 423.112, 52972.848 25/05/17,12:50:31,01,09,1, 11.9,1,1, 12.890, 10669.385, 423.113, 52972.942 25/05/17,12:50:31,02,09,1, 11.9,1,1, 12.890, 10669.371, 423.058, 52972.829 25/05/17,12:50:31,03,09,1, 11.9,1,1, 12.890, 10669.365, 423.080, 52972.875 25/05/17,12:50:31,04,09,1, 11.9,1,1, 12.890, 10669.381, 423.093, 52972.862 25/05/17,12:50:31,05,09,1, 11.9,1,1, 12.890, 10669.372, 423.086, 52972.886 25/05/17,12:50:31,06,09,1, 11.9,1,1, 12.890, 10669.352, 423.034, 52972.845 25/05/17,12:50:31,07,09,1, 11.9,1,1, 12.890, 10669.384, 423.052, 52972.928 25/05/17,12:50:31,08,09,1, 11.9,1,1, 12.890, 10669.367, 423.059, 52972.941 25/05/17,12:50:31,09,09,1, 11.9,1,1, 12.890, 10669.380, 423.073, 52972.978 25/05/17,12:50:31,10,09,1, 11.9,1,1, 12.890, 10669.372, 423.019, 52972.881 25/05/17,12:50:31,11,09,1, 11.9,1,1, 12.890, 10669.387, 422.992, 52972.942 25/05/17,12:50:31,12,09,1, 11.9,1,1, 12.890, 10669.378, 423.024, 52972.937 25/05/17,12:50:31,13,09,1, 11.9,1,1, 12.890, 10669.389, 423.004, 52972.990 25/05/17,12:50:31,14,09,1, 11.9,1,1, 12.890, 10669.394, 422.962, 52972.879 25/05/17,12:50:31,15,09,1, 11.9,1,1, 12.890, 10669.372, 422.979, 52972.895 25/05/17,12:50:31,16,09,1, 11.9,1,1, 12.890, 10669.349, 422.983, 52972.976 25/05/17,12:50:31,17,09,1, 11.9,1,1, 12.890, 10669.385, 422.972, 52972.959 25/05/17,12:50:31,18,09,1, 11.9,1,1, 12.890, 10669.398, 422.925, 52972.948 25/05/17,12:50:31,19,09,1, 11.9,1,1, 12.890, 10669.379, 422.924, 52972.905 25/05/17,12:50:32,00,09,1, 11.9,1,1, 12.893, 10669.378, 422.924, 52972.905 25/05/17,12:50:32,01,09,1, 11.9,1,1, 12.893, 10669.404, 422.917, 52972.921 25/05/17,12:50:32,02,09,1, 11.9,1,1, 12.893, 10669.368, 422.861, 52972.925 25/05/17,12:50:32,03,09,1, 11.9,1,1, 12.893, 10669.392, 422.879, 52973.013 25/05/17,12:50:32,04,09,1, 11.9,1,1, 12.893, 10669.406, 422.898, 52972.967 25/05/17,12:50:32,05,09,1, 11.9,1,1, 12.893, 10669.386, 422.866, 52973.026 25/05/17,12:50:32,06,09,1, 11.9,1,1, 12.893, 10669.405, 422.813, 52972.890 25/05/17,12:50:32,07,09,1, 11.9,1,1, 12.893, 10669.406, 422.835, 52972.969 25/05/17,12:50:32,08,09,1, 11.9,1,1, 12.893, 10669.410, 422.821, 52972.977 25/05/17,12:50:32,09,09,1, 11.9,1,1, 12.893, 10669.366, 422.816, 52972.998 25/05/17,12:50:32,10,09,1, 11.9,1,1, 12.893, 10669.394, 422.787, 52972.951 25/05/17,12:50:32,11,09,1, 11.9,1,1, 12.893, 10669.416, 422.777, 52972.890 25/05/17,12:50:32,12,09,1, 11.9,1,1, 12.893, 10669.409, 422.810, 52972.965 25/05/17,12:50:32,13,09,1, 11.9,1,1, 12.893, 10669.397, 422.780, 52973.011 25/05/17,12:50:32,14,09,1, 11.9,1,1, 12.893, 10669.388, 422.732, 52972.991 25/05/17,12:50:32,15,09,1, 11.9,1,1, 12.893, 10669.392, 422.753, 52972.966 25/05/17,12:50:32,16,09,1, 11.9,1,1, 12.893, 10669.407, 422.723, 52972.979 25/05/17,12:50:32,17,09,1, 11.9,1,1, 12.893, 10669.431, 422.700, 52972.978 25/05/17,12:50:32,18,09,1, 11.9,1,1, 12.893, 10669.390, 422.684, 52972.997 25/05/17,12:50:32,19,09,1, 11.9,1,1, 12.893, 10669.409, 422.677, 52972.950 25/05/17,12:50:33,00,10,1, 11.9,1,1, 12.892, 10669.403, 422.677, 52972.950 25/05/17,12:50:33,01,10,1, 11.9,1,1, 12.892, 10669.463, 422.647, 52973.009 25/05/17,12:50:33,02,10,1, 11.9,1,1, 12.892, 10669.431, 422.614, 52972.979 25/05/17,12:50:33,03,10,1, 11.9,1,1, 12.892, 10669.464, 422.621, 52973.013 25/05/17,12:50:33,04,10,1, 11.9,1,1, 12.892, 10669.444, 422.634, 52972.979 25/05/17,12:50:33,05,10,1, 11.9,1,1, 12.892, 10669.455, 422.606, 52973.011 25/05/17,12:50:33,06,10,1, 11.9,1,1, 12.892, 10669.446, 422.563, 52972.985 25/05/17,12:50:33,07,10,1, 11.9,1,1, 12.892, 10669.426, 422.575, 52973.006 25/05/17,12:50:33,08,10,1, 11.9,1,1, 12.892, 10669.485, 422.583, 52973.056 25/05/17,12:50:33,09,10,1, 11.9,1,1, 12.892, 10669.483, 422.550, 52973.021 25/05/17,12:50:33,10,10,1, 11.9,1,1, 12.892, 10669.475, 422.512, 52973.083 25/05/17,12:50:33,11,10,1, 11.9,1,1, 12.892, 10669.465, 422.522, 52973.052 25/05/17,12:50:33,12,10,1, 11.9,1,1, 12.892, 10669.488, 422.517, 52973.009 25/05/17,12:50:33,13,10,1, 11.9,1,1, 12.892, 10669.480, 422.493, 52973.074 25/05/17,12:50:33,14,10,1, 11.9,1,1, 12.892, 10669.460, 422.451, 52973.027 25/05/17,12:50:33,15,10,1, 11.9,1,1, 12.892, 10669.460, 422.463, 52973.077 25/05/17,12:50:33,16,10,1, 11.9,1,1, 12.892, 10669.453, 422.467, 52973.075 25/05/17,12:50:33,17,10,1, 11.9,1,1, 12.892, 10669.466, 422.438, 52972.987 25/05/17,12:50:33,18,10,1, 11.9,1,1, 12.892, 10669.420, 422.431, 52973.086 25/05/17,12:50:33,19,10,1, 11.9,1,1, 12.892, 10669.473, 422.411, 52972.999 25/05/17,12:50:34,00,10,1, 12.0,1,1, 12.896, 10669.470, 422.411, 52972.999 25/05/17,12:50:34,01,10,1, 12.0,1,1, 12.896, 10669.453, 422.400, 52973.133 25/05/17,12:50:34,02,10,1, 12.0,1,1, 12.896, 10669.469, 422.358, 52972.968 25/05/17,12:50:34,03,10,1, 12.0,1,1, 12.896, 10669.469, 422.374, 52973.050 25/05/17,12:50:34,04,10,1, 12.0,1,1, 12.896, 10669.464, 422.385, 52973.083 25/05/17,12:50:34,05,10,1, 12.0,1,1, 12.896, 10669.457, 422.360, 52973.080 25/05/17,12:50:34,06,10,1, 12.0,1,1, 12.896, 10669.440, 422.324, 52973.112 25/05/17,12:50:34,07,10,1, 12.0,1,1, 12.896, 10669.437, 422.354, 52973.129 25/05/17,12:50:34,08,10,1, 12.0,1,1, 12.896, 10669.441, 422.354, 52973.140 25/05/17,12:50:34,09,10,1, 12.0,1,1, 12.896, 10669.443, 422.327, 52973.070 25/05/17,12:50:34,10,10,1, 12.0,1,1, 12.896, 10669.438, 422.316, 52973.096 25/05/17,12:50:34,11,10,1, 12.0,1,1, 12.896, 10669.436, 422.344, 52973.036 25/05/17,12:50:34,12,10,1, 12.0,1,1, 12.896, 10669.424, 422.340, 52973.147 25/05/17,12:50:34,13,10,1, 12.0,1,1, 12.896, 10669.428, 422.308, 52973.084 25/05/17,12:50:34,14,10,1, 12.0,1,1, 12.896, 10669.434, 422.306, 52973.129 25/05/17,12:50:34,15,10,1, 12.0,1,1, 12.896, 10669.428, 422.325, 52973.175 25/05/17,12:50:34,16,10,1, 12.0,1,1, 12.896, 10669.440, 422.326, 52973.192 25/05/17,12:50:34,17,10,1, 12.0,1,1, 12.896, 10669.439, 422.322, 52973.135 25/05/17,12:50:34,18,10,1, 12.0,1,1, 12.896, 10669.406, 422.276, 52973.093 25/05/17,12:50:34,19,10,1, 12.0,1,1, 12.896, 10669.415, 422.280, 52973.127 25/05/17,12:50:35,00,10,1, 11.8,1,1, 12.895, 10669.411, 422.280, 52973.127 25/05/17,12:50:35,01,10,1, 11.8,1,1, 12.895, 10669.421, 422.307, 52973.166 25/05/17,12:50:35,02,10,1, 11.8,1,1, 12.895, 10669.401, 422.285, 52973.213 25/05/17,12:50:35,03,10,1, 11.8,1,1, 12.895, 10669.397, 422.300, 52973.224 25/05/17,12:50:35,04,10,1, 11.8,1,1, 12.895, 10669.408, 422.309, 52973.089 25/05/17,12:50:35,05,10,1, 11.8,1,1, 12.895, 10669.345, 422.287, 52973.143 25/05/17,12:50:35,06,10,1, 11.8,1,1, 12.895, 10669.357, 422.295, 52973.234 25/05/17,12:50:35,07,10,1, 11.8,1,1, 12.895, 10669.355, 422.296, 52973.191 25/05/17,12:50:35,08,10,1, 11.8,1,1, 12.895, 10669.355, 422.333, 52973.241 25/05/17,12:50:35,09,10,1, 11.8,1,1, 12.895, 10669.345, 422.319, 52973.200 25/05/17,12:50:35,10,10,1, 11.8,1,1, 12.895, 10669.337, 422.312, 52973.163 25/05/17,12:50:35,11,10,1, 11.8,1,1, 12.895, 10669.330, 422.336, 52973.226 25/05/17,12:50:35,12,10,1, 11.8,1,1, 12.895, 10669.308, 422.336, 52973.275 25/05/17,12:50:35,13,10,1, 11.8,1,1, 12.895, 10669.312, 422.326, 52973.238 25/05/17,12:50:35,14,10,1, 11.8,1,1, 12.895, 10669.289, 422.315, 52973.294 25/05/17,12:50:35,15,10,1, 11.8,1,1, 12.895, 10669.287, 422.333, 52973.274 25/05/17,12:50:35,16,10,1, 11.8,1,1, 12.895, 10669.291, 422.352, 52973.247 25/05/17,12:50:35,17,10,1, 11.8,1,1, 12.895, 10669.304, 422.342, 52973.299 25/05/17,12:50:35,18,10,1, 11.8,1,1, 12.895, 10669.306, 422.351, 52973.322 25/05/17,12:50:35,19,10,1, 11.8,1,1, 12.895, 10669.288, 422.376, 52973.289 25/05/17,12:50:36,00,10,1, 11.9,1,1, 12.892, 10669.286, 422.376, 52973.289 25/05/17,12:50:36,01,10,1, 11.9,1,1, 12.892, 10669.291, 422.394, 52973.366 25/05/17,12:50:36,02,10,1, 11.9,1,1, 12.892, 10669.248, 422.374, 52973.309 25/05/17,12:50:36,03,10,1, 11.9,1,1, 12.892, 10669.255, 422.400, 52973.346 25/05/17,12:50:36,04,10,1, 11.9,1,1, 12.892, 10669.260, 422.442, 52973.382 25/05/17,12:50:36,05,10,1, 11.9,1,1, 12.892, 10669.250, 422.444, 52973.374 25/05/17,12:50:36,06,10,1, 11.9,1,1, 12.892, 10669.241, 422.424, 52973.364 25/05/17,12:50:36,07,10,1, 11.9,1,1, 12.892, 10669.254, 422.430, 52973.360 25/05/17,12:50:36,08,10,1, 11.9,1,1, 12.892, 10669.206, 422.472, 52973.393 25/05/17,12:50:36,09,10,1, 11.9,1,1, 12.892, 10669.239, 422.463, 52973.386 25/05/17,12:50:36,10,10,1, 11.9,1,1, 12.892, 10669.254, 422.451, 52973.419 25/05/17,12:50:36,11,10,1, 11.9,1,1, 12.892, 10669.208, 422.476, 52973.383 25/05/17,12:50:36,12,10,1, 11.9,1,1, 12.892, 10669.216, 422.525, 52973.403 25/05/17,12:50:36,13,10,1, 11.9,1,1, 12.892, 10669.227, 422.516, 52973.396 25/05/17,12:50:36,14,10,1, 11.9,1,1, 12.892, 10669.227, 422.491, 52973.470 25/05/17,12:50:36,15,10,1, 11.9,1,1, 12.892, 10669.212, 422.524, 52973.443 25/05/17,12:50:36,16,10,1, 11.9,1,1, 12.892, 10669.221, 422.562, 52973.488 25/05/17,12:50:36,17,10,1, 11.9,1,1, 12.892, 10669.215, 422.550, 52973.462 25/05/17,12:50:36,18,10,1, 11.9,1,1, 12.892, 10669.197, 422.567, 52973.479 25/05/17,12:50:36,19,10,1, 11.9,1,1, 12.892, 10669.199, 422.576, 52973.479 25/05/17,12:50:37,00,10,1, 11.9,1,1, 12.889, 10669.194, 422.576, 52973.479 25/05/17,12:50:37,01,10,1, 11.9,1,1, 12.889, 10669.221, 422.638, 52973.488 25/05/17,12:50:37,02,10,1, 11.9,1,1, 12.889, 10669.193, 422.635, 52973.566 25/05/17,12:50:37,03,10,1, 11.9,1,1, 12.889, 10669.197, 422.667, 52973.537 25/05/17,12:50:37,04,10,1, 11.9,1,1, 12.889, 10669.193, 422.670, 52973.546 25/05/17,12:50:37,05,10,1, 11.9,1,1, 12.889, 10669.222, 422.690, 52973.584 25/05/17,12:50:37,06,10,1, 11.9,1,1, 12.889, 10669.243, 422.702, 52973.577 25/05/17,12:50:37,07,10,1, 11.9,1,1, 12.889, 10669.220, 422.689, 52973.600 25/05/17,12:50:37,08,10,1, 11.9,1,1, 12.889, 10669.235, 422.735, 52973.592 25/05/17,12:50:37,09,10,1, 11.9,1,1, 12.889, 10669.239, 422.753, 52973.640 25/05/17,12:50:37,10,10,1, 11.9,1,1, 12.889, 10669.258, 422.749, 52973.639 25/05/17,12:50:37,11,10,1, 11.9,1,1, 12.889, 10669.224, 422.740, 52973.665 25/05/17,12:50:37,12,10,1, 11.9,1,1, 12.889, 10669.234, 422.812, 52973.666 25/05/17,12:50:37,13,10,1, 11.9,1,1, 12.889, 10669.245, 422.830, 52973.693 25/05/17,12:50:37,14,10,1, 11.9,1,1, 12.889, 10669.286, 422.803, 52973.611 25/05/17,12:50:37,15,10,1, 11.9,1,1, 12.889, 10669.276, 422.795, 52973.656 25/05/17,12:50:37,16,10,1, 11.9,1,1, 12.889, 10669.299, 422.852, 52973.675 25/05/17,12:50:37,17,10,1, 11.9,1,1, 12.889, 10669.305, 422.890, 52973.696 25/05/17,12:50:37,18,10,1, 11.9,1,1, 12.889, 10669.295, 422.864, 52973.791 25/05/17,12:50:37,19,10,1, 11.9,1,1, 12.889, 10669.299, 422.886, 52973.715 25/05/17,12:50:38,00,10,1, 11.9,1,1, 12.892, 10669.295, 422.886, 52973.715 25/05/17,12:50:38,01,10,1, 11.9,1,1, 12.892, 10669.325, 422.935, 52973.823 25/05/17,12:50:38,02,10,1, 11.9,1,1, 12.892, 10669.319, 422.929, 52973.773 25/05/17,12:50:38,03,10,1, 11.9,1,1, 12.892, 10669.337, 422.915, 52973.682 25/05/17,12:50:38,04,10,1, 11.9,1,1, 12.892, 10669.359, 422.998, 52973.778 25/05/17,12:50:38,05,10,1, 11.9,1,1, 12.892, 10669.373, 422.975, 52973.750 25/05/17,12:50:38,06,10,1, 11.9,1,1, 12.892, 10669.366, 422.982, 52973.860 25/05/17,12:50:38,07,10,1, 11.9,1,1, 12.892, 10669.394, 422.991, 52973.890 25/05/17,12:50:38,08,10,1, 11.9,1,1, 12.892, 10669.438, 422.989, 52973.811 25/05/17,12:50:38,09,10,1, 11.9,1,1, 12.892, 10669.433, 423.042, 52973.797 25/05/17,12:50:38,10,10,1, 11.9,1,1, 12.892, 10669.448, 423.006, 52973.810 25/05/17,12:50:38,11,10,1, 11.9,1,1, 12.892, 10669.462, 423.026, 52973.822 25/05/17,12:50:38,12,10,1, 11.9,1,1, 12.892, 10669.465, 423.048, 52973.834 25/05/17,12:50:38,13,10,1, 11.9,1,1, 12.892, 10669.496, 423.102, 52973.864 25/05/17,12:50:38,14,10,1, 11.9,1,1, 12.892, 10669.508, 423.063, 52973.828 25/05/17,12:50:38,15,10,1, 11.9,1,1, 12.892, 10669.511, 423.053, 52973.770 25/05/17,12:50:38,16,10,1, 11.9,1,1, 12.892, 10669.528, 423.097, 52973.841 25/05/17,12:50:38,17,10,1, 11.9,1,1, 12.892, 10669.556, 423.126, 52973.911 25/05/17,12:50:38,18,10,1, 11.9,1,1, 12.892, 10669.562, 423.119, 52973.862 25/05/17,12:50:38,19,10,1, 11.9,1,1, 12.892, 10669.607, 423.118, 52973.897 25/05/17,12:50:39,00,10,1, 11.9,1,1, 12.893, 10669.603, 423.118, 52973.897 25/05/17,12:50:39,01,10,1, 11.9,1,1, 12.893, 10669.656, 423.141, 52973.866 25/05/17,12:50:39,02,10,1, 11.9,1,1, 12.893, 10669.675, 423.158, 52973.869 25/05/17,12:50:39,03,10,1, 11.9,1,1, 12.893, 10669.682, 423.158, 52973.873 25/05/17,12:50:39,04,10,1, 11.9,1,1, 12.893, 10669.692, 423.167, 52973.925 25/05/17,12:50:39,05,10,1, 11.9,1,1, 12.893, 10669.714, 423.204, 52973.987 25/05/17,12:50:39,06,10,1, 11.9,1,1, 12.893, 10669.759, 423.175, 52973.979 25/05/17,12:50:39,07,10,1, 11.9,1,1, 12.893, 10669.739, 423.184, 52973.960 25/05/17,12:50:39,08,10,1, 11.9,1,1, 12.893, 10669.790, 423.178, 52973.912 25/05/17,12:50:39,09,10,1, 11.9,1,1, 12.893, 10669.803, 423.211, 52974.008 25/05/17,12:50:39,10,10,1, 11.9,1,1, 12.893, 10669.823, 423.186, 52974.009 25/05/17,12:50:39,11,10,1, 11.9,1,1, 12.893, 10669.845, 423.164, 52973.908 25/05/17,12:50:39,12,10,1, 11.9,1,1, 12.893, 10669.884, 423.218, 52974.032 25/05/17,12:50:39,13,10,1, 11.9,1,1, 12.893, 10669.899, 423.214, 52974.023 25/05/17,12:50:39,14,10,1, 11.9,1,1, 12.893, 10669.953, 423.191, 52973.960 25/05/17,12:50:39,15,10,1, 11.9,1,1, 12.893, 10669.935, 423.209, 52973.908 25/05/17,12:50:39,16,10,1, 11.9,1,1, 12.893, 10669.955, 423.230, 52974.015 25/05/17,12:50:39,17,10,1, 11.9,1,1, 12.893, 10670.008, 423.211, 52974.002 25/05/17,12:50:39,18,10,1, 11.9,1,1, 12.893, 10670.016, 423.187, 52973.933 25/05/17,12:50:39,19,10,1, 11.9,1,1, 12.893, 10670.038, 423.216, 52974.005 25/05/17,12:50:40,00,10,1, 11.9,1,1, 12.891, 10670.037, 423.216, 52974.005 25/05/17,12:50:40,01,10,1, 11.9,1,1, 12.891, 10670.102, 423.231, 52974.030 25/05/17,12:50:40,02,10,1, 11.9,1,1, 12.891, 10670.153, 423.215, 52974.032 25/05/17,12:50:40,03,10,1, 11.9,1,1, 12.891, 10670.169, 423.183, 52973.956 25/05/17,12:50:40,04,10,1, 11.9,1,1, 12.891, 10670.172, 423.198, 52973.997 25/05/17,12:50:40,05,10,1, 11.9,1,1, 12.891, 10670.233, 423.229, 52974.073 25/05/17,12:50:40,06,10,1, 11.9,1,1, 12.891, 10670.224, 423.191, 52974.007 25/05/17,12:50:40,07,10,1, 11.9,1,1, 12.891, 10670.245, 423.170, 52974.056 25/05/17,12:50:40,08,10,1, 11.9,1,1, 12.891, 10670.289, 423.194, 52973.985 25/05/17,12:50:40,09,10,1, 11.9,1,1, 12.891, 10670.316, 423.178, 52973.980 25/05/17,12:50:40,10,10,1, 11.9,1,1, 12.891, 10670.324, 423.170, 52973.977 25/05/17,12:50:40,11,10,1, 11.9,1,1, 12.891, 10670.369, 423.158, 52974.055 25/05/17,12:50:40,12,10,1, 11.9,1,1, 12.891, 10670.387, 423.168, 52974.014 25/05/17,12:50:40,13,10,1, 11.9,1,1, 12.891, 10670.433, 423.153, 52974.079 25/05/17,12:50:40,14,10,1, 11.9,1,1, 12.891, 10670.440, 423.144, 52973.982 25/05/17,12:50:40,15,10,1, 11.9,1,1, 12.891, 10670.453, 423.152, 52974.051 25/05/17,12:50:40,16,10,1, 11.9,1,1, 12.891, 10670.489, 423.128, 52974.060 25/05/17,12:50:40,17,10,1, 11.9,1,1, 12.891, 10670.507, 423.116, 52974.069 25/05/17,12:50:40,18,10,1, 11.9,1,1, 12.891, 10670.542, 423.090, 52974.112 25/05/17,12:50:40,19,10,1, 11.9,1,1, 12.891, 10670.528, 423.036, 52974.048 25/05/17,12:50:41,00,10,1, 11.9,1,1, 12.894, 10670.521, 423.036, 52974.048 25/05/17,12:50:41,01,10,1, 11.9,1,1, 12.894, 10670.581, 423.074, 52974.012 25/05/17,12:50:41,02,10,1, 11.9,1,1, 12.894, 10670.619, 423.049, 52974.062 25/05/17,12:50:41,03,10,1, 11.9,1,1, 12.894, 10670.645, 423.008, 52974.010 25/05/17,12:50:41,04,10,1, 11.9,1,1, 12.894, 10670.666, 423.040, 52974.077 25/05/17,12:50:41,05,10,1, 11.9,1,1, 12.894, 10670.729, 422.993, 52974.015 25/05/17,12:50:41,06,10,1, 11.9,1,1, 12.894, 10670.727, 422.984, 52974.063 25/05/17,12:50:41,07,10,1, 11.9,1,1, 12.894, 10670.719, 422.981, 52974.091 25/05/17,12:50:41,08,10,1, 11.9,1,1, 12.894, 10670.733, 422.964, 52974.115 25/05/17,12:50:41,09,10,1, 11.9,1,1, 12.894, 10670.776, 422.953, 52974.109 25/05/17,12:50:41,10,10,1, 11.9,1,1, 12.894, 10670.782, 422.909, 52973.992 25/05/17,12:50:41,11,10,1, 11.9,1,1, 12.894, 10670.811, 422.890, 52974.012 25/05/17,12:50:41,12,10,1, 11.9,1,1, 12.894, 10670.797, 422.900, 52974.116 25/05/17,12:50:41,13,10,1, 11.9,1,1, 12.894, 10670.850, 422.883, 52974.016 25/05/17,12:50:41,14,10,1, 11.9,1,1, 12.894, 10670.861, 422.846, 52974.068 25/05/17,12:50:41,15,10,1, 11.9,1,1, 12.894, 10670.891, 422.845, 52974.087 25/05/17,12:50:41,16,10,1, 11.9,1,1, 12.894, 10670.881, 422.834, 52974.072 25/05/17,12:50:41,17,10,1, 11.9,1,1, 12.894, 10670.896, 422.840, 52974.062 25/05/17,12:50:41,18,10,1, 11.9,1,1, 12.894, 10670.877, 422.794, 52974.040 25/05/17,12:50:41,19,10,1, 11.9,1,1, 12.894, 10670.914, 422.750, 52973.999 25/05/17,12:50:42,00,10,1, 11.9,1,1, 12.891, 10670.913, 422.750, 52973.999 25/05/17,12:50:42,01,10,1, 11.9,1,1, 12.891, 10670.936, 422.739, 52974.047 25/05/17,12:50:42,02,10,1, 11.9,1,1, 12.891, 10670.946, 422.722, 52974.079 25/05/17,12:50:42,03,10,1, 11.9,1,1, 12.891, 10670.964, 422.693, 52974.054 25/05/17,12:50:42,04,10,1, 11.9,1,1, 12.891, 10670.957, 422.708, 52974.074 25/05/17,12:50:42,05,10,1, 11.9,1,1, 12.891, 10670.993, 422.686, 52974.043 25/05/17,12:50:42,06,10,1, 11.9,1,1, 12.891, 10670.990, 422.650, 52974.074 25/05/17,12:50:42,07,10,1, 11.9,1,1, 12.891, 10671.000, 422.616, 52974.007 25/05/17,12:50:42,08,10,1, 11.9,1,1, 12.891, 10670.980, 422.619, 52974.001 25/05/17,12:50:42,09,10,1, 11.9,1,1, 12.891, 10670.987, 422.620, 52974.012 25/05/17,12:50:42,10,10,1, 11.9,1,1, 12.891, 10671.019, 422.578, 52973.984 25/05/17,12:50:42,11,10,1, 11.9,1,1, 12.891, 10671.014, 422.558, 52974.079 25/05/17,12:50:42,12,10,1, 11.9,1,1, 12.891, 10671.009, 422.570, 52974.095 25/05/17,12:50:42,13,10,1, 11.9,1,1, 12.891, 10671.023, 422.555, 52974.075 25/05/17,12:50:42,14,10,1, 11.9,1,1, 12.891, 10671.026, 422.527, 52974.060 25/05/17,12:50:42,15,10,1, 11.9,1,1, 12.891, 10671.043, 422.498, 52974.084 25/05/17,12:50:42,16,10,1, 11.9,1,1, 12.891, 10671.031, 422.504, 52974.054 25/05/17,12:50:42,17,10,1, 11.9,1,1, 12.891, 10671.027, 422.487, 52974.070 25/05/17,12:50:42,18,10,1, 11.9,1,1, 12.891, 10671.048, 422.471, 52974.056 25/05/17,12:50:42,19,10,1, 11.9,1,1, 12.891, 10671.031, 422.426, 52974.104 25/05/17,12:50:43,00,10,1, 11.9,1,1, 12.893, 10671.030, 422.426, 52974.104 25/05/17,12:50:43,01,10,1, 11.9,1,1, 12.893, 10671.020, 422.421, 52974.033 25/05/17,12:50:43,02,10,1, 11.9,1,1, 12.893, 10671.006, 422.411, 52974.047 25/05/17,12:50:43,03,10,1, 11.9,1,1, 12.893, 10671.021, 422.357, 52974.008 25/05/17,12:50:43,04,10,1, 11.9,1,1, 12.893, 10671.008, 422.361, 52974.065 25/05/17,12:50:43,05,10,1, 11.9,1,1, 12.893, 10671.004, 422.357, 52974.042 25/05/17,12:50:43,06,10,1, 11.9,1,1, 12.893, 10671.008, 422.344, 52974.126 25/05/17,12:50:43,07,10,1, 11.9,1,1, 12.893, 10671.000, 422.300, 52974.004 25/05/17,12:50:43,08,10,1, 11.9,1,1, 12.893, 10671.002, 422.296, 52974.022 25/05/17,12:50:43,09,10,1, 11.9,1,1, 12.893, 10670.998, 422.286, 52974.058 25/05/17,12:50:43,10,10,1, 11.9,1,1, 12.893, 10670.986, 422.295, 52974.131 25/05/17,12:50:43,11,10,1, 11.9,1,1, 12.893, 10670.974, 422.246, 52974.076 25/05/17,12:50:43,12,10,1, 11.9,1,1, 12.893, 10670.973, 422.232, 52974.024 25/05/17,12:50:43,13,10,1, 11.9,1,1, 12.893, 10670.934, 422.238, 52974.058 25/05/17,12:50:43,14,10,1, 11.9,1,1, 12.893, 10670.968, 422.249, 52974.009 25/05/17,12:50:43,15,10,1, 11.9,1,1, 12.893, 10670.953, 422.198, 52974.013 25/05/17,12:50:43,16,10,1, 11.9,1,1, 12.893, 10670.924, 422.172, 52974.055 25/05/17,12:50:43,17,10,1, 11.9,1,1, 12.893, 10670.910, 422.185, 52974.034 25/05/17,12:50:43,18,10,1, 11.9,1,1, 12.893, 10670.948, 422.144, 52974.034 25/05/17,12:50:43,19,10,1, 11.9,1,1, 12.893, 10670.914, 422.140, 52974.059 25/05/17,12:50:44,00,10,1, 11.9,1,1, 12.897, 10670.913, 422.140, 52974.059 25/05/17,12:50:44,01,10,1, 11.9,1,1, 12.897, 10670.914, 422.131, 52974.074 25/05/17,12:50:44,02,10,1, 11.9,1,1, 12.897, 10670.902, 422.147, 52974.076 25/05/17,12:50:44,03,10,1, 11.9,1,1, 12.897, 10670.902, 422.092, 52974.034 25/05/17,12:50:44,04,10,1, 11.9,1,1, 12.897, 10670.874, 422.081, 52974.081 25/05/17,12:50:44,05,10,1, 11.9,1,1, 12.897, 10670.870, 422.085, 52974.116 25/05/17,12:50:44,06,10,1, 11.9,1,1, 12.897, 10670.874, 422.084, 52974.020 25/05/17,12:50:44,07,10,1, 11.9,1,1, 12.897, 10670.863, 422.060, 52974.057 25/05/17,12:50:44,08,10,1, 11.9,1,1, 12.897, 10670.855, 422.047, 52974.056 25/05/17,12:50:44,09,10,1, 11.9,1,1, 12.897, 10670.839, 422.070, 52974.051 25/05/17,12:50:44,10,10,1, 11.9,1,1, 12.897, 10670.809, 422.040, 52973.990 25/05/17,12:50:44,11,10,1, 11.9,1,1, 12.897, 10670.814, 422.015, 52974.113 25/05/17,12:50:44,12,10,1, 11.9,1,1, 12.897, 10670.819, 421.989, 52974.071 25/05/17,12:50:44,13,10,1, 11.9,1,1, 12.897, 10670.845, 422.013, 52974.089 25/05/17,12:50:44,14,10,1, 11.9,1,1, 12.897, 10670.803, 422.027, 52974.127 25/05/17,12:50:44,15,10,1, 11.9,1,1, 12.897, 10670.777, 421.999, 52974.038 25/05/17,12:50:44,16,10,1, 11.9,1,1, 12.897, 10670.782, 421.983, 52974.127 25/05/17,12:50:44,17,10,1, 11.9,1,1, 12.897, 10670.775, 421.988, 52974.083 25/05/17,12:50:44,18,10,1, 11.9,1,1, 12.897, 10670.761, 421.997, 52974.152 25/05/17,12:50:44,19,10,1, 11.9,1,1, 12.897, 10670.785, 421.944, 52974.051 25/05/17,12:50:45,00,10,1, 11.9,1,1, 12.895, 10670.780, 421.944, 52974.051 25/05/17,12:50:45,01,10,1, 11.9,1,1, 12.895, 10670.766, 421.954, 52974.068 25/05/17,12:50:45,02,10,1, 11.9,1,1, 12.895, 10670.753, 421.942, 52974.114 25/05/17,12:50:45,03,10,1, 11.9,1,1, 12.895, 10670.768, 421.943, 52974.150 25/05/17,12:50:45,04,10,1, 11.9,1,1, 12.895, 10670.733, 421.947, 52974.112 25/05/17,12:50:45,05,10,1, 11.9,1,1, 12.895, 10670.752, 421.962, 52974.211 25/05/17,12:50:45,06,10,1, 11.9,1,1, 12.895, 10670.749, 421.965, 52974.150 25/05/17,12:50:45,07,10,1, 11.9,1,1, 12.895, 10670.766, 421.922, 52974.198 25/05/17,12:50:45,08,10,1, 11.9,1,1, 12.895, 10670.743, 421.922, 52974.171 25/05/17,12:50:45,09,10,1, 11.9,1,1, 12.895, 10670.742, 421.957, 52974.142 25/05/17,12:50:45,10,10,1, 11.9,1,1, 12.895, 10670.755, 421.973, 52974.143 25/05/17,12:50:45,11,10,1, 11.9,1,1, 12.895, 10670.757, 421.942, 52974.234 25/05/17,12:50:45,12,10,1, 11.9,1,1, 12.895, 10670.747, 421.921, 52974.154 25/05/17,12:50:45,13,10,1, 11.9,1,1, 12.895, 10670.765, 421.948, 52974.123 25/05/17,12:50:45,14,10,1, 11.9,1,1, 12.895, 10670.795, 421.938, 52973.951 25/05/17,12:50:45,15,10,1, 11.9,1,1, 12.895, 10670.752, 421.946, 52974.199 25/05/17,12:50:45,16,10,1, 11.9,1,1, 12.895, 10670.730, 421.931, 52974.165 25/05/17,12:50:45,17,10,1, 11.9,1,1, 12.895, 10670.754, 421.951, 52974.227 25/05/17,12:50:45,18,10,1, 11.9,1,1, 12.895, 10670.785, 421.991, 52974.233 25/05/17,12:50:45,19,10,1, 11.9,1,1, 12.895, 10670.792, 421.947, 52974.218 25/05/17,12:50:46,00,10,1, 11.9,1,1, 12.892, 10670.788, 421.947, 52974.218 25/05/17,12:50:46,01,10,1, 11.9,1,1, 12.892, 10670.765, 421.957, 52974.237 25/05/17,12:50:46,02,10,1, 11.9,1,1, 12.892, 10670.805, 421.992, 52974.221 25/05/17,12:50:46,03,10,1, 11.9,1,1, 12.892, 10670.811, 421.966, 52974.265 25/05/17,12:50:46,04,10,1, 11.9,1,1, 12.892, 10670.781, 421.951, 52974.192 25/05/17,12:50:46,05,10,1, 11.9,1,1, 12.892, 10670.811, 421.964, 52974.216 25/05/17,12:50:46,06,10,1, 11.9,1,1, 12.892, 10670.844, 421.968, 52974.317 25/05/17,12:50:46,07,10,1, 11.9,1,1, 12.892, 10670.842, 421.992, 52974.249 25/05/17,12:50:46,08,10,1, 11.9,1,1, 12.892, 10670.865, 421.962, 52974.267 25/05/17,12:50:46,09,10,1, 11.9,1,1, 12.892, 10670.870, 421.995, 52974.279 25/05/17,12:50:46,10,10,1, 11.9,1,1, 12.892, 10670.897, 422.004, 52974.276 25/05/17,12:50:46,11,10,1, 11.9,1,1, 12.892, 10670.899, 421.954, 52974.208 25/05/17,12:50:46,12,10,1, 11.9,1,1, 12.892, 10670.919, 421.986, 52974.299 25/05/17,12:50:46,13,10,1, 11.9,1,1, 12.892, 10670.924, 421.979, 52974.329 25/05/17,12:50:46,14,10,1, 11.9,1,1, 12.892, 10670.951, 422.011, 52974.364 25/05/17,12:50:46,15,10,1, 11.9,1,1, 12.892, 10670.975, 421.985, 52974.287 25/05/17,12:50:46,16,10,1, 11.9,1,1, 12.892, 10670.975, 421.984, 52974.276 25/05/17,12:50:46,17,10,1, 11.9,1,1, 12.892, 10671.008, 422.008, 52974.303 25/05/17,12:50:46,18,10,1, 11.9,1,1, 12.892, 10671.040, 422.025, 52974.341 25/05/17,12:50:46,19,10,1, 11.9,1,1, 12.892, 10671.047, 422.004, 52974.304 25/05/17,12:50:47,00,10,1, 11.9,1,1, 12.891, 10671.047, 422.004, 52974.304 25/05/17,12:50:47,01,10,1, 11.9,1,1, 12.891, 10671.081, 422.017, 52974.298 25/05/17,12:50:47,02,10,1, 11.9,1,1, 12.891, 10671.103, 422.051, 52974.352 25/05/17,12:50:47,03,10,1, 11.9,1,1, 12.891, 10671.126, 422.000, 52974.330 25/05/17,12:50:47,04,10,1, 11.9,1,1, 12.891, 10671.154, 421.996, 52974.312 25/05/17,12:50:47,05,10,1, 11.9,1,1, 12.891, 10671.153, 422.045, 52974.350 25/05/17,12:50:47,06,10,1, 11.9,1,1, 12.891, 10671.187, 422.043, 52974.388 25/05/17,12:50:47,07,10,1, 11.9,1,1, 12.891, 10671.220, 422.035, 52974.328 25/05/17,12:50:47,08,10,1, 11.9,1,1, 12.891, 10671.234, 422.024, 52974.440 25/05/17,12:50:47,09,10,1, 11.9,1,1, 12.891, 10671.247, 422.033, 52974.409 25/05/17,12:50:47,10,10,1, 11.9,1,1, 12.891, 10671.289, 422.060, 52974.343 25/05/17,12:50:47,11,10,1, 11.9,1,1, 12.891, 10671.332, 422.069, 52974.439 25/05/17,12:50:47,12,10,1, 11.9,1,1, 12.891, 10671.334, 422.049, 52974.455 25/05/17,12:50:47,13,10,1, 11.9,1,1, 12.891, 10671.362, 422.035, 52974.373 25/05/17,12:50:47,14,10,1, 11.9,1,1, 12.891, 10671.385, 422.049, 52974.402 25/05/17,12:50:47,15,10,1, 11.9,1,1, 12.891, 10671.414, 422.046, 52974.416 25/05/17,12:50:47,16,10,1, 11.9,1,1, 12.891, 10671.447, 422.014, 52974.402 25/05/17,12:50:47,17,10,1, 11.9,1,1, 12.891, 10671.458, 422.023, 52974.376 25/05/17,12:50:47,18,10,1, 11.9,1,1, 12.891, 10671.509, 422.058, 52974.414 25/05/17,12:50:47,19,10,1, 11.9,1,1, 12.891, 10671.510, 422.034, 52974.441 25/05/17,12:50:48,00,10,1, 12.0,1,1, 12.901, 10671.506, 422.034, 52974.441 25/05/17,12:50:48,01,10,1, 12.0,1,1, 12.901, 10671.573, 422.021, 52974.416 25/05/17,12:50:48,02,10,1, 12.0,1,1, 12.901, 10671.580, 422.060, 52974.333 25/05/17,12:50:48,03,10,1, 12.0,1,1, 12.901, 10671.649, 422.071, 52974.424 25/05/17,12:50:48,04,10,1, 12.0,1,1, 12.901, 10671.658, 422.024, 52974.448 25/05/17,12:50:48,05,10,1, 12.0,1,1, 12.901, 10671.689, 422.009, 52974.475 25/05/17,12:50:48,06,10,1, 12.0,1,1, 12.901, 10671.719, 422.037, 52974.539 25/05/17,12:50:48,07,10,1, 12.0,1,1, 12.901, 10671.739, 422.018, 52974.458 25/05/17,12:50:48,08,10,1, 12.0,1,1, 12.901, 10671.788, 422.003, 52974.521 25/05/17,12:50:48,09,10,1, 12.0,1,1, 12.901, 10671.796, 421.975, 52974.497 25/05/17,12:50:48,10,10,1, 12.0,1,1, 12.901, 10671.810, 422.003, 52974.483 25/05/17,12:50:48,11,10,1, 12.0,1,1, 12.901, 10671.859, 421.997, 52974.472 25/05/17,12:50:48,12,10,1, 12.0,1,1, 12.901, 10671.880, 421.984, 52974.479 25/05/17,12:50:48,13,10,1, 12.0,1,1, 12.901, 10671.894, 421.968, 52974.486 25/05/17,12:50:48,14,10,1, 12.0,1,1, 12.901, 10671.930, 421.990, 52974.525 25/05/17,12:50:48,15,10,1, 12.0,1,1, 12.901, 10671.967, 421.990, 52974.516 25/05/17,12:50:48,16,10,1, 12.0,1,1, 12.901, 10671.987, 421.975, 52974.708 25/05/17,12:50:48,17,10,1, 12.0,1,1, 12.901, 10672.055, 421.923, 52974.265 25/05/17,12:50:48,18,10,1, 12.0,1,1, 12.901, 10672.005, 421.989, 52974.491 25/05/17,12:50:48,19,10,1, 12.0,1,1, 12.901, 10672.043, 421.974, 52974.533 25/05/17,12:50:49,00,10,1, 11.9,1,1, 12.898, 10672.040, 421.974, 52974.533 25/05/17,12:50:49,01,10,1, 11.9,1,1, 12.898, 10672.131, 421.920, 52974.510 25/05/17,12:50:49,02,10,1, 11.9,1,1, 12.898, 10672.180, 421.934, 52974.470 25/05/17,12:50:49,03,10,1, 11.9,1,1, 12.898, 10672.198, 421.934, 52974.511 25/05/17,12:50:49,04,10,1, 11.9,1,1, 12.898, 10672.220, 421.905, 52974.545 25/05/17,12:50:49,05,10,1, 11.9,1,1, 12.898, 10672.264, 421.881, 52974.529 25/05/17,12:50:49,06,10,1, 11.9,1,1, 12.898, 10672.276, 421.912, 52974.558 25/05/17,12:50:49,07,10,1, 11.9,1,1, 12.898, 10672.320, 421.916, 52974.512 25/05/17,12:50:49,08,10,1, 11.9,1,1, 12.898, 10672.344, 421.889, 52974.474 25/05/17,12:50:49,09,10,1, 11.9,1,1, 12.898, 10672.371, 421.860, 52974.520 25/05/17,12:50:49,10,10,1, 11.9,1,1, 12.898, 10672.385, 421.889, 52974.545 25/05/17,12:50:49,11,10,1, 11.9,1,1, 12.898, 10672.425, 421.882, 52974.490 25/05/17,12:50:49,12,10,1, 11.9,1,1, 12.898, 10672.434, 421.836, 52974.553 25/05/17,12:50:49,13,10,1, 11.9,1,1, 12.898, 10672.457, 421.840, 52974.527 25/05/17,12:50:49,14,10,1, 11.9,1,1, 12.898, 10672.476, 421.830, 52974.549 25/05/17,12:50:49,15,10,1, 11.9,1,1, 12.898, 10672.503, 421.830, 52974.565 25/05/17,12:50:49,16,10,1, 11.9,1,1, 12.898, 10672.530, 421.816, 52974.559 25/05/17,12:50:49,17,10,1, 11.9,1,1, 12.898, 10672.565, 421.759, 52974.497 25/05/17,12:50:49,18,10,1, 11.9,1,1, 12.898, 10672.585, 421.779, 52974.496 25/05/17,12:50:49,19,10,1, 11.9,1,1, 12.898, 10672.618, 421.780, 52974.512 25/05/17,12:50:50,00,10,1, 12.0,1,1, 12.893, 10672.616, 421.780, 52974.512 25/05/17,12:50:50,01,10,1, 12.0,1,1, 12.893, 10672.640, 421.736, 52974.578 25/05/17,12:50:50,02,10,1, 12.0,1,1, 12.893, 10672.676, 421.726, 52974.497 25/05/17,12:50:50,03,10,1, 12.0,1,1, 12.893, 10672.711, 421.750, 52974.617 25/05/17,12:50:50,04,10,1, 12.0,1,1, 12.893, 10672.754, 421.710, 52974.514 25/05/17,12:50:50,05,10,1, 12.0,1,1, 12.893, 10672.725, 421.691, 52974.527 25/05/17,12:50:50,06,10,1, 12.0,1,1, 12.893, 10672.743, 421.679, 52974.505 25/05/17,12:50:50,07,10,1, 12.0,1,1, 12.893, 10672.794, 421.691, 52974.538 25/05/17,12:50:50,08,10,1, 12.0,1,1, 12.893, 10672.795, 421.694, 52974.564 25/05/17,12:50:50,09,10,1, 12.0,1,1, 12.893, 10672.835, 421.613, 52974.516 25/05/17,12:50:50,10,10,1, 12.0,1,1, 12.893, 10672.850, 421.622, 52974.529 25/05/17,12:50:50,11,10,1, 12.0,1,1, 12.893, 10672.858, 421.612, 52974.505 25/05/17,12:50:50,12,10,1, 12.0,1,1, 12.893, 10672.901, 421.617, 52974.493 25/05/17,12:50:50,13,10,1, 12.0,1,1, 12.893, 10672.883, 421.574, 52974.477 25/05/17,12:50:50,14,10,1, 12.0,1,1, 12.893, 10672.923, 421.578, 52974.468 25/05/17,12:50:50,15,10,1, 12.0,1,1, 12.893, 10672.940, 421.589, 52974.533 25/05/17,12:50:50,16,10,1, 12.0,1,1, 12.893, 10672.979, 421.555, 52974.557 25/05/17,12:50:50,17,10,1, 12.0,1,1, 12.893, 10672.961, 421.501, 52974.547 25/05/17,12:50:50,18,10,1, 12.0,1,1, 12.893, 10672.954, 421.485, 52974.515 25/05/17,12:50:50,19,10,1, 12.0,1,1, 12.893, 10672.996, 421.516, 52974.468 25/05/17,12:50:51,00,10,1, 11.8,1,1, 12.896, 10672.991, 421.516, 52974.468 25/05/17,12:50:51,01,10,1, 11.8,1,1, 12.896, 10673.048, 421.485, 52974.494 25/05/17,12:50:51,02,10,1, 11.8,1,1, 12.896, 10673.044, 421.451, 52974.463 25/05/17,12:50:51,03,10,1, 11.8,1,1, 12.896, 10673.073, 421.448, 52974.502 25/05/17,12:50:51,04,10,1, 11.8,1,1, 12.896, 10673.072, 421.450, 52974.507 25/05/17,12:50:51,05,10,1, 11.8,1,1, 12.896, 10673.097, 421.386, 52974.522 25/05/17,12:50:51,06,10,1, 11.8,1,1, 12.896, 10673.125, 421.396, 52974.456 25/05/17,12:50:51,07,10,1, 11.8,1,1, 12.896, 10673.128, 421.387, 52974.567 25/05/17,12:50:51,08,10,1, 11.8,1,1, 12.896, 10673.160, 421.376, 52974.473 25/05/17,12:50:51,09,10,1, 11.8,1,1, 12.896, 10673.186, 421.342, 52974.502 25/05/17,12:50:51,10,10,1, 11.8,1,1, 12.896, 10673.167, 421.318, 52974.363 25/05/17,12:50:51,11,10,1, 11.8,1,1, 12.896, 10673.164, 421.338, 52974.492 25/05/17,12:50:51,12,10,1, 11.8,1,1, 12.896, 10673.201, 421.318, 52974.501 25/05/17,12:50:51,13,10,1, 11.8,1,1, 12.896, 10673.209, 421.292, 52974.453 25/05/17,12:50:51,14,10,1, 11.8,1,1, 12.896, 10673.211, 421.237, 52974.420 25/05/17,12:50:51,15,10,1, 11.8,1,1, 12.896, 10673.227, 421.257, 52974.417 25/05/17,12:50:51,16,10,1, 11.8,1,1, 12.896, 10673.257, 421.245, 52974.486 25/05/17,12:50:51,17,10,1, 11.8,1,1, 12.896, 10673.296, 421.234, 52974.457 25/05/17,12:50:51,18,10,1, 11.8,1,1, 12.896, 10673.285, 421.178, 52974.378 25/05/17,12:50:51,19,10,1, 11.8,1,1, 12.896, 10673.275, 421.188, 52974.408 25/05/17,12:50:52,00,10,1, 11.9,1,1, 12.897, 10673.267, 421.188, 52974.408 25/05/17,12:50:52,01,10,1, 11.9,1,1, 12.897, 10673.315, 421.174, 52974.441 25/05/17,12:50:52,02,10,1, 11.9,1,1, 12.897, 10673.314, 421.137, 52974.409 25/05/17,12:50:52,03,10,1, 11.9,1,1, 12.897, 10673.331, 421.133, 52974.453 25/05/17,12:50:52,04,10,1, 11.9,1,1, 12.897, 10673.339, 421.113, 52974.456 25/05/17,12:50:52,05,10,1, 11.9,1,1, 12.897, 10673.356, 421.114, 52974.415 25/05/17,12:50:52,06,10,1, 11.9,1,1, 12.897, 10673.352, 421.066, 52974.459 25/05/17,12:50:52,07,10,1, 11.9,1,1, 12.897, 10673.364, 421.085, 52974.488 25/05/17,12:50:52,08,10,1, 11.9,1,1, 12.897, 10673.360, 421.053, 52974.417 25/05/17,12:50:52,09,10,1, 11.9,1,1, 12.897, 10673.378, 421.055, 52974.483 25/05/17,12:50:52,10,10,1, 11.9,1,1, 12.897, 10673.401, 421.031, 52974.459 25/05/17,12:50:52,11,10,1, 11.9,1,1, 12.897, 10673.412, 421.016, 52974.382 25/05/17,12:50:52,12,10,1, 11.9,1,1, 12.897, 10673.439, 421.019, 52974.398 25/05/17,12:50:52,13,10,1, 11.9,1,1, 12.897, 10673.434, 421.027, 52974.431 25/05/17,12:50:52,14,10,1, 11.9,1,1, 12.897, 10673.450, 420.946, 52974.441 25/05/17,12:50:52,15,10,1, 11.9,1,1, 12.897, 10673.456, 420.965, 52974.404 25/05/17,12:50:52,16,10,1, 11.9,1,1, 12.897, 10673.468, 420.980, 52974.436 25/05/17,12:50:52,17,10,1, 11.9,1,1, 12.897, 10673.471, 420.960, 52974.450 25/05/17,12:50:52,18,10,1, 11.9,1,1, 12.897, 10673.462, 420.895, 52974.439 25/05/17,12:50:52,19,10,1, 11.9,1,1, 12.897, 10673.482, 420.875, 52974.387 25/05/17,12:50:53,00,10,1, 11.9,1,1, 12.899, 10673.475, 420.875, 52974.387 25/05/17,12:50:53,01,10,1, 11.9,1,1, 12.899, 10673.485, 420.901, 52974.466 25/05/17,12:50:53,02,10,1, 11.9,1,1, 12.899, 10673.458, 420.847, 52974.379 25/05/17,12:50:53,03,10,1, 11.9,1,1, 12.899, 10673.501, 420.844, 52974.397 25/05/17,12:50:53,04,10,1, 11.9,1,1, 12.899, 10673.483, 420.849, 52974.472 25/05/17,12:50:53,05,10,1, 11.9,1,1, 12.899, 10673.490, 420.820, 52974.348 25/05/17,12:50:53,06,10,1, 11.9,1,1, 12.899, 10673.487, 420.809, 52974.388 25/05/17,12:50:53,07,10,1, 11.9,1,1, 12.899, 10673.474, 420.798, 52974.349 25/05/17,12:50:53,08,10,1, 11.9,1,1, 12.899, 10673.486, 420.791, 52974.361 25/05/17,12:50:53,09,10,1, 11.9,1,1, 12.899, 10673.508, 420.792, 52974.392 25/05/17,12:50:53,10,10,1, 11.9,1,1, 12.899, 10673.493, 420.770, 52974.415 25/05/17,12:50:53,11,10,1, 11.9,1,1, 12.899, 10673.491, 420.761, 52974.328 25/05/17,12:50:53,12,10,1, 11.9,1,1, 12.899, 10673.480, 420.769, 52974.395 25/05/17,12:50:53,13,10,1, 11.9,1,1, 12.899, 10673.511, 420.766, 52974.435 25/05/17,12:50:53,14,10,1, 11.9,1,1, 12.899, 10673.492, 420.727, 52974.341 25/05/17,12:50:53,15,10,1, 11.9,1,1, 12.899, 10673.489, 420.734, 52974.438 25/05/17,12:50:53,16,10,1, 11.9,1,1, 12.899, 10673.493, 420.727, 52974.245 25/05/17,12:50:53,17,10,1, 11.9,1,1, 12.899, 10673.494, 420.746, 52974.429 25/05/17,12:50:53,18,10,1, 11.9,1,1, 12.899, 10673.530, 420.698, 52974.414 25/05/17,12:50:53,19,10,1, 11.9,1,1, 12.899, 10673.521, 420.694, 52974.403 25/05/17,12:50:54,00,09,1, 11.9,1,1, 12.892, 10673.517, 420.694, 52974.403 25/05/17,12:50:54,01,09,1, 11.9,1,1, 12.892, 10673.500, 420.692, 52974.460 25/05/17,12:50:54,02,09,1, 11.9,1,1, 12.892, 10673.479, 420.656, 52974.390 25/05/17,12:50:54,03,09,1, 11.9,1,1, 12.892, 10673.467, 420.667, 52974.368 25/05/17,12:50:54,04,09,1, 11.9,1,1, 12.892, 10673.494, 420.684, 52974.466 25/05/17,12:50:54,05,09,1, 11.9,1,1, 12.892, 10673.455, 420.674, 52974.427 25/05/17,12:50:54,06,09,1, 11.9,1,1, 12.892, 10673.452, 420.652, 52974.432 25/05/17,12:50:54,07,09,1, 11.9,1,1, 12.892, 10673.442, 420.614, 52974.368 25/05/17,12:50:54,08,09,1, 11.9,1,1, 12.892, 10673.451, 420.652, 52974.379 25/05/17,12:50:54,09,09,1, 11.9,1,1, 12.892, 10673.447, 420.661, 52974.414 25/05/17,12:50:54,10,09,1, 11.9,1,1, 12.892, 10673.436, 420.619, 52974.372 25/05/17,12:50:54,11,09,1, 11.9,1,1, 12.892, 10673.421, 420.608, 52974.393 25/05/17,12:50:54,12,09,1, 11.9,1,1, 12.892, 10673.400, 420.667, 52974.429 25/05/17,12:50:54,13,09,1, 11.9,1,1, 12.892, 10673.393, 420.610, 52974.396 25/05/17,12:50:54,14,09,1, 11.9,1,1, 12.892, 10673.403, 420.623, 52974.463 25/05/17,12:50:54,15,09,1, 11.9,1,1, 12.892, 10673.376, 420.605, 52974.415 25/05/17,12:50:54,16,09,1, 11.9,1,1, 12.892, 10673.350, 420.604, 52974.443 25/05/17,12:50:54,17,09,1, 11.9,1,1, 12.892, 10673.362, 420.613, 52974.417 25/05/17,12:50:54,18,09,1, 11.9,1,1, 12.892, 10673.343, 420.573, 52974.403 25/05/17,12:50:54,19,09,1, 11.9,1,1, 12.892, 10673.286, 420.580, 52974.370 25/05/17,12:50:55,00,09,1, 11.9,1,1, 12.894, 10673.283, 420.580, 52974.370 25/05/17,12:50:55,01,09,1, 11.9,1,1, 12.894, 10673.314, 420.583, 52974.402 25/05/17,12:50:55,02,09,1, 11.9,1,1, 12.894, 10673.280, 420.599, 52974.451 25/05/17,12:50:55,03,09,1, 11.9,1,1, 12.894, 10673.261, 420.595, 52974.462 25/05/17,12:50:55,04,09,1, 11.9,1,1, 12.894, 10673.273, 420.584, 52974.421 25/05/17,12:50:55,05,09,1, 11.9,1,1, 12.894, 10673.264, 420.610, 52974.422 25/05/17,12:50:55,06,09,1, 11.9,1,1, 12.894, 10673.229, 420.609, 52974.306 25/05/17,12:50:55,07,09,1, 11.9,1,1, 12.894, 10673.204, 420.601, 52974.464 25/05/17,12:50:55,08,09,1, 11.9,1,1, 12.894, 10673.218, 420.602, 52974.483 25/05/17,12:50:55,09,09,1, 11.9,1,1, 12.894, 10673.204, 420.613, 52974.501 25/05/17,12:50:55,10,09,1, 11.9,1,1, 12.894, 10673.183, 420.615, 52974.484 25/05/17,12:50:55,11,09,1, 11.9,1,1, 12.894, 10673.181, 420.593, 52974.515 25/05/17,12:50:55,12,09,1, 11.9,1,1, 12.894, 10673.141, 420.613, 52974.465 25/05/17,12:50:55,13,09,1, 11.9,1,1, 12.894, 10673.151, 420.613, 52974.458 25/05/17,12:50:55,14,09,1, 11.9,1,1, 12.894, 10673.125, 420.607, 52974.430 25/05/17,12:50:55,15,09,1, 11.9,1,1, 12.894, 10673.120, 420.573, 52974.426 25/05/17,12:50:55,16,09,1, 11.9,1,1, 12.894, 10673.093, 420.587, 52974.423 25/05/17,12:50:55,17,09,1, 11.9,1,1, 12.894, 10673.118, 420.625, 52974.469 25/05/17,12:50:55,18,09,1, 11.9,1,1, 12.894, 10673.085, 420.596, 52974.556 25/05/17,12:50:55,19,09,1, 11.9,1,1, 12.894, 10673.057, 420.588, 52974.429 25/05/17,12:50:56,00,09,1, 11.8,1,1, 12.900, 10673.050, 420.588, 52974.429 25/05/17,12:50:56,01,09,1, 11.8,1,1, 12.900, 10673.046, 420.646, 52974.568 25/05/17,12:50:56,02,09,1, 11.8,1,1, 12.900, 10672.998, 420.629, 52974.559 25/05/17,12:50:56,03,09,1, 11.8,1,1, 12.900, 10673.016, 420.622, 52974.561 25/05/17,12:50:56,04,09,1, 11.8,1,1, 12.900, 10672.983, 420.629, 52974.569 25/05/17,12:50:56,05,09,1, 11.8,1,1, 12.900, 10673.005, 420.657, 52974.518 25/05/17,12:50:56,06,09,1, 11.8,1,1, 12.900, 10672.983, 420.629, 52974.477 25/05/17,12:50:56,07,09,1, 11.8,1,1, 12.900, 10672.967, 420.631, 52974.467 25/05/17,12:50:56,08,09,1, 11.8,1,1, 12.900, 10672.977, 420.641, 52974.531 25/05/17,12:50:56,09,09,1, 11.8,1,1, 12.900, 10672.943, 420.661, 52974.606 25/05/17,12:50:56,10,09,1, 11.8,1,1, 12.900, 10672.965, 420.642, 52974.494 25/05/17,12:50:56,11,09,1, 11.8,1,1, 12.900, 10672.948, 420.628, 52974.492 25/05/17,12:50:56,12,09,1, 11.8,1,1, 12.900, 10672.924, 420.648, 52974.546 25/05/17,12:50:56,13,09,1, 11.8,1,1, 12.900, 10672.927, 420.673, 52974.556 25/05/17,12:50:56,14,09,1, 11.8,1,1, 12.900, 10672.925, 420.678, 52974.529 25/05/17,12:50:56,15,09,1, 11.8,1,1, 12.900, 10672.902, 420.648, 52974.593 25/05/17,12:50:56,16,09,1, 11.8,1,1, 12.900, 10672.923, 420.654, 52974.508 25/05/17,12:50:56,17,09,1, 11.8,1,1, 12.900, 10672.906, 420.680, 52974.614 25/05/17,12:50:56,18,09,1, 11.8,1,1, 12.900, 10672.909, 420.678, 52974.575 25/05/17,12:50:56,19,09,1, 11.8,1,1, 12.900, 10672.911, 420.656, 52974.513 25/05/17,12:50:57,00,09,1, 11.9,1,1, 12.898, 10672.908, 420.656, 52974.513 25/05/17,12:50:57,01,09,1, 11.9,1,1, 12.898, 10672.867, 420.702, 52974.606 25/05/17,12:50:57,02,09,1, 11.9,1,1, 12.898, 10672.910, 420.722, 52974.760 25/05/17,12:50:57,03,09,1, 11.9,1,1, 12.898, 10672.922, 420.728, 52974.757 25/05/17,12:50:57,04,09,1, 11.9,1,1, 12.898, 10672.875, 420.722, 52974.819 25/05/17,12:50:57,05,09,1, 11.9,1,1, 12.898, 10672.899, 420.739, 52974.829 25/05/17,12:50:57,06,09,1, 11.9,1,1, 12.898, 10672.895, 420.722, 52974.825 25/05/17,12:50:57,07,09,1, 11.9,1,1, 12.898, 10672.866, 420.750, 52974.906 25/05/17,12:50:57,08,09,1, 11.9,1,1, 12.898, 10672.890, 420.731, 52974.807 25/05/17,12:50:57,09,09,1, 11.9,1,1, 12.898, 10672.879, 420.727, 52974.775 25/05/17,12:50:57,10,09,1, 11.9,1,1, 12.898, 10672.877, 420.738, 52974.849 25/05/17,12:50:57,11,09,1, 11.9,1,1, 12.898, 10672.873, 420.747, 52974.817 25/05/17,12:50:57,12,09,1, 11.9,1,1, 12.898, 10672.861, 420.748, 52974.925 25/05/17,12:50:57,13,09,1, 11.9,1,1, 12.898, 10672.872, 420.758, 52974.902 25/05/17,12:50:57,14,09,1, 11.9,1,1, 12.898, 10672.887, 420.755, 52974.893 25/05/17,12:50:57,15,09,1, 11.9,1,1, 12.898, 10672.881, 420.755, 52974.851 25/05/17,12:50:57,16,09,1, 11.9,1,1, 12.898, 10672.871, 420.768, 52974.848 25/05/17,12:50:57,17,09,1, 11.9,1,1, 12.898, 10672.874, 420.759, 52974.885 25/05/17,12:50:57,18,09,1, 11.9,1,1, 12.898, 10672.906, 420.743, 52974.831 25/05/17,12:50:57,19,09,1, 11.9,1,1, 12.898, 10672.884, 420.746, 52974.881 25/05/17,12:50:58,00,09,1, 11.9,1,1, 12.898, 10672.883, 420.746, 52974.881 25/05/17,12:50:58,01,09,1, 11.9,1,1, 12.898, 10672.926, 420.753, 52974.842 25/05/17,12:50:58,02,09,1, 11.9,1,1, 12.898, 10672.904, 420.764, 52974.928 25/05/17,12:50:58,03,09,1, 11.9,1,1, 12.898, 10672.946, 420.755, 52974.901 25/05/17,12:50:58,04,09,1, 11.9,1,1, 12.898, 10672.921, 420.766, 52974.919 25/05/17,12:50:58,05,09,1, 11.9,1,1, 12.898, 10672.957, 420.758, 52974.868 25/05/17,12:50:58,06,09,1, 11.9,1,1, 12.898, 10672.966, 420.762, 52974.887 25/05/17,12:50:58,07,09,1, 11.9,1,1, 12.898, 10672.968, 420.745, 52974.916 25/05/17,12:50:58,08,09,1, 11.9,1,1, 12.898, 10672.976, 420.745, 52974.928 25/05/17,12:50:58,09,09,1, 11.9,1,1, 12.898, 10672.985, 420.759, 52974.899 25/05/17,12:50:58,10,09,1, 11.9,1,1, 12.898, 10672.992, 420.720, 52974.861 25/05/17,12:50:58,11,09,1, 11.9,1,1, 12.898, 10672.992, 420.747, 52974.883 25/05/17,12:50:58,12,09,1, 11.9,1,1, 12.898, 10673.021, 420.758, 52974.986 25/05/17,12:50:58,13,09,1, 11.9,1,1, 12.898, 10673.028, 420.736, 52974.851 25/05/17,12:50:58,14,09,1, 11.9,1,1, 12.898, 10673.044, 420.723, 52974.924 25/05/17,12:50:58,15,09,1, 11.9,1,1, 12.898, 10673.001, 420.739, 52975.055 25/05/17,12:50:58,16,09,1, 11.9,1,1, 12.898, 10673.052, 420.725, 52975.001 25/05/17,12:50:58,17,09,1, 11.9,1,1, 12.898, 10673.056, 420.714, 52974.914 25/05/17,12:50:58,18,09,1, 11.9,1,1, 12.898, 10673.077, 420.702, 52974.919 25/05/17,12:50:58,19,09,1, 11.9,1,1, 12.898, 10673.087, 420.715, 52974.932 25/05/17,12:50:59,00,09,1, 11.9,1,1, 12.900, 10673.083, 420.715, 52974.932 25/05/17,12:50:59,01,09,1, 11.9,1,1, 12.900, 10673.098, 420.673, 52974.979 25/05/17,12:50:59,02,09,1, 11.9,1,1, 12.900, 10673.112, 420.707, 52974.929 25/05/17,12:50:59,03,09,1, 11.9,1,1, 12.900, 10673.133, 420.692, 52974.896 25/05/17,12:50:59,04,09,1, 11.9,1,1, 12.900, 10673.146, 420.673, 52974.933 25/05/17,12:50:59,05,09,1, 11.9,1,1, 12.900, 10673.161, 420.695, 52974.860 25/05/17,12:50:59,06,09,1, 11.9,1,1, 12.900, 10673.180, 420.676, 52974.896 25/05/17,12:50:59,07,09,1, 11.9,1,1, 12.900, 10673.194, 420.671, 52974.966 25/05/17,12:50:59,08,09,1, 11.9,1,1, 12.900, 10673.228, 420.638, 52974.933 25/05/17,12:50:59,09,09,1, 11.9,1,1, 12.900, 10673.208, 420.685, 52974.961 25/05/17,12:50:59,10,09,1, 11.9,1,1, 12.900, 10673.223, 420.666, 52974.968 25/05/17,12:50:59,11,09,1, 11.9,1,1, 12.900, 10673.256, 420.679, 52974.977 25/05/17,12:50:59,12,09,1, 11.9,1,1, 12.900, 10673.287, 420.664, 52975.161 25/05/17,12:50:59,13,09,1, 11.9,1,1, 12.900, 10673.284, 420.657, 52974.868 25/05/17,12:50:59,14,09,1, 11.9,1,1, 12.900, 10673.276, 420.632, 52974.884 25/05/17,12:50:59,15,09,1, 11.9,1,1, 12.900, 10673.295, 420.634, 52974.960 25/05/17,12:50:59,16,09,1, 11.9,1,1, 12.900, 10673.338, 420.620, 52974.959 25/05/17,12:50:59,17,09,1, 11.9,1,1, 12.900, 10673.343, 420.599, 52974.879 25/05/17,12:50:59,18,09,1, 11.9,1,1, 12.900, 10673.361, 420.586, 52974.916 25/05/17,12:50:59,19,09,1, 11.9,1,1, 12.900, 10673.350, 420.597, 52974.938 25/05/17,12:51:00,00,09,1, 11.9,1,1, 12.897, 10673.350, 420.597, 52974.938 25/05/17,12:51:00,01,09,1, 11.9,1,1, 12.897, 10673.391, 420.598, 52975.025 25/05/17,12:51:00,02,09,1, 11.9,1,1, 12.897, 10673.397, 420.558, 52974.770 25/05/17,12:51:00,03,09,1, 11.9,1,1, 12.897, 10673.426, 420.524, 52974.747 25/05/17,12:51:00,04,09,1, 11.9,1,1, 12.897, 10673.396, 420.564, 52974.755 25/05/17,12:51:00,05,09,1, 11.9,1,1, 12.897, 10673.437, 420.511, 52974.777 25/05/17,12:51:00,06,09,1, 11.9,1,1, 12.897, 10673.456, 420.476, 52974.682 25/05/17,12:51:00,07,09,1, 11.9,1,1, 12.897, 10673.433, 420.495, 52974.719 25/05/17,12:51:00,08,09,1, 11.9,1,1, 12.897, 10673.469, 420.502, 52974.794 25/05/17,12:51:00,09,09,1, 11.9,1,1, 12.897, 10673.494, 420.464, 52974.827 25/05/17,12:51:00,10,09,1, 11.9,1,1, 12.897, 10673.521, 420.470, 52974.791 25/05/17,12:51:00,11,09,1, 11.9,1,1, 12.897, 10673.524, 420.507, 52974.754 25/05/17,12:51:00,12,09,1, 11.9,1,1, 12.897, 10673.529, 420.494, 52974.784 25/05/17,12:51:00,13,09,1, 11.9,1,1, 12.897, 10673.556, 420.486, 52974.764 25/05/17,12:51:00,14,09,1, 11.9,1,1, 12.897, 10673.565, 420.431, 52974.713 25/05/17,12:51:00,15,09,1, 11.9,1,1, 12.897, 10673.563, 420.445, 52974.738 25/05/17,12:51:00,16,09,1, 11.9,1,1, 12.897, 10673.603, 420.468, 52974.744 25/05/17,12:51:00,17,09,1, 11.9,1,1, 12.897, 10673.599, 420.415, 52974.761 25/05/17,12:51:00,18,09,1, 11.9,1,1, 12.897, 10673.599, 420.397, 52974.792 25/05/17,12:51:00,19,09,1, 11.9,1,1, 12.897, 10673.616, 420.434, 52974.745 25/05/17,12:51:01,00,09,1, 11.9,1,1, 12.898, 10673.609, 420.434, 52974.745 25/05/17,12:51:01,01,09,1, 11.9,1,1, 12.898, 10673.638, 420.399, 52974.796 25/05/17,12:51:01,02,09,1, 11.9,1,1, 12.898, 10673.645, 420.392, 52974.716 25/05/17,12:51:01,03,09,1, 11.9,1,1, 12.898, 10673.649, 420.391, 52974.732 25/05/17,12:51:01,04,09,1, 11.9,1,1, 12.898, 10673.662, 420.394, 52974.740 25/05/17,12:51:01,05,09,1, 11.9,1,1, 12.898, 10673.678, 420.368, 52974.767 25/05/17,12:51:01,06,09,1, 11.9,1,1, 12.898, 10673.696, 420.322, 52974.684 25/05/17,12:51:01,07,09,1, 11.9,1,1, 12.898, 10673.695, 420.350, 52974.732 25/05/17,12:51:01,08,09,1, 11.9,1,1, 12.898, 10673.712, 420.360, 52974.712 25/05/17,12:51:01,09,09,1, 11.9,1,1, 12.898, 10673.734, 420.329, 52974.707 25/05/17,12:51:01,10,09,1, 11.9,1,1, 12.898, 10673.704, 420.313, 52974.695 25/05/17,12:51:01,11,09,1, 11.9,1,1, 12.898, 10673.713, 420.346, 52974.726 25/05/17,12:51:01,12,09,1, 11.9,1,1, 12.898, 10673.735, 420.348, 52974.721 25/05/17,12:51:01,13,09,1, 11.9,1,1, 12.898, 10673.742, 420.319, 52974.745 25/05/17,12:51:01,14,09,1, 11.9,1,1, 12.898, 10673.726, 420.309, 52974.726 25/05/17,12:51:01,15,09,1, 11.9,1,1, 12.898, 10673.742, 420.299, 52974.662 25/05/17,12:51:01,16,09,1, 11.9,1,1, 12.898, 10673.751, 420.313, 52974.721 25/05/17,12:51:01,17,09,1, 11.9,1,1, 12.898, 10673.786, 420.300, 52974.664 25/05/17,12:51:01,18,09,1, 11.9,1,1, 12.898, 10673.774, 420.295, 52974.616 25/05/17,12:51:01,19,09,1, 11.9,1,1, 12.898, 10673.752, 420.293, 52974.724 25/05/17,12:51:02,00,09,1, 12.0,1,1, 12.895, 10673.751, 420.293, 52974.724 25/05/17,12:51:02,01,09,1, 12.0,1,1, 12.895, 10673.794, 420.280, 52974.709 25/05/17,12:51:02,02,09,1, 12.0,1,1, 12.895, 10673.789, 420.258, 52974.681 25/05/17,12:51:02,03,09,1, 12.0,1,1, 12.895, 10673.798, 420.284, 52974.665 25/05/17,12:51:02,04,09,1, 12.0,1,1, 12.895, 10673.801, 420.280, 52974.662 25/05/17,12:51:02,05,09,1, 12.0,1,1, 12.895, 10673.825, 420.268, 52974.666 25/05/17,12:51:02,06,09,1, 12.0,1,1, 12.895, 10673.803, 420.251, 52974.668 25/05/17,12:51:02,07,09,1, 12.0,1,1, 12.895, 10673.828, 420.254, 52974.757 25/05/17,12:51:02,08,09,1, 12.0,1,1, 12.895, 10673.822, 420.262, 52974.668 25/05/17,12:51:02,09,09,1, 12.0,1,1, 12.895, 10673.839, 420.253, 52974.686 25/05/17,12:51:02,10,09,1, 12.0,1,1, 12.895, 10673.867, 420.242, 52974.659 25/05/17,12:51:02,11,09,1, 12.0,1,1, 12.895, 10673.836, 420.254, 52974.702 25/05/17,12:51:02,12,09,1, 12.0,1,1, 12.895, 10673.851, 420.270, 52974.677 25/05/17,12:51:02,13,09,1, 12.0,1,1, 12.895, 10673.849, 420.251, 52974.756 25/05/17,12:51:02,14,09,1, 12.0,1,1, 12.895, 10673.854, 420.230, 52974.670 25/05/17,12:51:02,15,09,1, 12.0,1,1, 12.895, 10673.856, 420.248, 52974.701 25/05/17,12:51:02,16,09,1, 12.0,1,1, 12.895, 10673.867, 420.248, 52974.719 25/05/17,12:51:02,17,09,1, 12.0,1,1, 12.895, 10673.874, 420.255, 52974.719 25/05/17,12:51:02,18,09,1, 12.0,1,1, 12.895, 10673.888, 420.224, 52974.726 25/05/17,12:51:02,19,09,1, 12.0,1,1, 12.895, 10673.870, 420.232, 52974.662 25/05/17,12:51:03,00,09,1, 11.8,1,1, 12.896, 10673.867, 420.232, 52974.662 25/05/17,12:51:03,01,09,1, 11.8,1,1, 12.896, 10673.911, 420.266, 52974.715 25/05/17,12:51:03,02,09,1, 11.8,1,1, 12.896, 10673.911, 420.211, 52974.708 25/05/17,12:51:03,03,09,1, 11.8,1,1, 12.896, 10673.915, 420.232, 52974.671 25/05/17,12:51:03,04,09,1, 11.8,1,1, 12.896, 10673.905, 420.273, 52974.747 25/05/17,12:51:03,05,09,1, 11.8,1,1, 12.896, 10673.907, 420.243, 52974.698 25/05/17,12:51:03,06,09,1, 11.8,1,1, 12.896, 10673.892, 420.208, 52974.740 25/05/17,12:51:03,07,09,1, 11.8,1,1, 12.896, 10673.895, 420.213, 52974.721 25/05/17,12:51:03,08,09,1, 11.8,1,1, 12.896, 10673.913, 420.260, 52974.729 25/05/17,12:51:03,09,09,1, 11.8,1,1, 12.896, 10673.915, 420.249, 52974.733 25/05/17,12:51:03,10,09,1, 11.8,1,1, 12.896, 10673.905, 420.220, 52974.670 25/05/17,12:51:03,11,09,1, 11.8,1,1, 12.896, 10673.902, 420.233, 52974.690 25/05/17,12:51:03,12,09,1, 11.8,1,1, 12.896, 10673.910, 420.258, 52974.698 25/05/17,12:51:03,13,09,1, 11.8,1,1, 12.896, 10673.904, 420.249, 52974.739 25/05/17,12:51:03,14,09,1, 11.8,1,1, 12.896, 10673.939, 420.235, 52974.710 25/05/17,12:51:03,15,09,1, 11.8,1,1, 12.896, 10673.905, 420.225, 52974.735 25/05/17,12:51:03,16,09,1, 11.8,1,1, 12.896, 10673.946, 420.233, 52974.693 25/05/17,12:51:03,17,09,1, 11.8,1,1, 12.896, 10673.945, 420.284, 52974.750 25/05/17,12:51:03,18,09,1, 11.8,1,1, 12.896, 10673.935, 420.251, 52974.729 25/05/17,12:51:03,19,09,1, 11.8,1,1, 12.896, 10673.925, 420.248, 52974.652 25/05/17,12:51:04,00,10,1, 12.0,1,1, 12.898, 10673.918, 420.248, 52974.652 25/05/17,12:51:04,01,10,1, 12.0,1,1, 12.898, 10673.964, 420.292, 52974.709 25/05/17,12:51:04,02,10,1, 12.0,1,1, 12.898, 10673.951, 420.236, 52974.642 25/05/17,12:51:04,03,10,1, 12.0,1,1, 12.898, 10673.964, 420.255, 52974.689 25/05/17,12:51:04,04,10,1, 12.0,1,1, 12.898, 10673.953, 420.273, 52974.658 25/05/17,12:51:04,05,10,1, 12.0,1,1, 12.898, 10673.978, 420.286, 52974.673 25/05/17,12:51:04,06,10,1, 12.0,1,1, 12.898, 10673.976, 420.261, 52974.757 25/05/17,12:51:04,07,10,1, 12.0,1,1, 12.898, 10673.994, 420.258, 52974.731 25/05/17,12:51:04,08,10,1, 12.0,1,1, 12.898, 10673.977, 420.277, 52974.733 25/05/17,12:51:04,09,10,1, 12.0,1,1, 12.898, 10674.030, 420.270, 52974.578 25/05/17,12:51:04,10,10,1, 12.0,1,1, 12.898, 10673.995, 420.265, 52974.655 25/05/17,12:51:04,11,10,1, 12.0,1,1, 12.898, 10674.019, 420.253, 52974.686 25/05/17,12:51:04,12,10,1, 12.0,1,1, 12.898, 10674.005, 420.264, 52974.743 25/05/17,12:51:04,13,10,1, 12.0,1,1, 12.898, 10674.024, 420.280, 52974.767 25/05/17,12:51:04,14,10,1, 12.0,1,1, 12.898, 10674.030, 420.249, 52974.688 25/05/17,12:51:04,15,10,1, 12.0,1,1, 12.898, 10674.035, 420.261, 52974.707 25/05/17,12:51:04,16,10,1, 12.0,1,1, 12.898, 10674.048, 420.248, 52974.710 25/05/17,12:51:04,17,10,1, 12.0,1,1, 12.898, 10674.057, 420.294, 52974.768 25/05/17,12:51:04,18,10,1, 12.0,1,1, 12.898, 10674.078, 420.263, 52974.713 25/05/17,12:51:04,19,10,1, 12.0,1,1, 12.898, 10674.071, 420.254, 52974.713 25/05/17,12:51:05,00,09,1, 12.0,1,1, 12.900, 10674.068, 420.254, 52974.713 25/05/17,12:51:05,01,09,1, 12.0,1,1, 12.900, 10674.102, 420.293, 52974.793 25/05/17,12:51:05,02,09,1, 12.0,1,1, 12.900, 10674.101, 420.296, 52974.680 25/05/17,12:51:05,03,09,1, 12.0,1,1, 12.900, 10674.111, 420.296, 52974.733 25/05/17,12:51:05,04,09,1, 12.0,1,1, 12.900, 10674.154, 420.278, 52974.699 25/05/17,12:51:05,05,09,1, 12.0,1,1, 12.900, 10674.170, 420.307, 52974.714 25/05/17,12:51:05,06,09,1, 12.0,1,1, 12.900, 10674.172, 420.296, 52974.755 25/05/17,12:51:05,07,09,1, 12.0,1,1, 12.900, 10674.187, 420.262, 52974.751 25/05/17,12:51:05,08,09,1, 12.0,1,1, 12.900, 10674.214, 420.288, 52974.710 25/05/17,12:51:05,09,09,1, 12.0,1,1, 12.900, 10674.222, 420.316, 52974.755 25/05/17,12:51:05,10,09,1, 12.0,1,1, 12.900, 10674.272, 420.306, 52974.716 25/05/17,12:51:05,11,09,1, 12.0,1,1, 12.900, 10674.274, 420.268, 52974.764 25/05/17,12:51:05,12,09,1, 12.0,1,1, 12.900, 10674.256, 420.287, 52974.713 25/05/17,12:51:05,13,09,1, 12.0,1,1, 12.900, 10674.300, 420.310, 52974.696 25/05/17,12:51:05,14,09,1, 12.0,1,1, 12.900, 10674.345, 420.312, 52974.756 25/05/17,12:51:05,15,09,1, 12.0,1,1, 12.900, 10674.321, 420.285, 52974.742 25/05/17,12:51:05,16,09,1, 12.0,1,1, 12.900, 10674.381, 420.275, 52974.685 25/05/17,12:51:05,17,09,1, 12.0,1,1, 12.900, 10674.392, 420.298, 52974.726 25/05/17,12:51:05,18,09,1, 12.0,1,1, 12.900, 10674.419, 420.301, 52974.726 25/05/17,12:51:05,19,09,1, 12.0,1,1, 12.900, 10674.439, 420.304, 52974.729 25/05/17,12:51:06,00,10,1, 11.9,1,1, 12.901, 10674.435, 420.304, 52974.729 25/05/17,12:51:06,01,10,1, 11.9,1,1, 12.901, 10674.470, 420.331, 52974.735 25/05/17,12:51:06,02,10,1, 11.9,1,1, 12.901, 10674.482, 420.312, 52974.739 25/05/17,12:51:06,03,10,1, 11.9,1,1, 12.901, 10674.522, 420.317, 52974.740 25/05/17,12:51:06,04,10,1, 11.9,1,1, 12.901, 10674.535, 420.297, 52974.744 25/05/17,12:51:06,05,10,1, 11.9,1,1, 12.901, 10674.551, 420.294, 52974.669 25/05/17,12:51:06,06,10,1, 11.9,1,1, 12.901, 10674.596, 420.303, 52974.683 25/05/17,12:51:06,07,10,1, 11.9,1,1, 12.901, 10674.619, 420.321, 52974.706 25/05/17,12:51:06,08,10,1, 11.9,1,1, 12.901, 10674.665, 420.298, 52974.680 25/05/17,12:51:06,09,10,1, 11.9,1,1, 12.901, 10674.689, 420.292, 52974.680 25/05/17,12:51:06,10,10,1, 11.9,1,1, 12.901, 10674.710, 420.312, 52974.680 25/05/17,12:51:06,11,10,1, 11.9,1,1, 12.901, 10674.735, 420.299, 52974.670 25/05/17,12:51:06,12,10,1, 11.9,1,1, 12.901, 10674.771, 420.282, 52974.706 25/05/17,12:51:06,13,10,1, 11.9,1,1, 12.901, 10674.779, 420.291, 52974.729 25/05/17,12:51:06,14,10,1, 11.9,1,1, 12.901, 10674.821, 420.306, 52974.700 25/05/17,12:51:06,15,10,1, 11.9,1,1, 12.901, 10674.851, 420.275, 52974.667 25/05/17,12:51:06,16,10,1, 11.9,1,1, 12.901, 10674.907, 420.274, 52974.636 25/05/17,12:51:06,17,10,1, 11.9,1,1, 12.901, 10674.897, 420.281, 52974.665 25/05/17,12:51:06,18,10,1, 11.9,1,1, 12.901, 10674.938, 420.287, 52974.665 25/05/17,12:51:06,19,10,1, 11.9,1,1, 12.901, 10674.956, 420.264, 52974.673 25/05/17,12:51:07,00,09,1, 11.9,1,1, 12.899, 10674.952, 420.264, 52974.673 25/05/17,12:51:07,01,09,1, 11.9,1,1, 12.899, 10674.987, 420.287, 52974.636 25/05/17,12:51:07,02,09,1, 11.9,1,1, 12.899, 10675.029, 420.279, 52974.715 25/05/17,12:51:07,03,09,1, 11.9,1,1, 12.899, 10675.041, 420.289, 52974.676 25/05/17,12:51:07,04,09,1, 11.9,1,1, 12.899, 10675.061, 420.239, 52974.663 25/05/17,12:51:07,05,09,1, 11.9,1,1, 12.899, 10675.115, 420.231, 52974.634 25/05/17,12:51:07,06,09,1, 11.9,1,1, 12.899, 10675.125, 420.281, 52974.663 25/05/17,12:51:07,07,09,1, 11.9,1,1, 12.899, 10675.194, 420.270, 52974.663 25/05/17,12:51:07,08,09,1, 11.9,1,1, 12.899, 10675.206, 420.231, 52974.587 25/05/17,12:51:07,09,09,1, 11.9,1,1, 12.899, 10675.225, 420.248, 52974.691 25/05/17,12:51:07,10,09,1, 11.9,1,1, 12.899, 10675.239, 420.283, 52974.597 25/05/17,12:51:07,11,09,1, 11.9,1,1, 12.899, 10675.253, 420.264, 52974.567 25/05/17,12:51:07,12,09,1, 11.9,1,1, 12.899, 10675.296, 420.247, 52974.648 25/05/17,12:51:07,13,09,1, 11.9,1,1, 12.899, 10675.303, 420.230, 52974.553 25/05/17,12:51:07,14,09,1, 11.9,1,1, 12.899, 10675.352, 420.248, 52974.596 25/05/17,12:51:07,15,09,1, 11.9,1,1, 12.899, 10675.380, 420.261, 52974.680 25/05/17,12:51:07,16,09,1, 11.9,1,1, 12.899, 10675.383, 420.214, 52974.615 25/05/17,12:51:07,17,09,1, 11.9,1,1, 12.899, 10675.406, 420.204, 52974.521 25/05/17,12:51:07,18,09,1, 11.9,1,1, 12.899, 10675.418, 420.251, 52974.570 25/05/17,12:51:07,19,09,1, 11.9,1,1, 12.899, 10675.457, 420.241, 52974.546 25/05/17,12:51:08,00,09,1, 11.9,1,1, 12.900, 10675.453, 420.241, 52974.546 25/05/17,12:51:08,01,09,1, 11.9,1,1, 12.900, 10675.482, 420.207, 52974.572 25/05/17,12:51:08,02,09,1, 11.9,1,1, 12.900, 10675.487, 420.233, 52974.484 25/05/17,12:51:08,03,09,1, 11.9,1,1, 12.900, 10675.514, 420.223, 52974.749 25/05/17,12:51:08,04,09,1, 11.9,1,1, 12.900, 10675.573, 420.200, 52974.615 25/05/17,12:51:08,05,09,1, 11.9,1,1, 12.900, 10675.565, 420.187, 52974.560 25/05/17,12:51:08,06,09,1, 11.9,1,1, 12.900, 10675.560, 420.205, 52974.545 25/05/17,12:51:08,07,09,1, 11.9,1,1, 12.900, 10675.616, 420.213, 52974.594 25/05/17,12:51:08,08,09,1, 11.9,1,1, 12.900, 10675.625, 420.169, 52974.513 25/05/17,12:51:08,09,09,1, 11.9,1,1, 12.900, 10675.634, 420.165, 52974.530 25/05/17,12:51:08,10,09,1, 11.9,1,1, 12.900, 10675.628, 420.197, 52974.498 25/05/17,12:51:08,11,09,1, 11.9,1,1, 12.900, 10675.659, 420.216, 52974.567 25/05/17,12:51:08,12,09,1, 11.9,1,1, 12.900, 10675.690, 420.189, 52974.483 25/05/17,12:51:08,13,09,1, 11.9,1,1, 12.900, 10675.671, 420.190, 52974.540 25/05/17,12:51:08,14,09,1, 11.9,1,1, 12.900, 10675.698, 420.201, 52974.485 25/05/17,12:51:08,15,09,1, 11.9,1,1, 12.900, 10675.685, 420.210, 52974.484 25/05/17,12:51:08,16,09,1, 11.9,1,1, 12.900, 10675.703, 420.189, 52974.482 25/05/17,12:51:08,17,09,1, 11.9,1,1, 12.900, 10675.711, 420.162, 52974.441 25/05/17,12:51:08,18,09,1, 11.9,1,1, 12.900, 10675.698, 420.172, 52974.462 25/05/17,12:51:08,19,09,1, 11.9,1,1, 12.900, 10675.713, 420.207, 52974.513 25/05/17,12:51:09,00,10,1, 11.9,1,1, 12.900, 10675.712, 420.207, 52974.513 25/05/17,12:51:09,01,10,1, 11.9,1,1, 12.900, 10675.738, 420.146, 52974.488 25/05/17,12:51:09,02,10,1, 11.9,1,1, 12.900, 10675.726, 420.145, 52974.400 25/05/17,12:51:09,03,10,1, 11.9,1,1, 12.900, 10675.727, 420.199, 52974.518 25/05/17,12:51:09,04,10,1, 11.9,1,1, 12.900, 10675.732, 420.151, 52974.436 25/05/17,12:51:09,05,10,1, 11.9,1,1, 12.900, 10675.756, 420.139, 52974.445 25/05/17,12:51:09,06,10,1, 11.9,1,1, 12.900, 10675.738, 420.126, 52974.464 25/05/17,12:51:09,07,10,1, 11.9,1,1, 12.900, 10675.739, 420.191, 52974.515 25/05/17,12:51:09,08,10,1, 11.9,1,1, 12.900, 10675.737, 420.171, 52974.455 25/05/17,12:51:09,09,10,1, 11.9,1,1, 12.900, 10675.745, 420.123, 52974.424 25/05/17,12:51:09,10,10,1, 11.9,1,1, 12.900, 10675.719, 420.137, 52974.432 25/05/17,12:51:09,11,10,1, 11.9,1,1, 12.900, 10675.763, 420.162, 52974.482 25/05/17,12:51:09,12,10,1, 11.9,1,1, 12.900, 10675.724, 420.184, 52974.426 25/05/17,12:51:09,13,10,1, 11.9,1,1, 12.900, 10675.717, 420.152, 52974.455 25/05/17,12:51:09,14,10,1, 11.9,1,1, 12.900, 10675.697, 420.128, 52974.365 25/05/17,12:51:09,15,10,1, 11.9,1,1, 12.900, 10675.727, 420.162, 52974.412 25/05/17,12:51:09,16,10,1, 11.9,1,1, 12.900, 10675.724, 420.155, 52974.466 25/05/17,12:51:09,17,10,1, 11.9,1,1, 12.900, 10675.726, 420.144, 52974.407 25/05/17,12:51:09,18,10,1, 11.9,1,1, 12.900, 10675.680, 420.141, 52974.410 25/05/17,12:51:09,19,10,1, 11.9,1,1, 12.900, 10675.666, 420.178, 52974.430 25/05/17,12:51:10,00,10,1, 11.9,1,1, 12.899, 10675.662, 420.178, 52974.430 25/05/17,12:51:10,01,10,1, 11.9,1,1, 12.899, 10675.662, 420.168, 52974.441 25/05/17,12:51:10,02,10,1, 11.9,1,1, 12.899, 10675.653, 420.160, 52974.415 25/05/17,12:51:10,03,10,1, 11.9,1,1, 12.899, 10675.623, 420.179, 52974.425 25/05/17,12:51:10,04,10,1, 11.9,1,1, 12.899, 10675.649, 420.211, 52974.487 25/05/17,12:51:10,05,10,1, 11.9,1,1, 12.899, 10675.637, 420.144, 52974.417 25/05/17,12:51:10,06,10,1, 11.9,1,1, 12.899, 10675.600, 420.140, 52974.376 25/05/17,12:51:10,07,10,1, 11.9,1,1, 12.899, 10675.556, 420.158, 52974.395 25/05/17,12:51:10,08,10,1, 11.9,1,1, 12.899, 10675.560, 420.199, 52974.446 25/05/17,12:51:10,09,10,1, 11.9,1,1, 12.899, 10675.563, 420.162, 52974.391 25/05/17,12:51:10,10,10,1, 11.9,1,1, 12.899, 10675.537, 420.171, 52974.364 25/05/17,12:51:10,11,10,1, 11.9,1,1, 12.899, 10675.516, 420.193, 52974.382 25/05/17,12:51:10,12,10,1, 11.9,1,1, 12.899, 10675.511, 420.213, 52974.458 25/05/17,12:51:10,13,10,1, 11.9,1,1, 12.899, 10675.465, 420.189, 52974.432 25/05/17,12:51:10,14,10,1, 11.9,1,1, 12.899, 10675.492, 420.163, 52974.411 25/05/17,12:51:10,15,10,1, 11.9,1,1, 12.899, 10675.441, 420.183, 52974.452 25/05/17,12:51:10,16,10,1, 11.9,1,1, 12.899, 10675.404, 420.226, 52974.477 25/05/17,12:51:10,17,10,1, 11.9,1,1, 12.899, 10675.412, 420.194, 52974.401 25/05/17,12:51:10,18,10,1, 11.9,1,1, 12.899, 10675.405, 420.182, 52974.416 25/05/17,12:51:10,19,10,1, 11.9,1,1, 12.899, 10675.381, 420.229, 52974.473 25/05/17,12:51:11,00,09,1, 11.8,1,1, 12.900, 10675.378, 420.229, 52974.473 25/05/17,12:51:11,01,09,1, 11.8,1,1, 12.900, 10675.353, 420.225, 52974.480 25/05/17,12:51:11,02,09,1, 11.8,1,1, 12.900, 10675.358, 420.201, 52974.385 25/05/17,12:51:11,03,09,1, 11.8,1,1, 12.900, 10675.312, 420.217, 52974.385 25/05/17,12:51:11,04,09,1, 11.8,1,1, 12.900, 10675.317, 420.228, 52974.462 25/05/17,12:51:11,05,09,1, 11.8,1,1, 12.900, 10675.288, 420.230, 52974.468 25/05/17,12:51:11,06,09,1, 11.8,1,1, 12.900, 10675.239, 420.208, 52974.448 25/05/17,12:51:11,07,09,1, 11.8,1,1, 12.900, 10675.246, 420.251, 52974.455 25/05/17,12:51:11,08,09,1, 11.8,1,1, 12.900, 10675.239, 420.282, 52974.493 25/05/17,12:51:11,09,09,1, 11.8,1,1, 12.900, 10675.210, 420.257, 52974.392 25/05/17,12:51:11,10,09,1, 11.8,1,1, 12.900, 10675.198, 420.235, 52974.432 25/05/17,12:51:11,11,09,1, 11.8,1,1, 12.900, 10675.178, 420.268, 52974.378 25/05/17,12:51:11,12,09,1, 11.8,1,1, 12.900, 10675.156, 420.270, 52974.442 25/05/17,12:51:11,13,09,1, 11.8,1,1, 12.900, 10675.151, 420.276, 52974.405 25/05/17,12:51:11,14,09,1, 11.8,1,1, 12.900, 10675.123, 420.283, 52974.598 25/05/17,12:51:11,15,09,1, 11.8,1,1, 12.900, 10675.089, 420.259, 52974.495 25/05/17,12:51:11,16,09,1, 11.8,1,1, 12.900, 10675.073, 420.279, 52974.485 25/05/17,12:51:11,17,09,1, 11.8,1,1, 12.900, 10675.078, 420.280, 52974.472 25/05/17,12:51:11,18,09,1, 11.8,1,1, 12.900, 10675.046, 420.260, 52974.438 25/05/17,12:51:11,19,09,1, 11.8,1,1, 12.900, 10675.041, 420.274, 52974.424 25/05/17,12:51:12,00,09,1, 11.9,1,1, 12.897, 10675.036, 420.274, 52974.424 25/05/17,12:51:12,01,09,1, 11.9,1,1, 12.897, 10674.990, 420.277, 52974.520 25/05/17,12:51:12,02,09,1, 11.9,1,1, 12.897, 10674.984, 420.261, 52974.537 25/05/17,12:51:12,03,09,1, 11.9,1,1, 12.897, 10674.965, 420.275, 52974.442 25/05/17,12:51:12,04,09,1, 11.9,1,1, 12.897, 10674.971, 420.321, 52974.471 25/05/17,12:51:12,05,09,1, 11.9,1,1, 12.897, 10674.952, 420.314, 52974.489 25/05/17,12:51:12,06,09,1, 11.9,1,1, 12.897, 10674.954, 420.296, 52974.520 25/05/17,12:51:12,07,09,1, 11.9,1,1, 12.897, 10674.940, 420.277, 52974.492 25/05/17,12:51:12,08,09,1, 11.9,1,1, 12.897, 10674.919, 420.302, 52974.489 25/05/17,12:51:12,09,09,1, 11.9,1,1, 12.897, 10674.919, 420.321, 52974.440 25/05/17,12:51:12,10,09,1, 11.9,1,1, 12.897, 10674.936, 420.278, 52974.449 25/05/17,12:51:12,11,09,1, 11.9,1,1, 12.897, 10674.916, 420.295, 52974.439 25/05/17,12:51:12,12,09,1, 11.9,1,1, 12.897, 10674.907, 420.294, 52974.429 25/05/17,12:51:12,13,09,1, 11.9,1,1, 12.897, 10674.920, 420.337, 52974.453 25/05/17,12:51:12,14,09,1, 11.9,1,1, 12.897, 10674.911, 420.278, 52974.488 25/05/17,12:51:12,15,09,1, 11.9,1,1, 12.897, 10674.885, 420.272, 52974.447 25/05/17,12:51:12,16,09,1, 11.9,1,1, 12.897, 10674.866, 420.296, 52974.524 25/05/17,12:51:12,17,09,1, 11.9,1,1, 12.897, 10674.877, 420.294, 52974.503 25/05/17,12:51:12,18,09,1, 11.9,1,1, 12.897, 10674.887, 420.301, 52974.482 25/05/17,12:51:12,19,09,1, 11.9,1,1, 12.897, 10674.869, 420.264, 52974.431 25/05/17,12:51:13,00,09,1, 11.9,1,1, 12.899, 10674.869, 420.264, 52974.431 25/05/17,12:51:13,01,09,1, 11.9,1,1, 12.899, 10674.861, 420.317, 52974.520 25/05/17,12:51:13,02,09,1, 11.9,1,1, 12.899, 10674.864, 420.321, 52974.521 25/05/17,12:51:13,03,09,1, 11.9,1,1, 12.899, 10674.860, 420.280, 52974.496 25/05/17,12:51:13,04,09,1, 11.9,1,1, 12.899, 10674.859, 420.306, 52974.402 25/05/17,12:51:13,05,09,1, 11.9,1,1, 12.899, 10674.879, 420.318, 52974.500 25/05/17,12:51:13,06,09,1, 11.9,1,1, 12.899, 10674.861, 420.291, 52974.491 25/05/17,12:51:13,07,09,1, 11.9,1,1, 12.899, 10674.889, 420.288, 52974.510 25/05/17,12:51:13,08,09,1, 11.9,1,1, 12.899, 10674.890, 420.285, 52974.446 25/05/17,12:51:13,09,09,1, 11.9,1,1, 12.899, 10674.880, 420.302, 52974.502 25/05/17,12:51:13,10,09,1, 11.9,1,1, 12.899, 10674.928, 420.280, 52974.461 25/05/17,12:51:13,11,09,1, 11.9,1,1, 12.899, 10674.905, 420.257, 52974.391 25/05/17,12:51:13,12,09,1, 11.9,1,1, 12.899, 10674.926, 420.268, 52974.483 25/05/17,12:51:13,13,09,1, 11.9,1,1, 12.899, 10674.926, 420.284, 52974.434 25/05/17,12:51:13,14,09,1, 11.9,1,1, 12.899, 10674.942, 420.290, 52974.394 25/05/17,12:51:13,15,09,1, 11.9,1,1, 12.899, 10674.953, 420.266, 52974.454 25/05/17,12:51:13,16,09,1, 11.9,1,1, 12.899, 10674.968, 420.234, 52974.384 25/05/17,12:51:13,17,09,1, 11.9,1,1, 12.899, 10674.991, 420.230, 52974.388 25/05/17,12:51:13,18,09,1, 11.9,1,1, 12.899, 10674.993, 420.248, 52974.454 25/05/17,12:51:13,19,09,1, 11.9,1,1, 12.899, 10674.988, 420.216, 52974.425 25/05/17,12:51:14,00,09,1, 11.9,1,1, 12.896, 10674.986, 420.216, 52974.425 25/05/17,12:51:14,01,09,1, 11.9,1,1, 12.896, 10674.994, 420.206, 52974.436 25/05/17,12:51:14,02,09,1, 11.9,1,1, 12.896, 10675.052, 420.220, 52974.424 25/05/17,12:51:14,03,09,1, 11.9,1,1, 12.896, 10675.061, 420.185, 52974.463 25/05/17,12:51:14,04,09,1, 11.9,1,1, 12.896, 10675.049, 420.125, 52974.378 25/05/17,12:51:14,05,09,1, 11.9,1,1, 12.896, 10675.065, 420.151, 52974.449 25/05/17,12:51:14,06,09,1, 11.9,1,1, 12.896, 10675.089, 420.163, 52974.438 25/05/17,12:51:14,07,09,1, 11.9,1,1, 12.896, 10675.102, 420.163, 52974.448 25/05/17,12:51:14,08,09,1, 11.9,1,1, 12.896, 10675.124, 420.117, 52974.433 25/05/17,12:51:14,09,09,1, 11.9,1,1, 12.896, 10675.145, 420.111, 52974.402 25/05/17,12:51:14,10,09,1, 11.9,1,1, 12.896, 10675.148, 420.123, 52974.456 25/05/17,12:51:14,11,09,1, 11.9,1,1, 12.896, 10675.187, 420.095, 52974.460 25/05/17,12:51:14,12,09,1, 11.9,1,1, 12.896, 10675.222, 420.051, 52974.395 25/05/17,12:51:14,13,09,1, 11.9,1,1, 12.896, 10675.203, 420.052, 52974.325 25/05/17,12:51:14,14,09,1, 11.9,1,1, 12.896, 10675.246, 420.076, 52974.328 25/05/17,12:51:14,15,09,1, 11.9,1,1, 12.896, 10675.281, 420.042, 52974.342 25/05/17,12:51:14,16,09,1, 11.9,1,1, 12.896, 10675.306, 419.997, 52974.340 25/05/17,12:51:14,17,09,1, 11.9,1,1, 12.896, 10675.332, 419.983, 52974.375 25/05/17,12:51:14,18,09,1, 11.9,1,1, 12.896, 10675.339, 420.001, 52974.391 25/05/17,12:51:14,19,09,1, 11.9,1,1, 12.896, 10675.387, 419.950, 52974.379 25/05/17,12:51:15,00,10,1, 11.9,1,1, 12.900, 10675.386, 419.950, 52974.379 25/05/17,12:51:15,01,10,1, 11.9,1,1, 12.900, 10675.417, 419.907, 52974.298 25/05/17,12:51:15,02,10,1, 11.9,1,1, 12.900, 10675.459, 419.927, 52974.315 25/05/17,12:51:15,03,10,1, 11.9,1,1, 12.900, 10675.463, 419.908, 52974.379 25/05/17,12:51:15,04,10,1, 11.9,1,1, 12.900, 10675.476, 419.887, 52974.377 25/05/17,12:51:15,05,10,1, 11.9,1,1, 12.900, 10675.509, 419.861, 52974.337 25/05/17,12:51:15,06,10,1, 11.9,1,1, 12.900, 10675.561, 419.855, 52974.336 25/05/17,12:51:15,07,10,1, 11.9,1,1, 12.900, 10675.563, 419.874, 52974.391 25/05/17,12:51:15,08,10,1, 11.9,1,1, 12.900, 10675.607, 419.808, 52974.353 25/05/17,12:51:15,09,10,1, 11.9,1,1, 12.900, 10675.628, 419.780, 52974.362 25/05/17,12:51:15,10,10,1, 11.9,1,1, 12.900, 10675.638, 419.809, 52974.216 25/05/17,12:51:15,11,10,1, 11.9,1,1, 12.900, 10675.671, 419.795, 52974.316 25/05/17,12:51:15,12,10,1, 11.9,1,1, 12.900, 10675.693, 419.735, 52974.330 25/05/17,12:51:15,13,10,1, 11.9,1,1, 12.900, 10675.725, 419.715, 52974.247 25/05/17,12:51:15,14,10,1, 11.9,1,1, 12.900, 10675.738, 419.728, 52974.301 25/05/17,12:51:15,15,10,1, 11.9,1,1, 12.900, 10675.721, 419.731, 52974.446 25/05/17,12:51:15,16,10,1, 11.9,1,1, 12.900, 10675.861, 419.691, 52974.241 25/05/17,12:51:15,17,10,1, 11.9,1,1, 12.900, 10675.881, 419.633, 52974.213 25/05/17,12:51:15,18,10,1, 11.9,1,1, 12.900, 10675.897, 419.628, 52974.180 25/05/17,12:51:15,19,10,1, 11.9,1,1, 12.900, 10675.922, 419.651, 52974.270 25/05/17,12:51:16,00,10,1, 11.8,1,1, 12.899, 10675.920, 419.651, 52974.270 25/05/17,12:51:16,01,10,1, 11.8,1,1, 12.899, 10675.957, 419.570, 52974.247 25/05/17,12:51:16,02,10,1, 11.8,1,1, 12.899, 10675.992, 419.571, 52974.220 25/05/17,12:51:16,03,10,1, 11.8,1,1, 12.899, 10676.003, 419.578, 52974.188 25/05/17,12:51:16,04,10,1, 11.8,1,1, 12.899, 10676.033, 419.529, 52974.282 25/05/17,12:51:16,05,10,1, 11.8,1,1, 12.899, 10676.059, 419.485, 52974.208 25/05/17,12:51:16,06,10,1, 11.8,1,1, 12.899, 10676.078, 419.505, 52974.121 25/05/17,12:51:16,07,10,1, 11.8,1,1, 12.899, 10676.104, 419.503, 52974.139 25/05/17,12:51:16,08,10,1, 11.8,1,1, 12.899, 10676.143, 419.488, 52974.231 25/05/17,12:51:16,09,10,1, 11.8,1,1, 12.899, 10676.148, 419.435, 52974.156 25/05/17,12:51:16,10,10,1, 11.8,1,1, 12.899, 10676.177, 419.427, 52974.184 25/05/17,12:51:16,11,10,1, 11.8,1,1, 12.899, 10676.214, 419.447, 52974.191 25/05/17,12:51:16,12,10,1, 11.8,1,1, 12.899, 10676.267, 419.410, 52974.136 25/05/17,12:51:16,13,10,1, 11.8,1,1, 12.899, 10676.285, 419.366, 52974.084 25/05/17,12:51:16,14,10,1, 11.8,1,1, 12.899, 10676.295, 419.359, 52974.135 25/05/17,12:51:16,15,10,1, 11.8,1,1, 12.899, 10676.341, 419.384, 52974.143 25/05/17,12:51:16,16,10,1, 11.8,1,1, 12.899, 10676.367, 419.346, 52974.067 25/05/17,12:51:16,17,10,1, 11.8,1,1, 12.899, 10676.404, 419.288, 52974.063 25/05/17,12:51:16,18,10,1, 11.8,1,1, 12.899, 10676.434, 419.296, 52974.048 25/05/17,12:51:16,19,10,1, 11.8,1,1, 12.899, 10676.453, 419.320, 52974.120 25/05/17,12:51:17,00,09,1, 11.9,1,1, 12.900, 10676.446, 419.320, 52974.120 25/05/17,12:51:17,01,09,1, 11.9,1,1, 12.900, 10676.496, 419.275, 52974.079 25/05/17,12:51:17,02,09,1, 11.9,1,1, 12.900, 10676.520, 419.237, 52974.093 25/05/17,12:51:17,03,09,1, 11.9,1,1, 12.900, 10676.538, 419.249, 52974.036 25/05/17,12:51:17,04,09,1, 11.9,1,1, 12.900, 10676.615, 419.226, 52974.005 25/05/17,12:51:17,05,09,1, 11.9,1,1, 12.900, 10676.628, 419.228, 52974.035 25/05/17,12:51:17,06,09,1, 11.9,1,1, 12.900, 10676.647, 419.184, 52973.998 25/05/17,12:51:17,07,09,1, 11.9,1,1, 12.900, 10676.672, 419.201, 52974.022 25/05/17,12:51:17,08,09,1, 11.9,1,1, 12.900, 10676.718, 419.168, 52974.085 25/05/17,12:51:17,09,09,1, 11.9,1,1, 12.900, 10676.709, 419.139, 52973.989 25/05/17,12:51:17,10,09,1, 11.9,1,1, 12.900, 10676.736, 419.131, 52974.045 25/05/17,12:51:17,11,09,1, 11.9,1,1, 12.900, 10676.786, 419.153, 52973.995 25/05/17,12:51:17,12,09,1, 11.9,1,1, 12.900, 10676.793, 419.135, 52973.986 25/05/17,12:51:17,13,09,1, 11.9,1,1, 12.900, 10676.818, 419.117, 52973.994 25/05/17,12:51:17,14,09,1, 11.9,1,1, 12.900, 10676.843, 419.090, 52973.979 25/05/17,12:51:17,15,09,1, 11.9,1,1, 12.900, 10676.882, 419.111, 52974.036 25/05/17,12:51:17,16,09,1, 11.9,1,1, 12.900, 10676.889, 419.119, 52974.010 25/05/17,12:51:17,17,09,1, 11.9,1,1, 12.900, 10676.933, 419.073, 52973.952 25/05/17,12:51:17,18,09,1, 11.9,1,1, 12.900, 10676.931, 419.034, 52973.910 25/05/17,12:51:17,19,09,1, 11.9,1,1, 12.900, 10676.973, 419.056, 52973.860 25/05/17,12:51:18,00,09,1, 11.9,1,1, 12.899, 10676.972, 419.056, 52973.860 25/05/17,12:51:18,01,09,1, 11.9,1,1, 12.899, 10677.029, 419.043, 52973.946 25/05/17,12:51:18,02,09,1, 11.9,1,1, 12.899, 10677.037, 419.011, 52973.907 25/05/17,12:51:18,03,09,1, 11.9,1,1, 12.899, 10677.059, 419.057, 52973.956 25/05/17,12:51:18,04,09,1, 11.9,1,1, 12.899, 10677.103, 419.055, 52973.946 25/05/17,12:51:18,05,09,1, 11.9,1,1, 12.899, 10677.110, 419.028, 52973.932 25/05/17,12:51:18,06,09,1, 11.9,1,1, 12.899, 10677.130, 419.005, 52973.973 25/05/17,12:51:18,07,09,1, 11.9,1,1, 12.899, 10677.141, 419.014, 52973.947 25/05/17,12:51:18,08,09,1, 11.9,1,1, 12.899, 10677.161, 419.016, 52973.865 25/05/17,12:51:18,09,09,1, 11.9,1,1, 12.899, 10677.185, 419.011, 52973.859 25/05/17,12:51:18,10,09,1, 11.9,1,1, 12.899, 10677.213, 418.969, 52973.926 25/05/17,12:51:18,11,09,1, 11.9,1,1, 12.899, 10677.242, 418.960, 52973.837 25/05/17,12:51:18,12,09,1, 11.9,1,1, 12.899, 10677.229, 418.991, 52973.881 25/05/17,12:51:18,13,09,1, 11.9,1,1, 12.899, 10677.283, 418.992, 52973.938 25/05/17,12:51:18,14,09,1, 11.9,1,1, 12.899, 10677.253, 418.980, 52973.901 25/05/17,12:51:18,15,09,1, 11.9,1,1, 12.899, 10677.293, 418.949, 52973.836 25/05/17,12:51:18,16,09,1, 11.9,1,1, 12.899, 10677.329, 418.961, 52973.860 25/05/17,12:51:18,17,09,1, 11.9,1,1, 12.899, 10677.353, 418.985, 52973.918 25/05/17,12:51:18,18,09,1, 11.9,1,1, 12.899, 10677.353, 418.940, 52973.891 25/05/17,12:51:18,19,09,1, 11.9,1,1, 12.899, 10677.360, 418.942, 52973.890 25/05/17,12:51:19,00,09,1, 12.0,1,1, 12.901, 10677.356, 418.942, 52973.890 25/05/17,12:51:19,01,09,1, 12.0,1,1, 12.901, 10677.393, 418.992, 52973.911 25/05/17,12:51:19,02,09,1, 12.0,1,1, 12.901, 10677.394, 418.930, 52973.895 25/05/17,12:51:19,03,09,1, 12.0,1,1, 12.901, 10677.415, 418.922, 52973.915 25/05/17,12:51:19,04,09,1, 12.0,1,1, 12.901, 10677.418, 418.930, 52973.839 25/05/17,12:51:19,05,09,1, 12.0,1,1, 12.901, 10677.466, 418.950, 52973.912 25/05/17,12:51:19,06,09,1, 12.0,1,1, 12.901, 10677.445, 418.954, 52973.864 25/05/17,12:51:19,07,09,1, 12.0,1,1, 12.901, 10677.453, 418.933, 52973.828 25/05/17,12:51:19,08,09,1, 12.0,1,1, 12.901, 10677.466, 418.923, 52973.894 25/05/17,12:51:19,09,09,1, 12.0,1,1, 12.901, 10677.480, 418.947, 52973.898 25/05/17,12:51:19,10,09,1, 12.0,1,1, 12.901, 10677.496, 418.908, 52973.836 25/05/17,12:51:19,11,09,1, 12.0,1,1, 12.901, 10677.499, 418.930, 52973.848 25/05/17,12:51:19,12,09,1, 12.0,1,1, 12.901, 10677.485, 418.919, 52973.856 25/05/17,12:51:19,13,09,1, 12.0,1,1, 12.901, 10677.516, 418.943, 52973.814 25/05/17,12:51:19,14,09,1, 12.0,1,1, 12.901, 10677.514, 418.955, 52973.831 25/05/17,12:51:19,15,09,1, 12.0,1,1, 12.901, 10677.523, 418.911, 52973.805 25/05/17,12:51:19,16,09,1, 12.0,1,1, 12.901, 10677.516, 418.953, 52973.831 25/05/17,12:51:19,17,09,1, 12.0,1,1, 12.901, 10677.525, 418.934, 52973.772 25/05/17,12:51:19,18,09,1, 12.0,1,1, 12.901, 10677.527, 418.937, 52973.763 25/05/17,12:51:19,19,09,1, 12.0,1,1, 12.901, 10677.551, 418.938, 52973.795 25/05/17,12:51:20,00,09,1, 11.9,1,1, 12.900, 10677.547, 418.938, 52973.795 25/05/17,12:51:20,01,09,1, 11.9,1,1, 12.900, 10677.551, 418.970, 52973.800 25/05/17,12:51:20,02,09,1, 11.9,1,1, 12.900, 10677.569, 418.964, 52973.799 25/05/17,12:51:20,03,09,1, 11.9,1,1, 12.900, 10677.566, 418.928, 52973.756 25/05/17,12:51:20,04,09,1, 11.9,1,1, 12.900, 10677.559, 418.934, 52973.748 25/05/17,12:51:20,05,09,1, 11.9,1,1, 12.900, 10677.560, 418.941, 52973.770 25/05/17,12:51:20,06,09,1, 11.9,1,1, 12.900, 10677.562, 418.979, 52973.801 25/05/17,12:51:20,07,09,1, 11.9,1,1, 12.900, 10677.562, 418.954, 52973.745 25/05/17,12:51:20,08,09,1, 11.9,1,1, 12.900, 10677.547, 418.953, 52973.736 25/05/17,12:51:20,09,09,1, 11.9,1,1, 12.900, 10677.554, 418.965, 52973.753 25/05/17,12:51:20,10,09,1, 11.9,1,1, 12.900, 10677.570, 419.001, 52973.755 25/05/17,12:51:20,11,09,1, 11.9,1,1, 12.900, 10677.563, 418.972, 52973.740 25/05/17,12:51:20,12,09,1, 11.9,1,1, 12.900, 10677.554, 418.964, 52973.761 25/05/17,12:51:20,13,09,1, 11.9,1,1, 12.900, 10677.537, 418.984, 52973.804 25/05/17,12:51:20,14,09,1, 11.9,1,1, 12.900, 10677.534, 419.015, 52973.856 25/05/17,12:51:20,15,09,1, 11.9,1,1, 12.900, 10677.548, 418.995, 52973.772 25/05/17,12:51:20,16,09,1, 11.9,1,1, 12.900, 10677.535, 418.989, 52973.772 25/05/17,12:51:20,17,09,1, 11.9,1,1, 12.900, 10677.495, 418.998, 52973.711 25/05/17,12:51:20,18,09,1, 11.9,1,1, 12.900, 10677.522, 419.052, 52973.844 25/05/17,12:51:20,19,09,1, 11.9,1,1, 12.900, 10677.511, 419.029, 52973.763 25/05/17,12:51:21,00,10,1, 11.9,1,1, 12.902, 10677.506, 419.029, 52973.763 25/05/17,12:51:21,01,10,1, 11.9,1,1, 12.902, 10677.503, 419.005, 52973.833 25/05/17,12:51:21,02,10,1, 11.9,1,1, 12.902, 10677.482, 419.043, 52973.847 25/05/17,12:51:21,03,10,1, 11.9,1,1, 12.902, 10677.495, 419.040, 52973.834 25/05/17,12:51:21,04,10,1, 11.9,1,1, 12.902, 10677.448, 419.019, 52973.802 25/05/17,12:51:21,05,10,1, 11.9,1,1, 12.902, 10677.447, 419.024, 52973.736 25/05/17,12:51:21,06,10,1, 11.9,1,1, 12.902, 10677.419, 419.049, 52973.763 25/05/17,12:51:21,07,10,1, 11.9,1,1, 12.902, 10677.427, 419.054, 52973.715 25/05/17,12:51:21,08,10,1, 11.9,1,1, 12.902, 10677.420, 419.043, 52973.751 25/05/17,12:51:21,09,10,1, 11.9,1,1, 12.902, 10677.397, 419.077, 52973.792 25/05/17,12:51:21,10,10,1, 11.9,1,1, 12.902, 10677.357, 419.104, 52973.837 25/05/17,12:51:21,11,10,1, 11.9,1,1, 12.902, 10677.370, 419.088, 52973.827 25/05/17,12:51:21,12,10,1, 11.9,1,1, 12.902, 10677.359, 419.080, 52973.801 25/05/17,12:51:21,13,10,1, 11.9,1,1, 12.902, 10677.355, 419.059, 52973.780 25/05/17,12:51:21,14,10,1, 11.9,1,1, 12.902, 10677.322, 419.088, 52973.766 25/05/17,12:51:21,15,10,1, 11.9,1,1, 12.902, 10677.314, 419.100, 52973.793 25/05/17,12:51:21,16,10,1, 11.9,1,1, 12.902, 10677.295, 419.109, 52973.834 25/05/17,12:51:21,17,10,1, 11.9,1,1, 12.902, 10677.311, 419.114, 52973.797 25/05/17,12:51:21,18,10,1, 11.9,1,1, 12.902, 10677.246, 419.112, 52973.823 25/05/17,12:51:21,19,10,1, 11.9,1,1, 12.902, 10677.259, 419.144, 52973.812 25/05/17,12:51:22,00,10,1, 11.9,1,1, 12.904, 10677.255, 419.144, 52973.812 25/05/17,12:51:22,01,10,1, 11.9,1,1, 12.904, 10677.247, 419.137, 52973.800 25/05/17,12:51:22,02,10,1, 11.9,1,1, 12.904, 10677.230, 419.162, 52973.829 25/05/17,12:51:22,03,10,1, 11.9,1,1, 12.904, 10677.231, 419.164, 52973.740 25/05/17,12:51:22,04,10,1, 11.9,1,1, 12.904, 10677.203, 419.153, 52973.785 25/05/17,12:51:22,05,10,1, 11.9,1,1, 12.904, 10677.180, 419.156, 52973.783 25/05/17,12:51:22,06,10,1, 11.9,1,1, 12.904, 10677.202, 419.134, 52973.751 25/05/17,12:51:22,07,10,1, 11.9,1,1, 12.904, 10677.174, 419.169, 52973.826 25/05/17,12:51:22,08,10,1, 11.9,1,1, 12.904, 10677.179, 419.152, 52973.788 25/05/17,12:51:22,09,10,1, 11.9,1,1, 12.904, 10677.135, 419.168, 52973.806 25/05/17,12:51:22,10,10,1, 11.9,1,1, 12.904, 10677.214, 419.145, 52973.660 25/05/17,12:51:22,11,10,1, 11.9,1,1, 12.904, 10677.139, 419.190, 52973.789 25/05/17,12:51:22,12,10,1, 11.9,1,1, 12.904, 10677.158, 419.155, 52973.723 25/05/17,12:51:22,13,10,1, 11.9,1,1, 12.904, 10677.106, 419.174, 52973.775 25/05/17,12:51:22,14,10,1, 11.9,1,1, 12.904, 10677.106, 419.193, 52973.828 25/05/17,12:51:22,15,10,1, 11.9,1,1, 12.904, 10677.075, 419.213, 52973.968 25/05/17,12:51:22,16,10,1, 11.9,1,1, 12.904, 10677.110, 419.177, 52973.799 25/05/17,12:51:22,17,10,1, 11.9,1,1, 12.904, 10677.075, 419.209, 52973.925 25/05/17,12:51:22,18,10,1, 11.9,1,1, 12.904, 10677.094, 419.162, 52973.760 25/05/17,12:51:22,19,10,1, 11.9,1,1, 12.904, 10677.058, 419.192, 52973.843 25/05/17,12:51:23,00,10,1, 11.9,1,1, 12.902, 10677.055, 419.192, 52973.843 25/05/17,12:51:23,01,10,1, 11.9,1,1, 12.902, 10677.059, 419.183, 52973.812 25/05/17,12:51:23,02,10,1, 11.9,1,1, 12.902, 10677.056, 419.183, 52973.772 25/05/17,12:51:23,03,10,1, 11.9,1,1, 12.902, 10677.036, 419.212, 52973.849 25/05/17,12:51:23,04,10,1, 11.9,1,1, 12.902, 10677.051, 419.207, 52973.814 25/05/17,12:51:23,05,10,1, 11.9,1,1, 12.902, 10677.039, 419.168, 52973.833 25/05/17,12:51:23,06,10,1, 11.9,1,1, 12.902, 10677.032, 419.161, 52973.812 25/05/17,12:51:23,07,10,1, 11.9,1,1, 12.902, 10677.020, 419.176, 52973.732 25/05/17,12:51:23,08,10,1, 11.9,1,1, 12.902, 10677.041, 419.185, 52973.782 25/05/17,12:51:23,09,10,1, 11.9,1,1, 12.902, 10677.034, 419.166, 52973.777 25/05/17,12:51:23,10,10,1, 11.9,1,1, 12.902, 10677.042, 419.175, 52973.790 25/05/17,12:51:23,11,10,1, 11.9,1,1, 12.902, 10677.022, 419.179, 52973.788 25/05/17,12:51:23,12,10,1, 11.9,1,1, 12.902, 10677.053, 419.166, 52973.806 25/05/17,12:51:23,13,10,1, 11.9,1,1, 12.902, 10677.061, 419.149, 52973.767 25/05/17,12:51:23,14,10,1, 11.9,1,1, 12.902, 10677.046, 419.113, 52973.719 25/05/17,12:51:23,15,10,1, 11.9,1,1, 12.902, 10677.041, 419.139, 52973.705 25/05/17,12:51:23,16,10,1, 11.9,1,1, 12.902, 10677.051, 419.158, 52973.763 25/05/17,12:51:23,17,10,1, 11.9,1,1, 12.902, 10677.038, 419.130, 52973.765 25/05/17,12:51:23,18,10,1, 11.9,1,1, 12.902, 10677.052, 419.106, 52973.715 25/05/17,12:51:23,19,10,1, 11.9,1,1, 12.902, 10677.049, 419.102, 52973.810 25/05/17,12:51:24,00,10,1, 11.9,1,1, 12.898, 10677.047, 419.102, 52973.810 25/05/17,12:51:24,01,10,1, 11.9,1,1, 12.898, 10677.067, 419.096, 52973.712 25/05/17,12:51:24,02,10,1, 11.9,1,1, 12.898, 10677.047, 419.051, 52973.695 25/05/17,12:51:24,03,10,1, 11.9,1,1, 12.898, 10677.048, 419.097, 52973.720 25/05/17,12:51:24,04,10,1, 11.9,1,1, 12.898, 10677.049, 419.084, 52973.742 25/05/17,12:51:24,05,10,1, 11.9,1,1, 12.898, 10677.060, 419.072, 52973.778 25/05/17,12:51:24,06,10,1, 11.9,1,1, 12.898, 10677.088, 419.012, 52973.739 25/05/17,12:51:24,07,10,1, 11.9,1,1, 12.898, 10677.097, 419.024, 52973.748 25/05/17,12:51:24,08,10,1, 11.9,1,1, 12.898, 10677.075, 419.067, 52973.817 25/05/17,12:51:24,09,10,1, 11.9,1,1, 12.898, 10677.113, 419.002, 52973.617 25/05/17,12:51:24,10,10,1, 11.9,1,1, 12.898, 10677.094, 418.979, 52973.703 25/05/17,12:51:24,11,10,1, 11.9,1,1, 12.898, 10677.141, 418.975, 52973.670 25/05/17,12:51:24,12,10,1, 11.9,1,1, 12.898, 10677.137, 419.004, 52973.757 25/05/17,12:51:24,13,10,1, 11.9,1,1, 12.898, 10677.122, 419.016, 52973.746 25/05/17,12:51:24,14,10,1, 11.9,1,1, 12.898, 10677.141, 418.943, 52973.661 25/05/17,12:51:24,15,10,1, 11.9,1,1, 12.898, 10677.142, 418.961, 52973.695 25/05/17,12:51:24,16,10,1, 11.9,1,1, 12.898, 10677.144, 418.933, 52973.724 25/05/17,12:51:24,17,10,1, 11.9,1,1, 12.898, 10677.182, 418.944, 52973.689 25/05/17,12:51:24,18,10,1, 11.9,1,1, 12.898, 10677.182, 418.906, 52973.705 25/05/17,12:51:24,19,10,1, 11.9,1,1, 12.898, 10677.196, 418.901, 52973.635 25/05/17,12:51:25,00,09,1, 11.9,1,1, 12.902, 10677.189, 418.901, 52973.635 25/05/17,12:51:25,01,09,1, 11.9,1,1, 12.902, 10677.216, 418.902, 52973.660 25/05/17,12:51:25,02,09,1, 11.9,1,1, 12.902, 10677.226, 418.880, 52973.621 25/05/17,12:51:25,03,09,1, 11.9,1,1, 12.902, 10677.237, 418.855, 52973.674 25/05/17,12:51:25,04,09,1, 11.9,1,1, 12.902, 10677.229, 418.842, 52973.628 25/05/17,12:51:25,05,09,1, 11.9,1,1, 12.902, 10677.215, 418.858, 52973.655 25/05/17,12:51:25,06,09,1, 11.9,1,1, 12.902, 10677.265, 418.834, 52973.688 25/05/17,12:51:25,07,09,1, 11.9,1,1, 12.902, 10677.269, 418.806, 52973.568 25/05/17,12:51:25,08,09,1, 11.9,1,1, 12.902, 10677.277, 418.788, 52973.666 25/05/17,12:51:25,09,09,1, 11.9,1,1, 12.902, 10677.261, 418.796, 52973.650 25/05/17,12:51:25,10,09,1, 11.9,1,1, 12.902, 10677.307, 418.788, 52973.645 25/05/17,12:51:25,11,09,1, 11.9,1,1, 12.902, 10677.287, 418.743, 52973.630 25/05/17,12:51:25,12,09,1, 11.9,1,1, 12.902, 10677.338, 418.752, 52973.630 25/05/17,12:51:25,13,09,1, 11.9,1,1, 12.902, 10677.303, 418.766, 52973.578 25/05/17,12:51:25,14,09,1, 11.9,1,1, 12.902, 10677.317, 418.754, 52973.642 25/05/17,12:51:25,15,09,1, 11.9,1,1, 12.902, 10677.326, 418.709, 52973.547 25/05/17,12:51:25,16,09,1, 11.9,1,1, 12.902, 10677.314, 418.698, 52973.576 25/05/17,12:51:25,17,09,1, 11.9,1,1, 12.902, 10677.332, 418.697, 52973.646 25/05/17,12:51:25,18,09,1, 11.9,1,1, 12.902, 10677.362, 418.697, 52973.558 25/05/17,12:51:25,19,09,1, 11.9,1,1, 12.902, 10677.364, 418.671, 52973.635 25/05/17,12:51:26,00,10,1, 11.9,1,1, 12.899, 10677.364, 418.671, 52973.635 25/05/17,12:51:26,01,10,1, 11.9,1,1, 12.899, 10677.391, 418.664, 52973.571 25/05/17,12:51:26,02,10,1, 11.9,1,1, 12.899, 10677.409, 418.684, 52973.639 25/05/17,12:51:26,03,10,1, 11.9,1,1, 12.899, 10677.424, 418.642, 52973.596 25/05/17,12:51:26,04,10,1, 11.9,1,1, 12.899, 10677.406, 418.596, 52973.595 25/05/17,12:51:26,05,10,1, 11.9,1,1, 12.899, 10677.397, 418.594, 52973.557 25/05/17,12:51:26,06,10,1, 11.9,1,1, 12.899, 10677.409, 418.614, 52973.513 25/05/17,12:51:26,07,10,1, 11.9,1,1, 12.899, 10677.457, 418.561, 52973.553 25/05/17,12:51:26,08,10,1, 11.9,1,1, 12.899, 10677.444, 418.563, 52973.477 25/05/17,12:51:26,09,10,1, 11.9,1,1, 12.899, 10677.468, 418.536, 52973.469 25/05/17,12:51:26,10,10,1, 11.9,1,1, 12.899, 10677.459, 418.587, 52973.488 25/05/17,12:51:26,11,10,1, 11.9,1,1, 12.899, 10677.455, 418.541, 52973.490 25/05/17,12:51:26,12,10,1, 11.9,1,1, 12.899, 10677.464, 418.563, 52973.556 25/05/17,12:51:26,13,10,1, 11.9,1,1, 12.899, 10677.448, 418.523, 52973.457 25/05/17,12:51:26,14,10,1, 11.9,1,1, 12.899, 10677.490, 418.532, 52973.453 25/05/17,12:51:26,15,10,1, 11.9,1,1, 12.899, 10677.491, 418.553, 52973.482 25/05/17,12:51:26,16,10,1, 11.9,1,1, 12.899, 10677.489, 418.523, 52973.505 25/05/17,12:51:26,17,10,1, 11.9,1,1, 12.899, 10677.501, 418.504, 52973.415 25/05/17,12:51:26,18,10,1, 11.9,1,1, 12.899, 10677.488, 418.504, 52973.489 25/05/17,12:51:26,19,10,1, 11.9,1,1, 12.899, 10677.503, 418.511, 52973.494 25/05/17,12:51:27,00,09,1, 11.9,1,1, 12.902, 10677.497, 418.511, 52973.494 25/05/17,12:51:27,01,09,1, 11.9,1,1, 12.902, 10677.516, 418.443, 52973.459 25/05/17,12:51:27,02,09,1, 11.9,1,1, 12.902, 10677.529, 418.458, 52973.504 25/05/17,12:51:27,03,09,1, 11.9,1,1, 12.902, 10677.537, 418.466, 52973.499 25/05/17,12:51:27,04,09,1, 11.9,1,1, 12.902, 10677.553, 418.447, 52973.412 25/05/17,12:51:27,05,09,1, 11.9,1,1, 12.902, 10677.532, 418.415, 52973.447 25/05/17,12:51:27,06,09,1, 11.9,1,1, 12.902, 10677.531, 418.447, 52973.468 25/05/17,12:51:27,07,09,1, 11.9,1,1, 12.902, 10677.569, 418.430, 52973.440 25/05/17,12:51:27,08,09,1, 11.9,1,1, 12.902, 10677.566, 418.433, 52973.479 25/05/17,12:51:27,09,09,1, 11.9,1,1, 12.902, 10677.550, 418.404, 52973.421 25/05/17,12:51:27,10,09,1, 11.9,1,1, 12.902, 10677.563, 418.407, 52973.469 25/05/17,12:51:27,11,09,1, 11.9,1,1, 12.902, 10677.573, 418.421, 52973.435 25/05/17,12:51:27,12,09,1, 11.9,1,1, 12.902, 10677.566, 418.389, 52973.424 25/05/17,12:51:27,13,09,1, 11.9,1,1, 12.902, 10677.570, 418.382, 52973.398 25/05/17,12:51:27,14,09,1, 11.9,1,1, 12.902, 10677.572, 418.399, 52973.411 25/05/17,12:51:27,15,09,1, 11.9,1,1, 12.902, 10677.574, 418.406, 52973.419 25/05/17,12:51:27,16,09,1, 11.9,1,1, 12.902, 10677.572, 418.404, 52973.446 25/05/17,12:51:27,17,09,1, 11.9,1,1, 12.902, 10677.554, 418.359, 52973.375 25/05/17,12:51:27,18,09,1, 11.9,1,1, 12.902, 10677.571, 418.378, 52973.450 25/05/17,12:51:27,19,09,1, 11.9,1,1, 12.902, 10677.583, 418.387, 52973.376 25/05/17,12:51:28,00,09,1, 12.0,1,1, 12.904, 10677.581, 418.387, 52973.376 25/05/17,12:51:28,01,09,1, 12.0,1,1, 12.904, 10677.546, 418.375, 52973.433 25/05/17,12:51:28,02,09,1, 12.0,1,1, 12.904, 10677.552, 418.370, 52973.418 25/05/17,12:51:28,03,09,1, 12.0,1,1, 12.904, 10677.551, 418.378, 52973.440 25/05/17,12:51:28,04,09,1, 12.0,1,1, 12.904, 10677.538, 418.370, 52973.431 25/05/17,12:51:28,05,09,1, 12.0,1,1, 12.904, 10677.522, 418.361, 52973.364 25/05/17,12:51:28,06,09,1, 12.0,1,1, 12.904, 10677.526, 418.357, 52973.417 25/05/17,12:51:28,07,09,1, 12.0,1,1, 12.904, 10677.520, 418.355, 52973.365 25/05/17,12:51:28,08,09,1, 12.0,1,1, 12.904, 10677.547, 418.378, 52973.411 25/05/17,12:51:28,09,09,1, 12.0,1,1, 12.904, 10677.529, 418.389, 52973.366 25/05/17,12:51:28,10,09,1, 12.0,1,1, 12.904, 10677.528, 418.347, 52973.366 25/05/17,12:51:28,11,09,1, 12.0,1,1, 12.904, 10677.510, 418.380, 52973.363 25/05/17,12:51:28,12,09,1, 12.0,1,1, 12.904, 10677.537, 418.371, 52973.307 25/05/17,12:51:28,13,09,1, 12.0,1,1, 12.904, 10677.535, 418.363, 52973.282 25/05/17,12:51:28,14,09,1, 12.0,1,1, 12.904, 10677.525, 418.356, 52973.371 25/05/17,12:51:28,15,09,1, 12.0,1,1, 12.904, 10677.489, 418.369, 52973.418 25/05/17,12:51:28,16,09,1, 12.0,1,1, 12.904, 10677.514, 418.399, 52973.428 25/05/17,12:51:28,17,09,1, 12.0,1,1, 12.904, 10677.523, 418.347, 52973.338 25/05/17,12:51:28,18,09,1, 12.0,1,1, 12.904, 10677.501, 418.336, 52973.405 25/05/17,12:51:28,19,09,1, 12.0,1,1, 12.904, 10677.515, 418.366, 52973.316 25/05/17,12:51:29,00,09,1, 11.9,1,1, 12.900, 10677.514, 418.366, 52973.316 25/05/17,12:51:29,01,09,1, 11.9,1,1, 12.900, 10677.505, 418.400, 52973.404 25/05/17,12:51:29,02,09,1, 11.9,1,1, 12.900, 10677.483, 418.380, 52973.389 25/05/17,12:51:29,03,09,1, 11.9,1,1, 12.900, 10677.464, 418.412, 52973.401 25/05/17,12:51:29,04,09,1, 11.9,1,1, 12.900, 10677.473, 418.425, 52973.370 25/05/17,12:51:29,05,09,1, 11.9,1,1, 12.900, 10677.466, 418.393, 52973.405 25/05/17,12:51:29,06,09,1, 11.9,1,1, 12.900, 10677.464, 418.402, 52973.425 25/05/17,12:51:29,07,09,1, 11.9,1,1, 12.900, 10677.469, 418.439, 52973.342 25/05/17,12:51:29,08,09,1, 11.9,1,1, 12.900, 10677.470, 418.440, 52973.375 25/05/17,12:51:29,09,09,1, 11.9,1,1, 12.900, 10677.461, 418.452, 52973.370 25/05/17,12:51:29,10,09,1, 11.9,1,1, 12.900, 10677.472, 418.414, 52973.369 25/05/17,12:51:29,11,09,1, 11.9,1,1, 12.900, 10677.454, 418.459, 52973.397 25/05/17,12:51:29,12,09,1, 11.9,1,1, 12.900, 10677.481, 418.451, 52973.390 25/05/17,12:51:29,13,09,1, 11.9,1,1, 12.900, 10677.468, 418.470, 52973.462 25/05/17,12:51:29,14,09,1, 11.9,1,1, 12.900, 10677.478, 418.438, 52973.307 25/05/17,12:51:29,15,09,1, 11.9,1,1, 12.900, 10677.461, 418.479, 52973.371 25/05/17,12:51:29,16,09,1, 11.9,1,1, 12.900, 10677.479, 418.493, 52973.386 25/05/17,12:51:29,17,09,1, 11.9,1,1, 12.900, 10677.451, 418.484, 52973.359 25/05/17,12:51:29,18,09,1, 11.9,1,1, 12.900, 10677.462, 418.476, 52973.332 25/05/17,12:51:29,19,09,1, 11.9,1,1, 12.900, 10677.456, 418.491, 52973.359 25/05/17,12:51:30,00,09,1, 11.9,1,1, 12.900, 10677.456, 418.491, 52973.359 25/05/17,12:51:30,01,09,1, 11.9,1,1, 12.900, 10677.449, 418.509, 52973.389 25/05/17,12:51:30,02,09,1, 11.9,1,1, 12.900, 10677.460, 418.511, 52973.444 25/05/17,12:51:30,03,09,1, 11.9,1,1, 12.900, 10677.458, 418.517, 52973.394 25/05/17,12:51:30,04,09,1, 11.9,1,1, 12.900, 10677.482, 418.552, 52973.377 25/05/17,12:51:30,05,09,1, 11.9,1,1, 12.900, 10677.474, 418.544, 52973.399 25/05/17,12:51:30,06,09,1, 11.9,1,1, 12.900, 10677.490, 418.529, 52973.343 25/05/17,12:51:30,07,09,1, 11.9,1,1, 12.900, 10677.503, 418.543, 52973.410 25/05/17,12:51:30,08,09,1, 11.9,1,1, 12.900, 10677.503, 418.615, 52973.364 25/05/17,12:51:30,09,09,1, 11.9,1,1, 12.900, 10677.496, 418.612, 52973.401 25/05/17,12:51:30,10,09,1, 11.9,1,1, 12.900, 10677.497, 418.576, 52973.401 25/05/17,12:51:30,11,09,1, 11.9,1,1, 12.900, 10677.524, 418.585, 52973.354 25/05/17,12:51:30,12,09,1, 11.9,1,1, 12.900, 10677.542, 418.621, 52973.417 25/05/17,12:51:30,13,09,1, 11.9,1,1, 12.900, 10677.530, 418.624, 52973.338 25/05/17,12:51:30,14,09,1, 11.9,1,1, 12.900, 10677.555, 418.604, 52973.359 25/05/17,12:51:30,15,09,1, 11.9,1,1, 12.900, 10677.553, 418.589, 52973.389 25/05/17,12:51:30,16,09,1, 11.9,1,1, 12.900, 10677.566, 418.672, 52973.422 25/05/17,12:51:30,17,09,1, 11.9,1,1, 12.900, 10677.577, 418.655, 52973.424 25/05/17,12:51:30,18,09,1, 11.9,1,1, 12.900, 10677.618, 418.637, 52973.367 25/05/17,12:51:30,19,09,1, 11.9,1,1, 12.900, 10677.638, 418.626, 52973.323 25/05/17,12:51:31,00,09,1, 11.9,1,1, 12.902, 10677.631, 418.626, 52973.323 25/05/17,12:51:31,01,09,1, 11.9,1,1, 12.902, 10677.634, 418.709, 52973.404 25/05/17,12:51:31,02,09,1, 11.9,1,1, 12.902, 10677.661, 418.686, 52973.313 25/05/17,12:51:31,03,09,1, 11.9,1,1, 12.902, 10677.675, 418.651, 52973.314 25/05/17,12:51:31,04,09,1, 11.9,1,1, 12.902, 10677.707, 418.666, 52973.361 25/05/17,12:51:31,05,09,1, 11.9,1,1, 12.902, 10677.706, 418.710, 52973.350 25/05/17,12:51:31,06,09,1, 11.9,1,1, 12.902, 10677.738, 418.698, 52973.349 25/05/17,12:51:31,07,09,1, 11.9,1,1, 12.902, 10677.742, 418.669, 52973.329 25/05/17,12:51:31,08,09,1, 11.9,1,1, 12.902, 10677.776, 418.692, 52973.424 25/05/17,12:51:31,09,09,1, 11.9,1,1, 12.902, 10677.769, 418.725, 52973.432 25/05/17,12:51:31,10,09,1, 11.9,1,1, 12.902, 10677.817, 418.709, 52973.440 25/05/17,12:51:31,11,09,1, 11.9,1,1, 12.902, 10677.816, 418.676, 52973.370 25/05/17,12:51:31,12,09,1, 11.9,1,1, 12.902, 10677.841, 418.692, 52973.375 25/05/17,12:51:31,13,09,1, 11.9,1,1, 12.902, 10677.868, 418.700, 52973.389 25/05/17,12:51:31,14,09,1, 11.9,1,1, 12.902, 10677.907, 418.731, 52973.416 25/05/17,12:51:31,15,09,1, 11.9,1,1, 12.902, 10677.901, 418.686, 52973.399 25/05/17,12:51:31,16,09,1, 11.9,1,1, 12.902, 10677.950, 418.689, 52973.334 25/05/17,12:51:31,17,09,1, 11.9,1,1, 12.902, 10677.974, 418.719, 52973.399 25/05/17,12:51:31,18,09,1, 11.9,1,1, 12.902, 10677.987, 418.729, 52973.390 25/05/17,12:51:31,19,09,1, 11.9,1,1, 12.902, 10678.019, 418.727, 52973.361 25/05/17,12:51:32,00,09,1, 12.0,1,1, 12.903, 10678.015, 418.727, 52973.361 25/05/17,12:51:32,01,09,1, 12.0,1,1, 12.903, 10678.039, 418.719, 52973.394 25/05/17,12:51:32,02,09,1, 12.0,1,1, 12.903, 10678.099, 418.741, 52973.365 25/05/17,12:51:32,03,09,1, 12.0,1,1, 12.903, 10678.139, 418.741, 52973.313 25/05/17,12:51:32,04,09,1, 12.0,1,1, 12.903, 10678.133, 418.716, 52973.388 25/05/17,12:51:32,05,09,1, 12.0,1,1, 12.903, 10678.162, 418.720, 52973.372 25/05/17,12:51:32,06,09,1, 12.0,1,1, 12.903, 10678.193, 418.718, 52973.331 25/05/17,12:51:32,07,09,1, 12.0,1,1, 12.903, 10678.200, 418.707, 52973.358 25/05/17,12:51:32,08,09,1, 12.0,1,1, 12.903, 10678.263, 418.665, 52973.323 25/05/17,12:51:32,09,09,1, 12.0,1,1, 12.903, 10678.266, 418.724, 52973.397 25/05/17,12:51:32,10,09,1, 12.0,1,1, 12.903, 10678.277, 418.724, 52973.331 25/05/17,12:51:32,11,09,1, 12.0,1,1, 12.903, 10678.317, 418.712, 52973.378 25/05/17,12:51:32,12,09,1, 12.0,1,1, 12.903, 10678.381, 418.670, 52973.261 25/05/17,12:51:32,13,09,1, 12.0,1,1, 12.903, 10678.377, 418.666, 52973.371 25/05/17,12:51:32,14,09,1, 12.0,1,1, 12.903, 10678.434, 418.695, 52973.352 25/05/17,12:51:32,15,09,1, 12.0,1,1, 12.903, 10678.462, 418.689, 52973.402 25/05/17,12:51:32,16,09,1, 12.0,1,1, 12.903, 10678.481, 418.656, 52973.281 25/05/17,12:51:32,17,09,1, 12.0,1,1, 12.903, 10678.500, 418.659, 52973.335 25/05/17,12:51:32,18,09,1, 12.0,1,1, 12.903, 10678.523, 418.684, 52973.309 25/05/17,12:51:32,19,09,1, 12.0,1,1, 12.903, 10678.546, 418.679, 52973.326 25/05/17,12:51:33,00,09,1, 11.9,1,1, 12.904, 10678.540, 418.679, 52973.326 25/05/17,12:51:33,01,09,1, 11.9,1,1, 12.904, 10678.572, 418.648, 52973.274 25/05/17,12:51:33,02,09,1, 11.9,1,1, 12.904, 10678.637, 418.661, 52973.344 25/05/17,12:51:33,03,09,1, 11.9,1,1, 12.904, 10678.678, 418.669, 52973.319 25/05/17,12:51:33,04,09,1, 11.9,1,1, 12.904, 10678.688, 418.620, 52973.317 25/05/17,12:51:33,05,09,1, 11.9,1,1, 12.904, 10678.721, 418.577, 52973.318 25/05/17,12:51:33,06,09,1, 11.9,1,1, 12.904, 10678.710, 418.607, 52973.314 25/05/17,12:51:33,07,09,1, 11.9,1,1, 12.904, 10678.788, 418.610, 52973.324 25/05/17,12:51:33,08,09,1, 11.9,1,1, 12.904, 10678.759, 418.605, 52973.383 25/05/17,12:51:33,09,09,1, 11.9,1,1, 12.904, 10678.837, 418.535, 52973.088 25/05/17,12:51:33,10,09,1, 11.9,1,1, 12.904, 10678.875, 418.580, 52973.229 25/05/17,12:51:33,11,09,1, 11.9,1,1, 12.904, 10678.876, 418.578, 52973.267 25/05/17,12:51:33,12,09,1, 11.9,1,1, 12.904, 10678.905, 418.550, 52973.280 25/05/17,12:51:33,13,09,1, 11.9,1,1, 12.904, 10678.905, 418.549, 52973.258 25/05/17,12:51:33,14,09,1, 11.9,1,1, 12.904, 10678.903, 418.543, 52973.254 25/05/17,12:51:33,15,09,1, 11.9,1,1, 12.904, 10678.970, 418.575, 52973.314 25/05/17,12:51:33,16,09,1, 11.9,1,1, 12.904, 10678.957, 418.541, 52973.237 25/05/17,12:51:33,17,09,1, 11.9,1,1, 12.904, 10679.004, 418.531, 52973.270 25/05/17,12:51:33,18,09,1, 11.9,1,1, 12.904, 10679.008, 418.523, 52973.249 25/05/17,12:51:33,19,09,1, 11.9,1,1, 12.904, 10679.053, 418.537, 52973.242 25/05/17,12:51:34,00,09,1, 11.9,1,1, 12.901, 10679.049, 418.537, 52973.242 25/05/17,12:51:34,01,09,1, 11.9,1,1, 12.901, 10679.079, 418.461, 52973.191 25/05/17,12:51:34,02,09,1, 11.9,1,1, 12.901, 10679.082, 418.471, 52973.199 25/05/17,12:51:34,03,09,1, 11.9,1,1, 12.901, 10679.106, 418.465, 52973.209 25/05/17,12:51:34,04,09,1, 11.9,1,1, 12.901, 10679.133, 418.473, 52973.212 25/05/17,12:51:34,05,09,1, 11.9,1,1, 12.901, 10679.133, 418.428, 52973.181 25/05/17,12:51:34,06,09,1, 11.9,1,1, 12.901, 10679.147, 418.429, 52973.161 25/05/17,12:51:34,07,09,1, 11.9,1,1, 12.901, 10679.151, 418.427, 52973.197 25/05/17,12:51:34,08,09,1, 11.9,1,1, 12.901, 10679.176, 418.440, 52973.163 25/05/17,12:51:34,09,09,1, 11.9,1,1, 12.901, 10679.189, 418.402, 52973.137 25/05/17,12:51:34,10,09,1, 11.9,1,1, 12.901, 10679.193, 418.392, 52973.224 25/05/17,12:51:34,11,09,1, 11.9,1,1, 12.901, 10679.191, 418.387, 52973.172 25/05/17,12:51:34,12,09,1, 11.9,1,1, 12.901, 10679.233, 418.418, 52973.246 25/05/17,12:51:34,13,09,1, 11.9,1,1, 12.901, 10679.244, 418.389, 52973.155 25/05/17,12:51:34,14,09,1, 11.9,1,1, 12.901, 10679.244, 418.323, 52973.090 25/05/17,12:51:34,15,09,1, 11.9,1,1, 12.901, 10679.252, 418.357, 52973.183 25/05/17,12:51:34,16,09,1, 11.9,1,1, 12.901, 10679.248, 418.379, 52973.179 25/05/17,12:51:34,17,09,1, 11.9,1,1, 12.901, 10679.260, 418.349, 52973.187 25/05/17,12:51:34,18,09,1, 11.9,1,1, 12.901, 10679.283, 418.317, 52973.112 25/05/17,12:51:34,19,09,1, 11.9,1,1, 12.901, 10679.253, 418.320, 52973.139 25/05/17,12:51:35,00,09,1, 11.9,1,1, 12.905, 10679.250, 418.320, 52973.139 25/05/17,12:51:35,01,09,1, 11.9,1,1, 12.905, 10679.290, 418.335, 52973.107 25/05/17,12:51:35,02,09,1, 11.9,1,1, 12.905, 10679.295, 418.301, 52973.075 25/05/17,12:51:35,03,09,1, 11.9,1,1, 12.905, 10679.279, 418.295, 52973.122 25/05/17,12:51:35,04,09,1, 11.9,1,1, 12.905, 10679.269, 418.310, 52973.158 25/05/17,12:51:35,05,09,1, 11.9,1,1, 12.905, 10679.285, 418.302, 52973.060 25/05/17,12:51:35,06,09,1, 11.9,1,1, 12.905, 10679.297, 418.237, 52973.084 25/05/17,12:51:35,07,09,1, 11.9,1,1, 12.905, 10679.308, 418.257, 52973.108 25/05/17,12:51:35,08,09,1, 11.9,1,1, 12.905, 10679.278, 418.273, 52973.052 25/05/17,12:51:35,09,09,1, 11.9,1,1, 12.905, 10679.289, 418.254, 52973.068 25/05/17,12:51:35,10,09,1, 11.9,1,1, 12.905, 10679.267, 418.240, 52973.074 25/05/17,12:51:35,11,09,1, 11.9,1,1, 12.905, 10679.263, 418.246, 52973.113 25/05/17,12:51:35,12,09,1, 11.9,1,1, 12.905, 10679.269, 418.226, 52973.086 25/05/17,12:51:35,13,09,1, 11.9,1,1, 12.905, 10679.257, 418.247, 52973.124 25/05/17,12:51:35,14,09,1, 11.9,1,1, 12.905, 10679.275, 418.189, 52973.115 25/05/17,12:51:35,15,09,1, 11.9,1,1, 12.905, 10679.296, 418.196, 52973.025 25/05/17,12:51:35,16,09,1, 11.9,1,1, 12.905, 10679.273, 418.226, 52973.035 25/05/17,12:51:35,17,09,1, 11.9,1,1, 12.905, 10679.269, 418.223, 52973.019 25/05/17,12:51:35,18,09,1, 11.9,1,1, 12.905, 10679.277, 418.199, 52973.116 25/05/17,12:51:35,19,09,1, 11.9,1,1, 12.905, 10679.256, 418.192, 52973.087 25/05/17,12:51:36,00,10,1, 11.9,1,1, 12.901, 10679.250, 418.192, 52973.087 25/05/17,12:51:36,01,10,1, 11.9,1,1, 12.901, 10679.277, 418.165, 52972.993 25/05/17,12:51:36,02,10,1, 11.9,1,1, 12.901, 10679.270, 418.156, 52972.995 25/05/17,12:51:36,03,10,1, 11.9,1,1, 12.901, 10679.213, 418.155, 52973.063 25/05/17,12:51:36,04,10,1, 11.9,1,1, 12.901, 10679.257, 418.154, 52973.025 25/05/17,12:51:36,05,10,1, 11.9,1,1, 12.901, 10679.235, 418.171, 52973.033 25/05/17,12:51:36,06,10,1, 11.9,1,1, 12.901, 10679.222, 418.159, 52973.022 25/05/17,12:51:36,07,10,1, 11.9,1,1, 12.901, 10679.203, 418.147, 52972.989 25/05/17,12:51:36,08,10,1, 11.9,1,1, 12.901, 10679.193, 418.126, 52972.970 25/05/17,12:51:36,09,10,1, 11.9,1,1, 12.901, 10679.176, 418.152, 52972.967 25/05/17,12:51:36,10,10,1, 11.9,1,1, 12.901, 10679.168, 418.142, 52973.023 25/05/17,12:51:36,11,10,1, 11.9,1,1, 12.901, 10679.164, 418.101, 52972.951 25/05/17,12:51:36,12,10,1, 11.9,1,1, 12.901, 10679.185, 418.126, 52972.988 25/05/17,12:51:36,13,10,1, 11.9,1,1, 12.901, 10679.155, 418.126, 52972.976 25/05/17,12:51:36,14,10,1, 11.9,1,1, 12.901, 10679.166, 418.134, 52973.035 25/05/17,12:51:36,15,10,1, 11.9,1,1, 12.901, 10679.162, 418.112, 52972.991 25/05/17,12:51:36,16,10,1, 11.9,1,1, 12.901, 10679.138, 418.092, 52973.047 25/05/17,12:51:36,17,10,1, 11.9,1,1, 12.901, 10679.149, 418.107, 52973.021 25/05/17,12:51:36,18,10,1, 11.9,1,1, 12.901, 10679.143, 418.117, 52972.988 25/05/17,12:51:36,19,10,1, 11.9,1,1, 12.901, 10679.124, 418.075, 52972.967 25/05/17,12:51:37,00,10,1, 11.8,1,1, 12.906, 10679.116, 418.075, 52972.967 25/05/17,12:51:37,01,10,1, 11.8,1,1, 12.906, 10679.093, 418.062, 52972.931 25/05/17,12:51:37,02,10,1, 11.8,1,1, 12.906, 10679.104, 418.087, 52972.955 25/05/17,12:51:37,03,10,1, 11.8,1,1, 12.906, 10679.088, 418.105, 52973.033 25/05/17,12:51:37,04,10,1, 11.8,1,1, 12.906, 10679.069, 418.063, 52973.041 25/05/17,12:51:37,05,10,1, 11.8,1,1, 12.906, 10679.068, 418.061, 52972.981 25/05/17,12:51:37,06,10,1, 11.8,1,1, 12.906, 10679.041, 418.073, 52972.940 25/05/17,12:51:37,07,10,1, 11.8,1,1, 12.906, 10679.072, 418.089, 52973.037 25/05/17,12:51:37,08,10,1, 11.8,1,1, 12.906, 10679.024, 418.060, 52973.055 25/05/17,12:51:37,09,10,1, 11.8,1,1, 12.906, 10679.044, 418.022, 52972.916 25/05/17,12:51:37,10,10,1, 11.8,1,1, 12.906, 10679.047, 418.042, 52972.935 25/05/17,12:51:37,11,10,1, 11.8,1,1, 12.906, 10679.008, 418.040, 52972.898 25/05/17,12:51:37,12,10,1, 11.8,1,1, 12.906, 10679.022, 418.024, 52972.943 25/05/17,12:51:37,13,10,1, 11.8,1,1, 12.906, 10678.986, 418.001, 52972.975 25/05/17,12:51:37,14,10,1, 11.8,1,1, 12.906, 10679.008, 418.013, 52973.007 25/05/17,12:51:37,15,10,1, 11.8,1,1, 12.906, 10678.982, 418.035, 52972.932 25/05/17,12:51:37,16,10,1, 11.8,1,1, 12.906, 10679.002, 418.003, 52973.035 25/05/17,12:51:37,17,10,1, 11.8,1,1, 12.906, 10678.977, 417.992, 52972.988 25/05/17,12:51:37,18,10,1, 11.8,1,1, 12.906, 10678.965, 417.991, 52972.967 25/05/17,12:51:37,19,10,1, 11.8,1,1, 12.906, 10678.970, 418.017, 52972.914 25/05/17,12:51:38,00,10,1, 11.9,1,1, 12.902, 10678.966, 418.017, 52972.914 25/05/17,12:51:38,01,10,1, 11.9,1,1, 12.902, 10678.967, 417.975, 52972.982 25/05/17,12:51:38,02,10,1, 11.9,1,1, 12.902, 10678.949, 417.958, 52972.993 25/05/17,12:51:38,03,10,1, 11.9,1,1, 12.902, 10678.916, 418.008, 52973.024 25/05/17,12:51:38,04,10,1, 11.9,1,1, 12.902, 10678.934, 418.002, 52973.021 25/05/17,12:51:38,05,10,1, 11.9,1,1, 12.902, 10678.917, 417.979, 52972.973 25/05/17,12:51:38,06,10,1, 11.9,1,1, 12.902, 10678.900, 417.953, 52972.908 25/05/17,12:51:38,07,10,1, 11.9,1,1, 12.902, 10678.883, 417.959, 52972.973 25/05/17,12:51:38,08,10,1, 11.9,1,1, 12.902, 10678.896, 417.966, 52972.963 25/05/17,12:51:38,09,10,1, 11.9,1,1, 12.902, 10678.906, 417.953, 52972.906 25/05/17,12:51:38,10,10,1, 11.9,1,1, 12.902, 10678.870, 417.917, 52972.946 25/05/17,12:51:38,11,10,1, 11.9,1,1, 12.902, 10678.883, 417.942, 52972.886 25/05/17,12:51:38,12,10,1, 11.9,1,1, 12.902, 10678.882, 417.940, 52973.011 25/05/17,12:51:38,13,10,1, 11.9,1,1, 12.902, 10678.895, 417.963, 52973.034 25/05/17,12:51:38,14,10,1, 11.9,1,1, 12.902, 10678.873, 417.915, 52972.963 25/05/17,12:51:38,15,10,1, 11.9,1,1, 12.902, 10678.882, 417.901, 52972.994 25/05/17,12:51:38,16,10,1, 11.9,1,1, 12.902, 10678.864, 417.924, 52972.940 25/05/17,12:51:38,17,10,1, 11.9,1,1, 12.902, 10678.860, 417.935, 52973.033 25/05/17,12:51:38,18,10,1, 11.9,1,1, 12.902, 10678.886, 417.891, 52972.997 25/05/17,12:51:38,19,10,1, 11.9,1,1, 12.902, 10678.870, 417.888, 52972.897 25/05/17,12:51:39,00,09,1, 11.9,1,1, 12.904, 10678.866, 417.888, 52972.897 25/05/17,12:51:39,01,09,1, 11.9,1,1, 12.904, 10678.873, 417.888, 52972.990 25/05/17,12:51:39,02,09,1, 11.9,1,1, 12.904, 10678.872, 417.882, 52972.989 25/05/17,12:51:39,03,09,1, 11.9,1,1, 12.904, 10678.843, 417.860, 52972.961 25/05/17,12:51:39,04,09,1, 11.9,1,1, 12.904, 10678.827, 417.885, 52972.904 25/05/17,12:51:39,05,09,1, 11.9,1,1, 12.904, 10678.852, 417.888, 52972.973 25/05/17,12:51:39,06,09,1, 11.9,1,1, 12.904, 10678.841, 417.856, 52972.919 25/05/17,12:51:39,07,09,1, 11.9,1,1, 12.904, 10678.841, 417.815, 52972.868 25/05/17,12:51:39,08,09,1, 11.9,1,1, 12.904, 10678.815, 417.845, 52972.935 25/05/17,12:51:39,09,09,1, 11.9,1,1, 12.904, 10678.827, 417.838, 52972.899 25/05/17,12:51:39,10,09,1, 11.9,1,1, 12.904, 10678.876, 417.833, 52972.891 25/05/17,12:51:39,11,09,1, 11.9,1,1, 12.904, 10678.845, 417.808, 52972.845 25/05/17,12:51:39,12,09,1, 11.9,1,1, 12.904, 10678.870, 417.792, 52972.912 25/05/17,12:51:39,13,09,1, 11.9,1,1, 12.904, 10678.844, 417.821, 52972.848 25/05/17,12:51:39,14,09,1, 11.9,1,1, 12.904, 10678.865, 417.826, 52972.969 25/05/17,12:51:39,15,09,1, 11.9,1,1, 12.904, 10678.855, 417.774, 52972.891 25/05/17,12:51:39,16,09,1, 11.9,1,1, 12.904, 10678.850, 417.768, 52972.934 25/05/17,12:51:39,17,09,1, 11.9,1,1, 12.904, 10678.853, 417.794, 52972.963 25/05/17,12:51:39,18,09,1, 11.9,1,1, 12.904, 10678.853, 417.794, 52972.976 25/05/17,12:51:39,19,09,1, 11.9,1,1, 12.904, 10678.886, 417.758, 52972.903 25/05/17,12:51:40,00,10,1, 11.9,1,1, 12.907, 10678.883, 417.758, 52972.903 25/05/17,12:51:40,01,10,1, 11.9,1,1, 12.907, 10678.878, 417.750, 52972.927 25/05/17,12:51:40,02,10,1, 11.9,1,1, 12.907, 10678.881, 417.746, 52972.897 25/05/17,12:51:40,03,10,1, 11.9,1,1, 12.907, 10678.887, 417.753, 52972.923 25/05/17,12:51:40,04,10,1, 11.9,1,1, 12.907, 10678.880, 417.711, 52972.878 25/05/17,12:51:40,05,10,1, 11.9,1,1, 12.907, 10678.886, 417.714, 52972.857 25/05/17,12:51:40,06,10,1, 11.9,1,1, 12.907, 10678.891, 417.728, 52972.894 25/05/17,12:51:40,07,10,1, 11.9,1,1, 12.907, 10678.910, 417.733, 52972.907 25/05/17,12:51:40,08,10,1, 11.9,1,1, 12.907, 10678.943, 417.718, 52972.903 25/05/17,12:51:40,09,10,1, 11.9,1,1, 12.907, 10678.905, 417.696, 52972.810 25/05/17,12:51:40,10,10,1, 11.9,1,1, 12.907, 10678.885, 417.735, 52972.894 25/05/17,12:51:40,11,10,1, 11.9,1,1, 12.907, 10678.919, 417.707, 52972.942 25/05/17,12:51:40,12,10,1, 11.9,1,1, 12.907, 10678.946, 417.684, 52972.850 25/05/17,12:51:40,13,10,1, 11.9,1,1, 12.907, 10678.937, 417.677, 52972.847 25/05/17,12:51:40,14,10,1, 11.9,1,1, 12.907, 10678.968, 417.671, 52972.831 25/05/17,12:51:40,15,10,1, 11.9,1,1, 12.907, 10678.991, 417.688, 52972.866 25/05/17,12:51:40,16,10,1, 11.9,1,1, 12.907, 10678.955, 417.669, 52972.873 25/05/17,12:51:40,17,10,1, 11.9,1,1, 12.907, 10678.977, 417.631, 52972.864 25/05/17,12:51:40,18,10,1, 11.9,1,1, 12.907, 10678.984, 417.642, 52972.794 25/05/17,12:51:40,19,10,1, 11.9,1,1, 12.907, 10678.970, 417.659, 52972.830 25/05/17,12:51:41,00,10,1, 11.9,1,1, 12.903, 10678.966, 417.659, 52972.830 25/05/17,12:51:41,01,10,1, 11.9,1,1, 12.903, 10679.015, 417.608, 52972.857 25/05/17,12:51:41,02,10,1, 11.9,1,1, 12.903, 10679.003, 417.599, 52972.852 25/05/17,12:51:41,03,10,1, 11.9,1,1, 12.903, 10679.019, 417.594, 52972.829 25/05/17,12:51:41,04,10,1, 11.9,1,1, 12.903, 10679.061, 417.614, 52972.803 25/05/17,12:51:41,05,10,1, 11.9,1,1, 12.903, 10679.035, 417.602, 52972.777 25/05/17,12:51:41,06,10,1, 11.9,1,1, 12.903, 10679.051, 417.576, 52972.839 25/05/17,12:51:41,07,10,1, 11.9,1,1, 12.903, 10679.070, 417.583, 52972.786 25/05/17,12:51:41,08,10,1, 11.9,1,1, 12.903, 10679.046, 417.582, 52972.856 25/05/17,12:51:41,09,10,1, 11.9,1,1, 12.903, 10679.068, 417.598, 52972.828 25/05/17,12:51:41,10,10,1, 11.9,1,1, 12.903, 10679.073, 417.552, 52972.833 25/05/17,12:51:41,11,10,1, 11.9,1,1, 12.903, 10679.103, 417.538, 52972.828 25/05/17,12:51:41,12,10,1, 11.9,1,1, 12.903, 10679.089, 417.557, 52972.787 25/05/17,12:51:41,13,10,1, 11.9,1,1, 12.903, 10679.127, 417.569, 52972.776 25/05/17,12:51:41,14,10,1, 11.9,1,1, 12.903, 10679.118, 417.525, 52972.834 25/05/17,12:51:41,15,10,1, 11.9,1,1, 12.903, 10679.109, 417.524, 52972.793 25/05/17,12:51:41,16,10,1, 11.9,1,1, 12.903, 10679.108, 417.518, 52972.793 25/05/17,12:51:41,17,10,1, 11.9,1,1, 12.903, 10679.131, 417.539, 52972.827 25/05/17,12:51:41,18,10,1, 11.9,1,1, 12.903, 10679.152, 417.519, 52972.728 25/05/17,12:51:41,19,10,1, 11.9,1,1, 12.903, 10679.150, 417.488, 52972.735 25/05/17,12:51:42,00,10,1, 11.9,1,1, 12.908, 10679.150, 417.488, 52972.735 25/05/17,12:51:42,01,10,1, 11.9,1,1, 12.908, 10679.164, 417.499, 52972.781 25/05/17,12:51:42,02,10,1, 11.9,1,1, 12.908, 10679.169, 417.505, 52972.744 25/05/17,12:51:42,03,10,1, 11.9,1,1, 12.908, 10679.154, 417.491, 52972.727 25/05/17,12:51:42,04,10,1, 11.9,1,1, 12.908, 10679.162, 417.484, 52972.743 25/05/17,12:51:42,05,10,1, 11.9,1,1, 12.908, 10679.173, 417.498, 52972.766 25/05/17,12:51:42,06,10,1, 11.9,1,1, 12.908, 10679.183, 417.487, 52972.800 25/05/17,12:51:42,07,10,1, 11.9,1,1, 12.908, 10679.191, 417.446, 52972.728 25/05/17,12:51:42,08,10,1, 11.9,1,1, 12.908, 10679.212, 417.424, 52972.673 25/05/17,12:51:42,09,10,1, 11.9,1,1, 12.908, 10679.198, 417.430, 52972.718 25/05/17,12:51:42,10,10,1, 11.9,1,1, 12.908, 10679.181, 417.471, 52972.729 25/05/17,12:51:42,11,10,1, 11.9,1,1, 12.908, 10679.212, 417.460, 52972.691 25/05/17,12:51:42,12,10,1, 11.9,1,1, 12.908, 10679.219, 417.419, 52972.651 25/05/17,12:51:42,13,10,1, 11.9,1,1, 12.908, 10679.221, 417.447, 52972.709 25/05/17,12:51:42,14,10,1, 11.9,1,1, 12.908, 10679.221, 417.440, 52972.609 25/05/17,12:51:42,15,10,1, 11.9,1,1, 12.908, 10679.213, 417.458, 52972.730 25/05/17,12:51:42,16,10,1, 11.9,1,1, 12.908, 10679.214, 417.422, 52972.775 25/05/17,12:51:42,17,10,1, 11.9,1,1, 12.908, 10679.222, 417.433, 52972.679 25/05/17,12:51:42,18,10,1, 11.9,1,1, 12.908, 10679.240, 417.436, 52972.684 25/05/17,12:51:42,19,10,1, 11.9,1,1, 12.908, 10679.253, 417.424, 52972.700 25/05/17,12:51:43,00,10,1, 12.0,1,1, 12.907, 10679.250, 417.424, 52972.700 25/05/17,12:51:43,01,10,1, 12.0,1,1, 12.907, 10679.250, 417.432, 52972.635 25/05/17,12:51:43,02,10,1, 12.0,1,1, 12.907, 10679.252, 417.437, 52972.697 25/05/17,12:51:43,03,10,1, 12.0,1,1, 12.907, 10679.262, 417.454, 52972.706 25/05/17,12:51:43,04,10,1, 12.0,1,1, 12.907, 10679.285, 417.444, 52972.664 25/05/17,12:51:43,05,10,1, 12.0,1,1, 12.907, 10679.238, 417.397, 52972.632 25/05/17,12:51:43,06,10,1, 12.0,1,1, 12.907, 10679.224, 417.415, 52972.652 25/05/17,12:51:43,07,10,1, 12.0,1,1, 12.907, 10679.250, 417.443, 52972.651 25/05/17,12:51:43,08,10,1, 12.0,1,1, 12.907, 10679.247, 417.427, 52972.691 25/05/17,12:51:43,09,10,1, 12.0,1,1, 12.907, 10679.238, 417.389, 52972.612 25/05/17,12:51:43,10,10,1, 12.0,1,1, 12.907, 10679.249, 417.408, 52972.700 25/05/17,12:51:43,11,10,1, 12.0,1,1, 12.907, 10679.244, 417.427, 52972.710 25/05/17,12:51:43,12,10,1, 12.0,1,1, 12.907, 10679.266, 417.419, 52972.636 25/05/17,12:51:43,13,10,1, 12.0,1,1, 12.907, 10679.255, 417.404, 52972.576 25/05/17,12:51:43,14,10,1, 12.0,1,1, 12.907, 10679.249, 417.408, 52972.600 25/05/17,12:51:43,15,10,1, 12.0,1,1, 12.907, 10679.244, 417.383, 52972.596 25/05/17,12:51:43,16,10,1, 12.0,1,1, 12.907, 10679.255, 417.419, 52972.613 25/05/17,12:51:43,17,10,1, 12.0,1,1, 12.907, 10679.251, 417.395, 52972.693 25/05/17,12:51:43,18,10,1, 12.0,1,1, 12.907, 10679.240, 417.412, 52972.567 25/05/17,12:51:43,19,10,1, 12.0,1,1, 12.907, 10679.246, 417.408, 52972.632 25/05/17,12:51:44,00,10,1, 11.9,1,1, 12.902, 10679.241, 417.408, 52972.632 25/05/17,12:51:44,01,10,1, 11.9,1,1, 12.902, 10679.224, 417.391, 52972.599 25/05/17,12:51:44,02,10,1, 11.9,1,1, 12.902, 10679.214, 417.397, 52972.693 25/05/17,12:51:44,03,10,1, 11.9,1,1, 12.902, 10679.198, 417.400, 52972.637 25/05/17,12:51:44,04,10,1, 11.9,1,1, 12.902, 10679.195, 417.403, 52972.649 25/05/17,12:51:44,05,10,1, 11.9,1,1, 12.902, 10679.218, 417.406, 52972.637 25/05/17,12:51:44,06,10,1, 11.9,1,1, 12.902, 10679.200, 417.377, 52972.637 25/05/17,12:51:44,07,10,1, 11.9,1,1, 12.902, 10679.207, 417.389, 52972.655 25/05/17,12:51:44,08,10,1, 11.9,1,1, 12.902, 10679.177, 417.399, 52972.676 25/05/17,12:51:44,09,10,1, 11.9,1,1, 12.902, 10679.178, 417.417, 52972.582 25/05/17,12:51:44,10,10,1, 11.9,1,1, 12.902, 10679.150, 417.412, 52972.546 25/05/17,12:51:44,11,10,1, 11.9,1,1, 12.902, 10679.169, 417.378, 52972.575 25/05/17,12:51:44,12,10,1, 11.9,1,1, 12.902, 10679.156, 417.394, 52972.585 25/05/17,12:51:44,13,10,1, 11.9,1,1, 12.902, 10679.137, 417.411, 52972.650 25/05/17,12:51:44,14,10,1, 11.9,1,1, 12.902, 10679.125, 417.411, 52972.646 25/05/17,12:51:44,15,10,1, 11.9,1,1, 12.902, 10679.116, 417.393, 52972.608 25/05/17,12:51:44,16,10,1, 11.9,1,1, 12.902, 10679.093, 417.385, 52972.609 25/05/17,12:51:44,17,10,1, 11.9,1,1, 12.902, 10679.072, 417.437, 52972.756 25/05/17,12:51:44,18,10,1, 11.9,1,1, 12.902, 10679.122, 417.400, 52972.655 25/05/17,12:51:44,19,10,1, 11.9,1,1, 12.902, 10679.080, 417.386, 52972.511 25/05/17,12:51:45,00,10,1, 11.9,1,1, 12.903, 10679.075, 417.386, 52972.511 25/05/17,12:51:45,01,10,1, 11.9,1,1, 12.903, 10679.056, 417.412, 52972.564 25/05/17,12:51:45,02,10,1, 11.9,1,1, 12.903, 10679.073, 417.404, 52972.636 25/05/17,12:51:45,03,10,1, 11.9,1,1, 12.903, 10679.058, 417.417, 52972.578 25/05/17,12:51:45,04,10,1, 11.9,1,1, 12.903, 10679.023, 417.393, 52972.578 25/05/17,12:51:45,05,10,1, 11.9,1,1, 12.903, 10679.036, 417.425, 52972.591 25/05/17,12:51:45,06,10,1, 11.9,1,1, 12.903, 10679.026, 417.427, 52972.534 25/05/17,12:51:45,07,10,1, 11.9,1,1, 12.903, 10679.017, 417.457, 52972.621 25/05/17,12:51:45,08,10,1, 11.9,1,1, 12.903, 10678.996, 417.418, 52972.560 25/05/17,12:51:45,09,10,1, 11.9,1,1, 12.903, 10679.009, 417.416, 52972.542 25/05/17,12:51:45,10,10,1, 11.9,1,1, 12.903, 10678.998, 417.472, 52972.530 25/05/17,12:51:45,11,10,1, 11.9,1,1, 12.903, 10678.967, 417.444, 52972.546 25/05/17,12:51:45,12,10,1, 11.9,1,1, 12.903, 10678.967, 417.441, 52972.614 25/05/17,12:51:45,13,10,1, 11.9,1,1, 12.903, 10678.934, 417.423, 52972.559 25/05/17,12:51:45,14,10,1, 11.9,1,1, 12.903, 10678.942, 417.436, 52972.549 25/05/17,12:51:45,15,10,1, 11.9,1,1, 12.903, 10678.916, 417.467, 52972.577 25/05/17,12:51:45,16,10,1, 11.9,1,1, 12.903, 10678.946, 417.445, 52972.535 25/05/17,12:51:45,17,10,1, 11.9,1,1, 12.903, 10678.936, 417.446, 52972.504 25/05/17,12:51:45,18,10,1, 11.9,1,1, 12.903, 10678.901, 417.450, 52972.556 25/05/17,12:51:45,19,10,1, 11.9,1,1, 12.903, 10678.909, 417.479, 52972.561 25/05/17,12:51:46,00,10,1, 12.0,1,1, 12.904, 10678.908, 417.479, 52972.561 25/05/17,12:51:46,01,10,1, 12.0,1,1, 12.904, 10678.892, 417.451, 52972.495 25/05/17,12:51:46,02,10,1, 12.0,1,1, 12.904, 10678.878, 417.451, 52972.510 25/05/17,12:51:46,03,10,1, 12.0,1,1, 12.904, 10678.884, 417.496, 52972.534 25/05/17,12:51:46,04,10,1, 12.0,1,1, 12.904, 10678.890, 417.513, 52972.559 25/05/17,12:51:46,05,10,1, 12.0,1,1, 12.904, 10678.889, 417.494, 52972.552 25/05/17,12:51:46,06,10,1, 12.0,1,1, 12.904, 10678.864, 417.519, 52972.588 25/05/17,12:51:46,07,10,1, 12.0,1,1, 12.904, 10678.838, 417.526, 52972.576 25/05/17,12:51:46,08,10,1, 12.0,1,1, 12.904, 10678.883, 417.534, 52972.496 25/05/17,12:51:46,09,10,1, 12.0,1,1, 12.904, 10678.872, 417.547, 52972.497 25/05/17,12:51:46,10,10,1, 12.0,1,1, 12.904, 10678.833, 417.535, 52972.582 25/05/17,12:51:46,11,10,1, 12.0,1,1, 12.904, 10678.828, 417.546, 52972.507 25/05/17,12:51:46,12,10,1, 12.0,1,1, 12.904, 10678.845, 417.589, 52972.509 25/05/17,12:51:46,13,10,1, 12.0,1,1, 12.904, 10678.847, 417.583, 52972.575 25/05/17,12:51:46,14,10,1, 12.0,1,1, 12.904, 10678.835, 417.554, 52972.515 25/05/17,12:51:46,15,10,1, 12.0,1,1, 12.904, 10678.810, 417.558, 52972.490 25/05/17,12:51:46,16,10,1, 12.0,1,1, 12.904, 10678.834, 417.568, 52972.544 25/05/17,12:51:46,17,10,1, 12.0,1,1, 12.904, 10678.826, 417.584, 52972.451 25/05/17,12:51:46,18,10,1, 12.0,1,1, 12.904, 10678.814, 417.588, 52972.477 25/05/17,12:51:46,19,10,1, 12.0,1,1, 12.904, 10678.812, 417.577, 52972.473 25/05/17,12:51:47,00,10,1, 12.0,1,1, 12.906, 10678.807, 417.577, 52972.473 25/05/17,12:51:47,01,10,1, 12.0,1,1, 12.906, 10678.795, 417.626, 52972.509 25/05/17,12:51:47,02,10,1, 12.0,1,1, 12.906, 10678.851, 417.617, 52972.498 25/05/17,12:51:47,03,10,1, 12.0,1,1, 12.906, 10678.782, 417.624, 52972.486 25/05/17,12:51:47,04,10,1, 12.0,1,1, 12.906, 10678.801, 417.615, 52972.505 25/05/17,12:51:47,05,10,1, 12.0,1,1, 12.906, 10678.796, 417.621, 52972.501 25/05/17,12:51:47,06,10,1, 12.0,1,1, 12.906, 10678.822, 417.632, 52972.503 25/05/17,12:51:47,07,10,1, 12.0,1,1, 12.906, 10678.817, 417.600, 52972.480 25/05/17,12:51:47,08,10,1, 12.0,1,1, 12.906, 10678.813, 417.625, 52972.422 25/05/17,12:51:47,09,10,1, 12.0,1,1, 12.906, 10678.828, 417.642, 52972.484 25/05/17,12:51:47,10,10,1, 12.0,1,1, 12.906, 10678.810, 417.679, 52972.621 25/05/17,12:51:47,11,10,1, 12.0,1,1, 12.906, 10678.822, 417.650, 52972.492 25/05/17,12:51:47,12,10,1, 12.0,1,1, 12.906, 10678.845, 417.655, 52972.484 25/05/17,12:51:47,13,10,1, 12.0,1,1, 12.906, 10678.840, 417.645, 52972.488 25/05/17,12:51:47,14,10,1, 12.0,1,1, 12.906, 10678.851, 417.698, 52972.544 25/05/17,12:51:47,15,10,1, 12.0,1,1, 12.906, 10678.899, 417.667, 52972.505 25/05/17,12:51:47,16,10,1, 12.0,1,1, 12.906, 10678.858, 417.666, 52972.439 25/05/17,12:51:47,17,10,1, 12.0,1,1, 12.906, 10678.856, 417.677, 52972.521 25/05/17,12:51:47,18,10,1, 12.0,1,1, 12.906, 10678.876, 417.707, 52972.545 25/05/17,12:51:47,19,10,1, 12.0,1,1, 12.906, 10678.880, 417.692, 52972.489 25/05/17,12:51:48,00,10,1, 11.9,1,1, 12.903, 10678.874, 417.692, 52972.489 25/05/17,12:51:48,01,10,1, 11.9,1,1, 12.903, 10678.906, 417.676, 52972.489 25/05/17,12:51:48,02,10,1, 11.9,1,1, 12.903, 10678.905, 417.705, 52972.427 25/05/17,12:51:48,03,10,1, 11.9,1,1, 12.903, 10678.918, 417.717, 52972.502 25/05/17,12:51:48,04,10,1, 11.9,1,1, 12.903, 10678.935, 417.702, 52972.511 25/05/17,12:51:48,05,10,1, 11.9,1,1, 12.903, 10678.963, 417.678, 52972.443 25/05/17,12:51:48,06,10,1, 11.9,1,1, 12.903, 10678.919, 417.704, 52972.462 25/05/17,12:51:48,07,10,1, 11.9,1,1, 12.903, 10678.973, 417.723, 52972.501 25/05/17,12:51:48,08,10,1, 11.9,1,1, 12.903, 10678.991, 417.696, 52972.497 25/05/17,12:51:48,09,10,1, 11.9,1,1, 12.903, 10678.997, 417.676, 52972.462 25/05/17,12:51:48,10,10,1, 11.9,1,1, 12.903, 10679.022, 417.678, 52972.486 25/05/17,12:51:48,11,10,1, 11.9,1,1, 12.903, 10679.020, 417.710, 52972.499 25/05/17,12:51:48,12,10,1, 11.9,1,1, 12.903, 10679.035, 417.681, 52972.464 25/05/17,12:51:48,13,10,1, 11.9,1,1, 12.903, 10679.059, 417.686, 52972.474 25/05/17,12:51:48,14,10,1, 11.9,1,1, 12.903, 10679.073, 417.657, 52972.432 25/05/17,12:51:48,15,10,1, 11.9,1,1, 12.903, 10679.080, 417.722, 52972.430 25/05/17,12:51:48,16,10,1, 11.9,1,1, 12.903, 10679.133, 417.713, 52972.423 25/05/17,12:51:48,17,10,1, 11.9,1,1, 12.903, 10679.146, 417.699, 52972.475 25/05/17,12:51:48,18,10,1, 11.9,1,1, 12.903, 10679.159, 417.657, 52972.425 25/05/17,12:51:48,19,10,1, 11.9,1,1, 12.903, 10679.176, 417.665, 52972.396 25/05/17,12:51:49,00,10,1, 11.9,1,1, 12.906, 10679.175, 417.665, 52972.396 25/05/17,12:51:49,01,10,1, 11.9,1,1, 12.906, 10679.214, 417.693, 52972.431 25/05/17,12:51:49,02,10,1, 11.9,1,1, 12.906, 10679.241, 417.649, 52972.390 25/05/17,12:51:49,03,10,1, 11.9,1,1, 12.906, 10679.267, 417.674, 52972.401 25/05/17,12:51:49,04,10,1, 11.9,1,1, 12.906, 10679.284, 417.689, 52972.437 25/05/17,12:51:49,05,10,1, 11.9,1,1, 12.906, 10679.331, 417.701, 52972.438 25/05/17,12:51:49,06,10,1, 11.9,1,1, 12.906, 10679.316, 417.657, 52972.394 25/05/17,12:51:49,07,10,1, 11.9,1,1, 12.906, 10679.351, 417.667, 52972.386 25/05/17,12:51:49,08,10,1, 11.9,1,1, 12.906, 10679.361, 417.673, 52972.444 25/05/17,12:51:49,09,10,1, 11.9,1,1, 12.906, 10679.398, 417.651, 52972.395 25/05/17,12:51:49,10,10,1, 11.9,1,1, 12.906, 10679.404, 417.625, 52972.280 25/05/17,12:51:49,11,10,1, 11.9,1,1, 12.906, 10679.443, 417.632, 52972.319 25/05/17,12:51:49,12,10,1, 11.9,1,1, 12.906, 10679.462, 417.644, 52972.375 25/05/17,12:51:49,13,10,1, 11.9,1,1, 12.906, 10679.486, 417.625, 52972.396 25/05/17,12:51:49,14,10,1, 11.9,1,1, 12.906, 10679.563, 417.643, 52972.375 25/05/17,12:51:49,15,10,1, 11.9,1,1, 12.906, 10679.528, 417.601, 52972.252 25/05/17,12:51:49,16,10,1, 11.9,1,1, 12.906, 10679.542, 417.621, 52972.341 25/05/17,12:51:49,17,10,1, 11.9,1,1, 12.906, 10679.574, 417.618, 52972.276 25/05/17,12:51:49,18,10,1, 11.9,1,1, 12.906, 10679.647, 417.606, 52972.318 25/05/17,12:51:49,19,10,1, 11.9,1,1, 12.906, 10679.629, 417.599, 52972.278 25/05/17,12:51:50,00,10,1, 12.0,1,1, 12.905, 10679.625, 417.599, 52972.278 25/05/17,12:51:50,01,10,1, 12.0,1,1, 12.905, 10679.694, 417.578, 52972.248 25/05/17,12:51:50,02,10,1, 12.0,1,1, 12.905, 10679.700, 417.585, 52972.318 25/05/17,12:51:50,03,10,1, 12.0,1,1, 12.905, 10679.712, 417.548, 52972.290 25/05/17,12:51:50,04,10,1, 12.0,1,1, 12.905, 10679.746, 417.546, 52972.262 25/05/17,12:51:50,05,10,1, 12.0,1,1, 12.905, 10679.788, 417.552, 52972.190 25/05/17,12:51:50,06,10,1, 12.0,1,1, 12.905, 10679.787, 417.578, 52972.225 25/05/17,12:51:50,07,10,1, 12.0,1,1, 12.905, 10679.831, 417.520, 52972.199 25/05/17,12:51:50,08,10,1, 12.0,1,1, 12.905, 10679.853, 417.495, 52972.213 25/05/17,12:51:50,09,10,1, 12.0,1,1, 12.905, 10679.862, 417.498, 52972.274 25/05/17,12:51:50,10,10,1, 12.0,1,1, 12.905, 10679.887, 417.500, 52972.226 25/05/17,12:51:50,11,10,1, 12.0,1,1, 12.905, 10679.913, 417.515, 52972.222 25/05/17,12:51:50,12,10,1, 12.0,1,1, 12.905, 10679.935, 417.487, 52972.291 25/05/17,12:51:50,13,10,1, 12.0,1,1, 12.905, 10679.965, 417.462, 52972.241 25/05/17,12:51:50,14,10,1, 12.0,1,1, 12.905, 10679.990, 417.470, 52972.146 25/05/17,12:51:50,15,10,1, 12.0,1,1, 12.905, 10680.023, 417.488, 52972.256 25/05/17,12:51:50,16,10,1, 12.0,1,1, 12.905, 10680.017, 417.437, 52972.270 25/05/17,12:51:50,17,10,1, 12.0,1,1, 12.905, 10680.043, 417.432, 52972.115 25/05/17,12:51:50,18,10,1, 12.0,1,1, 12.905, 10680.081, 417.418, 52972.115 25/05/17,12:51:50,19,10,1, 12.0,1,1, 12.905, 10680.079, 417.430, 52972.179 25/05/17,12:51:51,00,10,1, 12.0,1,1, 12.906, 10680.076, 417.430, 52972.179 25/05/17,12:51:51,01,10,1, 12.0,1,1, 12.906, 10680.144, 417.376, 52972.094 25/05/17,12:51:51,02,10,1, 12.0,1,1, 12.906, 10680.158, 417.388, 52972.189 25/05/17,12:51:51,03,10,1, 12.0,1,1, 12.906, 10680.160, 417.412, 52972.174 25/05/17,12:51:51,04,10,1, 12.0,1,1, 12.906, 10680.193, 417.398, 52972.130 25/05/17,12:51:51,05,10,1, 12.0,1,1, 12.906, 10680.201, 417.359, 52972.197 25/05/17,12:51:51,06,10,1, 12.0,1,1, 12.906, 10680.223, 417.332, 52972.029 25/05/17,12:51:51,07,10,1, 12.0,1,1, 12.906, 10680.223, 417.347, 52972.146 25/05/17,12:51:51,08,10,1, 12.0,1,1, 12.906, 10680.268, 417.345, 52972.165 25/05/17,12:51:51,09,10,1, 12.0,1,1, 12.906, 10680.244, 417.309, 52972.095 25/05/17,12:51:51,10,10,1, 12.0,1,1, 12.906, 10680.288, 417.287, 52972.036 25/05/17,12:51:51,11,10,1, 12.0,1,1, 12.906, 10680.298, 417.300, 52972.099 25/05/17,12:51:51,12,10,1, 12.0,1,1, 12.906, 10680.309, 417.288, 52972.105 25/05/17,12:51:51,13,10,1, 12.0,1,1, 12.906, 10680.312, 417.298, 52972.099 25/05/17,12:51:51,14,10,1, 12.0,1,1, 12.906, 10680.332, 417.260, 52972.074 25/05/17,12:51:51,15,10,1, 12.0,1,1, 12.906, 10680.330, 417.251, 52972.023 25/05/17,12:51:51,16,10,1, 12.0,1,1, 12.906, 10680.334, 417.273, 52972.092 25/05/17,12:51:51,17,10,1, 12.0,1,1, 12.906, 10680.376, 417.255, 52972.065 25/05/17,12:51:51,18,10,1, 12.0,1,1, 12.906, 10680.402, 417.230, 52972.072 25/05/17,12:51:51,19,10,1, 12.0,1,1, 12.906, 10680.400, 417.213, 52972.044 25/05/17,12:51:52,00,10,1, 11.9,1,1, 12.906, 10680.393, 417.213, 52972.044 25/05/17,12:51:52,01,10,1, 11.9,1,1, 12.906, 10680.422, 417.209, 52972.053 25/05/17,12:51:52,02,10,1, 11.9,1,1, 12.906, 10680.448, 417.188, 52972.023 25/05/17,12:51:52,03,10,1, 11.9,1,1, 12.906, 10680.431, 417.197, 52972.027 25/05/17,12:51:52,04,10,1, 11.9,1,1, 12.906, 10680.447, 417.171, 52972.011 25/05/17,12:51:52,05,10,1, 11.9,1,1, 12.906, 10680.468, 417.162, 52972.058 25/05/17,12:51:52,06,10,1, 11.9,1,1, 12.906, 10680.457, 417.168, 52972.055 25/05/17,12:51:52,07,10,1, 11.9,1,1, 12.906, 10680.504, 417.135, 52972.010 25/05/17,12:51:52,08,10,1, 11.9,1,1, 12.906, 10680.495, 417.094, 52971.960 25/05/17,12:51:52,09,10,1, 11.9,1,1, 12.906, 10680.478, 417.130, 52971.950 25/05/17,12:51:52,10,10,1, 11.9,1,1, 12.906, 10680.509, 417.126, 52971.987 25/05/17,12:51:52,11,10,1, 11.9,1,1, 12.906, 10680.491, 417.103, 52971.942 25/05/17,12:51:52,12,10,1, 11.9,1,1, 12.906, 10680.504, 417.058, 52971.912 25/05/17,12:51:52,13,10,1, 11.9,1,1, 12.906, 10680.476, 417.059, 52971.960 25/05/17,12:51:52,14,10,1, 11.9,1,1, 12.906, 10680.517, 417.102, 52971.957 25/05/17,12:51:52,15,10,1, 11.9,1,1, 12.906, 10680.530, 417.092, 52971.999 25/05/17,12:51:52,16,10,1, 11.9,1,1, 12.906, 10680.535, 417.044, 52971.866 25/05/17,12:51:52,17,10,1, 11.9,1,1, 12.906, 10680.519, 417.035, 52971.890 25/05/17,12:51:52,18,10,1, 11.9,1,1, 12.906, 10680.530, 417.010, 52971.812 25/05/17,12:51:52,19,10,1, 11.9,1,1, 12.906, 10680.542, 417.052, 52971.959 25/05/17,12:51:53,00,10,1, 11.9,1,1, 12.909, 10680.535, 417.052, 52971.959 25/05/17,12:51:53,01,10,1, 11.9,1,1, 12.909, 10680.547, 416.998, 52971.839 25/05/17,12:51:53,02,10,1, 11.9,1,1, 12.909, 10680.520, 417.015, 52971.863 25/05/17,12:51:53,03,10,1, 11.9,1,1, 12.909, 10680.533, 417.013, 52971.904 25/05/17,12:51:53,04,10,1, 11.9,1,1, 12.909, 10680.531, 417.005, 52971.906 25/05/17,12:51:53,05,10,1, 11.9,1,1, 12.909, 10680.526, 416.967, 52971.839 25/05/17,12:51:53,06,10,1, 11.9,1,1, 12.909, 10680.540, 416.961, 52971.904 25/05/17,12:51:53,07,10,1, 11.9,1,1, 12.909, 10680.535, 416.961, 52971.810 25/05/17,12:51:53,08,10,1, 11.9,1,1, 12.909, 10680.517, 416.981, 52971.817 25/05/17,12:51:53,09,10,1, 11.9,1,1, 12.909, 10680.510, 416.952, 52971.898 25/05/17,12:51:53,10,10,1, 11.9,1,1, 12.909, 10680.518, 416.940, 52971.790 25/05/17,12:51:53,11,10,1, 11.9,1,1, 12.909, 10680.470, 416.944, 52971.817 25/05/17,12:51:53,12,10,1, 11.9,1,1, 12.909, 10680.512, 416.967, 52971.901 25/05/17,12:51:53,13,10,1, 11.9,1,1, 12.909, 10680.489, 416.925, 52971.841 25/05/17,12:51:53,14,10,1, 11.9,1,1, 12.909, 10680.488, 416.897, 52971.831 25/05/17,12:51:53,15,10,1, 11.9,1,1, 12.909, 10680.478, 416.923, 52971.776 25/05/17,12:51:53,16,10,1, 11.9,1,1, 12.909, 10680.481, 416.919, 52971.829 25/05/17,12:51:53,17,10,1, 11.9,1,1, 12.909, 10680.448, 416.927, 52971.813 25/05/17,12:51:53,18,10,1, 11.9,1,1, 12.909, 10680.478, 416.899, 52971.806 25/05/17,12:51:53,19,10,1, 11.9,1,1, 12.909, 10680.449, 416.889, 52971.819 25/05/17,12:51:54,00,10,1, 11.9,1,1, 12.905, 10680.443, 416.889, 52971.819 25/05/17,12:51:54,01,10,1, 11.9,1,1, 12.905, 10680.400, 416.918, 52971.832 25/05/17,12:51:54,02,10,1, 11.9,1,1, 12.905, 10680.424, 416.859, 52971.826 25/05/17,12:51:54,03,10,1, 11.9,1,1, 12.905, 10680.390, 416.855, 52971.752 25/05/17,12:51:54,04,10,1, 11.9,1,1, 12.905, 10680.409, 416.870, 52971.775 25/05/17,12:51:54,05,10,1, 11.9,1,1, 12.905, 10680.376, 416.901, 52971.765 25/05/17,12:51:54,06,10,1, 11.9,1,1, 12.905, 10680.349, 416.888, 52971.779 25/05/17,12:51:54,07,10,1, 11.9,1,1, 12.905, 10680.341, 416.847, 52971.792 25/05/17,12:51:54,08,10,1, 11.9,1,1, 12.905, 10680.331, 416.856, 52971.705 25/05/17,12:51:54,09,10,1, 11.9,1,1, 12.905, 10680.331, 416.857, 52971.833 25/05/17,12:51:54,10,10,1, 11.9,1,1, 12.905, 10680.314, 416.854, 52971.791 25/05/17,12:51:54,11,10,1, 11.9,1,1, 12.905, 10680.306, 416.829, 52971.729 25/05/17,12:51:54,12,10,1, 11.9,1,1, 12.905, 10680.283, 416.825, 52971.732 25/05/17,12:51:54,13,10,1, 11.9,1,1, 12.905, 10680.267, 416.839, 52971.732 25/05/17,12:51:54,14,10,1, 11.9,1,1, 12.905, 10680.241, 416.842, 52971.705 25/05/17,12:51:54,15,10,1, 11.9,1,1, 12.905, 10680.247, 416.844, 52971.708 25/05/17,12:51:54,16,10,1, 11.9,1,1, 12.905, 10680.227, 416.797, 52971.733 25/05/17,12:51:54,17,10,1, 11.9,1,1, 12.905, 10680.216, 416.789, 52971.751 25/05/17,12:51:54,18,10,1, 11.9,1,1, 12.905, 10680.198, 416.807, 52971.743 25/05/17,12:51:54,19,10,1, 11.9,1,1, 12.905, 10680.220, 416.796, 52971.751 25/05/17,12:51:55,00,10,1, 12.0,1,1, 12.909, 10680.218, 416.796, 52971.751 25/05/17,12:51:55,01,10,1, 12.0,1,1, 12.909, 10680.158, 416.769, 52971.671 25/05/17,12:51:55,02,10,1, 12.0,1,1, 12.909, 10680.139, 416.801, 52971.703 25/05/17,12:51:55,03,10,1, 12.0,1,1, 12.909, 10680.144, 416.809, 52971.751 25/05/17,12:51:55,04,10,1, 12.0,1,1, 12.909, 10680.128, 416.793, 52971.734 25/05/17,12:51:55,05,10,1, 12.0,1,1, 12.909, 10680.064, 416.748, 52971.739 25/05/17,12:51:55,06,10,1, 12.0,1,1, 12.909, 10680.085, 416.754, 52971.673 25/05/17,12:51:55,07,10,1, 12.0,1,1, 12.909, 10680.073, 416.769, 52971.729 25/05/17,12:51:55,08,10,1, 12.0,1,1, 12.909, 10680.061, 416.773, 52971.757 25/05/17,12:51:55,09,10,1, 12.0,1,1, 12.909, 10680.052, 416.740, 52971.675 25/05/17,12:51:55,10,10,1, 12.0,1,1, 12.909, 10680.028, 416.716, 52971.692 25/05/17,12:51:55,11,10,1, 12.0,1,1, 12.909, 10679.968, 416.773, 52971.867 25/05/17,12:51:55,12,10,1, 12.0,1,1, 12.909, 10679.985, 416.747, 52971.745 25/05/17,12:51:55,13,10,1, 12.0,1,1, 12.909, 10679.916, 416.727, 52971.815 25/05/17,12:51:55,14,10,1, 12.0,1,1, 12.909, 10679.947, 416.683, 52971.660 25/05/17,12:51:55,15,10,1, 12.0,1,1, 12.909, 10679.926, 416.710, 52971.635 25/05/17,12:51:55,16,10,1, 12.0,1,1, 12.909, 10679.912, 416.724, 52971.674 25/05/17,12:51:55,17,10,1, 12.0,1,1, 12.909, 10679.891, 416.735, 52971.640 25/05/17,12:51:55,18,10,1, 12.0,1,1, 12.909, 10679.859, 416.687, 52971.698 25/05/17,12:51:55,19,10,1, 12.0,1,1, 12.909, 10679.860, 416.701, 52971.712 25/05/17,12:51:56,00,10,1, 11.9,1,1, 12.905, 10679.859, 416.701, 52971.712 25/05/17,12:51:56,01,10,1, 11.9,1,1, 12.905, 10679.824, 416.694, 52971.719 25/05/17,12:51:56,02,10,1, 11.9,1,1, 12.905, 10679.816, 416.648, 52971.642 25/05/17,12:51:56,03,10,1, 11.9,1,1, 12.905, 10679.790, 416.638, 52971.582 25/05/17,12:51:56,04,10,1, 11.9,1,1, 12.905, 10679.768, 416.659, 52971.654 25/05/17,12:51:56,05,10,1, 11.9,1,1, 12.905, 10679.732, 416.650, 52971.701 25/05/17,12:51:56,06,10,1, 11.9,1,1, 12.905, 10679.738, 416.645, 52971.699 25/05/17,12:51:56,07,10,1, 11.9,1,1, 12.905, 10679.717, 416.627, 52971.767 25/05/17,12:51:56,08,10,1, 11.9,1,1, 12.905, 10679.749, 416.600, 52971.662 25/05/17,12:51:56,09,10,1, 11.9,1,1, 12.905, 10679.724, 416.613, 52971.626 25/05/17,12:51:56,10,10,1, 11.9,1,1, 12.905, 10679.705, 416.628, 52971.651 25/05/17,12:51:56,11,10,1, 11.9,1,1, 12.905, 10679.667, 416.619, 52971.677 25/05/17,12:51:56,12,10,1, 11.9,1,1, 12.905, 10679.666, 416.568, 52971.613 25/05/17,12:51:56,13,10,1, 11.9,1,1, 12.905, 10679.640, 416.585, 52971.582 25/05/17,12:51:56,14,10,1, 11.9,1,1, 12.905, 10679.663, 416.575, 52971.589 25/05/17,12:51:56,15,10,1, 11.9,1,1, 12.905, 10679.625, 416.568, 52971.693 25/05/17,12:51:56,16,10,1, 11.9,1,1, 12.905, 10679.617, 416.532, 52971.695 25/05/17,12:51:56,17,10,1, 11.9,1,1, 12.905, 10679.622, 416.558, 52971.623 25/05/17,12:51:56,18,10,1, 11.9,1,1, 12.905, 10679.602, 416.548, 52971.606 25/05/17,12:51:56,19,10,1, 11.9,1,1, 12.905, 10679.598, 416.554, 52971.627 25/05/17,12:51:57,00,10,1, 11.8,1,1, 12.909, 10679.592, 416.554, 52971.627 25/05/17,12:51:57,01,10,1, 11.8,1,1, 12.909, 10679.565, 416.497, 52971.607 25/05/17,12:51:57,02,10,1, 11.8,1,1, 12.909, 10679.541, 416.551, 52971.766 25/05/17,12:51:57,03,10,1, 11.8,1,1, 12.909, 10679.556, 416.544, 52971.709 25/05/17,12:51:57,04,10,1, 11.8,1,1, 12.909, 10679.513, 416.520, 52971.716 25/05/17,12:51:57,05,10,1, 11.8,1,1, 12.909, 10679.500, 416.512, 52971.808 25/05/17,12:51:57,06,10,1, 11.8,1,1, 12.909, 10679.489, 416.502, 52971.782 25/05/17,12:51:57,07,10,1, 11.8,1,1, 12.909, 10679.458, 416.506, 52971.782 25/05/17,12:51:57,08,10,1, 11.8,1,1, 12.909, 10679.440, 416.494, 52971.725 25/05/17,12:51:57,09,10,1, 11.8,1,1, 12.909, 10679.433, 416.489, 52971.730 25/05/17,12:51:57,10,10,1, 11.8,1,1, 12.909, 10679.424, 416.480, 52971.760 25/05/17,12:51:57,11,10,1, 11.8,1,1, 12.909, 10679.407, 416.487, 52971.797 25/05/17,12:51:57,12,10,1, 11.8,1,1, 12.909, 10679.406, 416.478, 52971.741 25/05/17,12:51:57,13,10,1, 11.8,1,1, 12.909, 10679.389, 416.468, 52971.770 25/05/17,12:51:57,14,10,1, 11.8,1,1, 12.909, 10679.387, 416.451, 52971.819 25/05/17,12:51:57,15,10,1, 11.8,1,1, 12.909, 10679.380, 416.429, 52971.712 25/05/17,12:51:57,16,10,1, 11.8,1,1, 12.909, 10679.385, 416.446, 52971.797 25/05/17,12:51:57,17,10,1, 11.8,1,1, 12.909, 10679.358, 416.397, 52971.743 25/05/17,12:51:57,18,10,1, 11.8,1,1, 12.909, 10679.398, 416.432, 52971.819 25/05/17,12:51:57,19,10,1, 11.8,1,1, 12.909, 10679.366, 416.426, 52971.786 25/05/17,12:51:58,00,10,1, 11.8,1,1, 12.909, 10679.358, 416.426, 52971.786 25/05/17,12:51:58,01,10,1, 11.8,1,1, 12.909, 10679.352, 416.373, 52971.735 25/05/17,12:51:58,02,10,1, 11.8,1,1, 12.909, 10679.331, 416.371, 52971.746 25/05/17,12:51:58,03,10,1, 11.8,1,1, 12.909, 10679.355, 416.379, 52971.696 25/05/17,12:51:58,04,10,1, 11.8,1,1, 12.909, 10679.314, 416.377, 52971.799 25/05/17,12:51:58,05,10,1, 11.8,1,1, 12.909, 10679.322, 416.356, 52971.697 25/05/17,12:51:58,06,10,1, 11.8,1,1, 12.909, 10679.316, 416.338, 52971.781 25/05/17,12:51:58,07,10,1, 11.8,1,1, 12.909, 10679.323, 416.331, 52971.779 25/05/17,12:51:58,08,10,1, 11.8,1,1, 12.909, 10679.317, 416.348, 52971.799 25/05/17,12:51:58,09,10,1, 11.8,1,1, 12.909, 10679.306, 416.336, 52971.735 25/05/17,12:51:58,10,10,1, 11.8,1,1, 12.909, 10679.313, 416.317, 52971.682 25/05/17,12:51:58,11,10,1, 11.8,1,1, 12.909, 10679.334, 416.303, 52971.644 25/05/17,12:51:58,12,10,1, 11.8,1,1, 12.909, 10679.304, 416.293, 52971.677 25/05/17,12:51:58,13,10,1, 11.8,1,1, 12.909, 10679.298, 416.293, 52971.664 25/05/17,12:51:58,14,10,1, 11.8,1,1, 12.909, 10679.299, 416.296, 52971.763 25/05/17,12:51:58,15,10,1, 11.8,1,1, 12.909, 10679.291, 416.275, 52971.769 25/05/17,12:51:58,16,10,1, 11.8,1,1, 12.909, 10679.294, 416.282, 52971.715 25/05/17,12:51:58,17,10,1, 11.8,1,1, 12.909, 10679.297, 416.277, 52971.704 25/05/17,12:51:58,18,10,1, 11.8,1,1, 12.909, 10679.297, 416.267, 52971.619 25/05/17,12:51:58,19,10,1, 11.8,1,1, 12.909, 10679.327, 416.257, 52971.664 25/05/17,12:51:59,00,10,1, 11.9,1,1, 12.909, 10679.325, 416.257, 52971.664 25/05/17,12:51:59,01,10,1, 11.9,1,1, 12.909, 10679.342, 416.245, 52971.655 25/05/17,12:51:59,02,10,1, 11.9,1,1, 12.909, 10679.355, 416.236, 52971.645 25/05/17,12:51:59,03,10,1, 11.9,1,1, 12.909, 10679.369, 416.225, 52971.676 25/05/17,12:51:59,04,10,1, 11.9,1,1, 12.909, 10679.375, 416.216, 52971.623 25/05/17,12:51:59,05,10,1, 11.9,1,1, 12.909, 10679.375, 416.195, 52971.599 25/05/17,12:51:59,06,10,1, 11.9,1,1, 12.909, 10679.388, 416.193, 52971.684 25/05/17,12:51:59,07,10,1, 11.9,1,1, 12.909, 10679.384, 416.213, 52971.652 25/05/17,12:51:59,08,10,1, 11.9,1,1, 12.909, 10679.430, 416.183, 52971.586 25/05/17,12:51:59,09,10,1, 11.9,1,1, 12.909, 10679.407, 416.184, 52971.636 25/05/17,12:51:59,10,10,1, 11.9,1,1, 12.909, 10679.396, 416.180, 52971.657 25/05/17,12:51:59,11,10,1, 11.9,1,1, 12.909, 10679.433, 416.126, 52971.416 25/05/17,12:51:59,12,10,1, 11.9,1,1, 12.909, 10679.430, 416.149, 52971.620 25/05/17,12:51:59,13,10,1, 11.9,1,1, 12.909, 10679.436, 416.155, 52971.631 25/05/17,12:51:59,14,10,1, 11.9,1,1, 12.909, 10679.461, 416.144, 52971.631 25/05/17,12:51:59,15,10,1, 11.9,1,1, 12.909, 10679.464, 416.106, 52971.583 25/05/17,12:51:59,16,10,1, 11.9,1,1, 12.909, 10679.471, 416.115, 52971.617 25/05/17,12:51:59,17,10,1, 11.9,1,1, 12.909, 10679.526, 416.113, 52971.624 25/05/17,12:51:59,18,10,1, 11.9,1,1, 12.909, 10679.561, 416.095, 52971.551 25/05/17,12:51:59,19,10,1, 11.9,1,1, 12.909, 10679.545, 416.085, 52971.588 25/05/17,12:52:00,00,10,1, 11.9,1,1, 12.909, 10679.542, 416.085, 52971.588 25/05/17,12:52:00,01,10,1, 11.9,1,1, 12.909, 10679.571, 416.064, 52971.628 25/05/17,12:52:00,02,10,1, 11.9,1,1, 12.909, 10679.559, 416.047, 52971.365 25/05/17,12:52:00,03,10,1, 11.9,1,1, 12.909, 10679.565, 416.057, 52971.454 25/05/17,12:52:00,04,10,1, 11.9,1,1, 12.909, 10679.590, 416.047, 52971.421 25/05/17,12:52:00,05,10,1, 11.9,1,1, 12.909, 10679.633, 416.043, 52971.391 25/05/17,12:52:00,06,10,1, 11.9,1,1, 12.909, 10679.621, 416.012, 52971.299 25/05/17,12:52:00,07,10,1, 11.9,1,1, 12.909, 10679.667, 416.012, 52971.352 25/05/17,12:52:00,08,10,1, 11.9,1,1, 12.909, 10679.675, 416.033, 52971.348 25/05/17,12:52:00,09,10,1, 11.9,1,1, 12.909, 10679.684, 416.015, 52971.306 25/05/17,12:52:00,10,10,1, 11.9,1,1, 12.909, 10679.701, 415.972, 52971.288 25/05/17,12:52:00,11,10,1, 11.9,1,1, 12.909, 10679.716, 415.987, 52971.302 25/05/17,12:52:00,12,10,1, 11.9,1,1, 12.909, 10679.720, 415.988, 52971.288 25/05/17,12:52:00,13,10,1, 11.9,1,1, 12.909, 10679.759, 415.965, 52971.383 25/05/17,12:52:00,14,10,1, 11.9,1,1, 12.909, 10679.748, 415.919, 52971.326 25/05/17,12:52:00,15,10,1, 11.9,1,1, 12.909, 10679.767, 415.930, 52971.354 25/05/17,12:52:00,16,10,1, 11.9,1,1, 12.909, 10679.806, 415.934, 52971.350 25/05/17,12:52:00,17,10,1, 11.9,1,1, 12.909, 10679.812, 415.947, 52971.330 25/05/17,12:52:00,18,10,1, 11.9,1,1, 12.909, 10679.830, 415.902, 52971.223 25/05/17,12:52:00,19,10,1, 11.9,1,1, 12.909, 10679.844, 415.878, 52971.225 25/05/17,12:52:01,00,10,1, 11.9,1,1, 12.910, 10679.842, 415.878, 52971.225 25/05/17,12:52:01,01,10,1, 11.9,1,1, 12.910, 10679.867, 415.896, 52971.223 25/05/17,12:52:01,02,10,1, 11.9,1,1, 12.910, 10679.900, 415.900, 52971.242 25/05/17,12:52:01,03,10,1, 11.9,1,1, 12.910, 10679.885, 415.869, 52971.260 25/05/17,12:52:01,04,10,1, 11.9,1,1, 12.910, 10679.912, 415.847, 52971.190 25/05/17,12:52:01,05,10,1, 11.9,1,1, 12.910, 10679.950, 415.887, 52971.267 25/05/17,12:52:01,06,10,1, 11.9,1,1, 12.910, 10679.936, 415.866, 52971.298 25/05/17,12:52:01,07,10,1, 11.9,1,1, 12.910, 10679.977, 415.828, 52971.154 25/05/17,12:52:01,08,10,1, 11.9,1,1, 12.910, 10679.971, 415.849, 52971.200 25/05/17,12:52:01,09,10,1, 11.9,1,1, 12.910, 10679.992, 415.808, 52971.241 25/05/17,12:52:01,10,10,1, 11.9,1,1, 12.910, 10680.000, 415.816, 52971.158 25/05/17,12:52:01,11,10,1, 11.9,1,1, 12.910, 10680.027, 415.812, 52971.123 25/05/17,12:52:01,12,10,1, 11.9,1,1, 12.910, 10680.028, 415.782, 52971.153 25/05/17,12:52:01,13,10,1, 11.9,1,1, 12.910, 10680.024, 415.777, 52971.171 25/05/17,12:52:01,14,10,1, 11.9,1,1, 12.910, 10680.055, 415.772, 52971.158 25/05/17,12:52:01,15,10,1, 11.9,1,1, 12.910, 10680.072, 415.780, 52971.161 25/05/17,12:52:01,16,10,1, 11.9,1,1, 12.910, 10680.057, 415.771, 52971.171 25/05/17,12:52:01,17,10,1, 11.9,1,1, 12.910, 10680.062, 415.739, 52971.162 25/05/17,12:52:01,18,10,1, 11.9,1,1, 12.910, 10680.074, 415.738, 52971.116 25/05/17,12:52:01,19,10,1, 11.9,1,1, 12.910, 10680.108, 415.768, 52971.179 25/05/17,12:52:02,00,10,1, 11.9,1,1, 12.908, 10680.101, 415.768, 52971.179 25/05/17,12:52:02,01,10,1, 11.9,1,1, 12.908, 10680.113, 415.714, 52971.107 25/05/17,12:52:02,02,10,1, 11.9,1,1, 12.908, 10680.114, 415.691, 52971.163 25/05/17,12:52:02,03,10,1, 11.9,1,1, 12.908, 10680.121, 415.726, 52971.113 25/05/17,12:52:02,04,10,1, 11.9,1,1, 12.908, 10680.128, 415.725, 52971.149 25/05/17,12:52:02,05,10,1, 11.9,1,1, 12.908, 10680.142, 415.703, 52971.119 25/05/17,12:52:02,06,10,1, 11.9,1,1, 12.908, 10680.146, 415.695, 52971.080 25/05/17,12:52:02,07,10,1, 11.9,1,1, 12.908, 10680.134, 415.682, 52971.040 25/05/17,12:52:02,08,10,1, 11.9,1,1, 12.908, 10680.138, 415.699, 52971.144 25/05/17,12:52:02,09,10,1, 11.9,1,1, 12.908, 10680.135, 415.699, 52971.111 25/05/17,12:52:02,10,10,1, 11.9,1,1, 12.908, 10680.109, 415.654, 52971.093 25/05/17,12:52:02,11,10,1, 11.9,1,1, 12.908, 10680.114, 415.675, 52970.999 25/05/17,12:52:02,12,10,1, 11.9,1,1, 12.908, 10680.156, 415.652, 52971.023 25/05/17,12:52:02,13,10,1, 11.9,1,1, 12.908, 10680.155, 415.651, 52970.977 25/05/17,12:52:02,14,10,1, 11.9,1,1, 12.908, 10680.165, 415.643, 52971.057 25/05/17,12:52:02,15,10,1, 11.9,1,1, 12.908, 10680.130, 415.616, 52971.027 25/05/17,12:52:02,16,10,1, 11.9,1,1, 12.908, 10680.137, 415.626, 52971.008 25/05/17,12:52:02,17,10,1, 11.9,1,1, 12.908, 10680.125, 415.641, 52971.050 25/05/17,12:52:02,18,10,1, 11.9,1,1, 12.908, 10680.145, 415.621, 52971.043 25/05/17,12:52:02,19,10,1, 11.9,1,1, 12.908, 10680.146, 415.598, 52971.033 25/05/17,12:52:03,00,10,1, 11.9,1,1, 12.910, 10680.143, 415.598, 52971.033 25/05/17,12:52:03,01,10,1, 11.9,1,1, 12.910, 10680.131, 415.577, 52970.966 25/05/17,12:52:03,02,10,1, 11.9,1,1, 12.910, 10680.120, 415.576, 52970.996 25/05/17,12:52:03,03,10,1, 11.9,1,1, 12.910, 10680.089, 415.568, 52970.972 25/05/17,12:52:03,04,10,1, 11.9,1,1, 12.910, 10680.074, 415.580, 52970.984 25/05/17,12:52:03,05,10,1, 11.9,1,1, 12.910, 10680.092, 415.595, 52970.969 25/05/17,12:52:03,06,10,1, 11.9,1,1, 12.910, 10680.076, 415.575, 52970.937 25/05/17,12:52:03,07,10,1, 11.9,1,1, 12.910, 10680.074, 415.561, 52970.952 25/05/17,12:52:03,08,10,1, 11.9,1,1, 12.910, 10680.044, 415.528, 52970.937 25/05/17,12:52:03,09,10,1, 11.9,1,1, 12.910, 10680.030, 415.552, 52970.939 25/05/17,12:52:03,10,10,1, 11.9,1,1, 12.910, 10680.029, 415.569, 52970.967 25/05/17,12:52:03,11,10,1, 11.9,1,1, 12.910, 10680.028, 415.567, 52970.965 25/05/17,12:52:03,12,10,1, 11.9,1,1, 12.910, 10680.007, 415.536, 52971.002 25/05/17,12:52:03,13,10,1, 11.9,1,1, 12.910, 10680.003, 415.490, 52970.930 25/05/17,12:52:03,14,10,1, 11.9,1,1, 12.910, 10680.020, 415.552, 52970.973 25/05/17,12:52:03,15,10,1, 11.9,1,1, 12.910, 10679.996, 415.544, 52970.957 25/05/17,12:52:03,16,10,1, 11.9,1,1, 12.910, 10679.997, 415.502, 52970.879 25/05/17,12:52:03,17,10,1, 11.9,1,1, 12.910, 10680.005, 415.495, 52970.870 25/05/17,12:52:03,18,10,1, 11.9,1,1, 12.910, 10679.971, 415.503, 52970.895 25/05/17,12:52:03,19,10,1, 11.9,1,1, 12.910, 10679.979, 415.515, 52970.855 25/05/17,12:52:04,00,10,1, 12.0,1,1, 12.908, 10679.976, 415.515, 52970.855 25/05/17,12:52:04,01,10,1, 12.0,1,1, 12.908, 10679.921, 415.498, 52971.002 25/05/17,12:52:04,02,10,1, 12.0,1,1, 12.908, 10679.942, 415.473, 52970.915 25/05/17,12:52:04,03,10,1, 12.0,1,1, 12.908, 10679.930, 415.482, 52970.885 25/05/17,12:52:04,04,10,1, 12.0,1,1, 12.908, 10679.919, 415.526, 52970.924 25/05/17,12:52:04,05,10,1, 12.0,1,1, 12.908, 10679.924, 415.488, 52970.882 25/05/17,12:52:04,06,10,1, 12.0,1,1, 12.908, 10679.886, 415.458, 52970.848 25/05/17,12:52:04,07,10,1, 12.0,1,1, 12.908, 10679.876, 415.465, 52970.894 25/05/17,12:52:04,08,10,1, 12.0,1,1, 12.908, 10679.891, 415.473, 52970.798 25/05/17,12:52:04,09,10,1, 12.0,1,1, 12.908, 10679.853, 415.478, 52970.932 25/05/17,12:52:04,10,10,1, 12.0,1,1, 12.908, 10679.872, 415.442, 52970.886 25/05/17,12:52:04,11,10,1, 12.0,1,1, 12.908, 10679.856, 415.436, 52970.890 25/05/17,12:52:04,12,10,1, 12.0,1,1, 12.908, 10679.855, 415.452, 52970.816 25/05/17,12:52:04,13,10,1, 12.0,1,1, 12.908, 10679.843, 415.469, 52970.869 25/05/17,12:52:04,14,10,1, 12.0,1,1, 12.908, 10679.840, 415.445, 52970.861 25/05/17,12:52:04,15,10,1, 12.0,1,1, 12.908, 10679.816, 415.413, 52970.775 25/05/17,12:52:04,16,10,1, 12.0,1,1, 12.908, 10679.823, 415.408, 52970.868 25/05/17,12:52:04,17,10,1, 12.0,1,1, 12.908, 10679.812, 415.446, 52970.857 25/05/17,12:52:04,18,10,1, 12.0,1,1, 12.908, 10679.799, 415.416, 52970.832 25/05/17,12:52:04,19,10,1, 12.0,1,1, 12.908, 10679.799, 415.380, 52970.805 25/05/17,12:52:05,00,10,1, 12.0,1,1, 12.907, 10679.792, 415.380, 52970.805 25/05/17,12:52:05,01,10,1, 12.0,1,1, 12.907, 10679.747, 415.402, 52970.830 25/05/17,12:52:05,02,10,1, 12.0,1,1, 12.907, 10679.797, 415.425, 52970.809 25/05/17,12:52:05,03,10,1, 12.0,1,1, 12.907, 10679.794, 415.367, 52970.849 25/05/17,12:52:05,04,10,1, 12.0,1,1, 12.907, 10679.764, 415.349, 52970.858 25/05/17,12:52:05,05,10,1, 12.0,1,1, 12.907, 10679.764, 415.359, 52970.815 25/05/17,12:52:05,06,10,1, 12.0,1,1, 12.907, 10679.758, 415.372, 52970.828 25/05/17,12:52:05,07,10,1, 12.0,1,1, 12.907, 10679.751, 415.372, 52970.846 25/05/17,12:52:05,08,10,1, 12.0,1,1, 12.907, 10679.756, 415.329, 52970.727 25/05/17,12:52:05,09,10,1, 12.0,1,1, 12.907, 10679.750, 415.334, 52970.794 25/05/17,12:52:05,10,10,1, 12.0,1,1, 12.907, 10679.768, 415.318, 52970.769 25/05/17,12:52:05,11,10,1, 12.0,1,1, 12.907, 10679.738, 415.319, 52970.756 25/05/17,12:52:05,12,10,1, 12.0,1,1, 12.907, 10679.768, 415.302, 52970.775 25/05/17,12:52:05,13,10,1, 12.0,1,1, 12.907, 10679.754, 415.295, 52970.766 25/05/17,12:52:05,14,10,1, 12.0,1,1, 12.907, 10679.733, 415.312, 52970.819 25/05/17,12:52:05,15,10,1, 12.0,1,1, 12.907, 10679.760, 415.317, 52970.786 25/05/17,12:52:05,16,10,1, 12.0,1,1, 12.907, 10679.741, 415.298, 52970.723 25/05/17,12:52:05,17,10,1, 12.0,1,1, 12.907, 10679.723, 415.270, 52970.785 25/05/17,12:52:05,18,10,1, 12.0,1,1, 12.907, 10679.744, 415.263, 52970.718 25/05/17,12:52:05,19,10,1, 12.0,1,1, 12.907, 10679.735, 415.257, 52970.702 25/05/17,12:52:06,00,10,1, 11.9,1,1, 12.909, 10679.734, 415.257, 52970.702 25/05/17,12:52:06,01,10,1, 11.9,1,1, 12.909, 10679.726, 415.276, 52970.780 25/05/17,12:52:06,02,10,1, 11.9,1,1, 12.909, 10679.746, 415.234, 52970.692 25/05/17,12:52:06,03,10,1, 11.9,1,1, 12.909, 10679.731, 415.225, 52970.713 25/05/17,12:52:06,04,10,1, 11.9,1,1, 12.909, 10679.743, 415.252, 52970.714 25/05/17,12:52:06,05,10,1, 11.9,1,1, 12.909, 10679.753, 415.223, 52970.793 25/05/17,12:52:06,06,10,1, 11.9,1,1, 12.909, 10679.779, 415.194, 52970.768 25/05/17,12:52:06,07,10,1, 11.9,1,1, 12.909, 10679.758, 415.192, 52970.735 25/05/17,12:52:06,08,10,1, 11.9,1,1, 12.909, 10679.762, 415.182, 52970.659 25/05/17,12:52:06,09,10,1, 11.9,1,1, 12.909, 10679.789, 415.178, 52970.687 25/05/17,12:52:06,10,10,1, 11.9,1,1, 12.909, 10679.773, 415.176, 52970.759 25/05/17,12:52:06,11,10,1, 11.9,1,1, 12.909, 10679.801, 415.137, 52970.665 25/05/17,12:52:06,12,10,1, 11.9,1,1, 12.909, 10679.785, 415.119, 52970.718 25/05/17,12:52:06,13,10,1, 11.9,1,1, 12.909, 10679.790, 415.147, 52970.764 25/05/17,12:52:06,14,10,1, 11.9,1,1, 12.909, 10679.800, 415.141, 52970.741 25/05/17,12:52:06,15,10,1, 11.9,1,1, 12.909, 10679.781, 415.104, 52970.674 25/05/17,12:52:06,16,10,1, 11.9,1,1, 12.909, 10679.810, 415.090, 52970.699 25/05/17,12:52:06,17,10,1, 11.9,1,1, 12.909, 10679.789, 415.087, 52970.652 25/05/17,12:52:06,18,10,1, 11.9,1,1, 12.909, 10679.793, 415.079, 52970.678 25/05/17,12:52:06,19,10,1, 11.9,1,1, 12.909, 10679.811, 415.068, 52970.647 25/05/17,12:52:07,00,10,1, 11.7,1,1, 12.908, 10679.809, 415.068, 52970.647 25/05/17,12:52:07,01,10,1, 11.7,1,1, 12.908, 10679.826, 415.010, 52970.578 25/05/17,12:52:07,02,10,1, 11.7,1,1, 12.908, 10679.847, 415.016, 52970.668 25/05/17,12:52:07,03,10,1, 11.7,1,1, 12.908, 10679.847, 415.018, 52970.788 25/05/17,12:52:07,04,10,1, 11.7,1,1, 12.908, 10679.834, 414.978, 52970.653 25/05/17,12:52:07,05,10,1, 11.7,1,1, 12.908, 10679.856, 414.920, 52970.576 25/05/17,12:52:07,06,10,1, 11.7,1,1, 12.908, 10679.839, 414.953, 52970.570 25/05/17,12:52:07,07,10,1, 11.7,1,1, 12.908, 10679.856, 414.967, 52970.622 25/05/17,12:52:07,08,10,1, 11.7,1,1, 12.908, 10679.878, 414.968, 52970.653 25/05/17,12:52:07,09,10,1, 11.7,1,1, 12.908, 10679.888, 414.925, 52970.528 25/05/17,12:52:07,10,10,1, 11.7,1,1, 12.908, 10679.881, 414.877, 52970.522 25/05/17,12:52:07,11,10,1, 11.7,1,1, 12.908, 10679.881, 414.907, 52970.556 25/05/17,12:52:07,12,10,1, 11.7,1,1, 12.908, 10679.924, 414.881, 52970.524 25/05/17,12:52:07,13,10,1, 11.7,1,1, 12.908, 10679.920, 414.858, 52970.513 25/05/17,12:52:07,14,10,1, 11.7,1,1, 12.908, 10679.937, 414.823, 52970.536 25/05/17,12:52:07,15,10,1, 11.7,1,1, 12.908, 10679.945, 414.825, 52970.510 25/05/17,12:52:07,16,10,1, 11.7,1,1, 12.908, 10679.933, 414.837, 52970.520 25/05/17,12:52:07,17,10,1, 11.7,1,1, 12.908, 10679.960, 414.812, 52970.474 25/05/17,12:52:07,18,10,1, 11.7,1,1, 12.908, 10679.977, 414.782, 52970.548 25/05/17,12:52:07,19,10,1, 11.7,1,1, 12.908, 10679.958, 414.769, 52970.542 25/05/17,12:52:08,00,10,1, 11.9,1,1, 12.910, 10679.951, 414.769, 52970.542 25/05/17,12:52:08,01,10,1, 11.9,1,1, 12.910, 10679.995, 414.767, 52970.526 25/05/17,12:52:08,02,10,1, 11.9,1,1, 12.910, 10680.013, 414.737, 52970.481 25/05/17,12:52:08,03,10,1, 11.9,1,1, 12.910, 10679.982, 414.695, 52970.447 25/05/17,12:52:08,04,10,1, 11.9,1,1, 12.910, 10680.012, 414.670, 52970.442 25/05/17,12:52:08,05,10,1, 11.9,1,1, 12.910, 10680.001, 414.694, 52970.424 25/05/17,12:52:08,06,10,1, 11.9,1,1, 12.910, 10680.023, 414.657, 52970.428 25/05/17,12:52:08,07,10,1, 11.9,1,1, 12.910, 10680.053, 414.642, 52970.497 25/05/17,12:52:08,08,10,1, 11.9,1,1, 12.910, 10680.038, 414.619, 52970.424 25/05/17,12:52:08,09,10,1, 11.9,1,1, 12.910, 10680.046, 414.574, 52970.408 25/05/17,12:52:08,10,10,1, 11.9,1,1, 12.910, 10680.039, 414.599, 52970.418 25/05/17,12:52:08,11,10,1, 11.9,1,1, 12.910, 10680.061, 414.580, 52970.385 25/05/17,12:52:08,12,10,1, 11.9,1,1, 12.910, 10680.066, 414.529, 52970.421 25/05/17,12:52:08,13,10,1, 11.9,1,1, 12.910, 10680.049, 414.530, 52970.410 25/05/17,12:52:08,14,10,1, 11.9,1,1, 12.910, 10680.085, 414.526, 52970.418 25/05/17,12:52:08,15,10,1, 11.9,1,1, 12.910, 10680.089, 414.516, 52970.402 25/05/17,12:52:08,16,10,1, 11.9,1,1, 12.910, 10680.107, 414.464, 52970.363 25/05/17,12:52:08,17,10,1, 11.9,1,1, 12.910, 10680.106, 414.460, 52970.395 25/05/17,12:52:08,18,10,1, 11.9,1,1, 12.910, 10680.090, 414.459, 52970.398 25/05/17,12:52:08,19,10,1, 11.9,1,1, 12.910, 10680.115, 414.465, 52970.417 25/05/17,12:52:09,00,10,1, 11.9,1,1, 12.906, 10680.109, 414.465, 52970.417 25/05/17,12:52:09,01,10,1, 11.9,1,1, 12.906, 10680.134, 414.405, 52970.283 25/05/17,12:52:09,02,10,1, 11.9,1,1, 12.906, 10680.118, 414.379, 52970.339 25/05/17,12:52:09,03,10,1, 11.9,1,1, 12.906, 10680.129, 414.393, 52970.290 25/05/17,12:52:09,04,10,1, 11.9,1,1, 12.906, 10680.164, 414.377, 52970.342 25/05/17,12:52:09,05,10,1, 11.9,1,1, 12.906, 10680.176, 414.334, 52970.258 25/05/17,12:52:09,06,10,1, 11.9,1,1, 12.906, 10680.176, 414.286, 52970.312 25/05/17,12:52:09,07,10,1, 11.9,1,1, 12.906, 10680.167, 414.308, 52970.315 25/05/17,12:52:09,08,10,1, 11.9,1,1, 12.906, 10680.155, 414.298, 52970.270 25/05/17,12:52:09,09,10,1, 11.9,1,1, 12.906, 10680.192, 414.292, 52970.305 25/05/17,12:52:09,10,10,1, 11.9,1,1, 12.906, 10680.194, 414.232, 52970.170 25/05/17,12:52:09,11,10,1, 11.9,1,1, 12.906, 10680.182, 414.236, 52970.259 25/05/17,12:52:09,12,10,1, 11.9,1,1, 12.906, 10680.205, 414.240, 52970.240 25/05/17,12:52:09,13,10,1, 11.9,1,1, 12.906, 10680.195, 414.213, 52970.071 25/05/17,12:52:09,14,10,1, 11.9,1,1, 12.906, 10680.218, 414.208, 52970.148 25/05/17,12:52:09,15,10,1, 11.9,1,1, 12.906, 10680.202, 414.174, 52970.175 25/05/17,12:52:09,16,10,1, 11.9,1,1, 12.906, 10680.194, 414.161, 52970.149 25/05/17,12:52:09,17,10,1, 11.9,1,1, 12.906, 10680.200, 414.184, 52970.234 25/05/17,12:52:09,18,10,1, 11.9,1,1, 12.906, 10680.202, 414.160, 52970.214 25/05/17,12:52:09,19,10,1, 11.9,1,1, 12.906, 10680.200, 414.151, 52970.210 25/05/17,12:52:10,00,10,1, 11.9,1,1, 12.908, 10680.193, 414.151, 52970.210 25/05/17,12:52:10,01,10,1, 11.9,1,1, 12.908, 10680.199, 414.118, 52970.110 25/05/17,12:52:10,02,10,1, 11.9,1,1, 12.908, 10680.199, 414.132, 52970.140 25/05/17,12:52:10,03,10,1, 11.9,1,1, 12.908, 10680.187, 414.111, 52970.187 25/05/17,12:52:10,04,10,1, 11.9,1,1, 12.908, 10680.228, 414.080, 52970.171 25/05/17,12:52:10,05,10,1, 11.9,1,1, 12.908, 10680.216, 414.063, 52970.077 25/05/17,12:52:10,06,10,1, 11.9,1,1, 12.908, 10680.214, 414.058, 52970.100 25/05/17,12:52:10,07,10,1, 11.9,1,1, 12.908, 10680.247, 414.071, 52970.078 25/05/17,12:52:10,08,10,1, 11.9,1,1, 12.908, 10680.228, 414.042, 52970.171 25/05/17,12:52:10,09,10,1, 11.9,1,1, 12.908, 10680.234, 414.019, 52970.128 25/05/17,12:52:10,10,10,1, 11.9,1,1, 12.908, 10680.241, 414.029, 52970.153 25/05/17,12:52:10,11,10,1, 11.9,1,1, 12.908, 10680.248, 414.022, 52970.179 25/05/17,12:52:10,12,10,1, 11.9,1,1, 12.908, 10680.243, 413.974, 52970.145 25/05/17,12:52:10,13,10,1, 11.9,1,1, 12.908, 10680.254, 413.968, 52970.051 25/05/17,12:52:10,14,10,1, 11.9,1,1, 12.908, 10680.276, 413.983, 52970.089 25/05/17,12:52:10,15,10,1, 11.9,1,1, 12.908, 10680.242, 413.987, 52970.101 25/05/17,12:52:10,16,10,1, 11.9,1,1, 12.908, 10680.250, 413.948, 52970.098 25/05/17,12:52:10,17,10,1, 11.9,1,1, 12.908, 10680.244, 413.945, 52970.064 25/05/17,12:52:10,18,10,1, 11.9,1,1, 12.908, 10680.259, 413.929, 52970.063 25/05/17,12:52:10,19,10,1, 11.9,1,1, 12.908, 10680.256, 413.939, 52970.046 25/05/17,12:52:11,00,10,1, 11.9,1,1, 12.908, 10680.251, 413.939, 52970.046 25/05/17,12:52:11,01,10,1, 11.9,1,1, 12.908, 10680.277, 413.901, 52970.046 25/05/17,12:52:11,02,10,1, 11.9,1,1, 12.908, 10680.249, 413.885, 52970.116 25/05/17,12:52:11,03,10,1, 11.9,1,1, 12.908, 10680.292, 413.897, 52970.049 25/05/17,12:52:11,04,10,1, 11.9,1,1, 12.908, 10680.265, 413.912, 52970.012 25/05/17,12:52:11,05,10,1, 11.9,1,1, 12.908, 10680.283, 413.891, 52970.011 25/05/17,12:52:11,06,10,1, 11.9,1,1, 12.908, 10680.275, 413.859, 52970.002 25/05/17,12:52:11,07,10,1, 11.9,1,1, 12.908, 10680.259, 413.851, 52970.021 25/05/17,12:52:11,08,10,1, 11.9,1,1, 12.908, 10680.287, 413.895, 52969.967 25/05/17,12:52:11,09,10,1, 11.9,1,1, 12.908, 10680.277, 413.906, 52970.048 25/05/17,12:52:11,10,10,1, 11.9,1,1, 12.908, 10680.297, 413.849, 52970.000 25/05/17,12:52:11,11,10,1, 11.9,1,1, 12.908, 10680.295, 413.834, 52969.967 25/05/17,12:52:11,12,10,1, 11.9,1,1, 12.908, 10680.307, 413.845, 52969.921 25/05/17,12:52:11,13,10,1, 11.9,1,1, 12.908, 10680.314, 413.861, 52969.956 25/05/17,12:52:11,14,10,1, 11.9,1,1, 12.908, 10680.321, 413.845, 52970.000 25/05/17,12:52:11,15,10,1, 11.9,1,1, 12.908, 10680.308, 413.794, 52969.919 25/05/17,12:52:11,16,10,1, 11.9,1,1, 12.908, 10680.312, 413.783, 52969.923 25/05/17,12:52:11,17,10,1, 11.9,1,1, 12.908, 10680.283, 413.824, 52969.979 25/05/17,12:52:11,18,10,1, 11.9,1,1, 12.908, 10680.324, 413.832, 52969.951 25/05/17,12:52:11,19,10,1, 11.9,1,1, 12.908, 10680.330, 413.819, 52969.939 25/05/17,12:52:12,00,10,1, 11.9,1,1, 12.912, 10680.326, 413.819, 52969.939 25/05/17,12:52:12,01,10,1, 11.9,1,1, 12.912, 10680.318, 413.784, 52969.985 25/05/17,12:52:12,02,10,1, 11.9,1,1, 12.912, 10680.326, 413.824, 52970.039 25/05/17,12:52:12,03,10,1, 11.9,1,1, 12.912, 10680.287, 413.803, 52969.917 25/05/17,12:52:12,04,10,1, 11.9,1,1, 12.912, 10680.301, 413.791, 52969.989 25/05/17,12:52:12,05,10,1, 11.9,1,1, 12.912, 10680.324, 413.767, 52969.994 25/05/17,12:52:12,06,10,1, 11.9,1,1, 12.912, 10680.325, 413.790, 52969.992 25/05/17,12:52:12,07,10,1, 11.9,1,1, 12.912, 10680.335, 413.792, 52969.899 25/05/17,12:52:12,08,10,1, 11.9,1,1, 12.912, 10680.377, 413.765, 52969.909 25/05/17,12:52:12,09,10,1, 11.9,1,1, 12.912, 10680.359, 413.750, 52969.821 25/05/17,12:52:12,10,10,1, 11.9,1,1, 12.912, 10680.349, 413.748, 52969.858 25/05/17,12:52:12,11,10,1, 11.9,1,1, 12.912, 10680.371, 413.772, 52969.940 25/05/17,12:52:12,12,10,1, 11.9,1,1, 12.912, 10680.350, 413.781, 52969.962 25/05/17,12:52:12,13,10,1, 11.9,1,1, 12.912, 10680.398, 413.752, 52969.947 25/05/17,12:52:12,14,10,1, 11.9,1,1, 12.912, 10680.382, 413.717, 52969.868 25/05/17,12:52:12,15,10,1, 11.9,1,1, 12.912, 10680.350, 413.745, 52969.851 25/05/17,12:52:12,16,10,1, 11.9,1,1, 12.912, 10680.403, 413.734, 52969.839 25/05/17,12:52:12,17,10,1, 11.9,1,1, 12.912, 10680.393, 413.750, 52969.925 25/05/17,12:52:12,18,10,1, 11.9,1,1, 12.912, 10680.393, 413.742, 52969.932 25/05/17,12:52:12,19,10,1, 11.9,1,1, 12.912, 10680.421, 413.722, 52969.874 25/05/17,12:52:13,00,10,1, 11.9,1,1, 12.909, 10680.418, 413.722, 52969.874 25/05/17,12:52:13,01,10,1, 11.9,1,1, 12.909, 10680.429, 413.741, 52969.898 25/05/17,12:52:13,02,10,1, 11.9,1,1, 12.909, 10680.456, 413.728, 52969.892 25/05/17,12:52:13,03,10,1, 11.9,1,1, 12.909, 10680.488, 413.702, 52969.872 25/05/17,12:52:13,04,10,1, 11.9,1,1, 12.909, 10680.482, 413.735, 52969.853 25/05/17,12:52:13,05,10,1, 11.9,1,1, 12.909, 10680.491, 413.706, 52969.828 25/05/17,12:52:13,06,10,1, 11.9,1,1, 12.909, 10680.506, 413.737, 52969.915 25/05/17,12:52:13,07,10,1, 11.9,1,1, 12.909, 10680.518, 413.680, 52969.743 25/05/17,12:52:13,08,10,1, 11.9,1,1, 12.909, 10680.551, 413.681, 52969.795 25/05/17,12:52:13,09,10,1, 11.9,1,1, 12.909, 10680.554, 413.723, 52969.793 25/05/17,12:52:13,10,10,1, 11.9,1,1, 12.909, 10680.567, 413.697, 52969.813 25/05/17,12:52:13,11,10,1, 11.9,1,1, 12.909, 10680.617, 413.699, 52969.845 25/05/17,12:52:13,12,10,1, 11.9,1,1, 12.909, 10680.570, 413.654, 52969.777 25/05/17,12:52:13,13,10,1, 11.9,1,1, 12.909, 10680.605, 413.629, 52969.702 25/05/17,12:52:13,14,10,1, 11.9,1,1, 12.909, 10680.611, 413.666, 52969.691 25/05/17,12:52:13,15,10,1, 11.9,1,1, 12.909, 10680.660, 413.666, 52969.830 25/05/17,12:52:13,16,10,1, 11.9,1,1, 12.909, 10680.645, 413.640, 52969.807 25/05/17,12:52:13,17,10,1, 11.9,1,1, 12.909, 10680.693, 413.623, 52969.731 25/05/17,12:52:13,18,10,1, 11.9,1,1, 12.909, 10680.710, 413.649, 52969.785 25/05/17,12:52:13,19,10,1, 11.9,1,1, 12.909, 10680.736, 413.609, 52969.700 25/05/17,12:52:14,00,10,1, 11.9,1,1, 12.910, 10680.735, 413.609, 52969.700 25/05/17,12:52:14,01,10,1, 11.9,1,1, 12.910, 10680.744, 413.591, 52969.700 25/05/17,12:52:14,02,10,1, 11.9,1,1, 12.910, 10680.787, 413.624, 52969.691 25/05/17,12:52:14,03,10,1, 11.9,1,1, 12.910, 10680.799, 413.631, 52969.738 25/05/17,12:52:14,04,10,1, 11.9,1,1, 12.910, 10680.830, 413.601, 52969.623 25/05/17,12:52:14,05,10,1, 11.9,1,1, 12.910, 10680.866, 413.596, 52969.638 25/05/17,12:52:14,06,10,1, 11.9,1,1, 12.910, 10680.881, 413.544, 52969.647 25/05/17,12:52:14,07,10,1, 11.9,1,1, 12.910, 10680.884, 413.569, 52969.648 25/05/17,12:52:14,08,10,1, 11.9,1,1, 12.910, 10680.914, 413.567, 52969.637 25/05/17,12:52:14,09,10,1, 11.9,1,1, 12.910, 10680.951, 413.511, 52969.626 25/05/17,12:52:14,10,10,1, 11.9,1,1, 12.910, 10680.987, 413.522, 52969.585 25/05/17,12:52:14,11,10,1, 11.9,1,1, 12.910, 10681.004, 413.512, 52969.659 25/05/17,12:52:14,12,10,1, 11.9,1,1, 12.910, 10681.017, 413.503, 52969.584 25/05/17,12:52:14,13,10,1, 11.9,1,1, 12.910, 10681.045, 413.512, 52969.620 25/05/17,12:52:14,14,10,1, 11.9,1,1, 12.910, 10681.094, 413.470, 52969.555 25/05/17,12:52:14,15,10,1, 11.9,1,1, 12.910, 10681.102, 413.438, 52969.548 25/05/17,12:52:14,16,10,1, 11.9,1,1, 12.910, 10681.133, 413.443, 52969.547 25/05/17,12:52:14,17,10,1, 11.9,1,1, 12.910, 10681.160, 413.440, 52969.566 25/05/17,12:52:14,18,10,1, 11.9,1,1, 12.910, 10681.175, 413.407, 52969.577 25/05/17,12:52:14,19,10,1, 11.9,1,1, 12.910, 10681.191, 413.383, 52969.509 25/05/17,12:52:15,00,09,1, 11.8,1,1, 12.914, 10681.186, 413.383, 52969.509 25/05/17,12:52:15,01,09,1, 11.8,1,1, 12.914, 10681.216, 413.375, 52969.559 25/05/17,12:52:15,02,09,1, 11.8,1,1, 12.914, 10681.284, 413.376, 52969.529 25/05/17,12:52:15,03,09,1, 11.8,1,1, 12.914, 10681.326, 413.315, 52969.481 25/05/17,12:52:15,04,09,1, 11.8,1,1, 12.914, 10681.331, 413.308, 52969.471 25/05/17,12:52:15,05,09,1, 11.8,1,1, 12.914, 10681.352, 413.315, 52969.465 25/05/17,12:52:15,06,09,1, 11.8,1,1, 12.914, 10681.374, 413.335, 52969.451 25/05/17,12:52:15,07,09,1, 11.8,1,1, 12.914, 10681.420, 413.291, 52969.481 25/05/17,12:52:15,08,09,1, 11.8,1,1, 12.914, 10681.415, 413.265, 52969.424 25/05/17,12:52:15,09,09,1, 11.8,1,1, 12.914, 10681.468, 413.253, 52969.455 25/05/17,12:52:15,10,09,1, 11.8,1,1, 12.914, 10681.495, 413.241, 52969.407 25/05/17,12:52:15,11,09,1, 11.8,1,1, 12.914, 10681.508, 413.259, 52969.406 25/05/17,12:52:15,12,09,1, 11.8,1,1, 12.914, 10681.530, 413.209, 52969.382 25/05/17,12:52:15,13,09,1, 11.8,1,1, 12.914, 10681.551, 413.158, 52969.375 25/05/17,12:52:15,14,09,1, 11.8,1,1, 12.914, 10681.575, 413.168, 52969.340 25/05/17,12:52:15,15,09,1, 11.8,1,1, 12.914, 10681.605, 413.163, 52969.395 25/05/17,12:52:15,16,09,1, 11.8,1,1, 12.914, 10681.614, 413.145, 52969.373 25/05/17,12:52:15,17,09,1, 11.8,1,1, 12.914, 10681.635, 413.105, 52969.301 25/05/17,12:52:15,18,09,1, 11.8,1,1, 12.914, 10681.685, 413.075, 52969.287 25/05/17,12:52:15,19,09,1, 11.8,1,1, 12.914, 10681.675, 413.073, 52969.331 25/05/17,12:52:16,00,10,1, 12.0,1,1, 12.913, 10681.670, 413.073, 52969.331 25/05/17,12:52:16,01,10,1, 12.0,1,1, 12.913, 10681.736, 413.046, 52969.285 25/05/17,12:52:16,02,10,1, 12.0,1,1, 12.913, 10681.747, 412.990, 52969.237 25/05/17,12:52:16,03,10,1, 12.0,1,1, 12.913, 10681.767, 412.986, 52969.263 25/05/17,12:52:16,04,10,1, 12.0,1,1, 12.913, 10681.780, 412.982, 52969.235 25/05/17,12:52:16,05,10,1, 12.0,1,1, 12.913, 10681.832, 412.951, 52969.227 25/05/17,12:52:16,06,10,1, 12.0,1,1, 12.913, 10681.824, 412.932, 52969.239 25/05/17,12:52:16,07,10,1, 12.0,1,1, 12.913, 10681.855, 412.908, 52969.244 25/05/17,12:52:16,08,10,1, 12.0,1,1, 12.913, 10681.864, 412.875, 52969.170 25/05/17,12:52:16,09,10,1, 12.0,1,1, 12.913, 10681.897, 412.882, 52969.200 25/05/17,12:52:16,10,10,1, 12.0,1,1, 12.913, 10681.918, 412.849, 52969.175 25/05/17,12:52:16,11,10,1, 12.0,1,1, 12.913, 10681.916, 412.797, 52969.165 25/05/17,12:52:16,12,10,1, 12.0,1,1, 12.913, 10681.931, 412.800, 52969.118 25/05/17,12:52:16,13,10,1, 12.0,1,1, 12.913, 10681.963, 412.782, 52969.139 25/05/17,12:52:16,14,10,1, 12.0,1,1, 12.913, 10681.977, 412.784, 52969.167 25/05/17,12:52:16,15,10,1, 12.0,1,1, 12.913, 10682.027, 412.722, 52969.095 25/05/17,12:52:16,16,10,1, 12.0,1,1, 12.913, 10682.011, 412.713, 52969.079 25/05/17,12:52:16,17,10,1, 12.0,1,1, 12.913, 10682.019, 412.698, 52969.090 25/05/17,12:52:16,18,10,1, 12.0,1,1, 12.913, 10682.048, 412.672, 52969.069 25/05/17,12:52:16,19,10,1, 12.0,1,1, 12.913, 10682.061, 412.669, 52969.043 25/05/17,12:52:17,00,10,1, 11.9,1,1, 12.910, 10682.054, 412.669, 52969.043 25/05/17,12:52:17,01,10,1, 11.9,1,1, 12.910, 10682.113, 412.600, 52968.981 25/05/17,12:52:17,02,10,1, 11.9,1,1, 12.910, 10682.120, 412.611, 52969.011 25/05/17,12:52:17,03,10,1, 11.9,1,1, 12.910, 10682.143, 412.582, 52968.973 25/05/17,12:52:17,04,10,1, 11.9,1,1, 12.910, 10682.165, 412.549, 52968.936 25/05/17,12:52:17,05,10,1, 11.9,1,1, 12.910, 10682.185, 412.509, 52968.898 25/05/17,12:52:17,06,10,1, 11.9,1,1, 12.910, 10682.194, 412.515, 52968.936 25/05/17,12:52:17,07,10,1, 11.9,1,1, 12.910, 10682.177, 412.523, 52968.981 25/05/17,12:52:17,08,10,1, 11.9,1,1, 12.910, 10682.227, 412.499, 52968.935 25/05/17,12:52:17,09,10,1, 11.9,1,1, 12.910, 10682.239, 412.447, 52968.881 25/05/17,12:52:17,10,10,1, 11.9,1,1, 12.910, 10682.238, 412.442, 52968.920 25/05/17,12:52:17,11,10,1, 11.9,1,1, 12.910, 10682.269, 412.444, 52968.926 25/05/17,12:52:17,12,10,1, 11.9,1,1, 12.910, 10682.269, 412.427, 52968.821 25/05/17,12:52:17,13,10,1, 11.9,1,1, 12.910, 10682.269, 412.373, 52968.819 25/05/17,12:52:17,14,10,1, 11.9,1,1, 12.910, 10682.310, 412.339, 52968.808 25/05/17,12:52:17,15,10,1, 11.9,1,1, 12.910, 10682.297, 412.333, 52968.803 25/05/17,12:52:17,16,10,1, 11.9,1,1, 12.910, 10682.297, 412.336, 52968.828 25/05/17,12:52:17,17,10,1, 11.9,1,1, 12.910, 10682.327, 412.313, 52968.803 25/05/17,12:52:17,18,10,1, 11.9,1,1, 12.910, 10682.330, 412.279, 52968.782 25/05/17,12:52:17,19,10,1, 11.9,1,1, 12.910, 10682.321, 412.255, 52968.687 25/05/17,12:52:18,00,10,1, 11.9,1,1, 12.909, 10682.312, 412.255, 52968.687 25/05/17,12:52:18,01,10,1, 11.9,1,1, 12.909, 10682.345, 412.277, 52968.746 25/05/17,12:52:18,02,10,1, 11.9,1,1, 12.909, 10682.360, 412.272, 52968.755 25/05/17,12:52:18,03,10,1, 11.9,1,1, 12.909, 10682.370, 412.225, 52968.710 25/05/17,12:52:18,04,10,1, 11.9,1,1, 12.909, 10682.390, 412.189, 52968.649 25/05/17,12:52:18,05,10,1, 11.9,1,1, 12.909, 10682.394, 412.214, 52968.716 25/05/17,12:52:18,06,10,1, 11.9,1,1, 12.909, 10682.433, 412.195, 52968.710 25/05/17,12:52:18,07,10,1, 11.9,1,1, 12.909, 10682.424, 412.176, 52968.683 25/05/17,12:52:18,08,10,1, 11.9,1,1, 12.909, 10682.434, 412.167, 52968.653 25/05/17,12:52:18,09,10,1, 11.9,1,1, 12.909, 10682.427, 412.126, 52968.648 25/05/17,12:52:18,10,10,1, 11.9,1,1, 12.909, 10682.444, 412.150, 52968.639 25/05/17,12:52:18,11,10,1, 11.9,1,1, 12.909, 10682.418, 412.128, 52968.671 25/05/17,12:52:18,12,10,1, 11.9,1,1, 12.909, 10682.436, 412.098, 52968.588 25/05/17,12:52:18,13,10,1, 11.9,1,1, 12.909, 10682.420, 412.115, 52968.652 25/05/17,12:52:18,14,10,1, 11.9,1,1, 12.909, 10682.432, 412.101, 52968.633 25/05/17,12:52:18,15,10,1, 11.9,1,1, 12.909, 10682.466, 412.076, 52968.515 25/05/17,12:52:18,16,10,1, 11.9,1,1, 12.909, 10682.439, 412.049, 52968.595 25/05/17,12:52:18,17,10,1, 11.9,1,1, 12.909, 10682.427, 412.029, 52968.568 25/05/17,12:52:18,18,10,1, 11.9,1,1, 12.909, 10682.443, 412.062, 52968.604 25/05/17,12:52:18,19,10,1, 11.9,1,1, 12.909, 10682.455, 412.047, 52968.570 25/05/17,12:52:19,00,09,1, 11.9,1,1, 12.915, 10682.454, 412.047, 52968.570 25/05/17,12:52:19,01,09,1, 11.9,1,1, 12.915, 10682.459, 411.998, 52968.572 25/05/17,12:52:19,02,09,1, 11.9,1,1, 12.915, 10682.456, 412.011, 52968.518 25/05/17,12:52:19,03,09,1, 11.9,1,1, 12.915, 10682.448, 412.022, 52968.500 25/05/17,12:52:19,04,09,1, 11.9,1,1, 12.915, 10682.471, 412.018, 52968.585 25/05/17,12:52:19,05,09,1, 11.9,1,1, 12.915, 10682.460, 411.984, 52968.583 25/05/17,12:52:19,06,09,1, 11.9,1,1, 12.915, 10682.498, 411.951, 52968.509 25/05/17,12:52:19,07,09,1, 11.9,1,1, 12.915, 10682.460, 411.971, 52968.507 25/05/17,12:52:19,08,09,1, 11.9,1,1, 12.915, 10682.469, 412.011, 52968.501 25/05/17,12:52:19,09,09,1, 11.9,1,1, 12.915, 10682.493, 411.945, 52968.419 25/05/17,12:52:19,10,09,1, 11.9,1,1, 12.915, 10682.458, 411.951, 52968.502 25/05/17,12:52:19,11,09,1, 11.9,1,1, 12.915, 10682.442, 411.940, 52968.608 25/05/17,12:52:19,12,09,1, 11.9,1,1, 12.915, 10682.468, 411.951, 52968.435 25/05/17,12:52:19,13,09,1, 11.9,1,1, 12.915, 10682.480, 411.979, 52968.523 25/05/17,12:52:19,14,09,1, 11.9,1,1, 12.915, 10682.473, 411.938, 52968.449 25/05/17,12:52:19,15,09,1, 11.9,1,1, 12.915, 10682.473, 411.896, 52968.409 25/05/17,12:52:19,16,09,1, 11.9,1,1, 12.915, 10682.447, 411.934, 52968.422 25/05/17,12:52:19,17,09,1, 11.9,1,1, 12.915, 10682.489, 411.966, 52968.472 25/05/17,12:52:19,18,09,1, 11.9,1,1, 12.915, 10682.487, 411.927, 52968.426 25/05/17,12:52:19,19,09,1, 11.9,1,1, 12.915, 10682.457, 411.905, 52968.466 25/05/17,12:52:20,00,10,1, 11.9,1,1, 12.912, 10682.454, 411.905, 52968.466 25/05/17,12:52:20,01,10,1, 11.9,1,1, 12.912, 10682.471, 411.934, 52968.454 25/05/17,12:52:20,02,10,1, 11.9,1,1, 12.912, 10682.436, 411.936, 52968.356 25/05/17,12:52:20,03,10,1, 11.9,1,1, 12.912, 10682.477, 411.896, 52968.351 25/05/17,12:52:20,04,10,1, 11.9,1,1, 12.912, 10682.442, 411.884, 52968.379 25/05/17,12:52:20,05,10,1, 11.9,1,1, 12.912, 10682.458, 411.902, 52968.344 25/05/17,12:52:20,06,10,1, 11.9,1,1, 12.912, 10682.465, 411.908, 52968.335 25/05/17,12:52:20,07,10,1, 11.9,1,1, 12.912, 10682.486, 411.912, 52968.390 25/05/17,12:52:20,08,10,1, 11.9,1,1, 12.912, 10682.491, 411.876, 52968.407 25/05/17,12:52:20,09,10,1, 11.9,1,1, 12.912, 10682.484, 411.892, 52968.390 25/05/17,12:52:20,10,10,1, 11.9,1,1, 12.912, 10682.467, 411.887, 52968.349 25/05/17,12:52:20,11,10,1, 11.9,1,1, 12.912, 10682.471, 411.911, 52968.391 25/05/17,12:52:20,12,10,1, 11.9,1,1, 12.912, 10682.488, 411.872, 52968.376 25/05/17,12:52:20,13,10,1, 11.9,1,1, 12.912, 10682.483, 411.875, 52968.364 25/05/17,12:52:20,14,10,1, 11.9,1,1, 12.912, 10682.462, 411.864, 52968.274 25/05/17,12:52:20,15,10,1, 11.9,1,1, 12.912, 10682.459, 411.885, 52968.355 25/05/17,12:52:20,16,10,1, 11.9,1,1, 12.912, 10682.468, 411.860, 52968.260 25/05/17,12:52:20,17,10,1, 11.9,1,1, 12.912, 10682.477, 411.830, 52968.251 25/05/17,12:52:20,18,10,1, 11.9,1,1, 12.912, 10682.452, 411.849, 52968.231 25/05/17,12:52:20,19,10,1, 11.9,1,1, 12.912, 10682.454, 411.861, 52968.269 25/05/17,12:52:21,00,08,1, 11.9,1,1, 12.912, 10682.446, 411.861, 52968.269 25/05/17,12:52:21,01,08,1, 11.9,1,1, 12.912, 10682.461, 411.851, 52968.332 25/05/17,12:52:21,02,08,1, 11.9,1,1, 12.912, 10682.489, 411.846, 52968.252 25/05/17,12:52:21,03,08,1, 11.9,1,1, 12.912, 10682.460, 411.843, 52968.295 25/05/17,12:52:21,04,08,1, 11.9,1,1, 12.912, 10682.489, 411.845, 52968.086 25/05/17,12:52:21,05,08,1, 11.9,1,1, 12.912, 10682.478, 411.836, 52968.204 25/05/17,12:52:21,06,08,1, 11.9,1,1, 12.912, 10682.475, 411.835, 52968.237 25/05/17,12:52:21,07,08,1, 11.9,1,1, 12.912, 10682.490, 411.837, 52968.168 25/05/17,12:52:21,08,08,1, 11.9,1,1, 12.912, 10682.479, 411.845, 52968.221 25/05/17,12:52:21,09,08,1, 11.9,1,1, 12.912, 10682.531, 411.863, 52968.301 25/05/17,12:52:21,10,08,1, 11.9,1,1, 12.912, 10682.518, 411.831, 52968.235 25/05/17,12:52:21,11,08,1, 11.9,1,1, 12.912, 10682.523, 411.826, 52968.179 25/05/17,12:52:21,12,08,1, 11.9,1,1, 12.912, 10682.523, 411.820, 52968.150 25/05/17,12:52:21,13,08,1, 11.9,1,1, 12.912, 10682.534, 411.834, 52968.224 25/05/17,12:52:21,14,08,1, 11.9,1,1, 12.912, 10682.570, 411.818, 52968.241 25/05/17,12:52:21,15,08,1, 11.9,1,1, 12.912, 10682.564, 411.796, 52968.167 25/05/17,12:52:21,16,08,1, 11.9,1,1, 12.912, 10682.546, 411.812, 52968.195 25/05/17,12:52:21,17,08,1, 11.9,1,1, 12.912, 10682.579, 411.776, 52968.159 25/05/17,12:52:21,18,08,1, 11.9,1,1, 12.912, 10682.574, 411.834, 52968.165 25/05/17,12:52:21,19,08,1, 11.9,1,1, 12.912, 10682.596, 411.807, 52968.188 25/05/17,12:52:22,00,09,1, 12.0,1,1, 12.913, 10682.596, 411.807, 52968.188 25/05/17,12:52:22,01,09,1, 12.0,1,1, 12.913, 10682.599, 411.787, 52968.128 25/05/17,12:52:22,02,09,1, 12.0,1,1, 12.913, 10682.621, 411.784, 52968.180 25/05/17,12:52:22,03,09,1, 12.0,1,1, 12.913, 10682.634, 411.795, 52968.219 25/05/17,12:52:22,04,09,1, 12.0,1,1, 12.913, 10682.612, 411.765, 52968.087 25/05/17,12:52:22,05,09,1, 12.0,1,1, 12.913, 10682.638, 411.736, 52968.064 25/05/17,12:52:22,06,09,1, 12.0,1,1, 12.913, 10682.621, 411.740, 52968.078 25/05/17,12:52:22,07,09,1, 12.0,1,1, 12.913, 10682.662, 411.773, 52968.069 25/05/17,12:52:22,08,09,1, 12.0,1,1, 12.913, 10682.658, 411.764, 52968.171 25/05/17,12:52:22,09,09,1, 12.0,1,1, 12.913, 10682.663, 411.728, 52968.140 25/05/17,12:52:22,10,09,1, 12.0,1,1, 12.913, 10682.693, 411.709, 52968.058 25/05/17,12:52:22,11,09,1, 12.0,1,1, 12.913, 10682.661, 411.754, 52968.065 25/05/17,12:52:22,12,09,1, 12.0,1,1, 12.913, 10682.729, 411.730, 52968.009 25/05/17,12:52:22,13,09,1, 12.0,1,1, 12.913, 10682.724, 411.722, 52968.056 25/05/17,12:52:22,14,09,1, 12.0,1,1, 12.913, 10682.745, 411.692, 52968.108 25/05/17,12:52:22,15,09,1, 12.0,1,1, 12.913, 10682.756, 411.682, 52968.020 25/05/17,12:52:22,16,09,1, 12.0,1,1, 12.913, 10682.752, 411.699, 52968.037 25/05/17,12:52:22,17,09,1, 12.0,1,1, 12.913, 10682.751, 411.713, 52968.067 25/05/17,12:52:22,18,09,1, 12.0,1,1, 12.913, 10682.764, 411.713, 52968.030 25/05/17,12:52:22,19,09,1, 12.0,1,1, 12.913, 10682.794, 411.645, 52967.986 25/05/17,12:52:23,00,08,1, 11.9,1,1, 12.913, 10682.788, 411.645, 52967.986 25/05/17,12:52:23,01,08,1, 11.9,1,1, 12.913, 10682.812, 411.639, 52967.996 25/05/17,12:52:23,02,08,1, 11.9,1,1, 12.913, 10682.825, 411.654, 52968.007 25/05/17,12:52:23,03,08,1, 11.9,1,1, 12.913, 10682.836, 411.620, 52967.984 25/05/17,12:52:23,04,08,1, 11.9,1,1, 12.913, 10682.845, 411.594, 52967.953 25/05/17,12:52:23,05,08,1, 11.9,1,1, 12.913, 10682.849, 411.621, 52967.936 25/05/17,12:52:23,06,08,1, 11.9,1,1, 12.913, 10682.875, 411.622, 52967.964 25/05/17,12:52:23,07,08,1, 11.9,1,1, 12.913, 10682.870, 411.593, 52968.003 25/05/17,12:52:23,08,08,1, 11.9,1,1, 12.913, 10682.887, 411.564, 52967.969 25/05/17,12:52:23,09,08,1, 11.9,1,1, 12.913, 10682.889, 411.567, 52967.996 25/05/17,12:52:23,10,08,1, 11.9,1,1, 12.913, 10682.880, 411.560, 52967.979 25/05/17,12:52:23,11,08,1, 11.9,1,1, 12.913, 10682.921, 411.575, 52967.972 25/05/17,12:52:23,12,08,1, 11.9,1,1, 12.913, 10682.928, 411.541, 52967.963 25/05/17,12:52:23,13,08,1, 11.9,1,1, 12.913, 10682.942, 411.539, 52967.879 25/05/17,12:52:23,14,08,1, 11.9,1,1, 12.913, 10682.961, 411.529, 52967.900 25/05/17,12:52:23,15,08,1, 11.9,1,1, 12.913, 10682.952, 411.527, 52967.960 25/05/17,12:52:23,16,08,1, 11.9,1,1, 12.913, 10682.987, 411.503, 52967.948 25/05/17,12:52:23,17,08,1, 11.9,1,1, 12.913, 10682.969, 411.478, 52967.934 25/05/17,12:52:23,18,08,1, 11.9,1,1, 12.913, 10682.984, 411.450, 52967.898 25/05/17,12:52:23,19,08,1, 11.9,1,1, 12.913, 10682.977, 411.485, 52967.867 25/05/17,12:52:24,00,10,1, 11.9,1,1, 12.911, 10682.971, 411.485, 52967.867 25/05/17,12:52:24,01,10,1, 11.9,1,1, 12.911, 10683.048, 411.444, 52967.906 25/05/17,12:52:24,02,10,1, 11.9,1,1, 12.911, 10683.030, 411.413, 52967.842 25/05/17,12:52:24,03,10,1, 11.9,1,1, 12.911, 10683.027, 411.424, 52967.850 25/05/17,12:52:24,04,10,1, 11.9,1,1, 12.911, 10683.082, 411.423, 52967.852 25/05/17,12:52:24,05,10,1, 11.9,1,1, 12.911, 10683.085, 411.417, 52967.854 25/05/17,12:52:24,06,10,1, 11.9,1,1, 12.911, 10683.102, 411.337, 52967.803 25/05/17,12:52:24,07,10,1, 11.9,1,1, 12.911, 10683.080, 411.363, 52967.772 25/05/17,12:52:24,08,10,1, 11.9,1,1, 12.911, 10683.112, 411.341, 52967.795 25/05/17,12:52:24,09,10,1, 11.9,1,1, 12.911, 10683.128, 411.354, 52967.729 25/05/17,12:52:24,10,10,1, 11.9,1,1, 12.911, 10683.161, 411.319, 52967.743 25/05/17,12:52:24,11,10,1, 11.9,1,1, 12.911, 10683.125, 411.311, 52967.718 25/05/17,12:52:24,12,10,1, 11.9,1,1, 12.911, 10683.136, 411.295, 52967.647 25/05/17,12:52:24,13,10,1, 11.9,1,1, 12.911, 10683.147, 411.275, 52967.715 25/05/17,12:52:24,14,10,1, 11.9,1,1, 12.911, 10683.154, 411.275, 52967.717 25/05/17,12:52:24,15,10,1, 11.9,1,1, 12.911, 10683.160, 411.245, 52967.704 25/05/17,12:52:24,16,10,1, 11.9,1,1, 12.911, 10683.182, 411.227, 52967.708 25/05/17,12:52:24,17,10,1, 11.9,1,1, 12.911, 10683.185, 411.254, 52967.633 25/05/17,12:52:24,18,10,1, 11.9,1,1, 12.911, 10683.211, 411.222, 52967.672 25/05/17,12:52:24,19,10,1, 11.9,1,1, 12.911, 10683.226, 411.198, 52967.721 25/05/17,12:52:25,00,10,1, 11.9,1,1, 12.911, 10683.222, 411.198, 52967.721 25/05/17,12:52:25,01,10,1, 11.9,1,1, 12.911, 10683.216, 411.183, 52967.654 25/05/17,12:52:25,02,10,1, 11.9,1,1, 12.911, 10683.253, 411.153, 52967.696 25/05/17,12:52:25,03,10,1, 11.9,1,1, 12.911, 10683.284, 411.151, 52967.610 25/05/17,12:52:25,04,10,1, 11.9,1,1, 12.911, 10683.278, 411.133, 52967.668 25/05/17,12:52:25,05,10,1, 11.9,1,1, 12.911, 10683.327, 411.093, 52967.567 25/05/17,12:52:25,06,10,1, 11.9,1,1, 12.911, 10683.343, 411.101, 52967.632 25/05/17,12:52:25,07,10,1, 11.9,1,1, 12.911, 10683.332, 411.103, 52967.640 25/05/17,12:52:25,08,10,1, 11.9,1,1, 12.911, 10683.356, 411.067, 52967.595 25/05/17,12:52:25,09,10,1, 11.9,1,1, 12.911, 10683.336, 411.028, 52967.483 25/05/17,12:52:25,10,10,1, 11.9,1,1, 12.911, 10683.357, 411.025, 52967.514 25/05/17,12:52:25,11,10,1, 11.9,1,1, 12.911, 10683.383, 411.025, 52967.523 25/05/17,12:52:25,12,10,1, 11.9,1,1, 12.911, 10683.376, 411.022, 52967.525 25/05/17,12:52:25,13,10,1, 11.9,1,1, 12.911, 10683.383, 410.975, 52967.536 25/05/17,12:52:25,14,10,1, 11.9,1,1, 12.911, 10683.374, 410.973, 52967.465 25/05/17,12:52:25,15,10,1, 11.9,1,1, 12.911, 10683.395, 410.962, 52967.517 25/05/17,12:52:25,16,10,1, 11.9,1,1, 12.911, 10683.427, 410.953, 52967.486 25/05/17,12:52:25,17,10,1, 11.9,1,1, 12.911, 10683.438, 410.935, 52967.457 25/05/17,12:52:25,18,10,1, 11.9,1,1, 12.911, 10683.435, 410.909, 52967.479 25/05/17,12:52:25,19,10,1, 11.9,1,1, 12.911, 10683.443, 410.874, 52967.412 25/05/17,12:52:26,00,10,1, 11.9,1,1, 12.910, 10683.439, 410.874, 52967.412 25/05/17,12:52:26,01,10,1, 11.9,1,1, 12.910, 10683.474, 410.908, 52967.505 25/05/17,12:52:26,02,10,1, 11.9,1,1, 12.910, 10683.495, 410.873, 52967.456 25/05/17,12:52:26,03,10,1, 11.9,1,1, 12.910, 10683.503, 410.817, 52967.377 25/05/17,12:52:26,04,10,1, 11.9,1,1, 12.910, 10683.513, 410.824, 52967.410 25/05/17,12:52:26,05,10,1, 11.9,1,1, 12.910, 10683.530, 410.834, 52967.405 25/05/17,12:52:26,06,10,1, 11.9,1,1, 12.910, 10683.546, 410.795, 52967.406 25/05/17,12:52:26,07,10,1, 11.9,1,1, 12.910, 10683.547, 410.764, 52967.450 25/05/17,12:52:26,08,10,1, 11.9,1,1, 12.910, 10683.531, 410.734, 52967.437 25/05/17,12:52:26,09,10,1, 11.9,1,1, 12.910, 10683.567, 410.754, 52967.434 25/05/17,12:52:26,10,10,1, 11.9,1,1, 12.910, 10683.587, 410.753, 52967.298 25/05/17,12:52:26,11,10,1, 11.9,1,1, 12.910, 10683.590, 410.717, 52967.349 25/05/17,12:52:26,12,10,1, 11.9,1,1, 12.910, 10683.583, 410.670, 52967.317 25/05/17,12:52:26,13,10,1, 11.9,1,1, 12.910, 10683.586, 410.688, 52967.306 25/05/17,12:52:26,14,10,1, 11.9,1,1, 12.910, 10683.618, 410.712, 52967.364 25/05/17,12:52:26,15,10,1, 11.9,1,1, 12.910, 10683.612, 410.689, 52967.290 25/05/17,12:52:26,16,10,1, 11.9,1,1, 12.910, 10683.617, 410.634, 52967.379 25/05/17,12:52:26,17,10,1, 11.9,1,1, 12.910, 10683.618, 410.618, 52967.277 25/05/17,12:52:26,18,10,1, 11.9,1,1, 12.910, 10683.617, 410.637, 52967.345 25/05/17,12:52:26,19,10,1, 11.9,1,1, 12.910, 10683.610, 410.625, 52967.283 25/05/17,12:52:27,00,10,1, 12.0,1,1, 12.912, 10683.606, 410.625, 52967.283 25/05/17,12:52:27,01,10,1, 12.0,1,1, 12.912, 10683.618, 410.588, 52967.262 25/05/17,12:52:27,02,10,1, 12.0,1,1, 12.912, 10683.636, 410.554, 52967.247 25/05/17,12:52:27,03,10,1, 12.0,1,1, 12.912, 10683.638, 410.553, 52967.251 25/05/17,12:52:27,04,10,1, 12.0,1,1, 12.912, 10683.656, 410.552, 52967.281 25/05/17,12:52:27,05,10,1, 12.0,1,1, 12.912, 10683.667, 410.530, 52967.287 25/05/17,12:52:27,06,10,1, 12.0,1,1, 12.912, 10683.654, 410.490, 52967.256 25/05/17,12:52:27,07,10,1, 12.0,1,1, 12.912, 10683.671, 410.485, 52967.132 25/05/17,12:52:27,08,10,1, 12.0,1,1, 12.912, 10683.659, 410.509, 52967.183 25/05/17,12:52:27,09,10,1, 12.0,1,1, 12.912, 10683.660, 410.488, 52967.219 25/05/17,12:52:27,10,10,1, 12.0,1,1, 12.912, 10683.674, 410.451, 52967.142 25/05/17,12:52:27,11,10,1, 12.0,1,1, 12.912, 10683.682, 410.430, 52967.060 25/05/17,12:52:27,12,10,1, 12.0,1,1, 12.912, 10683.669, 410.411, 52967.121 25/05/17,12:52:27,13,10,1, 12.0,1,1, 12.912, 10683.684, 410.451, 52967.194 25/05/17,12:52:27,14,10,1, 12.0,1,1, 12.912, 10683.694, 410.407, 52967.155 25/05/17,12:52:27,15,10,1, 12.0,1,1, 12.912, 10683.675, 410.379, 52967.156 25/05/17,12:52:27,16,10,1, 12.0,1,1, 12.912, 10683.688, 410.377, 52967.068 25/05/17,12:52:27,17,10,1, 12.0,1,1, 12.912, 10683.717, 410.376, 52967.087 25/05/17,12:52:27,18,10,1, 12.0,1,1, 12.912, 10683.689, 410.349, 52967.079 25/05/17,12:52:27,19,10,1, 12.0,1,1, 12.912, 10683.701, 410.333, 52967.023 25/05/17,12:52:28,00,10,1, 11.9,1,1, 12.914, 10683.697, 410.333, 52967.023 25/05/17,12:52:28,01,10,1, 11.9,1,1, 12.914, 10683.681, 410.316, 52967.065 25/05/17,12:52:28,02,10,1, 11.9,1,1, 12.914, 10683.680, 410.301, 52967.004 25/05/17,12:52:28,03,10,1, 11.9,1,1, 12.914, 10683.704, 410.306, 52967.078 25/05/17,12:52:28,04,10,1, 11.9,1,1, 12.914, 10683.676, 410.252, 52967.168 25/05/17,12:52:28,05,10,1, 11.9,1,1, 12.914, 10683.715, 410.222, 52967.060 25/05/17,12:52:28,06,10,1, 11.9,1,1, 12.914, 10683.654, 410.272, 52967.122 25/05/17,12:52:28,07,10,1, 11.9,1,1, 12.914, 10683.720, 410.232, 52967.029 25/05/17,12:52:28,08,10,1, 11.9,1,1, 12.914, 10683.720, 410.232, 52967.047 25/05/17,12:52:28,09,10,1, 11.9,1,1, 12.914, 10683.699, 410.183, 52966.992 25/05/17,12:52:28,10,10,1, 11.9,1,1, 12.914, 10683.699, 410.181, 52966.985 25/05/17,12:52:28,11,10,1, 11.9,1,1, 12.914, 10683.681, 410.212, 52966.959 25/05/17,12:52:28,12,10,1, 11.9,1,1, 12.914, 10683.721, 410.184, 52967.007 25/05/17,12:52:28,13,10,1, 11.9,1,1, 12.914, 10683.719, 410.149, 52966.932 25/05/17,12:52:28,14,10,1, 11.9,1,1, 12.914, 10683.710, 410.133, 52966.934 25/05/17,12:52:28,15,10,1, 11.9,1,1, 12.914, 10683.722, 410.120, 52966.926 25/05/17,12:52:28,16,10,1, 11.9,1,1, 12.914, 10683.711, 410.122, 52966.934 25/05/17,12:52:28,17,10,1, 11.9,1,1, 12.914, 10683.724, 410.079, 52966.945 25/05/17,12:52:28,18,10,1, 11.9,1,1, 12.914, 10683.701, 410.067, 52966.925 25/05/17,12:52:28,19,10,1, 11.9,1,1, 12.914, 10683.727, 410.057, 52966.916 25/05/17,12:52:29,00,10,1, 11.9,1,1, 12.912, 10683.722, 410.057, 52966.916 25/05/17,12:52:29,01,10,1, 11.9,1,1, 12.912, 10683.723, 410.058, 52966.885 25/05/17,12:52:29,02,10,1, 11.9,1,1, 12.912, 10683.749, 410.037, 52966.877 25/05/17,12:52:29,03,10,1, 11.9,1,1, 12.912, 10683.711, 409.989, 52966.807 25/05/17,12:52:29,04,10,1, 11.9,1,1, 12.912, 10683.733, 410.015, 52966.840 25/05/17,12:52:29,05,10,1, 11.9,1,1, 12.912, 10683.723, 410.007, 52966.818 25/05/17,12:52:29,06,10,1, 11.9,1,1, 12.912, 10683.750, 409.993, 52966.921 25/05/17,12:52:29,07,10,1, 11.9,1,1, 12.912, 10683.759, 409.954, 52966.841 25/05/17,12:52:29,08,10,1, 11.9,1,1, 12.912, 10683.727, 409.928, 52966.832 25/05/17,12:52:29,09,10,1, 11.9,1,1, 12.912, 10683.759, 409.936, 52966.816 25/05/17,12:52:29,10,10,1, 11.9,1,1, 12.912, 10683.760, 409.942, 52966.844 25/05/17,12:52:29,11,10,1, 11.9,1,1, 12.912, 10683.762, 409.898, 52966.866 25/05/17,12:52:29,12,10,1, 11.9,1,1, 12.912, 10683.752, 409.874, 52966.771 25/05/17,12:52:29,13,10,1, 11.9,1,1, 12.912, 10683.718, 409.885, 52966.825 25/05/17,12:52:29,14,10,1, 11.9,1,1, 12.912, 10683.722, 409.895, 52966.893 25/05/17,12:52:29,15,10,1, 11.9,1,1, 12.912, 10683.763, 409.884, 52966.723 25/05/17,12:52:29,16,10,1, 11.9,1,1, 12.912, 10683.743, 409.847, 52966.885 25/05/17,12:52:29,17,10,1, 11.9,1,1, 12.912, 10683.777, 409.836, 52966.835 25/05/17,12:52:29,18,10,1, 11.9,1,1, 12.912, 10683.767, 409.829, 52966.745 25/05/17,12:52:29,19,10,1, 11.9,1,1, 12.912, 10683.792, 409.806, 52966.757 25/05/17,12:52:30,00,10,1, 11.9,1,1, 12.912, 10683.789, 409.806, 52966.757 25/05/17,12:52:30,01,10,1, 11.9,1,1, 12.912, 10683.791, 409.716, 52966.748 25/05/17,12:52:30,02,10,1, 11.9,1,1, 12.912, 10683.761, 409.745, 52966.624 25/05/17,12:52:30,03,10,1, 11.9,1,1, 12.912, 10683.779, 409.797, 52966.660 25/05/17,12:52:30,04,10,1, 11.9,1,1, 12.912, 10683.773, 409.744, 52966.729 25/05/17,12:52:30,05,10,1, 11.9,1,1, 12.912, 10683.783, 409.726, 52966.639 25/05/17,12:52:30,06,10,1, 11.9,1,1, 12.912, 10683.780, 409.706, 52966.687 25/05/17,12:52:30,07,10,1, 11.9,1,1, 12.912, 10683.800, 409.689, 52966.641 25/05/17,12:52:30,08,10,1, 11.9,1,1, 12.912, 10683.758, 409.686, 52966.613 25/05/17,12:52:30,09,10,1, 11.9,1,1, 12.912, 10683.766, 409.685, 52966.657 25/05/17,12:52:30,10,10,1, 11.9,1,1, 12.912, 10683.772, 409.633, 52966.631 25/05/17,12:52:30,11,10,1, 11.9,1,1, 12.912, 10683.788, 409.637, 52966.602 25/05/17,12:52:30,12,10,1, 11.9,1,1, 12.912, 10683.768, 409.656, 52966.638 25/05/17,12:52:30,13,10,1, 11.9,1,1, 12.912, 10683.793, 409.645, 52966.637 25/05/17,12:52:30,14,10,1, 11.9,1,1, 12.912, 10683.770, 409.592, 52966.671 25/05/17,12:52:30,15,10,1, 11.9,1,1, 12.912, 10683.780, 409.568, 52966.574 25/05/17,12:52:30,16,10,1, 11.9,1,1, 12.912, 10683.792, 409.579, 52966.623 25/05/17,12:52:30,17,10,1, 11.9,1,1, 12.912, 10683.786, 409.587, 52966.658 25/05/17,12:52:30,18,10,1, 11.9,1,1, 12.912, 10683.794, 409.566, 52966.600 25/05/17,12:52:30,19,10,1, 11.9,1,1, 12.912, 10683.800, 409.545, 52966.657 25/05/17,12:52:31,00,10,1, 11.9,1,1, 12.914, 10683.798, 409.545, 52966.657 25/05/17,12:52:31,01,10,1, 11.9,1,1, 12.914, 10683.774, 409.544, 52966.591 25/05/17,12:52:31,02,10,1, 11.9,1,1, 12.914, 10683.783, 409.532, 52966.558 25/05/17,12:52:31,03,10,1, 11.9,1,1, 12.914, 10683.792, 409.509, 52966.590 25/05/17,12:52:31,04,10,1, 11.9,1,1, 12.914, 10683.788, 409.474, 52966.504 25/05/17,12:52:31,05,10,1, 11.9,1,1, 12.914, 10683.776, 409.488, 52966.489 25/05/17,12:52:31,06,10,1, 11.9,1,1, 12.914, 10683.788, 409.480, 52966.502 25/05/17,12:52:31,07,10,1, 11.9,1,1, 12.914, 10683.788, 409.464, 52966.503 25/05/17,12:52:31,08,10,1, 11.9,1,1, 12.914, 10683.789, 409.439, 52966.558 25/05/17,12:52:31,09,10,1, 11.9,1,1, 12.914, 10683.750, 409.408, 52966.516 25/05/17,12:52:31,10,10,1, 11.9,1,1, 12.914, 10683.767, 409.412, 52966.522 25/05/17,12:52:31,11,10,1, 11.9,1,1, 12.914, 10683.774, 409.410, 52966.506 25/05/17,12:52:31,12,10,1, 11.9,1,1, 12.914, 10683.784, 409.404, 52966.464 25/05/17,12:52:31,13,10,1, 11.9,1,1, 12.914, 10683.775, 409.368, 52966.411 25/05/17,12:52:31,14,10,1, 11.9,1,1, 12.914, 10683.783, 409.390, 52966.444 25/05/17,12:52:31,15,10,1, 11.9,1,1, 12.914, 10683.777, 409.368, 52966.532 25/05/17,12:52:31,16,10,1, 11.9,1,1, 12.914, 10683.807, 409.352, 52966.430 25/05/17,12:52:31,17,10,1, 11.9,1,1, 12.914, 10683.791, 409.334, 52966.435 25/05/17,12:52:31,18,10,1, 11.9,1,1, 12.914, 10683.798, 409.314, 52966.380 25/05/17,12:52:31,19,10,1, 11.9,1,1, 12.914, 10683.780, 409.299, 52966.364 25/05/17,12:52:32,00,10,1, 11.9,1,1, 12.913, 10683.773, 409.299, 52966.364 25/05/17,12:52:32,01,10,1, 11.9,1,1, 12.913, 10683.775, 409.307, 52966.476 25/05/17,12:52:32,02,10,1, 11.9,1,1, 12.913, 10683.784, 409.269, 52966.425 25/05/17,12:52:32,03,10,1, 11.9,1,1, 12.913, 10683.763, 409.257, 52966.330 25/05/17,12:52:32,04,10,1, 11.9,1,1, 12.913, 10683.785, 409.261, 52966.340 25/05/17,12:52:32,05,10,1, 11.9,1,1, 12.913, 10683.775, 409.255, 52966.343 25/05/17,12:52:32,06,10,1, 11.9,1,1, 12.913, 10683.773, 409.245, 52966.350 25/05/17,12:52:32,07,10,1, 11.9,1,1, 12.913, 10683.795, 409.200, 52966.337 25/05/17,12:52:32,08,10,1, 11.9,1,1, 12.913, 10683.772, 409.213, 52966.399 25/05/17,12:52:32,09,10,1, 11.9,1,1, 12.913, 10683.765, 409.217, 52966.268 25/05/17,12:52:32,10,10,1, 11.9,1,1, 12.913, 10683.785, 409.206, 52966.361 25/05/17,12:52:32,11,10,1, 11.9,1,1, 12.913, 10683.775, 409.170, 52966.320 25/05/17,12:52:32,12,10,1, 11.9,1,1, 12.913, 10683.747, 409.156, 52966.329 25/05/17,12:52:32,13,10,1, 11.9,1,1, 12.913, 10683.782, 409.164, 52966.392 25/05/17,12:52:32,14,10,1, 11.9,1,1, 12.913, 10683.766, 409.196, 52966.331 25/05/17,12:52:32,15,10,1, 11.9,1,1, 12.913, 10683.771, 409.134, 52966.288 25/05/17,12:52:32,16,10,1, 11.9,1,1, 12.913, 10683.804, 409.124, 52966.249 25/05/17,12:52:32,17,10,1, 11.9,1,1, 12.913, 10683.780, 409.100, 52966.328 25/05/17,12:52:32,18,10,1, 11.9,1,1, 12.913, 10683.785, 409.118, 52966.310 25/05/17,12:52:32,19,10,1, 11.9,1,1, 12.913, 10683.805, 409.085, 52966.224 25/05/17,12:52:33,00,10,1, 11.8,1,1, 12.915, 10683.798, 409.085, 52966.224 25/05/17,12:52:33,01,10,1, 11.8,1,1, 12.915, 10683.807, 409.046, 52966.312 25/05/17,12:52:33,02,10,1, 11.8,1,1, 12.915, 10683.799, 409.057, 52966.194 25/05/17,12:52:33,03,10,1, 11.8,1,1, 12.915, 10683.785, 409.066, 52966.214 25/05/17,12:52:33,04,10,1, 11.8,1,1, 12.915, 10683.823, 409.026, 52966.259 25/05/17,12:52:33,05,10,1, 11.8,1,1, 12.915, 10683.825, 408.995, 52966.222 25/05/17,12:52:33,06,10,1, 11.8,1,1, 12.915, 10683.813, 409.014, 52966.246 25/05/17,12:52:33,07,10,1, 11.8,1,1, 12.915, 10683.788, 409.026, 52966.234 25/05/17,12:52:33,08,10,1, 11.8,1,1, 12.915, 10683.847, 409.012, 52966.240 25/05/17,12:52:33,09,10,1, 11.8,1,1, 12.915, 10683.821, 408.988, 52966.282 25/05/17,12:52:33,10,10,1, 11.8,1,1, 12.915, 10683.827, 408.981, 52966.261 25/05/17,12:52:33,11,10,1, 11.8,1,1, 12.915, 10683.848, 408.968, 52966.229 25/05/17,12:52:33,12,10,1, 11.8,1,1, 12.915, 10683.842, 408.977, 52966.235 25/05/17,12:52:33,13,10,1, 11.8,1,1, 12.915, 10683.844, 408.986, 52966.195 25/05/17,12:52:33,14,10,1, 11.8,1,1, 12.915, 10683.866, 408.941, 52966.118 25/05/17,12:52:33,15,10,1, 11.8,1,1, 12.915, 10683.845, 408.915, 52966.149 25/05/17,12:52:33,16,10,1, 11.8,1,1, 12.915, 10683.876, 408.934, 52966.162 25/05/17,12:52:33,17,10,1, 11.8,1,1, 12.915, 10683.879, 408.965, 52966.268 25/05/17,12:52:33,18,10,1, 11.8,1,1, 12.915, 10683.910, 408.936, 52966.161 25/05/17,12:52:33,19,10,1, 11.8,1,1, 12.915, 10683.925, 408.906, 52966.145 25/05/17,12:52:34,00,10,1, 11.8,1,1, 12.916, 10683.923, 408.906, 52966.145 25/05/17,12:52:34,01,10,1, 11.8,1,1, 12.916, 10683.941, 408.906, 52966.176 25/05/17,12:52:34,02,10,1, 11.8,1,1, 12.916, 10683.949, 408.906, 52966.123 25/05/17,12:52:34,03,10,1, 11.8,1,1, 12.916, 10683.955, 408.895, 52966.144 25/05/17,12:52:34,04,10,1, 11.8,1,1, 12.916, 10683.936, 408.877, 52966.130 25/05/17,12:52:34,05,10,1, 11.8,1,1, 12.916, 10683.952, 408.850, 52966.158 25/05/17,12:52:34,06,10,1, 11.8,1,1, 12.916, 10683.960, 408.890, 52966.161 25/05/17,12:52:34,07,10,1, 11.8,1,1, 12.916, 10683.984, 408.869, 52966.166 25/05/17,12:52:34,08,10,1, 11.8,1,1, 12.916, 10683.983, 408.881, 52966.107 25/05/17,12:52:34,09,10,1, 11.8,1,1, 12.916, 10684.016, 408.856, 52966.114 25/05/17,12:52:34,10,10,1, 11.8,1,1, 12.916, 10684.045, 408.841, 52966.103 25/05/17,12:52:34,11,10,1, 11.8,1,1, 12.916, 10684.057, 408.844, 52966.107 25/05/17,12:52:34,12,10,1, 11.8,1,1, 12.916, 10684.055, 408.860, 52966.144 25/05/17,12:52:34,13,10,1, 11.8,1,1, 12.916, 10684.080, 408.817, 52966.085 25/05/17,12:52:34,14,10,1, 11.8,1,1, 12.916, 10684.082, 408.811, 52966.121 25/05/17,12:52:34,15,10,1, 11.8,1,1, 12.916, 10684.138, 408.822, 52966.020 25/05/17,12:52:34,16,10,1, 11.8,1,1, 12.916, 10684.125, 408.843, 52966.118 25/05/17,12:52:34,17,10,1, 11.8,1,1, 12.916, 10684.147, 408.808, 52966.086 25/05/17,12:52:34,18,10,1, 11.8,1,1, 12.916, 10684.156, 408.783, 52966.072 25/05/17,12:52:34,19,10,1, 11.8,1,1, 12.916, 10684.166, 408.799, 52966.092 25/05/17,12:52:35,00,10,1, 11.9,1,1, 12.914, 10684.165, 408.799, 52966.092 25/05/17,12:52:35,01,10,1, 11.9,1,1, 12.914, 10684.218, 408.815, 52966.091 25/05/17,12:52:35,02,10,1, 11.9,1,1, 12.914, 10684.243, 408.833, 52966.089 25/05/17,12:52:35,03,10,1, 11.9,1,1, 12.914, 10684.250, 408.740, 52965.955 25/05/17,12:52:35,04,10,1, 11.9,1,1, 12.914, 10684.271, 408.795, 52966.084 25/05/17,12:52:35,05,10,1, 11.9,1,1, 12.914, 10684.309, 408.797, 52965.997 25/05/17,12:52:35,06,10,1, 11.9,1,1, 12.914, 10684.335, 408.760, 52965.958 25/05/17,12:52:35,07,10,1, 11.9,1,1, 12.914, 10684.338, 408.748, 52965.965 25/05/17,12:52:35,08,10,1, 11.9,1,1, 12.914, 10684.361, 408.741, 52965.994 25/05/17,12:52:35,09,10,1, 11.9,1,1, 12.914, 10684.382, 408.772, 52966.001 25/05/17,12:52:35,10,10,1, 11.9,1,1, 12.914, 10684.401, 408.781, 52966.016 25/05/17,12:52:35,11,10,1, 11.9,1,1, 12.914, 10684.437, 408.765, 52966.008 25/05/17,12:52:35,12,10,1, 11.9,1,1, 12.914, 10684.454, 408.735, 52965.959 25/05/17,12:52:35,13,10,1, 11.9,1,1, 12.914, 10684.439, 408.751, 52965.918 25/05/17,12:52:35,14,10,1, 11.9,1,1, 12.914, 10684.507, 408.732, 52965.913 25/05/17,12:52:35,15,10,1, 11.9,1,1, 12.914, 10684.514, 408.758, 52965.968 25/05/17,12:52:35,16,10,1, 11.9,1,1, 12.914, 10684.544, 408.719, 52965.937 25/05/17,12:52:35,17,10,1, 11.9,1,1, 12.914, 10684.544, 408.711, 52965.974 25/05/17,12:52:35,18,10,1, 11.9,1,1, 12.914, 10684.590, 408.732, 52965.861 25/05/17,12:52:35,19,10,1, 11.9,1,1, 12.914, 10684.602, 408.741, 52965.844 25/05/17,12:52:36,00,10,1, 11.9,1,1, 12.912, 10684.599, 408.741, 52965.844 25/05/17,12:52:36,01,10,1, 11.9,1,1, 12.912, 10684.640, 408.682, 52965.864 25/05/17,12:52:36,02,10,1, 11.9,1,1, 12.912, 10684.658, 408.680, 52965.858 25/05/17,12:52:36,03,10,1, 11.9,1,1, 12.912, 10684.680, 408.702, 52965.923 25/05/17,12:52:36,04,10,1, 11.9,1,1, 12.912, 10684.723, 408.706, 52965.775 25/05/17,12:52:36,05,10,1, 11.9,1,1, 12.912, 10684.737, 408.678, 52965.826 25/05/17,12:52:36,06,10,1, 11.9,1,1, 12.912, 10684.743, 408.653, 52965.852 25/05/17,12:52:36,07,10,1, 11.9,1,1, 12.912, 10684.786, 408.687, 52965.810 25/05/17,12:52:36,08,10,1, 11.9,1,1, 12.912, 10684.785, 408.689, 52965.810 25/05/17,12:52:36,09,10,1, 11.9,1,1, 12.912, 10684.809, 408.692, 52965.824 25/05/17,12:52:36,10,10,1, 11.9,1,1, 12.912, 10684.856, 408.657, 52965.808 25/05/17,12:52:36,11,10,1, 11.9,1,1, 12.912, 10684.858, 408.653, 52965.810 25/05/17,12:52:36,12,10,1, 11.9,1,1, 12.912, 10684.885, 408.664, 52965.941 25/05/17,12:52:36,13,10,1, 11.9,1,1, 12.912, 10684.912, 408.667, 52965.664 25/05/17,12:52:36,14,10,1, 11.9,1,1, 12.912, 10684.904, 408.684, 52965.873 25/05/17,12:52:36,15,10,1, 11.9,1,1, 12.912, 10684.952, 408.672, 52965.817 25/05/17,12:52:36,16,10,1, 11.9,1,1, 12.912, 10684.956, 408.658, 52965.888 25/05/17,12:52:36,17,10,1, 11.9,1,1, 12.912, 10685.005, 408.659, 52965.790 25/05/17,12:52:36,18,10,1, 11.9,1,1, 12.912, 10685.040, 408.669, 52965.792 25/05/17,12:52:36,19,10,1, 11.9,1,1, 12.912, 10685.043, 408.664, 52965.786 25/05/17,12:52:37,00,10,1, 12.0,1,1, 12.916, 10685.041, 408.664, 52965.786 25/05/17,12:52:37,01,10,1, 12.0,1,1, 12.916, 10685.065, 408.638, 52965.700 25/05/17,12:52:37,02,10,1, 12.0,1,1, 12.916, 10685.085, 408.651, 52965.778 25/05/17,12:52:37,03,10,1, 12.0,1,1, 12.916, 10685.112, 408.665, 52965.753 25/05/17,12:52:37,04,10,1, 12.0,1,1, 12.916, 10685.148, 408.642, 52965.783 25/05/17,12:52:37,05,10,1, 12.0,1,1, 12.916, 10685.165, 408.637, 52965.754 25/05/17,12:52:37,06,10,1, 12.0,1,1, 12.916, 10685.164, 408.634, 52965.686 25/05/17,12:52:37,07,10,1, 12.0,1,1, 12.916, 10685.196, 408.643, 52965.645 25/05/17,12:52:37,08,10,1, 12.0,1,1, 12.916, 10685.211, 408.651, 52965.649 25/05/17,12:52:37,09,10,1, 12.0,1,1, 12.916, 10685.237, 408.605, 52965.657 25/05/17,12:52:37,10,10,1, 12.0,1,1, 12.916, 10685.255, 408.642, 52965.736 25/05/17,12:52:37,11,10,1, 12.0,1,1, 12.916, 10685.251, 408.641, 52965.747 25/05/17,12:52:37,12,10,1, 12.0,1,1, 12.916, 10685.232, 408.664, 52965.718 25/05/17,12:52:37,13,10,1, 12.0,1,1, 12.916, 10685.294, 408.649, 52965.732 25/05/17,12:52:37,14,10,1, 12.0,1,1, 12.916, 10685.275, 408.595, 52965.595 25/05/17,12:52:37,15,10,1, 12.0,1,1, 12.916, 10685.286, 408.610, 52965.689 25/05/17,12:52:37,16,10,1, 12.0,1,1, 12.916, 10685.312, 408.644, 52965.596 25/05/17,12:52:37,17,10,1, 12.0,1,1, 12.916, 10685.304, 408.661, 52965.610 25/05/17,12:52:37,18,10,1, 12.0,1,1, 12.916, 10685.357, 408.613, 52965.571 25/05/17,12:52:37,19,10,1, 12.0,1,1, 12.916, 10685.361, 408.600, 52965.595 25/05/17,12:52:38,00,10,1, 11.9,1,1, 12.915, 10685.358, 408.600, 52965.595 25/05/17,12:52:38,01,10,1, 11.9,1,1, 12.915, 10685.382, 408.635, 52965.620 25/05/17,12:52:38,02,10,1, 11.9,1,1, 12.915, 10685.373, 408.642, 52965.654 25/05/17,12:52:38,03,10,1, 11.9,1,1, 12.915, 10685.400, 408.616, 52965.700 25/05/17,12:52:38,04,10,1, 11.9,1,1, 12.915, 10685.384, 408.615, 52965.663 25/05/17,12:52:38,05,10,1, 11.9,1,1, 12.915, 10685.389, 408.624, 52965.656 25/05/17,12:52:38,06,10,1, 11.9,1,1, 12.915, 10685.414, 408.676, 52965.713 25/05/17,12:52:38,07,10,1, 11.9,1,1, 12.915, 10685.432, 408.641, 52965.657 25/05/17,12:52:38,08,10,1, 11.9,1,1, 12.915, 10685.422, 408.630, 52965.597 25/05/17,12:52:38,09,10,1, 11.9,1,1, 12.915, 10685.419, 408.633, 52965.622 25/05/17,12:52:38,10,10,1, 11.9,1,1, 12.915, 10685.388, 408.641, 52965.615 25/05/17,12:52:38,11,10,1, 11.9,1,1, 12.915, 10685.435, 408.629, 52965.550 25/05/17,12:52:38,12,10,1, 11.9,1,1, 12.915, 10685.465, 408.627, 52965.565 25/05/17,12:52:38,13,10,1, 11.9,1,1, 12.915, 10685.457, 408.637, 52965.633 25/05/17,12:52:38,14,10,1, 11.9,1,1, 12.915, 10685.476, 408.625, 52965.598 25/05/17,12:52:38,15,10,1, 11.9,1,1, 12.915, 10685.470, 408.626, 52965.594 25/05/17,12:52:38,16,10,1, 11.9,1,1, 12.915, 10685.493, 408.623, 52965.557 25/05/17,12:52:38,17,10,1, 11.9,1,1, 12.915, 10685.507, 408.611, 52965.543 25/05/17,12:52:38,18,10,1, 11.9,1,1, 12.915, 10685.492, 408.621, 52965.569 25/05/17,12:52:38,19,10,1, 11.9,1,1, 12.915, 10685.496, 408.592, 52965.518 25/05/17,12:52:39,00,10,1, 11.9,1,1, 12.913, 10685.492, 408.592, 52965.518 25/05/17,12:52:39,01,10,1, 11.9,1,1, 12.913, 10685.518, 408.584, 52965.511 25/05/17,12:52:39,02,10,1, 11.9,1,1, 12.913, 10685.534, 408.578, 52965.573 25/05/17,12:52:39,03,10,1, 11.9,1,1, 12.913, 10685.523, 408.595, 52965.509 25/05/17,12:52:39,04,10,1, 11.9,1,1, 12.913, 10685.511, 408.596, 52965.539 25/05/17,12:52:39,05,10,1, 11.9,1,1, 12.913, 10685.520, 408.616, 52965.518 25/05/17,12:52:39,06,10,1, 11.9,1,1, 12.913, 10685.525, 408.576, 52965.490 25/05/17,12:52:39,07,10,1, 11.9,1,1, 12.913, 10685.510, 408.602, 52965.529 25/05/17,12:52:39,08,10,1, 11.9,1,1, 12.913, 10685.505, 408.586, 52965.493 25/05/17,12:52:39,09,10,1, 11.9,1,1, 12.913, 10685.517, 408.604, 52965.525 25/05/17,12:52:39,10,10,1, 11.9,1,1, 12.913, 10685.528, 408.588, 52965.478 25/05/17,12:52:39,11,10,1, 11.9,1,1, 12.913, 10685.518, 408.578, 52965.436 25/05/17,12:52:39,12,10,1, 11.9,1,1, 12.913, 10685.516, 408.545, 52965.413 25/05/17,12:52:39,13,10,1, 11.9,1,1, 12.913, 10685.518, 408.586, 52965.463 25/05/17,12:52:39,14,10,1, 11.9,1,1, 12.913, 10685.522, 408.578, 52965.408 25/05/17,12:52:39,15,10,1, 11.9,1,1, 12.913, 10685.523, 408.587, 52965.430 25/05/17,12:52:39,16,10,1, 11.9,1,1, 12.913, 10685.534, 408.561, 52965.420 25/05/17,12:52:39,17,10,1, 11.9,1,1, 12.913, 10685.506, 408.551, 52965.332 25/05/17,12:52:39,18,10,1, 11.9,1,1, 12.913, 10685.551, 408.570, 52965.365 25/05/17,12:52:39,19,10,1, 11.9,1,1, 12.913, 10685.535, 408.575, 52965.373 25/05/17,12:52:40,00,09,1, 12.0,1,1, 12.914, 10685.533, 408.575, 52965.373 25/05/17,12:52:40,01,09,1, 12.0,1,1, 12.914, 10685.538, 408.535, 52965.367 25/05/17,12:52:40,02,09,1, 12.0,1,1, 12.914, 10685.531, 408.544, 52965.346 25/05/17,12:52:40,03,09,1, 12.0,1,1, 12.914, 10685.550, 408.552, 52965.446 25/05/17,12:52:40,04,09,1, 12.0,1,1, 12.914, 10685.540, 408.557, 52965.456 25/05/17,12:52:40,05,09,1, 12.0,1,1, 12.914, 10685.529, 408.561, 52965.391 25/05/17,12:52:40,06,09,1, 12.0,1,1, 12.914, 10685.540, 408.518, 52965.364 25/05/17,12:52:40,07,09,1, 12.0,1,1, 12.914, 10685.558, 408.570, 52965.400 25/05/17,12:52:40,08,09,1, 12.0,1,1, 12.914, 10685.537, 408.559, 52965.374 25/05/17,12:52:40,09,09,1, 12.0,1,1, 12.914, 10685.558, 408.547, 52965.342 25/05/17,12:52:40,10,09,1, 12.0,1,1, 12.914, 10685.555, 408.545, 52965.406 25/05/17,12:52:40,11,09,1, 12.0,1,1, 12.914, 10685.548, 408.482, 52965.356 25/05/17,12:52:40,12,09,1, 12.0,1,1, 12.914, 10685.541, 408.512, 52965.265 25/05/17,12:52:40,13,09,1, 12.0,1,1, 12.914, 10685.566, 408.563, 52965.438 25/05/17,12:52:40,14,09,1, 12.0,1,1, 12.914, 10685.571, 408.525, 52965.329 25/05/17,12:52:40,15,09,1, 12.0,1,1, 12.914, 10685.576, 408.490, 52965.353 25/05/17,12:52:40,16,09,1, 12.0,1,1, 12.914, 10685.588, 408.516, 52965.287 25/05/17,12:52:40,17,09,1, 12.0,1,1, 12.914, 10685.599, 408.509, 52965.475 25/05/17,12:52:40,18,09,1, 12.0,1,1, 12.914, 10685.561, 408.510, 52965.251 25/05/17,12:52:40,19,09,1, 12.0,1,1, 12.914, 10685.610, 408.563, 52965.361 25/05/17,12:52:41,00,09,1, 11.9,1,1, 12.917, 10685.608, 408.563, 52965.361 25/05/17,12:52:41,01,09,1, 11.9,1,1, 12.917, 10685.565, 408.509, 52965.227 25/05/17,12:52:41,02,09,1, 11.9,1,1, 12.917, 10685.603, 408.546, 52965.378 25/05/17,12:52:41,03,09,1, 11.9,1,1, 12.917, 10685.610, 408.514, 52965.281 25/05/17,12:52:41,04,09,1, 11.9,1,1, 12.917, 10685.646, 408.502, 52965.260 25/05/17,12:52:41,05,09,1, 11.9,1,1, 12.917, 10685.639, 408.486, 52965.265 25/05/17,12:52:41,06,09,1, 11.9,1,1, 12.917, 10685.613, 408.493, 52965.206 25/05/17,12:52:41,07,09,1, 11.9,1,1, 12.917, 10685.647, 408.566, 52965.273 25/05/17,12:52:41,08,09,1, 11.9,1,1, 12.917, 10685.653, 408.509, 52965.300 25/05/17,12:52:41,09,09,1, 11.9,1,1, 12.917, 10685.654, 408.497, 52965.232 25/05/17,12:52:41,10,09,1, 11.9,1,1, 12.917, 10685.678, 408.492, 52965.181 25/05/17,12:52:41,11,09,1, 11.9,1,1, 12.917, 10685.682, 408.508, 52965.185 25/05/17,12:52:41,12,09,1, 11.9,1,1, 12.917, 10685.683, 408.550, 52965.296 25/05/17,12:52:41,13,09,1, 11.9,1,1, 12.917, 10685.709, 408.520, 52965.284 25/05/17,12:52:41,14,09,1, 11.9,1,1, 12.917, 10685.721, 408.487, 52965.251 25/05/17,12:52:41,15,09,1, 11.9,1,1, 12.917, 10685.724, 408.490, 52965.262 25/05/17,12:52:41,16,09,1, 11.9,1,1, 12.917, 10685.744, 408.511, 52965.204 25/05/17,12:52:41,17,09,1, 11.9,1,1, 12.917, 10685.769, 408.523, 52965.278 25/05/17,12:52:41,18,09,1, 11.9,1,1, 12.917, 10685.768, 408.531, 52965.281 25/05/17,12:52:41,19,09,1, 11.9,1,1, 12.917, 10685.793, 408.510, 52965.217 25/05/17,12:52:42,00,09,1, 11.9,1,1, 12.914, 10685.792, 408.510, 52965.217 25/05/17,12:52:42,01,09,1, 11.9,1,1, 12.914, 10685.825, 408.499, 52965.168 25/05/17,12:52:42,02,09,1, 11.9,1,1, 12.914, 10685.821, 408.522, 52965.272 25/05/17,12:52:42,03,09,1, 11.9,1,1, 12.914, 10685.860, 408.496, 52965.249 25/05/17,12:52:42,04,09,1, 11.9,1,1, 12.914, 10685.876, 408.491, 52965.160 25/05/17,12:52:42,05,09,1, 11.9,1,1, 12.914, 10685.881, 408.520, 52965.199 25/05/17,12:52:42,06,09,1, 11.9,1,1, 12.914, 10685.883, 408.516, 52965.117 25/05/17,12:52:42,07,09,1, 11.9,1,1, 12.914, 10685.923, 408.544, 52965.218 25/05/17,12:52:42,08,09,1, 11.9,1,1, 12.914, 10685.910, 408.476, 52965.179 25/05/17,12:52:42,09,09,1, 11.9,1,1, 12.914, 10685.932, 408.468, 52965.198 25/05/17,12:52:42,10,09,1, 11.9,1,1, 12.914, 10685.958, 408.485, 52965.138 25/05/17,12:52:42,11,09,1, 11.9,1,1, 12.914, 10685.984, 408.496, 52965.190 25/05/17,12:52:42,12,09,1, 11.9,1,1, 12.914, 10686.030, 408.501, 52965.234 25/05/17,12:52:42,13,09,1, 11.9,1,1, 12.914, 10686.044, 408.509, 52965.182 25/05/17,12:52:42,14,09,1, 11.9,1,1, 12.914, 10686.054, 408.469, 52965.176 25/05/17,12:52:42,15,09,1, 11.9,1,1, 12.914, 10686.072, 408.495, 52965.122 25/05/17,12:52:42,16,09,1, 11.9,1,1, 12.914, 10686.101, 408.481, 52965.123 25/05/17,12:52:42,17,09,1, 11.9,1,1, 12.914, 10686.105, 408.501, 52965.178 25/05/17,12:52:42,18,09,1, 11.9,1,1, 12.914, 10686.125, 408.461, 52965.037 25/05/17,12:52:42,19,09,1, 11.9,1,1, 12.914, 10686.173, 408.443, 52965.128 25/05/17,12:52:43,00,09,1, 11.9,1,1, 12.917, 10686.167, 408.443, 52965.128 25/05/17,12:52:43,01,09,1, 11.9,1,1, 12.917, 10686.237, 408.524, 52965.165 25/05/17,12:52:43,02,09,1, 11.9,1,1, 12.917, 10686.268, 408.495, 52965.106 25/05/17,12:52:43,03,09,1, 11.9,1,1, 12.917, 10686.259, 408.451, 52965.116 25/05/17,12:52:43,04,09,1, 11.9,1,1, 12.917, 10686.287, 408.459, 52965.161 25/05/17,12:52:43,05,09,1, 11.9,1,1, 12.917, 10686.295, 408.470, 52965.086 25/05/17,12:52:43,06,09,1, 11.9,1,1, 12.917, 10686.329, 408.436, 52965.021 25/05/17,12:52:43,07,09,1, 11.9,1,1, 12.917, 10686.342, 408.425, 52965.067 25/05/17,12:52:43,08,09,1, 11.9,1,1, 12.917, 10686.388, 408.443, 52965.045 25/05/17,12:52:43,09,09,1, 11.9,1,1, 12.917, 10686.412, 408.459, 52964.979 25/05/17,12:52:43,10,09,1, 11.9,1,1, 12.917, 10686.441, 408.495, 52965.122 25/05/17,12:52:43,11,09,1, 11.9,1,1, 12.917, 10686.488, 408.462, 52965.072 25/05/17,12:52:43,12,09,1, 11.9,1,1, 12.917, 10686.484, 408.470, 52965.086 25/05/17,12:52:43,13,09,1, 11.9,1,1, 12.917, 10686.517, 408.439, 52965.062 25/05/17,12:52:43,14,09,1, 11.9,1,1, 12.917, 10686.545, 408.428, 52965.052 25/05/17,12:52:43,15,09,1, 11.9,1,1, 12.917, 10686.551, 408.442, 52965.008 25/05/17,12:52:43,16,09,1, 11.9,1,1, 12.917, 10686.619, 408.439, 52965.094 25/05/17,12:52:43,17,09,1, 11.9,1,1, 12.917, 10686.625, 408.440, 52965.001 25/05/17,12:52:43,18,09,1, 11.9,1,1, 12.917, 10686.683, 408.449, 52965.050 25/05/17,12:52:43,19,09,1, 11.9,1,1, 12.917, 10686.670, 408.432, 52964.940 25/05/17,12:52:44,00,09,1, 12.0,1,1, 12.916, 10686.668, 408.432, 52964.940 25/05/17,12:52:44,01,09,1, 12.0,1,1, 12.916, 10686.729, 408.439, 52965.009 25/05/17,12:52:44,02,09,1, 12.0,1,1, 12.916, 10686.763, 408.414, 52964.965 25/05/17,12:52:44,03,09,1, 12.0,1,1, 12.916, 10686.751, 408.457, 52964.936 25/05/17,12:52:44,04,09,1, 12.0,1,1, 12.916, 10686.805, 408.446, 52964.930 25/05/17,12:52:44,05,09,1, 12.0,1,1, 12.916, 10686.840, 408.439, 52964.936 25/05/17,12:52:44,06,09,1, 12.0,1,1, 12.916, 10686.873, 408.421, 52964.911 25/05/17,12:52:44,07,09,1, 12.0,1,1, 12.916, 10686.850, 408.412, 52964.932 25/05/17,12:52:44,08,09,1, 12.0,1,1, 12.916, 10686.912, 408.445, 52964.910 25/05/17,12:52:44,09,09,1, 12.0,1,1, 12.916, 10686.928, 408.462, 52964.929 25/05/17,12:52:44,10,09,1, 12.0,1,1, 12.916, 10686.950, 408.456, 52964.929 25/05/17,12:52:44,11,09,1, 12.0,1,1, 12.916, 10686.972, 408.415, 52964.930 25/05/17,12:52:44,12,09,1, 12.0,1,1, 12.916, 10687.015, 408.442, 52964.882 25/05/17,12:52:44,13,09,1, 12.0,1,1, 12.916, 10687.017, 408.445, 52964.898 25/05/17,12:52:44,14,09,1, 12.0,1,1, 12.916, 10687.051, 408.470, 52964.895 25/05/17,12:52:44,15,09,1, 12.0,1,1, 12.916, 10687.075, 408.445, 52964.866 25/05/17,12:52:44,16,09,1, 12.0,1,1, 12.916, 10687.110, 408.412, 52964.798 25/05/17,12:52:44,17,09,1, 12.0,1,1, 12.916, 10687.095, 408.446, 52964.825 25/05/17,12:52:44,18,09,1, 12.0,1,1, 12.916, 10687.118, 408.457, 52964.904 25/05/17,12:52:44,19,09,1, 12.0,1,1, 12.916, 10687.147, 408.450, 52964.865 25/05/17,12:52:45,00,09,1, 11.9,1,1, 12.915, 10687.144, 408.450, 52964.865 25/05/17,12:52:45,01,09,1, 11.9,1,1, 12.915, 10687.197, 408.424, 52964.830 25/05/17,12:52:45,02,09,1, 11.9,1,1, 12.915, 10687.220, 408.449, 52964.838 25/05/17,12:52:45,03,09,1, 11.9,1,1, 12.915, 10687.209, 408.468, 52964.864 25/05/17,12:52:45,04,09,1, 11.9,1,1, 12.915, 10687.239, 408.475, 52964.895 25/05/17,12:52:45,05,09,1, 11.9,1,1, 12.915, 10687.232, 408.444, 52964.951 25/05/17,12:52:45,06,09,1, 11.9,1,1, 12.915, 10687.277, 408.454, 52964.910 25/05/17,12:52:45,07,09,1, 11.9,1,1, 12.915, 10687.289, 408.434, 52964.837 25/05/17,12:52:45,08,09,1, 11.9,1,1, 12.915, 10687.318, 408.472, 52964.829 25/05/17,12:52:45,09,09,1, 11.9,1,1, 12.915, 10687.340, 408.458, 52964.826 25/05/17,12:52:45,10,09,1, 11.9,1,1, 12.915, 10687.321, 408.440, 52964.797 25/05/17,12:52:45,11,09,1, 11.9,1,1, 12.915, 10687.361, 408.461, 52964.756 25/05/17,12:52:45,12,09,1, 11.9,1,1, 12.915, 10687.332, 408.481, 52964.802 25/05/17,12:52:45,13,09,1, 11.9,1,1, 12.915, 10687.402, 408.471, 52964.830 25/05/17,12:52:45,14,09,1, 11.9,1,1, 12.915, 10687.409, 408.466, 52964.780 25/05/17,12:52:45,15,09,1, 11.9,1,1, 12.915, 10687.435, 408.450, 52964.784 25/05/17,12:52:45,16,09,1, 11.9,1,1, 12.915, 10687.441, 408.456, 52964.772 25/05/17,12:52:45,17,09,1, 11.9,1,1, 12.915, 10687.471, 408.497, 52964.802 25/05/17,12:52:45,18,09,1, 11.9,1,1, 12.915, 10687.478, 408.483, 52964.828 25/05/17,12:52:45,19,09,1, 11.9,1,1, 12.915, 10687.498, 408.480, 52964.786 25/05/17,12:52:46,00,09,1, 11.9,1,1, 12.918, 10687.494, 408.480, 52964.786 25/05/17,12:52:46,01,09,1, 11.9,1,1, 12.918, 10687.543, 408.474, 52964.758 25/05/17,12:52:46,02,09,1, 11.9,1,1, 12.918, 10687.574, 408.482, 52964.784 25/05/17,12:52:46,03,09,1, 11.9,1,1, 12.918, 10687.577, 408.481, 52964.744 25/05/17,12:52:46,04,09,1, 11.9,1,1, 12.918, 10687.577, 408.469, 52964.777 25/05/17,12:52:46,05,09,1, 11.9,1,1, 12.918, 10687.636, 408.480, 52964.732 25/05/17,12:52:46,06,09,1, 11.9,1,1, 12.918, 10687.622, 408.488, 52964.782 25/05/17,12:52:46,07,09,1, 11.9,1,1, 12.918, 10687.620, 408.466, 52964.728 25/05/17,12:52:46,08,09,1, 11.9,1,1, 12.918, 10687.666, 408.481, 52964.730 25/05/17,12:52:46,09,09,1, 11.9,1,1, 12.918, 10687.706, 408.454, 52964.726 25/05/17,12:52:46,10,09,1, 11.9,1,1, 12.918, 10687.701, 408.462, 52964.713 25/05/17,12:52:46,11,09,1, 11.9,1,1, 12.918, 10687.710, 408.494, 52964.733 25/05/17,12:52:46,12,09,1, 11.9,1,1, 12.918, 10687.739, 408.489, 52964.712 25/05/17,12:52:46,13,09,1, 11.9,1,1, 12.918, 10687.744, 408.484, 52964.740 25/05/17,12:52:46,14,09,1, 11.9,1,1, 12.918, 10687.784, 408.447, 52964.710 25/05/17,12:52:46,15,09,1, 11.9,1,1, 12.918, 10687.759, 408.461, 52964.619 25/05/17,12:52:46,16,09,1, 11.9,1,1, 12.918, 10687.794, 408.490, 52964.700 25/05/17,12:52:46,17,09,1, 11.9,1,1, 12.918, 10687.799, 408.501, 52964.687 25/05/17,12:52:46,18,09,1, 11.9,1,1, 12.918, 10687.810, 408.498, 52964.664 25/05/17,12:52:46,19,09,1, 11.9,1,1, 12.918, 10687.835, 408.464, 52964.658 25/05/17,12:52:47,00,09,1, 12.0,1,1, 12.916, 10687.828, 408.464, 52964.658 25/05/17,12:52:47,01,09,1, 12.0,1,1, 12.916, 10687.858, 408.531, 52964.650 25/05/17,12:52:47,02,09,1, 12.0,1,1, 12.916, 10687.877, 408.542, 52964.643 25/05/17,12:52:47,03,09,1, 12.0,1,1, 12.916, 10687.870, 408.525, 52964.641 25/05/17,12:52:47,04,09,1, 12.0,1,1, 12.916, 10687.935, 408.482, 52964.584 25/05/17,12:52:47,05,09,1, 12.0,1,1, 12.916, 10687.933, 408.547, 52964.682 25/05/17,12:52:47,06,09,1, 12.0,1,1, 12.916, 10687.962, 408.551, 52964.705 25/05/17,12:52:47,07,09,1, 12.0,1,1, 12.916, 10687.959, 408.524, 52964.669 25/05/17,12:52:47,08,09,1, 12.0,1,1, 12.916, 10688.003, 408.489, 52964.626 25/05/17,12:52:47,09,09,1, 12.0,1,1, 12.916, 10688.001, 408.487, 52964.604 25/05/17,12:52:47,10,09,1, 12.0,1,1, 12.916, 10688.026, 408.526, 52964.596 25/05/17,12:52:47,11,09,1, 12.0,1,1, 12.916, 10688.038, 408.565, 52964.593 25/05/17,12:52:47,12,09,1, 12.0,1,1, 12.916, 10688.066, 408.532, 52964.596 25/05/17,12:52:47,13,09,1, 12.0,1,1, 12.916, 10688.067, 408.507, 52964.537 25/05/17,12:52:47,14,09,1, 12.0,1,1, 12.916, 10688.110, 408.526, 52964.523 25/05/17,12:52:47,15,09,1, 12.0,1,1, 12.916, 10688.113, 408.545, 52964.602 25/05/17,12:52:47,16,09,1, 12.0,1,1, 12.916, 10688.139, 408.555, 52964.529 25/05/17,12:52:47,17,09,1, 12.0,1,1, 12.916, 10688.160, 408.558, 52964.622 25/05/17,12:52:47,18,09,1, 12.0,1,1, 12.916, 10688.166, 408.526, 52964.607 25/05/17,12:52:47,19,09,1, 12.0,1,1, 12.916, 10688.177, 408.543, 52964.550 25/05/17,12:52:48,00,09,1, 12.0,1,1, 12.917, 10688.170, 408.543, 52964.550 25/05/17,12:52:48,01,09,1, 12.0,1,1, 12.917, 10688.237, 408.579, 52964.521 25/05/17,12:52:48,02,09,1, 12.0,1,1, 12.917, 10688.241, 408.556, 52964.580 25/05/17,12:52:48,03,09,1, 12.0,1,1, 12.917, 10688.267, 408.550, 52964.521 25/05/17,12:52:48,04,09,1, 12.0,1,1, 12.917, 10688.280, 408.595, 52964.549 25/05/17,12:52:48,05,09,1, 12.0,1,1, 12.917, 10688.290, 408.558, 52964.492 25/05/17,12:52:48,06,09,1, 12.0,1,1, 12.917, 10688.347, 408.604, 52964.544 25/05/17,12:52:48,07,09,1, 12.0,1,1, 12.917, 10688.343, 408.562, 52964.536 25/05/17,12:52:48,08,09,1, 12.0,1,1, 12.917, 10688.368, 408.568, 52964.528 25/05/17,12:52:48,09,09,1, 12.0,1,1, 12.917, 10688.379, 408.580, 52964.531 25/05/17,12:52:48,10,09,1, 12.0,1,1, 12.917, 10688.382, 408.605, 52964.578 25/05/17,12:52:48,11,09,1, 12.0,1,1, 12.917, 10688.432, 408.607, 52964.545 25/05/17,12:52:48,12,09,1, 12.0,1,1, 12.917, 10688.421, 408.573, 52964.482 25/05/17,12:52:48,13,09,1, 12.0,1,1, 12.917, 10688.474, 408.597, 52964.490 25/05/17,12:52:48,14,09,1, 12.0,1,1, 12.917, 10688.485, 408.624, 52964.548 25/05/17,12:52:48,15,09,1, 12.0,1,1, 12.917, 10688.512, 408.625, 52964.451 25/05/17,12:52:48,16,09,1, 12.0,1,1, 12.917, 10688.546, 408.636, 52964.511 25/05/17,12:52:48,17,09,1, 12.0,1,1, 12.917, 10688.538, 408.609, 52964.474 25/05/17,12:52:48,18,09,1, 12.0,1,1, 12.917, 10688.547, 408.630, 52964.427 25/05/17,12:52:48,19,09,1, 12.0,1,1, 12.917, 10688.576, 408.625, 52964.415 25/05/17,12:52:49,00,09,1, 12.0,1,1, 12.920, 10688.571, 408.625, 52964.415 25/05/17,12:52:49,01,09,1, 12.0,1,1, 12.920, 10688.611, 408.626, 52964.466 25/05/17,12:52:49,02,09,1, 12.0,1,1, 12.920, 10688.647, 408.620, 52964.376 25/05/17,12:52:49,03,09,1, 12.0,1,1, 12.920, 10688.649, 408.638, 52964.402 25/05/17,12:52:49,04,09,1, 12.0,1,1, 12.920, 10688.678, 408.687, 52964.374 25/05/17,12:52:49,05,09,1, 12.0,1,1, 12.920, 10688.707, 408.674, 52964.412 25/05/17,12:52:49,06,09,1, 12.0,1,1, 12.920, 10688.727, 408.643, 52964.392 25/05/17,12:52:49,07,09,1, 12.0,1,1, 12.920, 10688.761, 408.629, 52964.412 25/05/17,12:52:49,08,09,1, 12.0,1,1, 12.920, 10688.771, 408.677, 52964.393 25/05/17,12:52:49,09,09,1, 12.0,1,1, 12.920, 10688.789, 408.690, 52964.390 25/05/17,12:52:49,10,09,1, 12.0,1,1, 12.920, 10688.822, 408.663, 52964.322 25/05/17,12:52:49,11,09,1, 12.0,1,1, 12.920, 10688.835, 408.680, 52964.342 25/05/17,12:52:49,12,09,1, 12.0,1,1, 12.920, 10688.858, 408.684, 52964.439 25/05/17,12:52:49,13,09,1, 12.0,1,1, 12.920, 10688.890, 408.699, 52964.419 25/05/17,12:52:49,14,09,1, 12.0,1,1, 12.920, 10688.912, 408.684, 52964.385 25/05/17,12:52:49,15,09,1, 12.0,1,1, 12.920, 10688.920, 408.698, 52964.352 25/05/17,12:52:49,16,09,1, 12.0,1,1, 12.920, 10688.948, 408.696, 52964.360 25/05/17,12:52:49,17,09,1, 12.0,1,1, 12.920, 10688.942, 408.716, 52964.348 25/05/17,12:52:49,18,09,1, 12.0,1,1, 12.920, 10688.957, 408.719, 52964.382 25/05/17,12:52:49,19,09,1, 12.0,1,1, 12.920, 10689.014, 408.729, 52964.323 25/05/17,12:52:50,00,09,1, 11.9,1,1, 12.919, 10689.013, 408.729, 52964.323 25/05/17,12:52:50,01,09,1, 11.9,1,1, 12.919, 10689.060, 408.686, 52964.297 25/05/17,12:52:50,02,09,1, 11.9,1,1, 12.919, 10689.072, 408.715, 52964.338 25/05/17,12:52:50,03,09,1, 11.9,1,1, 12.919, 10689.093, 408.753, 52964.340 25/05/17,12:52:50,04,09,1, 11.9,1,1, 12.919, 10689.098, 408.744, 52964.345 25/05/17,12:52:50,05,09,1, 11.9,1,1, 12.919, 10689.133, 408.743, 52964.332 25/05/17,12:52:50,06,09,1, 11.9,1,1, 12.919, 10689.147, 408.735, 52964.286 25/05/17,12:52:50,07,09,1, 11.9,1,1, 12.919, 10689.171, 408.756, 52964.364 25/05/17,12:52:50,08,09,1, 11.9,1,1, 12.919, 10689.176, 408.776, 52964.339 25/05/17,12:52:50,09,09,1, 11.9,1,1, 12.919, 10689.211, 408.777, 52964.274 25/05/17,12:52:50,10,09,1, 11.9,1,1, 12.919, 10689.237, 408.759, 52964.285 25/05/17,12:52:50,11,09,1, 11.9,1,1, 12.919, 10689.222, 408.782, 52964.336 25/05/17,12:52:50,12,09,1, 11.9,1,1, 12.919, 10689.269, 408.792, 52964.251 25/05/17,12:52:50,13,09,1, 11.9,1,1, 12.919, 10689.272, 408.798, 52964.326 25/05/17,12:52:50,14,09,1, 11.9,1,1, 12.919, 10689.278, 408.788, 52964.298 25/05/17,12:52:50,15,09,1, 11.9,1,1, 12.919, 10689.328, 408.788, 52964.295 25/05/17,12:52:50,16,09,1, 11.9,1,1, 12.919, 10689.325, 408.808, 52964.253 25/05/17,12:52:50,17,09,1, 11.9,1,1, 12.919, 10689.328, 408.802, 52964.194 25/05/17,12:52:50,18,09,1, 11.9,1,1, 12.919, 10689.351, 408.807, 52964.244 25/05/17,12:52:50,19,09,1, 11.9,1,1, 12.919, 10689.409, 408.800, 52964.237 25/05/17,12:52:51,00,10,1, 12.0,1,1, 12.916, 10689.405, 408.800, 52964.237 25/05/17,12:52:51,01,10,1, 12.0,1,1, 12.916, 10689.410, 408.837, 52964.235 25/05/17,12:52:51,02,10,1, 12.0,1,1, 12.916, 10689.420, 408.819, 52964.215 25/05/17,12:52:51,03,10,1, 12.0,1,1, 12.916, 10689.463, 408.818, 52964.226 25/05/17,12:52:51,04,10,1, 12.0,1,1, 12.916, 10689.459, 408.784, 52964.225 25/05/17,12:52:51,05,10,1, 12.0,1,1, 12.916, 10689.454, 408.808, 52964.240 25/05/17,12:52:51,06,10,1, 12.0,1,1, 12.916, 10689.467, 408.849, 52964.184 25/05/17,12:52:51,07,10,1, 12.0,1,1, 12.916, 10689.487, 408.839, 52964.183 25/05/17,12:52:51,08,10,1, 12.0,1,1, 12.916, 10689.517, 408.827, 52964.180 25/05/17,12:52:51,09,10,1, 12.0,1,1, 12.916, 10689.516, 408.810, 52964.156 25/05/17,12:52:51,10,10,1, 12.0,1,1, 12.916, 10689.557, 408.828, 52964.144 25/05/17,12:52:51,11,10,1, 12.0,1,1, 12.916, 10689.545, 408.854, 52964.171 25/05/17,12:52:51,12,10,1, 12.0,1,1, 12.916, 10689.562, 408.872, 52964.159 25/05/17,12:52:51,13,10,1, 12.0,1,1, 12.916, 10689.585, 408.868, 52964.159 25/05/17,12:52:51,14,10,1, 12.0,1,1, 12.916, 10689.591, 408.846, 52964.150 25/05/17,12:52:51,15,10,1, 12.0,1,1, 12.916, 10689.591, 408.889, 52964.183 25/05/17,12:52:51,16,10,1, 12.0,1,1, 12.916, 10689.615, 408.878, 52964.168 25/05/17,12:52:51,17,10,1, 12.0,1,1, 12.916, 10689.655, 408.880, 52964.110 25/05/17,12:52:51,18,10,1, 12.0,1,1, 12.916, 10689.656, 408.883, 52964.218 25/05/17,12:52:51,19,10,1, 12.0,1,1, 12.916, 10689.669, 408.849, 52964.092 25/05/17,12:52:52,00,10,1, 12.0,1,1, 12.915, 10689.664, 408.849, 52964.092 25/05/17,12:52:52,01,10,1, 12.0,1,1, 12.915, 10689.690, 408.919, 52964.180 25/05/17,12:52:52,02,10,1, 12.0,1,1, 12.915, 10689.700, 408.897, 52964.148 25/05/17,12:52:52,03,10,1, 12.0,1,1, 12.915, 10689.690, 408.881, 52964.106 25/05/17,12:52:52,04,10,1, 12.0,1,1, 12.915, 10689.720, 408.886, 52964.136 25/05/17,12:52:52,05,10,1, 12.0,1,1, 12.915, 10689.725, 408.904, 52964.066 25/05/17,12:52:52,06,10,1, 12.0,1,1, 12.915, 10689.753, 408.944, 52964.143 25/05/17,12:52:52,07,10,1, 12.0,1,1, 12.915, 10689.727, 408.925, 52964.140 25/05/17,12:52:52,08,10,1, 12.0,1,1, 12.915, 10689.739, 408.928, 52964.091 25/05/17,12:52:52,09,10,1, 12.0,1,1, 12.915, 10689.757, 408.935, 52964.118 25/05/17,12:52:52,10,10,1, 12.0,1,1, 12.915, 10689.757, 408.969, 52964.093 25/05/17,12:52:52,11,10,1, 12.0,1,1, 12.915, 10689.799, 408.947, 52964.086 25/05/17,12:52:52,12,10,1, 12.0,1,1, 12.915, 10689.810, 408.940, 52964.030 25/05/17,12:52:52,13,10,1, 12.0,1,1, 12.915, 10689.781, 408.956, 52964.083 25/05/17,12:52:52,14,10,1, 12.0,1,1, 12.915, 10689.822, 408.986, 52964.016 25/05/17,12:52:52,15,10,1, 12.0,1,1, 12.915, 10689.829, 409.004, 52964.046 25/05/17,12:52:52,16,10,1, 12.0,1,1, 12.915, 10689.849, 408.996, 52964.118 25/05/17,12:52:52,17,10,1, 12.0,1,1, 12.915, 10689.849, 408.976, 52964.074 25/05/17,12:52:52,18,10,1, 12.0,1,1, 12.915, 10689.862, 409.028, 52964.128 25/05/17,12:52:52,19,10,1, 12.0,1,1, 12.915, 10689.868, 409.026, 52964.010 25/05/17,12:52:53,00,09,1, 11.9,1,1, 12.916, 10689.864, 409.026, 52964.010 25/05/17,12:52:53,01,09,1, 11.9,1,1, 12.916, 10689.882, 409.044, 52964.066 25/05/17,12:52:53,02,09,1, 11.9,1,1, 12.916, 10689.876, 409.032, 52964.098 25/05/17,12:52:53,03,09,1, 11.9,1,1, 12.916, 10689.901, 409.037, 52964.030 25/05/17,12:52:53,04,09,1, 11.9,1,1, 12.916, 10689.887, 409.054, 52964.121 25/05/17,12:52:53,05,09,1, 11.9,1,1, 12.916, 10689.903, 409.069, 52964.046 25/05/17,12:52:53,06,09,1, 11.9,1,1, 12.916, 10689.918, 409.052, 52964.037 25/05/17,12:52:53,07,09,1, 11.9,1,1, 12.916, 10689.928, 409.048, 52963.965 25/05/17,12:52:53,08,09,1, 11.9,1,1, 12.916, 10689.949, 409.079, 52964.015 25/05/17,12:52:53,09,09,1, 11.9,1,1, 12.916, 10689.958, 409.111, 52964.033 25/05/17,12:52:53,10,09,1, 11.9,1,1, 12.916, 10689.978, 409.121, 52964.158 25/05/17,12:52:53,11,09,1, 11.9,1,1, 12.916, 10690.007, 409.088, 52964.086 25/05/17,12:52:53,12,09,1, 11.9,1,1, 12.916, 10689.984, 409.133, 52964.038 25/05/17,12:52:53,13,09,1, 11.9,1,1, 12.916, 10690.026, 409.145, 52963.968 25/05/17,12:52:53,14,09,1, 11.9,1,1, 12.916, 10690.018, 409.174, 52964.098 25/05/17,12:52:53,15,09,1, 11.9,1,1, 12.916, 10690.011, 409.172, 52963.952 25/05/17,12:52:53,16,09,1, 11.9,1,1, 12.916, 10690.032, 409.181, 52964.050 25/05/17,12:52:53,17,09,1, 11.9,1,1, 12.916, 10690.054, 409.190, 52964.056 25/05/17,12:52:53,18,09,1, 11.9,1,1, 12.916, 10690.041, 409.224, 52964.029 25/05/17,12:52:53,19,09,1, 11.9,1,1, 12.916, 10690.045, 409.233, 52963.966 25/05/17,12:52:54,00,10,1, 11.8,1,1, 12.916, 10690.039, 409.233, 52963.966 25/05/17,12:52:54,01,10,1, 11.8,1,1, 12.916, 10690.066, 409.213, 52963.961 25/05/17,12:52:54,02,10,1, 11.8,1,1, 12.916, 10690.077, 409.230, 52964.000 25/05/17,12:52:54,03,10,1, 11.8,1,1, 12.916, 10690.084, 409.277, 52964.048 25/05/17,12:52:54,04,10,1, 11.8,1,1, 12.916, 10690.099, 409.283, 52963.962 25/05/17,12:52:54,05,10,1, 11.8,1,1, 12.916, 10690.120, 409.274, 52963.984 25/05/17,12:52:54,06,10,1, 11.8,1,1, 12.916, 10690.121, 409.265, 52963.960 25/05/17,12:52:54,07,10,1, 11.8,1,1, 12.916, 10690.129, 409.305, 52964.009 25/05/17,12:52:54,08,10,1, 11.8,1,1, 12.916, 10690.145, 409.340, 52963.973 25/05/17,12:52:54,09,10,1, 11.8,1,1, 12.916, 10690.176, 409.335, 52963.962 25/05/17,12:52:54,10,10,1, 11.8,1,1, 12.916, 10690.188, 409.328, 52963.999 25/05/17,12:52:54,11,10,1, 11.8,1,1, 12.916, 10690.216, 409.336, 52964.013 25/05/17,12:52:54,12,10,1, 11.8,1,1, 12.916, 10690.230, 409.386, 52964.000 25/05/17,12:52:54,13,10,1, 11.8,1,1, 12.916, 10690.210, 409.396, 52963.944 25/05/17,12:52:54,14,10,1, 11.8,1,1, 12.916, 10690.263, 409.409, 52963.929 25/05/17,12:52:54,15,10,1, 11.8,1,1, 12.916, 10690.249, 409.413, 52963.942 25/05/17,12:52:54,16,10,1, 11.8,1,1, 12.916, 10690.272, 409.457, 52963.994 25/05/17,12:52:54,17,10,1, 11.8,1,1, 12.916, 10690.281, 409.456, 52964.025 25/05/17,12:52:54,18,10,1, 11.8,1,1, 12.916, 10690.329, 409.482, 52964.034 25/05/17,12:52:54,19,10,1, 11.8,1,1, 12.916, 10690.350, 409.458, 52963.918 25/05/17,12:52:55,00,10,1, 11.9,1,1, 12.919, 10690.348, 409.458, 52963.918 25/05/17,12:52:55,01,10,1, 11.9,1,1, 12.919, 10690.373, 409.523, 52963.982 25/05/17,12:52:55,02,10,1, 11.9,1,1, 12.919, 10690.359, 409.579, 52964.045 25/05/17,12:52:55,03,10,1, 11.9,1,1, 12.919, 10690.412, 409.564, 52963.999 25/05/17,12:52:55,04,10,1, 11.9,1,1, 12.919, 10690.423, 409.565, 52963.944 25/05/17,12:52:55,05,10,1, 11.9,1,1, 12.919, 10690.455, 409.576, 52963.861 25/05/17,12:52:55,06,10,1, 11.9,1,1, 12.919, 10690.447, 409.642, 52963.980 25/05/17,12:52:55,07,10,1, 11.9,1,1, 12.919, 10690.502, 409.655, 52963.951 25/05/17,12:52:55,08,10,1, 11.9,1,1, 12.919, 10690.517, 409.644, 52963.961 25/05/17,12:52:55,09,10,1, 11.9,1,1, 12.919, 10690.566, 409.644, 52963.956 25/05/17,12:52:55,10,10,1, 11.9,1,1, 12.919, 10690.571, 409.687, 52963.957 25/05/17,12:52:55,11,10,1, 11.9,1,1, 12.919, 10690.594, 409.708, 52963.934 25/05/17,12:52:55,12,10,1, 11.9,1,1, 12.919, 10690.623, 409.741, 52963.912 25/05/17,12:52:55,13,10,1, 11.9,1,1, 12.919, 10690.663, 409.746, 52963.955 25/05/17,12:52:55,14,10,1, 11.9,1,1, 12.919, 10690.673, 409.720, 52963.972 25/05/17,12:52:55,15,10,1, 11.9,1,1, 12.919, 10690.698, 409.773, 52963.985 25/05/17,12:52:55,16,10,1, 11.9,1,1, 12.919, 10690.719, 409.798, 52964.029 25/05/17,12:52:55,17,10,1, 11.9,1,1, 12.919, 10690.768, 409.814, 52963.943 25/05/17,12:52:55,18,10,1, 11.9,1,1, 12.919, 10690.762, 409.834, 52964.001 25/05/17,12:52:55,19,10,1, 11.9,1,1, 12.919, 10690.812, 409.824, 52963.953 25/05/17,12:52:56,00,10,1, 11.9,1,1, 12.917, 10690.807, 409.824, 52963.953 25/05/17,12:52:56,01,10,1, 11.9,1,1, 12.917, 10690.854, 409.912, 52963.963 25/05/17,12:52:56,02,10,1, 11.9,1,1, 12.917, 10690.910, 409.926, 52963.926 25/05/17,12:52:56,03,10,1, 11.9,1,1, 12.917, 10690.929, 409.937, 52963.926 25/05/17,12:52:56,04,10,1, 11.9,1,1, 12.917, 10690.956, 409.939, 52963.977 25/05/17,12:52:56,05,10,1, 11.9,1,1, 12.917, 10690.991, 409.960, 52964.012 25/05/17,12:52:56,06,10,1, 11.9,1,1, 12.917, 10691.051, 409.984, 52963.998 25/05/17,12:52:56,07,10,1, 11.9,1,1, 12.917, 10691.072, 409.963, 52963.884 25/05/17,12:52:56,08,10,1, 11.9,1,1, 12.917, 10691.091, 409.989, 52963.975 25/05/17,12:52:56,09,10,1, 11.9,1,1, 12.917, 10691.129, 410.017, 52963.928 25/05/17,12:52:56,10,10,1, 11.9,1,1, 12.917, 10691.162, 410.073, 52963.960 25/05/17,12:52:56,11,10,1, 11.9,1,1, 12.917, 10691.213, 410.055, 52963.961 25/05/17,12:52:56,12,10,1, 11.9,1,1, 12.917, 10691.267, 410.060, 52963.954 25/05/17,12:52:56,13,10,1, 11.9,1,1, 12.917, 10691.277, 410.050, 52963.920 25/05/17,12:52:56,14,10,1, 11.9,1,1, 12.917, 10691.297, 410.115, 52963.966 25/05/17,12:52:56,15,10,1, 11.9,1,1, 12.917, 10691.361, 410.161, 52963.988 25/05/17,12:52:56,16,10,1, 11.9,1,1, 12.917, 10691.387, 410.131, 52963.934 25/05/17,12:52:56,17,10,1, 11.9,1,1, 12.917, 10691.435, 410.149, 52963.915 25/05/17,12:52:56,18,10,1, 11.9,1,1, 12.917, 10691.467, 410.132, 52963.907 25/05/17,12:52:56,19,10,1, 11.9,1,1, 12.917, 10691.523, 410.171, 52963.941 25/05/17,12:52:57,00,10,1, 11.9,1,1, 12.917, 10691.516, 410.171, 52963.941 25/05/17,12:52:57,01,10,1, 11.9,1,1, 12.917, 10691.624, 410.195, 52963.932 25/05/17,12:52:57,02,10,1, 11.9,1,1, 12.917, 10691.682, 410.224, 52964.137 25/05/17,12:52:57,03,10,1, 11.9,1,1, 12.917, 10691.709, 410.254, 52964.126 25/05/17,12:52:57,04,10,1, 11.9,1,1, 12.917, 10691.785, 410.276, 52964.146 25/05/17,12:52:57,05,10,1, 11.9,1,1, 12.917, 10691.861, 410.285, 52964.118 25/05/17,12:52:57,06,10,1, 11.9,1,1, 12.917, 10691.855, 410.300, 52964.046 25/05/17,12:52:57,07,10,1, 11.9,1,1, 12.917, 10691.908, 410.323, 52964.126 25/05/17,12:52:57,08,10,1, 11.9,1,1, 12.917, 10691.911, 410.343, 52964.152 25/05/17,12:52:57,09,10,1, 11.9,1,1, 12.917, 10691.956, 410.346, 52964.104 25/05/17,12:52:57,10,10,1, 11.9,1,1, 12.917, 10692.013, 410.332, 52964.099 25/05/17,12:52:57,11,10,1, 11.9,1,1, 12.917, 10692.045, 410.359, 52964.094 25/05/17,12:52:57,12,10,1, 11.9,1,1, 12.917, 10692.106, 410.387, 52964.094 25/05/17,12:52:57,13,10,1, 11.9,1,1, 12.917, 10692.143, 410.393, 52964.020 25/05/17,12:52:57,14,10,1, 11.9,1,1, 12.917, 10692.193, 410.366, 52964.027 25/05/17,12:52:57,15,10,1, 11.9,1,1, 12.917, 10692.249, 410.409, 52964.105 25/05/17,12:52:57,16,10,1, 11.9,1,1, 12.917, 10692.281, 410.395, 52964.071 25/05/17,12:52:57,17,10,1, 11.9,1,1, 12.917, 10692.323, 410.414, 52963.976 25/05/17,12:52:57,18,10,1, 11.9,1,1, 12.917, 10692.374, 410.403, 52964.048 25/05/17,12:52:57,19,10,1, 11.9,1,1, 12.917, 10692.447, 410.419, 52963.996 25/05/17,12:52:58,00,10,1, 11.9,1,1, 12.919, 10692.443, 410.419, 52963.996 25/05/17,12:52:58,01,10,1, 11.9,1,1, 12.919, 10692.495, 410.447, 52964.050 25/05/17,12:52:58,02,10,1, 11.9,1,1, 12.919, 10692.556, 410.431, 52963.988 25/05/17,12:52:58,03,10,1, 11.9,1,1, 12.919, 10692.590, 410.443, 52964.012 25/05/17,12:52:58,04,10,1, 11.9,1,1, 12.919, 10692.646, 410.455, 52964.027 25/05/17,12:52:58,05,10,1, 11.9,1,1, 12.919, 10692.677, 410.457, 52964.037 25/05/17,12:52:58,06,10,1, 11.9,1,1, 12.919, 10692.753, 410.481, 52963.941 25/05/17,12:52:58,07,10,1, 11.9,1,1, 12.919, 10692.785, 410.488, 52964.030 25/05/17,12:52:58,08,10,1, 11.9,1,1, 12.919, 10692.840, 410.471, 52964.016 25/05/17,12:52:58,09,10,1, 11.9,1,1, 12.919, 10692.875, 410.502, 52963.968 25/05/17,12:52:58,10,10,1, 11.9,1,1, 12.919, 10692.916, 410.515, 52963.929 25/05/17,12:52:58,11,10,1, 11.9,1,1, 12.919, 10692.964, 410.499, 52963.989 25/05/17,12:52:58,12,10,1, 11.9,1,1, 12.919, 10692.987, 410.509, 52963.884 25/05/17,12:52:58,13,10,1, 11.9,1,1, 12.919, 10693.030, 410.505, 52963.984 25/05/17,12:52:58,14,10,1, 11.9,1,1, 12.919, 10693.067, 410.493, 52963.928 25/05/17,12:52:58,15,10,1, 11.9,1,1, 12.919, 10693.114, 410.510, 52963.917 25/05/17,12:52:58,16,10,1, 11.9,1,1, 12.919, 10693.166, 410.546, 52963.907 25/05/17,12:52:58,17,10,1, 11.9,1,1, 12.919, 10693.202, 410.541, 52963.888 25/05/17,12:52:58,18,10,1, 11.9,1,1, 12.919, 10693.252, 410.543, 52963.927 25/05/17,12:52:58,19,10,1, 11.9,1,1, 12.919, 10693.273, 410.550, 52963.890 25/05/17,12:52:59,00,10,1, 11.9,1,1, 12.916, 10693.269, 410.550, 52963.890 25/05/17,12:52:59,01,10,1, 11.9,1,1, 12.916, 10693.349, 410.545, 52963.850 25/05/17,12:52:59,02,10,1, 11.9,1,1, 12.916, 10693.404, 410.552, 52963.908 25/05/17,12:52:59,03,10,1, 11.9,1,1, 12.916, 10693.391, 410.564, 52963.793 25/05/17,12:52:59,04,10,1, 11.9,1,1, 12.916, 10693.457, 410.567, 52963.886 25/05/17,12:52:59,05,10,1, 11.9,1,1, 12.916, 10693.497, 410.582, 52963.877 25/05/17,12:52:59,06,10,1, 11.9,1,1, 12.916, 10693.530, 410.578, 52963.792 25/05/17,12:52:59,07,10,1, 11.9,1,1, 12.916, 10693.550, 410.586, 52963.788 25/05/17,12:52:59,08,10,1, 11.9,1,1, 12.916, 10693.589, 410.594, 52963.818 25/05/17,12:52:59,09,10,1, 11.9,1,1, 12.916, 10693.625, 410.583, 52963.775 25/05/17,12:52:59,10,10,1, 11.9,1,1, 12.916, 10693.669, 410.616, 52963.825 25/05/17,12:52:59,11,10,1, 11.9,1,1, 12.916, 10693.682, 410.597, 52963.821 25/05/17,12:52:59,12,10,1, 11.9,1,1, 12.916, 10693.707, 410.613, 52963.758 25/05/17,12:52:59,13,10,1, 11.9,1,1, 12.916, 10693.731, 410.623, 52963.732 25/05/17,12:52:59,14,10,1, 11.9,1,1, 12.916, 10693.752, 410.638, 52963.840 25/05/17,12:52:59,15,10,1, 11.9,1,1, 12.916, 10693.790, 410.632, 52963.759 25/05/17,12:52:59,16,10,1, 11.9,1,1, 12.916, 10693.801, 410.645, 52963.738 25/05/17,12:52:59,17,10,1, 11.9,1,1, 12.916, 10693.853, 410.647, 52963.769 25/05/17,12:52:59,18,10,1, 11.9,1,1, 12.916, 10693.846, 410.649, 52963.738 25/05/17,12:52:59,19,10,1, 11.9,1,1, 12.916, 10693.886, 410.681, 52963.725 25/05/17,12:53:00,00,10,1, 12.0,1,1, 12.917, 10693.886, 410.681, 52963.725 25/05/17,12:53:00,01,10,1, 12.0,1,1, 12.917, 10693.926, 410.676, 52963.700 25/05/17,12:53:00,02,10,1, 12.0,1,1, 12.917, 10693.934, 410.678, 52963.611 25/05/17,12:53:00,03,10,1, 12.0,1,1, 12.917, 10693.947, 410.666, 52963.425 25/05/17,12:53:00,04,10,1, 12.0,1,1, 12.917, 10693.956, 410.682, 52963.545 25/05/17,12:53:00,05,10,1, 12.0,1,1, 12.917, 10693.977, 410.699, 52963.535 25/05/17,12:53:00,06,10,1, 12.0,1,1, 12.917, 10694.008, 410.688, 52963.483 25/05/17,12:53:00,07,10,1, 12.0,1,1, 12.917, 10694.021, 410.690, 52963.466 25/05/17,12:53:00,08,10,1, 12.0,1,1, 12.917, 10694.062, 410.724, 52963.486 25/05/17,12:53:00,09,10,1, 12.0,1,1, 12.917, 10694.071, 410.732, 52963.471 25/05/17,12:53:00,10,10,1, 12.0,1,1, 12.917, 10694.082, 410.737, 52963.499 25/05/17,12:53:00,11,10,1, 12.0,1,1, 12.917, 10694.115, 410.738, 52963.436 25/05/17,12:53:00,12,10,1, 12.0,1,1, 12.917, 10694.095, 410.764, 52963.448 25/05/17,12:53:00,13,10,1, 12.0,1,1, 12.917, 10694.144, 410.756, 52963.409 25/05/17,12:53:00,14,10,1, 12.0,1,1, 12.917, 10694.138, 410.796, 52963.506 25/05/17,12:53:00,15,10,1, 12.0,1,1, 12.917, 10694.167, 410.755, 52963.392 25/05/17,12:53:00,16,10,1, 12.0,1,1, 12.917, 10694.151, 410.769, 52963.400 25/05/17,12:53:00,17,10,1, 12.0,1,1, 12.917, 10694.179, 410.795, 52963.386 25/05/17,12:53:00,18,10,1, 12.0,1,1, 12.917, 10694.172, 410.814, 52963.441 25/05/17,12:53:00,19,10,1, 12.0,1,1, 12.917, 10694.198, 410.814, 52963.407 25/05/17,12:53:01,00,10,1, 12.0,1,1, 12.919, 10694.195, 410.814, 52963.407 25/05/17,12:53:01,01,10,1, 12.0,1,1, 12.919, 10694.237, 410.806, 52963.418 25/05/17,12:53:01,02,10,1, 12.0,1,1, 12.919, 10694.219, 410.851, 52963.366 25/05/17,12:53:01,03,10,1, 12.0,1,1, 12.919, 10694.255, 410.880, 52963.432 25/05/17,12:53:01,04,10,1, 12.0,1,1, 12.919, 10694.246, 410.835, 52963.355 25/05/17,12:53:01,05,10,1, 12.0,1,1, 12.919, 10694.271, 410.842, 52963.324 25/05/17,12:53:01,06,10,1, 12.0,1,1, 12.919, 10694.258, 410.859, 52963.349 25/05/17,12:53:01,07,10,1, 12.0,1,1, 12.919, 10694.254, 410.899, 52963.367 25/05/17,12:53:01,08,10,1, 12.0,1,1, 12.919, 10694.281, 410.901, 52963.317 25/05/17,12:53:01,09,10,1, 12.0,1,1, 12.919, 10694.313, 410.893, 52963.333 25/05/17,12:53:01,10,10,1, 12.0,1,1, 12.919, 10694.273, 410.906, 52963.365 25/05/17,12:53:01,11,10,1, 12.0,1,1, 12.919, 10694.282, 410.932, 52963.367 25/05/17,12:53:01,12,10,1, 12.0,1,1, 12.919, 10694.305, 410.956, 52963.312 25/05/17,12:53:01,13,10,1, 12.0,1,1, 12.919, 10694.311, 410.957, 52963.379 25/05/17,12:53:01,14,10,1, 12.0,1,1, 12.919, 10694.316, 410.947, 52963.350 25/05/17,12:53:01,15,10,1, 12.0,1,1, 12.919, 10694.309, 410.978, 52963.364 25/05/17,12:53:01,16,10,1, 12.0,1,1, 12.919, 10694.297, 410.988, 52963.294 25/05/17,12:53:01,17,10,1, 12.0,1,1, 12.919, 10694.319, 410.995, 52963.334 25/05/17,12:53:01,18,10,1, 12.0,1,1, 12.919, 10694.328, 410.994, 52963.330 25/05/17,12:53:01,19,10,1, 12.0,1,1, 12.919, 10694.319, 410.996, 52963.264 25/05/17,12:53:02,00,10,1, 11.9,1,1, 12.919, 10694.312, 410.996, 52963.264 25/05/17,12:53:02,01,10,1, 11.9,1,1, 12.919, 10694.302, 411.043, 52963.279 25/05/17,12:53:02,02,10,1, 11.9,1,1, 12.919, 10694.347, 411.073, 52963.249 25/05/17,12:53:02,03,10,1, 11.9,1,1, 12.919, 10694.340, 411.068, 52963.271 25/05/17,12:53:02,04,10,1, 11.9,1,1, 12.919, 10694.339, 411.062, 52963.244 25/05/17,12:53:02,05,10,1, 11.9,1,1, 12.919, 10694.353, 411.070, 52963.229 25/05/17,12:53:02,06,10,1, 11.9,1,1, 12.919, 10694.342, 411.116, 52963.324 25/05/17,12:53:02,07,10,1, 11.9,1,1, 12.919, 10694.347, 411.109, 52963.316 25/05/17,12:53:02,08,10,1, 11.9,1,1, 12.919, 10694.355, 411.117, 52963.308 25/05/17,12:53:02,09,10,1, 11.9,1,1, 12.919, 10694.360, 411.115, 52963.259 25/05/17,12:53:02,10,10,1, 11.9,1,1, 12.919, 10694.358, 411.141, 52963.192 25/05/17,12:53:02,11,10,1, 11.9,1,1, 12.919, 10694.370, 411.189, 52963.297 25/05/17,12:53:02,12,10,1, 11.9,1,1, 12.919, 10694.398, 411.185, 52963.297 25/05/17,12:53:02,13,10,1, 11.9,1,1, 12.919, 10694.409, 411.170, 52963.234 25/05/17,12:53:02,14,10,1, 11.9,1,1, 12.919, 10694.408, 411.180, 52963.290 25/05/17,12:53:02,15,10,1, 11.9,1,1, 12.919, 10694.389, 411.222, 52963.285 25/05/17,12:53:02,16,10,1, 11.9,1,1, 12.919, 10694.461, 411.226, 52963.293 25/05/17,12:53:02,17,10,1, 11.9,1,1, 12.919, 10694.394, 411.233, 52963.257 25/05/17,12:53:02,18,10,1, 11.9,1,1, 12.919, 10694.421, 411.229, 52963.183 25/05/17,12:53:02,19,10,1, 11.9,1,1, 12.919, 10694.406, 411.238, 52963.244 25/05/17,12:53:03,00,10,1, 11.9,1,1, 12.917, 10694.404, 411.238, 52963.244 25/05/17,12:53:03,01,10,1, 11.9,1,1, 12.917, 10694.455, 411.299, 52963.202 25/05/17,12:53:03,02,10,1, 11.9,1,1, 12.917, 10694.525, 411.289, 52963.180 25/05/17,12:53:03,03,10,1, 11.9,1,1, 12.917, 10694.450, 411.292, 52963.149 25/05/17,12:53:03,04,10,1, 11.9,1,1, 12.917, 10694.489, 411.276, 52963.172 25/05/17,12:53:03,05,10,1, 11.9,1,1, 12.917, 10694.476, 411.321, 52963.234 25/05/17,12:53:03,06,10,1, 11.9,1,1, 12.917, 10694.507, 411.357, 52963.290 25/05/17,12:53:03,07,10,1, 11.9,1,1, 12.917, 10694.520, 411.317, 52963.170 25/05/17,12:53:03,08,10,1, 11.9,1,1, 12.917, 10694.524, 411.344, 52963.196 25/05/17,12:53:03,09,10,1, 11.9,1,1, 12.917, 10694.547, 411.355, 52963.179 25/05/17,12:53:03,10,10,1, 11.9,1,1, 12.917, 10694.556, 411.400, 52963.169 25/05/17,12:53:03,11,10,1, 11.9,1,1, 12.917, 10694.577, 411.389, 52963.207 25/05/17,12:53:03,12,10,1, 11.9,1,1, 12.917, 10694.566, 411.365, 52963.163 25/05/17,12:53:03,13,10,1, 11.9,1,1, 12.917, 10694.558, 411.406, 52963.295 25/05/17,12:53:03,14,10,1, 11.9,1,1, 12.917, 10694.652, 411.407, 52963.332 25/05/17,12:53:03,15,10,1, 11.9,1,1, 12.917, 10694.665, 411.439, 52963.144 25/05/17,12:53:03,16,10,1, 11.9,1,1, 12.917, 10694.666, 411.403, 52963.126 25/05/17,12:53:03,17,10,1, 11.9,1,1, 12.917, 10694.673, 411.409, 52963.123 25/05/17,12:53:03,18,10,1, 11.9,1,1, 12.917, 10694.673, 411.410, 52963.097 25/05/17,12:53:03,19,10,1, 11.9,1,1, 12.917, 10694.706, 411.455, 52963.184 25/05/17,12:53:04,00,10,1, 11.9,1,1, 12.920, 10694.704, 411.455, 52963.184 25/05/17,12:53:04,01,10,1, 11.9,1,1, 12.920, 10694.759, 411.458, 52963.179 25/05/17,12:53:04,02,10,1, 11.9,1,1, 12.920, 10694.746, 411.440, 52963.161 25/05/17,12:53:04,03,10,1, 11.9,1,1, 12.920, 10694.802, 411.454, 52963.110 25/05/17,12:53:04,04,10,1, 11.9,1,1, 12.920, 10694.782, 411.503, 52963.190 25/05/17,12:53:04,05,10,1, 11.9,1,1, 12.920, 10694.850, 411.505, 52963.155 25/05/17,12:53:04,06,10,1, 11.9,1,1, 12.920, 10694.861, 411.476, 52963.159 25/05/17,12:53:04,07,10,1, 11.9,1,1, 12.920, 10694.876, 411.475, 52963.101 25/05/17,12:53:04,08,10,1, 11.9,1,1, 12.920, 10694.898, 411.498, 52963.138 25/05/17,12:53:04,09,10,1, 11.9,1,1, 12.920, 10694.924, 411.507, 52963.031 25/05/17,12:53:04,10,10,1, 11.9,1,1, 12.920, 10694.957, 411.520, 52963.111 25/05/17,12:53:04,11,10,1, 11.9,1,1, 12.920, 10695.005, 411.499, 52963.095 25/05/17,12:53:04,12,10,1, 11.9,1,1, 12.920, 10695.020, 411.474, 52963.066 25/05/17,12:53:04,13,10,1, 11.9,1,1, 12.920, 10695.059, 411.504, 52963.153 25/05/17,12:53:04,14,10,1, 11.9,1,1, 12.920, 10695.092, 411.525, 52963.109 25/05/17,12:53:04,15,10,1, 11.9,1,1, 12.920, 10695.112, 411.506, 52963.096 25/05/17,12:53:04,16,10,1, 11.9,1,1, 12.920, 10695.128, 411.504, 52963.091 25/05/17,12:53:04,17,10,1, 11.9,1,1, 12.920, 10695.151, 411.502, 52963.037 25/05/17,12:53:04,18,10,1, 11.9,1,1, 12.920, 10695.201, 411.522, 52963.054 25/05/17,12:53:04,19,10,1, 11.9,1,1, 12.920, 10695.244, 411.505, 52963.042 25/05/17,12:53:05,00,10,1, 11.9,1,1, 12.920, 10695.238, 411.505, 52963.042 25/05/17,12:53:05,01,10,1, 11.9,1,1, 12.920, 10695.297, 411.491, 52963.055 25/05/17,12:53:05,02,10,1, 11.9,1,1, 12.920, 10695.339, 411.526, 52963.009 25/05/17,12:53:05,03,10,1, 11.9,1,1, 12.920, 10695.343, 411.543, 52963.055 25/05/17,12:53:05,04,10,1, 11.9,1,1, 12.920, 10695.400, 411.544, 52963.076 25/05/17,12:53:05,05,10,1, 11.9,1,1, 12.920, 10695.415, 411.527, 52963.045 25/05/17,12:53:05,06,10,1, 11.9,1,1, 12.920, 10695.502, 411.502, 52962.941 25/05/17,12:53:05,07,10,1, 11.9,1,1, 12.920, 10695.469, 411.522, 52962.998 25/05/17,12:53:05,08,10,1, 11.9,1,1, 12.920, 10695.524, 411.522, 52962.952 25/05/17,12:53:05,09,10,1, 11.9,1,1, 12.920, 10695.564, 411.499, 52962.975 25/05/17,12:53:05,10,10,1, 11.9,1,1, 12.920, 10695.594, 411.503, 52962.993 25/05/17,12:53:05,11,10,1, 11.9,1,1, 12.920, 10695.626, 411.508, 52962.963 25/05/17,12:53:05,12,10,1, 11.9,1,1, 12.920, 10695.671, 411.485, 52962.948 25/05/17,12:53:05,13,10,1, 11.9,1,1, 12.920, 10695.705, 411.519, 52962.981 25/05/17,12:53:05,14,10,1, 11.9,1,1, 12.920, 10695.746, 411.505, 52962.926 25/05/17,12:53:05,15,10,1, 11.9,1,1, 12.920, 10695.760, 411.507, 52963.001 25/05/17,12:53:05,16,10,1, 11.9,1,1, 12.920, 10695.794, 411.492, 52962.958 25/05/17,12:53:05,17,10,1, 11.9,1,1, 12.920, 10695.816, 411.497, 52962.946 25/05/17,12:53:05,18,10,1, 11.9,1,1, 12.920, 10695.861, 411.523, 52962.942 25/05/17,12:53:05,19,10,1, 11.9,1,1, 12.920, 10695.924, 411.514, 52962.924 25/05/17,12:53:06,00,10,1, 12.0,1,1, 12.920, 10695.922, 411.514, 52962.924 25/05/17,12:53:06,01,10,1, 12.0,1,1, 12.920, 10695.964, 411.484, 52962.882 25/05/17,12:53:06,02,10,1, 12.0,1,1, 12.920, 10695.995, 411.473, 52962.935 25/05/17,12:53:06,03,10,1, 12.0,1,1, 12.920, 10696.048, 411.498, 52962.907 25/05/17,12:53:06,04,10,1, 12.0,1,1, 12.920, 10696.100, 411.465, 52962.868 25/05/17,12:53:06,05,10,1, 12.0,1,1, 12.920, 10696.161, 411.442, 52962.877 25/05/17,12:53:06,06,10,1, 12.0,1,1, 12.920, 10696.153, 411.428, 52962.849 25/05/17,12:53:06,07,10,1, 12.0,1,1, 12.920, 10696.177, 411.429, 52962.809 25/05/17,12:53:06,08,10,1, 12.0,1,1, 12.920, 10696.232, 411.443, 52962.782 25/05/17,12:53:06,09,10,1, 12.0,1,1, 12.920, 10696.301, 411.434, 52962.829 25/05/17,12:53:06,10,10,1, 12.0,1,1, 12.920, 10696.310, 411.397, 52962.782 25/05/17,12:53:06,11,10,1, 12.0,1,1, 12.920, 10696.363, 411.392, 52962.850 25/05/17,12:53:06,12,10,1, 12.0,1,1, 12.920, 10696.385, 411.399, 52962.780 25/05/17,12:53:06,13,10,1, 12.0,1,1, 12.920, 10696.422, 411.392, 52962.758 25/05/17,12:53:06,14,10,1, 12.0,1,1, 12.920, 10696.476, 411.383, 52962.761 25/05/17,12:53:06,15,10,1, 12.0,1,1, 12.920, 10696.522, 411.373, 52962.731 25/05/17,12:53:06,16,10,1, 12.0,1,1, 12.920, 10696.541, 411.354, 52962.691 25/05/17,12:53:06,17,10,1, 12.0,1,1, 12.920, 10696.567, 411.375, 52962.720 25/05/17,12:53:06,18,10,1, 12.0,1,1, 12.920, 10696.613, 411.357, 52962.749 25/05/17,12:53:06,19,10,1, 12.0,1,1, 12.920, 10696.648, 411.355, 52962.734 25/05/17,12:53:07,00,10,1, 11.9,1,1, 12.920, 10696.640, 411.355, 52962.734 25/05/17,12:53:07,01,10,1, 11.9,1,1, 12.920, 10696.716, 411.320, 52962.661 25/05/17,12:53:07,02,10,1, 11.9,1,1, 12.920, 10696.732, 411.343, 52962.737 25/05/17,12:53:07,03,10,1, 11.9,1,1, 12.920, 10696.806, 411.332, 52962.733 25/05/17,12:53:07,04,10,1, 11.9,1,1, 12.920, 10696.807, 411.300, 52962.719 25/05/17,12:53:07,05,10,1, 11.9,1,1, 12.920, 10696.846, 411.265, 52962.678 25/05/17,12:53:07,06,10,1, 11.9,1,1, 12.920, 10696.896, 411.271, 52962.617 25/05/17,12:53:07,07,10,1, 11.9,1,1, 12.920, 10696.928, 411.295, 52962.678 25/05/17,12:53:07,08,10,1, 11.9,1,1, 12.920, 10696.956, 411.275, 52962.656 25/05/17,12:53:07,09,10,1, 11.9,1,1, 12.920, 10696.986, 411.235, 52962.625 25/05/17,12:53:07,10,10,1, 11.9,1,1, 12.920, 10697.018, 411.233, 52962.615 25/05/17,12:53:07,11,10,1, 11.9,1,1, 12.920, 10697.040, 411.234, 52962.552 25/05/17,12:53:07,12,10,1, 11.9,1,1, 12.920, 10697.097, 411.234, 52962.652 25/05/17,12:53:07,13,10,1, 11.9,1,1, 12.920, 10697.107, 411.239, 52962.633 25/05/17,12:53:07,14,10,1, 11.9,1,1, 12.920, 10697.160, 411.173, 52962.512 25/05/17,12:53:07,15,10,1, 11.9,1,1, 12.920, 10697.150, 411.174, 52962.570 25/05/17,12:53:07,16,10,1, 11.9,1,1, 12.920, 10697.216, 411.199, 52962.541 25/05/17,12:53:07,17,10,1, 11.9,1,1, 12.920, 10697.247, 411.183, 52962.605 25/05/17,12:53:07,18,10,1, 11.9,1,1, 12.920, 10697.287, 411.157, 52962.512 25/05/17,12:53:07,19,10,1, 11.9,1,1, 12.920, 10697.295, 411.151, 52962.498 25/05/17,12:53:08,00,10,1, 11.9,1,1, 12.916, 10697.291, 411.151, 52962.498 25/05/17,12:53:08,01,10,1, 11.9,1,1, 12.916, 10697.349, 411.166, 52962.466 25/05/17,12:53:08,02,10,1, 11.9,1,1, 12.916, 10697.384, 411.160, 52962.537 25/05/17,12:53:08,03,10,1, 11.9,1,1, 12.916, 10697.403, 411.114, 52962.487 25/05/17,12:53:08,04,10,1, 11.9,1,1, 12.916, 10697.430, 411.094, 52962.522 25/05/17,12:53:08,05,10,1, 11.9,1,1, 12.916, 10697.459, 411.096, 52962.464 25/05/17,12:53:08,06,10,1, 11.9,1,1, 12.916, 10697.491, 411.093, 52962.405 25/05/17,12:53:08,07,10,1, 11.9,1,1, 12.916, 10697.508, 411.102, 52962.420 25/05/17,12:53:08,08,10,1, 11.9,1,1, 12.916, 10697.556, 411.101, 52962.430 25/05/17,12:53:08,09,10,1, 11.9,1,1, 12.916, 10697.553, 411.079, 52962.400 25/05/17,12:53:08,10,10,1, 11.9,1,1, 12.916, 10697.566, 411.080, 52962.484 25/05/17,12:53:08,11,10,1, 11.9,1,1, 12.916, 10697.614, 411.095, 52962.453 25/05/17,12:53:08,12,10,1, 11.9,1,1, 12.916, 10697.635, 411.077, 52962.369 25/05/17,12:53:08,13,10,1, 11.9,1,1, 12.916, 10697.669, 411.073, 52962.428 25/05/17,12:53:08,14,10,1, 11.9,1,1, 12.916, 10697.677, 411.047, 52962.406 25/05/17,12:53:08,15,10,1, 11.9,1,1, 12.916, 10697.700, 411.047, 52962.323 25/05/17,12:53:08,16,10,1, 11.9,1,1, 12.916, 10697.727, 411.066, 52962.352 25/05/17,12:53:08,17,10,1, 11.9,1,1, 12.916, 10697.760, 411.058, 52962.408 25/05/17,12:53:08,18,10,1, 11.9,1,1, 12.916, 10697.783, 411.039, 52962.358 25/05/17,12:53:08,19,10,1, 11.9,1,1, 12.916, 10697.799, 411.023, 52962.333 25/05/17,12:53:09,00,10,1, 12.0,1,1, 12.923, 10697.792, 411.023, 52962.333 25/05/17,12:53:09,01,10,1, 12.0,1,1, 12.923, 10697.844, 411.050, 52962.388 25/05/17,12:53:09,02,10,1, 12.0,1,1, 12.923, 10697.856, 411.046, 52962.338 25/05/17,12:53:09,03,10,1, 12.0,1,1, 12.923, 10697.907, 411.014, 52962.265 25/05/17,12:53:09,04,10,1, 12.0,1,1, 12.923, 10697.891, 411.019, 52962.242 25/05/17,12:53:09,05,10,1, 12.0,1,1, 12.923, 10697.900, 411.022, 52962.319 25/05/17,12:53:09,06,10,1, 12.0,1,1, 12.923, 10697.935, 411.060, 52962.319 25/05/17,12:53:09,07,10,1, 12.0,1,1, 12.923, 10697.966, 411.038, 52962.251 25/05/17,12:53:09,08,10,1, 12.0,1,1, 12.923, 10697.962, 411.006, 52962.228 25/05/17,12:53:09,09,10,1, 12.0,1,1, 12.923, 10697.983, 411.012, 52962.259 25/05/17,12:53:09,10,10,1, 12.0,1,1, 12.923, 10697.978, 411.022, 52962.218 25/05/17,12:53:09,11,10,1, 12.0,1,1, 12.923, 10698.030, 411.065, 52962.279 25/05/17,12:53:09,12,10,1, 12.0,1,1, 12.923, 10698.054, 411.046, 52962.218 25/05/17,12:53:09,13,10,1, 12.0,1,1, 12.923, 10698.062, 411.035, 52962.275 25/05/17,12:53:09,14,10,1, 12.0,1,1, 12.923, 10698.070, 411.031, 52962.287 25/05/17,12:53:09,15,10,1, 12.0,1,1, 12.923, 10698.087, 411.040, 52962.249 25/05/17,12:53:09,16,10,1, 12.0,1,1, 12.923, 10698.130, 411.056, 52962.110 25/05/17,12:53:09,17,10,1, 12.0,1,1, 12.923, 10698.127, 411.065, 52962.275 25/05/17,12:53:09,18,10,1, 12.0,1,1, 12.923, 10698.144, 411.020, 52962.190 25/05/17,12:53:09,19,10,1, 12.0,1,1, 12.923, 10698.148, 411.042, 52962.208 25/05/17,12:53:10,00,08,1, 11.9,1,1, 12.919, 10698.142, 411.042, 52962.208 25/05/17,12:53:10,01,08,1, 11.9,1,1, 12.919, 10698.194, 411.084, 52962.202 25/05/17,12:53:10,02,08,1, 11.9,1,1, 12.919, 10698.176, 411.066, 52962.174 25/05/17,12:53:10,03,08,1, 11.9,1,1, 12.919, 10698.189, 411.066, 52962.147 25/05/17,12:53:10,04,08,1, 11.9,1,1, 12.919, 10698.220, 411.092, 52962.159 25/05/17,12:53:10,05,08,1, 11.9,1,1, 12.919, 10698.226, 411.105, 52962.150 25/05/17,12:53:10,06,08,1, 11.9,1,1, 12.919, 10698.246, 411.108, 52962.196 25/05/17,12:53:10,07,08,1, 11.9,1,1, 12.919, 10698.276, 411.079, 52962.230 25/05/17,12:53:10,08,08,1, 11.9,1,1, 12.919, 10698.281, 411.099, 52962.178 25/05/17,12:53:10,09,08,1, 11.9,1,1, 12.919, 10698.293, 411.108, 52962.186 25/05/17,12:53:10,10,08,1, 11.9,1,1, 12.919, 10698.301, 411.143, 52962.145 25/05/17,12:53:10,11,08,1, 11.9,1,1, 12.919, 10698.328, 411.168, 52962.094 25/05/17,12:53:10,12,08,1, 11.9,1,1, 12.919, 10698.364, 411.158, 52962.139 25/05/17,12:53:10,13,08,1, 11.9,1,1, 12.919, 10698.342, 411.156, 52962.131 25/05/17,12:53:10,14,08,1, 11.9,1,1, 12.919, 10698.368, 411.169, 52962.112 25/05/17,12:53:10,15,08,1, 11.9,1,1, 12.919, 10698.396, 411.216, 52962.091 25/05/17,12:53:10,16,08,1, 11.9,1,1, 12.919, 10698.367, 411.207, 52962.168 25/05/17,12:53:10,17,08,1, 11.9,1,1, 12.919, 10698.414, 411.225, 52962.098 25/05/17,12:53:10,18,08,1, 11.9,1,1, 12.919, 10698.374, 411.207, 52962.141 25/05/17,12:53:10,19,08,1, 11.9,1,1, 12.919, 10698.421, 411.243, 52962.092 25/05/17,12:53:11,00,09,1, 11.9,1,1, 12.920, 10698.417, 411.243, 52962.092 25/05/17,12:53:11,01,09,1, 11.9,1,1, 12.920, 10698.455, 411.272, 52962.117 25/05/17,12:53:11,02,09,1, 11.9,1,1, 12.920, 10698.461, 411.235, 52962.122 25/05/17,12:53:11,03,09,1, 11.9,1,1, 12.920, 10698.442, 411.247, 52962.098 25/05/17,12:53:11,04,09,1, 11.9,1,1, 12.920, 10698.461, 411.270, 52962.055 25/05/17,12:53:11,05,09,1, 11.9,1,1, 12.920, 10698.493, 411.303, 52962.124 25/05/17,12:53:11,06,09,1, 11.9,1,1, 12.920, 10698.524, 411.328, 52962.068 25/05/17,12:53:11,07,09,1, 11.9,1,1, 12.920, 10698.496, 411.298, 52961.997 25/05/17,12:53:11,08,09,1, 11.9,1,1, 12.920, 10698.509, 411.319, 52962.011 25/05/17,12:53:11,09,09,1, 11.9,1,1, 12.920, 10698.526, 411.350, 52962.062 25/05/17,12:53:11,10,09,1, 11.9,1,1, 12.920, 10698.504, 411.405, 52962.117 25/05/17,12:53:11,11,09,1, 11.9,1,1, 12.920, 10698.509, 411.412, 52962.091 25/05/17,12:53:11,12,09,1, 11.9,1,1, 12.920, 10698.540, 411.402, 52962.109 25/05/17,12:53:11,13,09,1, 11.9,1,1, 12.920, 10698.554, 411.402, 52961.996 25/05/17,12:53:11,14,09,1, 11.9,1,1, 12.920, 10698.564, 411.450, 52962.037 25/05/17,12:53:11,15,09,1, 11.9,1,1, 12.920, 10698.550, 411.465, 52962.021 25/05/17,12:53:11,16,09,1, 11.9,1,1, 12.920, 10698.569, 411.468, 52962.035 25/05/17,12:53:11,17,09,1, 11.9,1,1, 12.920, 10698.571, 411.455, 52962.057 25/05/17,12:53:11,18,09,1, 11.9,1,1, 12.920, 10698.568, 411.464, 52962.034 25/05/17,12:53:11,19,09,1, 11.9,1,1, 12.920, 10698.579, 411.524, 52962.040 25/05/17,12:53:12,00,08,1, 11.9,1,1, 12.920, 10698.576, 411.524, 52962.040 25/05/17,12:53:12,01,08,1, 11.9,1,1, 12.920, 10698.606, 411.572, 52961.967 25/05/17,12:53:12,02,08,1, 11.9,1,1, 12.920, 10698.617, 411.544, 52961.998 25/05/17,12:53:12,03,08,1, 11.9,1,1, 12.920, 10698.595, 411.559, 52962.031 25/05/17,12:53:12,04,08,1, 11.9,1,1, 12.920, 10698.578, 411.581, 52962.020 25/05/17,12:53:12,05,08,1, 11.9,1,1, 12.920, 10698.603, 411.598, 52961.991 25/05/17,12:53:12,06,08,1, 11.9,1,1, 12.920, 10698.612, 411.633, 52962.028 25/05/17,12:53:12,07,08,1, 11.9,1,1, 12.920, 10698.630, 411.636, 52961.972 25/05/17,12:53:12,08,08,1, 11.9,1,1, 12.920, 10698.629, 411.637, 52962.007 25/05/17,12:53:12,09,08,1, 11.9,1,1, 12.920, 10698.628, 411.651, 52962.048 25/05/17,12:53:12,10,08,1, 11.9,1,1, 12.920, 10698.625, 411.697, 52962.000 25/05/17,12:53:12,11,08,1, 11.9,1,1, 12.920, 10698.652, 411.701, 52962.014 25/05/17,12:53:12,12,08,1, 11.9,1,1, 12.920, 10698.673, 411.720, 52962.003 25/05/17,12:53:12,13,08,1, 11.9,1,1, 12.920, 10698.637, 411.738, 52961.988 25/05/17,12:53:12,14,08,1, 11.9,1,1, 12.920, 10698.645, 411.746, 52961.958 25/05/17,12:53:12,15,08,1, 11.9,1,1, 12.920, 10698.677, 411.789, 52961.984 25/05/17,12:53:12,16,08,1, 11.9,1,1, 12.920, 10698.669, 411.796, 52962.032 25/05/17,12:53:12,17,08,1, 11.9,1,1, 12.920, 10698.681, 411.769, 52961.915 25/05/17,12:53:12,18,08,1, 11.9,1,1, 12.920, 10698.658, 411.771, 52961.954 25/05/17,12:53:12,19,08,1, 11.9,1,1, 12.920, 10698.684, 411.835, 52961.989 25/05/17,12:53:13,00,09,1, 11.9,1,1, 12.921, 10698.684, 411.835, 52961.989 25/05/17,12:53:13,01,09,1, 11.9,1,1, 12.921, 10698.689, 411.846, 52961.974 25/05/17,12:53:13,02,09,1, 11.9,1,1, 12.921, 10698.680, 411.860, 52961.970 25/05/17,12:53:13,03,09,1, 11.9,1,1, 12.921, 10698.706, 411.883, 52961.961 25/05/17,12:53:13,04,09,1, 11.9,1,1, 12.921, 10698.690, 411.883, 52961.969 25/05/17,12:53:13,05,09,1, 11.9,1,1, 12.921, 10698.709, 411.926, 52961.966 25/05/17,12:53:13,06,09,1, 11.9,1,1, 12.921, 10698.708, 411.917, 52961.970 25/05/17,12:53:13,07,09,1, 11.9,1,1, 12.921, 10698.712, 411.901, 52962.008 25/05/17,12:53:13,08,09,1, 11.9,1,1, 12.921, 10698.711, 411.940, 52961.977 25/05/17,12:53:13,09,09,1, 11.9,1,1, 12.921, 10698.734, 411.934, 52961.919 25/05/17,12:53:13,10,09,1, 11.9,1,1, 12.921, 10698.723, 411.962, 52961.991 25/05/17,12:53:13,11,09,1, 11.9,1,1, 12.921, 10698.729, 411.936, 52961.885 25/05/17,12:53:13,12,09,1, 11.9,1,1, 12.921, 10698.753, 411.951, 52961.964 25/05/17,12:53:13,13,09,1, 11.9,1,1, 12.921, 10698.729, 411.982, 52961.919 25/05/17,12:53:13,14,09,1, 11.9,1,1, 12.921, 10698.752, 412.014, 52961.914 25/05/17,12:53:13,15,09,1, 11.9,1,1, 12.921, 10698.733, 412.022, 52961.874 25/05/17,12:53:13,16,09,1, 11.9,1,1, 12.921, 10698.777, 411.990, 52961.902 25/05/17,12:53:13,17,09,1, 11.9,1,1, 12.921, 10698.724, 411.988, 52961.902 25/05/17,12:53:13,18,09,1, 11.9,1,1, 12.921, 10698.756, 412.028, 52961.908 25/05/17,12:53:13,19,09,1, 11.9,1,1, 12.921, 10698.766, 412.063, 52961.892 25/05/17,12:53:14,00,09,1, 11.9,1,1, 12.923, 10698.760, 412.063, 52961.892 25/05/17,12:53:14,01,09,1, 11.9,1,1, 12.923, 10698.749, 412.041, 52961.798 25/05/17,12:53:14,02,09,1, 11.9,1,1, 12.923, 10698.760, 412.051, 52961.840 25/05/17,12:53:14,03,09,1, 11.9,1,1, 12.923, 10698.761, 412.075, 52961.808 25/05/17,12:53:14,04,09,1, 11.9,1,1, 12.923, 10698.775, 412.074, 52961.810 25/05/17,12:53:14,05,09,1, 11.9,1,1, 12.923, 10698.810, 412.080, 52961.852 25/05/17,12:53:14,06,09,1, 11.9,1,1, 12.923, 10698.789, 412.071, 52961.867 25/05/17,12:53:14,07,09,1, 11.9,1,1, 12.923, 10698.797, 412.094, 52961.812 25/05/17,12:53:14,08,09,1, 11.9,1,1, 12.923, 10698.761, 412.117, 52961.791 25/05/17,12:53:14,09,09,1, 11.9,1,1, 12.923, 10698.793, 412.141, 52961.860 25/05/17,12:53:14,10,09,1, 11.9,1,1, 12.923, 10698.816, 412.120, 52961.809 25/05/17,12:53:14,11,09,1, 11.9,1,1, 12.923, 10698.789, 412.104, 52961.810 25/05/17,12:53:14,12,09,1, 11.9,1,1, 12.923, 10698.813, 412.155, 52962.033 25/05/17,12:53:14,13,09,1, 11.9,1,1, 12.923, 10698.821, 412.158, 52961.905 25/05/17,12:53:14,14,09,1, 11.9,1,1, 12.923, 10698.855, 412.165, 52961.816 25/05/17,12:53:14,15,09,1, 11.9,1,1, 12.923, 10698.847, 412.159, 52961.847 25/05/17,12:53:14,16,09,1, 11.9,1,1, 12.923, 10698.835, 412.146, 52961.856 25/05/17,12:53:14,17,09,1, 11.9,1,1, 12.923, 10698.860, 412.143, 52961.720 25/05/17,12:53:14,18,09,1, 11.9,1,1, 12.923, 10698.852, 412.216, 52961.812 25/05/17,12:53:14,19,09,1, 11.9,1,1, 12.923, 10698.854, 412.195, 52961.735 25/05/17,12:53:15,00,09,1, 12.0,1,1, 12.924, 10698.851, 412.195, 52961.735 25/05/17,12:53:15,01,09,1, 12.0,1,1, 12.924, 10698.902, 412.162, 52961.738 25/05/17,12:53:15,02,09,1, 12.0,1,1, 12.924, 10698.856, 412.195, 52961.732 25/05/17,12:53:15,03,09,1, 12.0,1,1, 12.924, 10698.898, 412.210, 52961.768 25/05/17,12:53:15,04,09,1, 12.0,1,1, 12.924, 10698.895, 412.228, 52961.761 25/05/17,12:53:15,05,09,1, 12.0,1,1, 12.924, 10698.940, 412.228, 52961.740 25/05/17,12:53:15,06,09,1, 12.0,1,1, 12.924, 10698.926, 412.189, 52961.712 25/05/17,12:53:15,07,09,1, 12.0,1,1, 12.924, 10698.914, 412.234, 52961.729 25/05/17,12:53:15,08,09,1, 12.0,1,1, 12.924, 10698.947, 412.246, 52961.745 25/05/17,12:53:15,09,09,1, 12.0,1,1, 12.924, 10698.971, 412.234, 52961.720 25/05/17,12:53:15,10,09,1, 12.0,1,1, 12.924, 10698.966, 412.237, 52961.723 25/05/17,12:53:15,11,09,1, 12.0,1,1, 12.924, 10698.970, 412.240, 52961.665 25/05/17,12:53:15,12,09,1, 12.0,1,1, 12.924, 10698.975, 412.278, 52961.678 25/05/17,12:53:15,13,09,1, 12.0,1,1, 12.924, 10698.989, 412.256, 52961.683 25/05/17,12:53:15,14,09,1, 12.0,1,1, 12.924, 10699.007, 412.275, 52961.663 25/05/17,12:53:15,15,09,1, 12.0,1,1, 12.924, 10699.044, 412.268, 52961.662 25/05/17,12:53:15,16,09,1, 12.0,1,1, 12.924, 10699.032, 412.269, 52961.691 25/05/17,12:53:15,17,09,1, 12.0,1,1, 12.924, 10699.043, 412.277, 52961.639 25/05/17,12:53:15,18,09,1, 12.0,1,1, 12.924, 10699.077, 412.307, 52961.713 25/05/17,12:53:15,19,09,1, 12.0,1,1, 12.924, 10699.073, 412.325, 52961.712 25/05/17,12:53:16,00,10,1, 12.0,1,1, 12.919, 10699.068, 412.325, 52961.712 25/05/17,12:53:16,01,10,1, 12.0,1,1, 12.919, 10699.100, 412.289, 52961.640 25/05/17,12:53:16,02,10,1, 12.0,1,1, 12.919, 10699.129, 412.335, 52961.677 25/05/17,12:53:16,03,10,1, 12.0,1,1, 12.919, 10699.143, 412.337, 52961.653 25/05/17,12:53:16,04,10,1, 12.0,1,1, 12.919, 10699.169, 412.338, 52961.630 25/05/17,12:53:16,05,10,1, 12.0,1,1, 12.919, 10699.188, 412.327, 52961.615 25/05/17,12:53:16,06,10,1, 12.0,1,1, 12.919, 10699.194, 412.329, 52961.632 25/05/17,12:53:16,07,10,1, 12.0,1,1, 12.919, 10699.180, 412.351, 52961.582 25/05/17,12:53:16,08,10,1, 12.0,1,1, 12.919, 10699.230, 412.352, 52961.595 25/05/17,12:53:16,09,10,1, 12.0,1,1, 12.919, 10699.245, 412.364, 52961.645 25/05/17,12:53:16,10,10,1, 12.0,1,1, 12.919, 10699.253, 412.347, 52961.598 25/05/17,12:53:16,11,10,1, 12.0,1,1, 12.919, 10699.275, 412.330, 52961.576 25/05/17,12:53:16,12,10,1, 12.0,1,1, 12.919, 10699.292, 412.383, 52961.555 25/05/17,12:53:16,13,10,1, 12.0,1,1, 12.919, 10699.296, 412.368, 52961.559 25/05/17,12:53:16,14,10,1, 12.0,1,1, 12.919, 10699.362, 412.340, 52961.607 25/05/17,12:53:16,15,10,1, 12.0,1,1, 12.919, 10699.360, 412.358, 52961.551 25/05/17,12:53:16,16,10,1, 12.0,1,1, 12.919, 10699.382, 412.362, 52961.535 25/05/17,12:53:16,17,10,1, 12.0,1,1, 12.919, 10699.412, 412.365, 52961.580 25/05/17,12:53:16,18,10,1, 12.0,1,1, 12.919, 10699.436, 412.391, 52961.509 25/05/17,12:53:16,19,10,1, 12.0,1,1, 12.919, 10699.467, 412.370, 52961.542 25/05/17,12:53:17,00,09,1, 11.9,1,1, 12.922, 10699.461, 412.370, 52961.542 25/05/17,12:53:17,01,09,1, 11.9,1,1, 12.922, 10699.489, 412.385, 52961.463 25/05/17,12:53:17,02,09,1, 11.9,1,1, 12.922, 10699.517, 412.412, 52961.494 25/05/17,12:53:17,03,09,1, 11.9,1,1, 12.922, 10699.545, 412.387, 52961.493 25/05/17,12:53:17,04,09,1, 11.9,1,1, 12.922, 10699.560, 412.378, 52961.515 25/05/17,12:53:17,05,09,1, 11.9,1,1, 12.922, 10699.569, 412.369, 52961.451 25/05/17,12:53:17,06,09,1, 11.9,1,1, 12.922, 10699.582, 412.379, 52961.508 25/05/17,12:53:17,07,09,1, 11.9,1,1, 12.922, 10699.611, 412.393, 52961.478 25/05/17,12:53:17,08,09,1, 11.9,1,1, 12.922, 10699.639, 412.383, 52961.460 25/05/17,12:53:17,09,09,1, 11.9,1,1, 12.922, 10699.689, 412.349, 52961.450 25/05/17,12:53:17,10,09,1, 11.9,1,1, 12.922, 10699.671, 412.359, 52961.450 25/05/17,12:53:17,11,09,1, 11.9,1,1, 12.922, 10699.699, 412.381, 52961.362 25/05/17,12:53:17,12,09,1, 11.9,1,1, 12.922, 10699.743, 412.385, 52961.336 25/05/17,12:53:17,13,09,1, 11.9,1,1, 12.922, 10699.754, 412.391, 52961.398 25/05/17,12:53:17,14,09,1, 11.9,1,1, 12.922, 10699.796, 412.376, 52961.389 25/05/17,12:53:17,15,09,1, 11.9,1,1, 12.922, 10699.827, 412.363, 52961.392 25/05/17,12:53:17,16,09,1, 11.9,1,1, 12.922, 10699.803, 412.372, 52961.327 25/05/17,12:53:17,17,09,1, 11.9,1,1, 12.922, 10699.864, 412.385, 52961.391 25/05/17,12:53:17,18,09,1, 11.9,1,1, 12.922, 10699.881, 412.368, 52961.342 25/05/17,12:53:17,19,09,1, 11.9,1,1, 12.922, 10699.910, 412.350, 52961.271 25/05/17,12:53:18,00,10,1, 11.9,1,1, 12.924, 10699.903, 412.350, 52961.271 25/05/17,12:53:18,01,10,1, 11.9,1,1, 12.924, 10699.925, 412.334, 52961.317 25/05/17,12:53:18,02,10,1, 11.9,1,1, 12.924, 10699.974, 412.331, 52961.285 25/05/17,12:53:18,03,10,1, 11.9,1,1, 12.924, 10699.977, 412.320, 52961.274 25/05/17,12:53:18,04,10,1, 11.9,1,1, 12.924, 10699.998, 412.313, 52961.225 25/05/17,12:53:18,05,10,1, 11.9,1,1, 12.924, 10700.017, 412.303, 52961.272 25/05/17,12:53:18,06,10,1, 11.9,1,1, 12.924, 10700.045, 412.314, 52961.294 25/05/17,12:53:18,07,10,1, 11.9,1,1, 12.924, 10700.088, 412.326, 52961.256 25/05/17,12:53:18,08,10,1, 11.9,1,1, 12.924, 10700.098, 412.313, 52961.210 25/05/17,12:53:18,09,10,1, 11.9,1,1, 12.924, 10700.118, 412.272, 52961.225 25/05/17,12:53:18,10,10,1, 11.9,1,1, 12.924, 10700.128, 412.286, 52961.216 25/05/17,12:53:18,11,10,1, 11.9,1,1, 12.924, 10700.165, 412.290, 52961.176 25/05/17,12:53:18,12,10,1, 11.9,1,1, 12.924, 10700.173, 412.287, 52961.176 25/05/17,12:53:18,13,10,1, 11.9,1,1, 12.924, 10700.190, 412.281, 52961.262 25/05/17,12:53:18,14,10,1, 11.9,1,1, 12.924, 10700.227, 412.285, 52961.257 25/05/17,12:53:18,15,10,1, 11.9,1,1, 12.924, 10700.245, 412.217, 52961.095 25/05/17,12:53:18,16,10,1, 11.9,1,1, 12.924, 10700.253, 412.254, 52961.176 25/05/17,12:53:18,17,10,1, 11.9,1,1, 12.924, 10700.268, 412.259, 52961.154 25/05/17,12:53:18,18,10,1, 11.9,1,1, 12.924, 10700.310, 412.241, 52961.159 25/05/17,12:53:18,19,10,1, 11.9,1,1, 12.924, 10700.301, 412.221, 52961.095 25/05/17,12:53:19,00,10,1, 11.9,1,1, 12.920, 10700.295, 412.221, 52961.095 25/05/17,12:53:19,01,10,1, 11.9,1,1, 12.920, 10700.352, 412.241, 52961.123 25/05/17,12:53:19,02,10,1, 11.9,1,1, 12.920, 10700.371, 412.245, 52961.147 25/05/17,12:53:19,03,10,1, 11.9,1,1, 12.920, 10700.416, 412.218, 52961.015 25/05/17,12:53:19,04,10,1, 11.9,1,1, 12.920, 10700.406, 412.194, 52961.051 25/05/17,12:53:19,05,10,1, 11.9,1,1, 12.920, 10700.438, 412.169, 52961.130 25/05/17,12:53:19,06,10,1, 11.9,1,1, 12.920, 10700.417, 412.207, 52961.048 25/05/17,12:53:19,07,10,1, 11.9,1,1, 12.920, 10700.445, 412.207, 52961.034 25/05/17,12:53:19,08,10,1, 11.9,1,1, 12.920, 10700.472, 412.188, 52961.003 25/05/17,12:53:19,09,10,1, 11.9,1,1, 12.920, 10700.471, 412.170, 52961.045 25/05/17,12:53:19,10,10,1, 11.9,1,1, 12.920, 10700.501, 412.181, 52961.064 25/05/17,12:53:19,11,10,1, 11.9,1,1, 12.920, 10700.514, 412.203, 52961.028 25/05/17,12:53:19,12,10,1, 11.9,1,1, 12.920, 10700.521, 412.196, 52960.991 25/05/17,12:53:19,13,10,1, 11.9,1,1, 12.920, 10700.551, 412.199, 52961.046 25/05/17,12:53:19,14,10,1, 11.9,1,1, 12.920, 10700.539, 412.151, 52961.004 25/05/17,12:53:19,15,10,1, 11.9,1,1, 12.920, 10700.580, 412.172, 52960.999 25/05/17,12:53:19,16,10,1, 11.9,1,1, 12.920, 10700.592, 412.177, 52960.945 25/05/17,12:53:19,17,10,1, 11.9,1,1, 12.920, 10700.610, 412.181, 52961.018 25/05/17,12:53:19,18,10,1, 11.9,1,1, 12.920, 10700.598, 412.155, 52960.948 25/05/17,12:53:19,19,10,1, 11.9,1,1, 12.920, 10700.599, 412.119, 52960.931 25/05/17,12:53:20,00,09,1, 11.8,1,1, 12.922, 10700.595, 412.119, 52960.931 25/05/17,12:53:20,01,09,1, 11.8,1,1, 12.922, 10700.642, 412.155, 52960.963 25/05/17,12:53:20,02,09,1, 11.8,1,1, 12.922, 10700.666, 412.165, 52960.889 25/05/17,12:53:20,03,09,1, 11.8,1,1, 12.922, 10700.631, 412.145, 52960.846 25/05/17,12:53:20,04,09,1, 11.8,1,1, 12.922, 10700.627, 412.121, 52960.955 25/05/17,12:53:20,05,09,1, 11.8,1,1, 12.922, 10700.646, 412.134, 52960.878 25/05/17,12:53:20,06,09,1, 11.8,1,1, 12.922, 10700.640, 412.161, 52960.948 25/05/17,12:53:20,07,09,1, 11.8,1,1, 12.922, 10700.653, 412.140, 52960.886 25/05/17,12:53:20,08,09,1, 11.8,1,1, 12.922, 10700.667, 412.128, 52960.882 25/05/17,12:53:20,09,09,1, 11.8,1,1, 12.922, 10700.677, 412.110, 52960.838 25/05/17,12:53:20,10,09,1, 11.8,1,1, 12.922, 10700.676, 412.113, 52960.828 25/05/17,12:53:20,11,09,1, 11.8,1,1, 12.922, 10700.692, 412.161, 52960.863 25/05/17,12:53:20,12,09,1, 11.8,1,1, 12.922, 10700.676, 412.146, 52960.817 25/05/17,12:53:20,13,09,1, 11.8,1,1, 12.922, 10700.704, 412.117, 52960.858 25/05/17,12:53:20,14,09,1, 11.8,1,1, 12.922, 10700.688, 412.109, 52960.872 25/05/17,12:53:20,15,09,1, 11.8,1,1, 12.922, 10700.705, 412.121, 52960.726 25/05/17,12:53:20,16,09,1, 11.8,1,1, 12.922, 10700.709, 412.153, 52960.905 25/05/17,12:53:20,17,09,1, 11.8,1,1, 12.922, 10700.721, 412.124, 52960.817 25/05/17,12:53:20,18,09,1, 11.8,1,1, 12.922, 10700.712, 412.112, 52960.839 25/05/17,12:53:20,19,09,1, 11.8,1,1, 12.922, 10700.709, 412.101, 52960.813 25/05/17,12:53:21,00,10,1, 11.9,1,1, 12.924, 10700.704, 412.101, 52960.813 25/05/17,12:53:21,01,10,1, 11.9,1,1, 12.924, 10700.756, 412.138, 52960.844 25/05/17,12:53:21,02,10,1, 11.9,1,1, 12.924, 10700.743, 412.118, 52960.771 25/05/17,12:53:21,03,10,1, 11.9,1,1, 12.924, 10700.740, 412.099, 52960.781 25/05/17,12:53:21,04,10,1, 11.9,1,1, 12.924, 10700.739, 412.079, 52960.748 25/05/17,12:53:21,05,10,1, 11.9,1,1, 12.924, 10700.763, 412.116, 52960.823 25/05/17,12:53:21,06,10,1, 11.9,1,1, 12.924, 10700.758, 412.142, 52960.788 25/05/17,12:53:21,07,10,1, 11.9,1,1, 12.924, 10700.774, 412.108, 52960.799 25/05/17,12:53:21,08,10,1, 11.9,1,1, 12.924, 10700.783, 412.084, 52960.839 25/05/17,12:53:21,09,10,1, 11.9,1,1, 12.924, 10700.778, 412.073, 52960.775 25/05/17,12:53:21,10,10,1, 11.9,1,1, 12.924, 10700.786, 412.083, 52960.703 25/05/17,12:53:21,11,10,1, 11.9,1,1, 12.924, 10700.769, 412.082, 52960.755 25/05/17,12:53:21,12,10,1, 11.9,1,1, 12.924, 10700.804, 412.126, 52960.752 25/05/17,12:53:21,13,10,1, 11.9,1,1, 12.924, 10700.832, 412.100, 52960.715 25/05/17,12:53:21,14,10,1, 11.9,1,1, 12.924, 10700.797, 412.082, 52960.664 25/05/17,12:53:21,15,10,1, 11.9,1,1, 12.924, 10700.822, 412.099, 52960.669 25/05/17,12:53:21,16,10,1, 11.9,1,1, 12.924, 10700.830, 412.104, 52960.682 25/05/17,12:53:21,17,10,1, 11.9,1,1, 12.924, 10700.841, 412.117, 52960.697 25/05/17,12:53:21,18,10,1, 11.9,1,1, 12.924, 10700.840, 412.084, 52960.616 25/05/17,12:53:21,19,10,1, 11.9,1,1, 12.924, 10700.864, 412.062, 52960.595 25/05/17,12:53:22,00,09,1, 11.9,1,1, 12.924, 10700.862, 412.062, 52960.595 25/05/17,12:53:22,01,09,1, 11.9,1,1, 12.924, 10700.859, 412.126, 52960.618 25/05/17,12:53:22,02,09,1, 11.9,1,1, 12.924, 10700.897, 412.108, 52960.656 25/05/17,12:53:22,03,09,1, 11.9,1,1, 12.924, 10700.861, 412.077, 52960.718 25/05/17,12:53:22,04,09,1, 11.9,1,1, 12.924, 10700.888, 412.073, 52960.560 25/05/17,12:53:22,05,09,1, 11.9,1,1, 12.924, 10700.914, 412.106, 52960.617 25/05/17,12:53:22,06,09,1, 11.9,1,1, 12.924, 10700.912, 412.115, 52960.627 25/05/17,12:53:22,07,09,1, 11.9,1,1, 12.924, 10700.894, 412.121, 52960.609 25/05/17,12:53:22,08,09,1, 11.9,1,1, 12.924, 10700.931, 412.110, 52960.606 25/05/17,12:53:22,09,09,1, 11.9,1,1, 12.924, 10700.890, 412.080, 52960.573 25/05/17,12:53:22,10,09,1, 11.9,1,1, 12.924, 10700.918, 412.101, 52960.630 25/05/17,12:53:22,11,09,1, 11.9,1,1, 12.924, 10700.949, 412.111, 52960.617 25/05/17,12:53:22,12,09,1, 11.9,1,1, 12.924, 10700.956, 412.093, 52960.590 25/05/17,12:53:22,13,09,1, 11.9,1,1, 12.924, 10700.971, 412.094, 52960.657 25/05/17,12:53:22,14,09,1, 11.9,1,1, 12.924, 10700.974, 412.131, 52960.644 25/05/17,12:53:22,15,09,1, 11.9,1,1, 12.924, 10701.015, 412.113, 52960.627 25/05/17,12:53:22,16,09,1, 11.9,1,1, 12.924, 10701.022, 412.158, 52960.634 25/05/17,12:53:22,17,09,1, 11.9,1,1, 12.924, 10701.025, 412.141, 52960.627 25/05/17,12:53:22,18,09,1, 11.9,1,1, 12.924, 10701.028, 412.123, 52960.569 25/05/17,12:53:22,19,09,1, 11.9,1,1, 12.924, 10701.037, 412.109, 52960.522 25/05/17,12:53:23,00,10,1, 11.9,1,1, 12.922, 10701.029, 412.109, 52960.522 25/05/17,12:53:23,01,10,1, 11.9,1,1, 12.922, 10701.065, 412.143, 52960.517 25/05/17,12:53:23,02,10,1, 11.9,1,1, 12.922, 10701.097, 412.112, 52960.527 25/05/17,12:53:23,03,10,1, 11.9,1,1, 12.922, 10701.105, 412.130, 52960.555 25/05/17,12:53:23,04,10,1, 11.9,1,1, 12.922, 10701.134, 412.118, 52960.460 25/05/17,12:53:23,05,10,1, 11.9,1,1, 12.922, 10701.130, 412.125, 52960.487 25/05/17,12:53:23,06,10,1, 11.9,1,1, 12.922, 10701.130, 412.141, 52960.606 25/05/17,12:53:23,07,10,1, 11.9,1,1, 12.922, 10701.161, 412.131, 52960.565 25/05/17,12:53:23,08,10,1, 11.9,1,1, 12.922, 10701.195, 412.121, 52960.503 25/05/17,12:53:23,09,10,1, 11.9,1,1, 12.922, 10701.208, 412.124, 52960.539 25/05/17,12:53:23,10,10,1, 11.9,1,1, 12.922, 10701.221, 412.134, 52960.524 25/05/17,12:53:23,11,10,1, 11.9,1,1, 12.922, 10701.228, 412.147, 52960.493 25/05/17,12:53:23,12,10,1, 11.9,1,1, 12.922, 10701.295, 412.135, 52960.471 25/05/17,12:53:23,13,10,1, 11.9,1,1, 12.922, 10701.301, 412.132, 52960.483 25/05/17,12:53:23,14,10,1, 11.9,1,1, 12.922, 10701.316, 412.127, 52960.499 25/05/17,12:53:23,15,10,1, 11.9,1,1, 12.922, 10701.326, 412.115, 52960.484 25/05/17,12:53:23,16,10,1, 11.9,1,1, 12.922, 10701.363, 412.165, 52960.561 25/05/17,12:53:23,17,10,1, 11.9,1,1, 12.922, 10701.382, 412.124, 52960.411 25/05/17,12:53:23,18,10,1, 11.9,1,1, 12.922, 10701.430, 412.106, 52960.483 25/05/17,12:53:23,19,10,1, 11.9,1,1, 12.922, 10701.449, 412.102, 52960.435 25/05/17,12:53:24,00,09,1, 12.0,1,1, 12.923, 10701.447, 412.102, 52960.435 25/05/17,12:53:24,01,09,1, 12.0,1,1, 12.923, 10701.459, 412.105, 52960.431 25/05/17,12:53:24,02,09,1, 12.0,1,1, 12.923, 10701.487, 412.132, 52960.354 25/05/17,12:53:24,03,09,1, 12.0,1,1, 12.923, 10701.515, 412.095, 52960.401 25/05/17,12:53:24,04,09,1, 12.0,1,1, 12.923, 10701.552, 412.124, 52960.438 25/05/17,12:53:24,05,09,1, 12.0,1,1, 12.923, 10701.575, 412.121, 52960.367 25/05/17,12:53:24,06,09,1, 12.0,1,1, 12.923, 10701.619, 412.113, 52960.363 25/05/17,12:53:24,07,09,1, 12.0,1,1, 12.923, 10701.606, 412.132, 52960.429 25/05/17,12:53:24,08,09,1, 12.0,1,1, 12.923, 10701.658, 412.122, 52960.356 25/05/17,12:53:24,09,09,1, 12.0,1,1, 12.923, 10701.671, 412.110, 52960.378 25/05/17,12:53:24,10,09,1, 12.0,1,1, 12.923, 10701.677, 412.143, 52960.445 25/05/17,12:53:24,11,09,1, 12.0,1,1, 12.923, 10701.731, 412.134, 52960.426 25/05/17,12:53:24,12,09,1, 12.0,1,1, 12.923, 10701.745, 412.153, 52960.364 25/05/17,12:53:24,13,09,1, 12.0,1,1, 12.923, 10701.762, 412.096, 52960.326 25/05/17,12:53:24,14,09,1, 12.0,1,1, 12.923, 10701.797, 412.077, 52960.334 25/05/17,12:53:24,15,09,1, 12.0,1,1, 12.923, 10701.783, 412.109, 52960.371 25/05/17,12:53:24,16,09,1, 12.0,1,1, 12.923, 10701.820, 412.144, 52960.343 25/05/17,12:53:24,17,09,1, 12.0,1,1, 12.923, 10701.889, 412.085, 52960.339 25/05/17,12:53:24,18,09,1, 12.0,1,1, 12.923, 10701.895, 412.102, 52960.241 25/05/17,12:53:24,19,09,1, 12.0,1,1, 12.923, 10701.929, 412.071, 52960.306 25/05/17,12:53:25,00,09,1, 12.0,1,1, 12.921, 10701.922, 412.071, 52960.306 25/05/17,12:53:25,01,09,1, 12.0,1,1, 12.921, 10701.974, 412.120, 52960.314 25/05/17,12:53:25,02,09,1, 12.0,1,1, 12.921, 10702.023, 412.080, 52960.300 25/05/17,12:53:25,03,09,1, 12.0,1,1, 12.921, 10702.053, 412.062, 52960.211 25/05/17,12:53:25,04,09,1, 12.0,1,1, 12.921, 10702.059, 412.047, 52960.179 25/05/17,12:53:25,05,09,1, 12.0,1,1, 12.921, 10702.087, 412.083, 52960.179 25/05/17,12:53:25,06,09,1, 12.0,1,1, 12.921, 10702.119, 412.074, 52960.192 25/05/17,12:53:25,07,09,1, 12.0,1,1, 12.921, 10702.194, 412.055, 52960.206 25/05/17,12:53:25,08,09,1, 12.0,1,1, 12.921, 10702.185, 412.035, 52960.160 25/05/17,12:53:25,09,09,1, 12.0,1,1, 12.921, 10702.213, 412.027, 52960.135 25/05/17,12:53:25,10,09,1, 12.0,1,1, 12.921, 10702.229, 412.056, 52960.175 25/05/17,12:53:25,11,09,1, 12.0,1,1, 12.921, 10702.251, 412.042, 52960.228 25/05/17,12:53:25,12,09,1, 12.0,1,1, 12.921, 10702.277, 412.046, 52960.209 25/05/17,12:53:25,13,09,1, 12.0,1,1, 12.921, 10702.308, 412.001, 52960.190 25/05/17,12:53:25,14,09,1, 12.0,1,1, 12.921, 10702.351, 411.997, 52960.117 25/05/17,12:53:25,15,09,1, 12.0,1,1, 12.921, 10702.347, 412.053, 52960.140 25/05/17,12:53:25,16,09,1, 12.0,1,1, 12.921, 10702.405, 412.037, 52960.155 25/05/17,12:53:25,17,09,1, 12.0,1,1, 12.921, 10702.429, 412.023, 52960.163 25/05/17,12:53:25,18,09,1, 12.0,1,1, 12.921, 10702.476, 412.007, 52960.165 25/05/17,12:53:25,19,09,1, 12.0,1,1, 12.921, 10702.462, 411.975, 52960.105 25/05/17,12:53:26,00,09,1, 11.9,1,1, 12.919, 10702.456, 411.975, 52960.105 25/05/17,12:53:26,01,09,1, 11.9,1,1, 12.919, 10702.549, 412.022, 52960.113 25/05/17,12:53:26,02,09,1, 11.9,1,1, 12.919, 10702.575, 411.994, 52960.157 25/05/17,12:53:26,03,09,1, 11.9,1,1, 12.919, 10702.613, 411.975, 52960.060 25/05/17,12:53:26,04,09,1, 11.9,1,1, 12.919, 10702.623, 411.975, 52960.076 25/05/17,12:53:26,05,09,1, 11.9,1,1, 12.919, 10702.660, 411.983, 52960.050 25/05/17,12:53:26,06,09,1, 11.9,1,1, 12.919, 10702.677, 411.991, 52960.043 25/05/17,12:53:26,07,09,1, 11.9,1,1, 12.919, 10702.707, 411.975, 52959.995 25/05/17,12:53:26,08,09,1, 11.9,1,1, 12.919, 10702.726, 411.956, 52960.094 25/05/17,12:53:26,09,09,1, 11.9,1,1, 12.919, 10702.760, 411.961, 52960.034 25/05/17,12:53:26,10,09,1, 11.9,1,1, 12.919, 10702.796, 411.955, 52960.033 25/05/17,12:53:26,11,09,1, 11.9,1,1, 12.919, 10702.826, 411.982, 52959.942 25/05/17,12:53:26,12,09,1, 11.9,1,1, 12.919, 10702.857, 411.958, 52960.048 25/05/17,12:53:26,13,09,1, 11.9,1,1, 12.919, 10702.910, 411.915, 52959.962 25/05/17,12:53:26,14,09,1, 11.9,1,1, 12.919, 10702.889, 411.905, 52960.026 25/05/17,12:53:26,15,09,1, 11.9,1,1, 12.919, 10702.952, 411.941, 52959.937 25/05/17,12:53:26,16,09,1, 11.9,1,1, 12.919, 10702.983, 411.945, 52959.929 25/05/17,12:53:26,17,09,1, 11.9,1,1, 12.919, 10703.012, 411.918, 52959.931 25/05/17,12:53:26,18,09,1, 11.9,1,1, 12.919, 10703.024, 411.913, 52959.938 25/05/17,12:53:26,19,09,1, 11.9,1,1, 12.919, 10703.037, 411.918, 52959.955 25/05/17,12:53:27,00,09,1, 11.9,1,1, 12.920, 10703.032, 411.918, 52959.955 25/05/17,12:53:27,01,09,1, 11.9,1,1, 12.920, 10703.086, 411.935, 52959.917 25/05/17,12:53:27,02,09,1, 11.9,1,1, 12.920, 10703.138, 411.924, 52959.964 25/05/17,12:53:27,03,09,1, 11.9,1,1, 12.920, 10703.157, 411.933, 52959.934 25/05/17,12:53:27,04,09,1, 11.9,1,1, 12.920, 10703.165, 411.912, 52959.898 25/05/17,12:53:27,05,09,1, 11.9,1,1, 12.920, 10703.191, 411.942, 52959.933 25/05/17,12:53:27,06,09,1, 11.9,1,1, 12.920, 10703.232, 411.951, 52959.886 25/05/17,12:53:27,07,09,1, 11.9,1,1, 12.920, 10703.246, 411.914, 52959.866 25/05/17,12:53:27,08,09,1, 11.9,1,1, 12.920, 10703.265, 411.887, 52959.858 25/05/17,12:53:27,09,09,1, 11.9,1,1, 12.920, 10703.293, 411.900, 52959.843 25/05/17,12:53:27,10,09,1, 11.9,1,1, 12.920, 10703.333, 411.931, 52959.794 25/05/17,12:53:27,11,09,1, 11.9,1,1, 12.920, 10703.367, 411.927, 52959.872 25/05/17,12:53:27,12,09,1, 11.9,1,1, 12.920, 10703.362, 411.928, 52959.844 25/05/17,12:53:27,13,09,1, 11.9,1,1, 12.920, 10703.425, 411.905, 52959.833 25/05/17,12:53:27,14,09,1, 11.9,1,1, 12.920, 10703.420, 411.921, 52959.835 25/05/17,12:53:27,15,09,1, 11.9,1,1, 12.920, 10703.451, 411.925, 52959.820 25/05/17,12:53:27,16,09,1, 11.9,1,1, 12.920, 10703.497, 411.939, 52959.773 25/05/17,12:53:27,17,09,1, 11.9,1,1, 12.920, 10703.520, 411.911, 52959.789 25/05/17,12:53:27,18,09,1, 11.9,1,1, 12.920, 10703.575, 411.896, 52959.562 25/05/17,12:53:27,19,09,1, 11.9,1,1, 12.920, 10703.555, 411.922, 52959.700 25/05/17,12:53:28,00,09,1, 11.9,1,1, 12.923, 10703.549, 411.922, 52959.700 25/05/17,12:53:28,01,09,1, 11.9,1,1, 12.923, 10703.617, 411.954, 52959.795 25/05/17,12:53:28,02,09,1, 11.9,1,1, 12.923, 10703.660, 411.929, 52959.707 25/05/17,12:53:28,03,09,1, 11.9,1,1, 12.923, 10703.661, 411.894, 52959.694 25/05/17,12:53:28,04,09,1, 11.9,1,1, 12.923, 10703.686, 411.908, 52959.733 25/05/17,12:53:28,05,09,1, 11.9,1,1, 12.923, 10703.722, 411.939, 52959.692 25/05/17,12:53:28,06,09,1, 11.9,1,1, 12.923, 10703.743, 411.928, 52959.764 25/05/17,12:53:28,07,09,1, 11.9,1,1, 12.923, 10703.791, 411.905, 52959.728 25/05/17,12:53:28,08,09,1, 11.9,1,1, 12.923, 10703.814, 411.900, 52959.682 25/05/17,12:53:28,09,09,1, 11.9,1,1, 12.923, 10703.826, 411.929, 52959.708 25/05/17,12:53:28,10,09,1, 11.9,1,1, 12.923, 10703.833, 411.929, 52959.693 25/05/17,12:53:28,11,09,1, 11.9,1,1, 12.923, 10703.895, 411.934, 52959.728 25/05/17,12:53:28,12,09,1, 11.9,1,1, 12.923, 10703.944, 411.906, 52959.699 25/05/17,12:53:28,13,09,1, 11.9,1,1, 12.923, 10703.945, 411.902, 52959.418 25/05/17,12:53:28,14,09,1, 11.9,1,1, 12.923, 10703.920, 411.931, 52959.695 25/05/17,12:53:28,15,09,1, 11.9,1,1, 12.923, 10703.994, 411.934, 52959.624 25/05/17,12:53:28,16,09,1, 11.9,1,1, 12.923, 10704.045, 411.930, 52959.628 25/05/17,12:53:28,17,09,1, 11.9,1,1, 12.923, 10704.056, 411.902, 52959.645 25/05/17,12:53:28,18,09,1, 11.9,1,1, 12.923, 10704.085, 411.903, 52959.620 25/05/17,12:53:28,19,09,1, 11.9,1,1, 12.923, 10704.106, 411.914, 52959.540 25/05/17,12:53:29,00,10,1, 12.0,1,1, 12.927, 10704.100, 411.914, 52959.540 25/05/17,12:53:29,01,10,1, 12.0,1,1, 12.927, 10704.187, 411.934, 52959.649 25/05/17,12:53:29,02,10,1, 12.0,1,1, 12.927, 10704.212, 411.920, 52959.553 25/05/17,12:53:29,03,10,1, 12.0,1,1, 12.927, 10704.232, 411.913, 52959.558 25/05/17,12:53:29,04,10,1, 12.0,1,1, 12.927, 10704.265, 411.912, 52959.645 25/05/17,12:53:29,05,10,1, 12.0,1,1, 12.927, 10704.301, 411.939, 52959.552 25/05/17,12:53:29,06,10,1, 12.0,1,1, 12.927, 10704.340, 411.935, 52959.509 25/05/17,12:53:29,07,10,1, 12.0,1,1, 12.927, 10704.387, 411.908, 52959.537 25/05/17,12:53:29,08,10,1, 12.0,1,1, 12.927, 10704.383, 411.912, 52959.535 25/05/17,12:53:29,09,10,1, 12.0,1,1, 12.927, 10704.431, 411.926, 52959.488 25/05/17,12:53:29,10,10,1, 12.0,1,1, 12.927, 10704.457, 411.954, 52959.510 25/05/17,12:53:29,11,10,1, 12.0,1,1, 12.927, 10704.510, 411.915, 52959.470 25/05/17,12:53:29,12,10,1, 12.0,1,1, 12.927, 10704.552, 411.929, 52959.474 25/05/17,12:53:29,13,10,1, 12.0,1,1, 12.927, 10704.558, 411.895, 52959.464 25/05/17,12:53:29,14,10,1, 12.0,1,1, 12.927, 10704.567, 411.934, 52959.503 25/05/17,12:53:29,15,10,1, 12.0,1,1, 12.927, 10704.648, 411.943, 52959.492 25/05/17,12:53:29,16,10,1, 12.0,1,1, 12.927, 10704.698, 411.911, 52959.446 25/05/17,12:53:29,17,10,1, 12.0,1,1, 12.927, 10704.696, 411.921, 52959.505 25/05/17,12:53:29,18,10,1, 12.0,1,1, 12.927, 10704.753, 411.901, 52959.437 25/05/17,12:53:29,19,10,1, 12.0,1,1, 12.927, 10704.790, 411.920, 52959.483 25/05/17,12:53:30,00,09,1, 11.9,1,1, 12.925, 10704.784, 411.920, 52959.483 25/05/17,12:53:30,01,09,1, 11.9,1,1, 12.925, 10704.876, 411.928, 52959.416 25/05/17,12:53:30,02,09,1, 11.9,1,1, 12.925, 10704.897, 411.900, 52959.365 25/05/17,12:53:30,03,09,1, 11.9,1,1, 12.925, 10704.905, 411.864, 52959.435 25/05/17,12:53:30,04,09,1, 11.9,1,1, 12.925, 10704.950, 411.896, 52959.343 25/05/17,12:53:30,05,09,1, 11.9,1,1, 12.925, 10704.993, 411.903, 52959.333 25/05/17,12:53:30,06,09,1, 11.9,1,1, 12.925, 10705.039, 411.885, 52959.389 25/05/17,12:53:30,07,09,1, 11.9,1,1, 12.925, 10705.091, 411.883, 52959.361 25/05/17,12:53:30,08,09,1, 11.9,1,1, 12.925, 10705.112, 411.864, 52959.361 25/05/17,12:53:30,09,09,1, 11.9,1,1, 12.925, 10705.134, 411.889, 52959.343 25/05/17,12:53:30,10,09,1, 11.9,1,1, 12.925, 10705.187, 411.900, 52959.391 25/05/17,12:53:30,11,09,1, 11.9,1,1, 12.925, 10705.217, 411.879, 52959.339 25/05/17,12:53:30,12,09,1, 11.9,1,1, 12.925, 10705.241, 411.862, 52959.310 25/05/17,12:53:30,13,09,1, 11.9,1,1, 12.925, 10705.306, 411.855, 52959.337 25/05/17,12:53:30,14,09,1, 11.9,1,1, 12.925, 10705.370, 411.865, 52959.317 25/05/17,12:53:30,15,09,1, 11.9,1,1, 12.925, 10705.349, 411.845, 52959.206 25/05/17,12:53:30,16,09,1, 11.9,1,1, 12.925, 10705.365, 411.880, 52959.360 25/05/17,12:53:30,17,09,1, 11.9,1,1, 12.925, 10705.427, 411.851, 52959.271 25/05/17,12:53:30,18,09,1, 11.9,1,1, 12.925, 10705.457, 411.825, 52959.287 25/05/17,12:53:30,19,09,1, 11.9,1,1, 12.925, 10705.492, 411.832, 52959.271 25/05/17,12:53:31,00,09,1, 11.9,1,1, 12.924, 10705.485, 411.832, 52959.271 25/05/17,12:53:31,01,09,1, 11.9,1,1, 12.924, 10705.642, 411.831, 52959.273 25/05/17,12:53:31,02,09,1, 11.9,1,1, 12.924, 10705.654, 411.774, 52959.188 25/05/17,12:53:31,03,09,1, 11.9,1,1, 12.924, 10705.674, 411.794, 52959.252 25/05/17,12:53:31,04,09,1, 11.9,1,1, 12.924, 10705.738, 411.804, 52959.249 25/05/17,12:53:31,05,09,1, 11.9,1,1, 12.924, 10705.772, 411.829, 52959.246 25/05/17,12:53:31,06,09,1, 11.9,1,1, 12.924, 10705.819, 411.790, 52959.170 25/05/17,12:53:31,07,09,1, 11.9,1,1, 12.924, 10705.854, 411.783, 52959.144 25/05/17,12:53:31,08,09,1, 11.9,1,1, 12.924, 10705.893, 411.756, 52959.173 25/05/17,12:53:31,09,09,1, 11.9,1,1, 12.924, 10705.941, 411.775, 52959.130 25/05/17,12:53:31,10,09,1, 11.9,1,1, 12.924, 10705.959, 411.781, 52959.180 25/05/17,12:53:31,11,09,1, 11.9,1,1, 12.924, 10706.004, 411.760, 52959.109 25/05/17,12:53:31,12,09,1, 11.9,1,1, 12.924, 10706.033, 411.750, 52959.060 25/05/17,12:53:31,13,09,1, 11.9,1,1, 12.924, 10706.091, 411.727, 52959.122 25/05/17,12:53:31,14,09,1, 11.9,1,1, 12.924, 10706.099, 411.738, 52959.121 25/05/17,12:53:31,15,09,1, 11.9,1,1, 12.924, 10706.160, 411.729, 52959.114 25/05/17,12:53:31,16,09,1, 11.9,1,1, 12.924, 10706.207, 411.722, 52959.067 25/05/17,12:53:31,17,09,1, 11.9,1,1, 12.924, 10706.229, 411.681, 52959.021 25/05/17,12:53:31,18,09,1, 11.9,1,1, 12.924, 10706.266, 411.679, 52958.999 25/05/17,12:53:31,19,09,1, 11.9,1,1, 12.924, 10706.299, 411.687, 52959.003 25/05/17,12:53:32,00,10,1, 11.9,1,1, 12.924, 10706.295, 411.687, 52959.003 25/05/17,12:53:32,01,10,1, 11.9,1,1, 12.924, 10706.368, 411.693, 52959.012 25/05/17,12:53:32,02,10,1, 11.9,1,1, 12.924, 10706.370, 411.684, 52958.986 25/05/17,12:53:32,03,10,1, 11.9,1,1, 12.924, 10706.414, 411.664, 52959.015 25/05/17,12:53:32,04,10,1, 11.9,1,1, 12.924, 10706.441, 411.632, 52958.963 25/05/17,12:53:32,05,10,1, 11.9,1,1, 12.924, 10706.460, 411.664, 52959.015 25/05/17,12:53:32,06,10,1, 11.9,1,1, 12.924, 10706.511, 411.655, 52958.969 25/05/17,12:53:32,07,10,1, 11.9,1,1, 12.924, 10706.573, 411.642, 52958.959 25/05/17,12:53:32,08,10,1, 11.9,1,1, 12.924, 10706.585, 411.597, 52958.893 25/05/17,12:53:32,09,10,1, 11.9,1,1, 12.924, 10706.600, 411.629, 52958.924 25/05/17,12:53:32,10,10,1, 11.9,1,1, 12.924, 10706.672, 411.635, 52958.924 25/05/17,12:53:32,11,10,1, 11.9,1,1, 12.924, 10706.669, 411.612, 52958.883 25/05/17,12:53:32,12,10,1, 11.9,1,1, 12.924, 10706.721, 411.587, 52958.859 25/05/17,12:53:32,13,10,1, 11.9,1,1, 12.924, 10706.723, 411.571, 52958.886 25/05/17,12:53:32,14,10,1, 11.9,1,1, 12.924, 10706.757, 411.575, 52958.911 25/05/17,12:53:32,15,10,1, 11.9,1,1, 12.924, 10706.768, 411.584, 52958.890 25/05/17,12:53:32,16,10,1, 11.9,1,1, 12.924, 10706.823, 411.564, 52958.884 25/05/17,12:53:32,17,10,1, 11.9,1,1, 12.924, 10706.844, 411.527, 52958.792 25/05/17,12:53:32,18,10,1, 11.9,1,1, 12.924, 10706.869, 411.513, 52958.844 25/05/17,12:53:32,19,10,1, 11.9,1,1, 12.924, 10706.903, 411.518, 52958.842 25/05/17,12:53:33,00,10,1, 11.9,1,1, 12.921, 10706.896, 411.518, 52958.842 25/05/17,12:53:33,01,10,1, 11.9,1,1, 12.921, 10706.957, 411.521, 52958.765 25/05/17,12:53:33,02,10,1, 11.9,1,1, 12.921, 10706.966, 411.485, 52958.799 25/05/17,12:53:33,03,10,1, 11.9,1,1, 12.921, 10707.017, 411.466, 52958.688 25/05/17,12:53:33,04,10,1, 11.9,1,1, 12.921, 10707.037, 411.507, 52958.700 25/05/17,12:53:33,05,10,1, 11.9,1,1, 12.921, 10707.057, 411.505, 52958.743 25/05/17,12:53:33,06,10,1, 11.9,1,1, 12.921, 10707.087, 411.482, 52958.780 25/05/17,12:53:33,07,10,1, 11.9,1,1, 12.921, 10707.113, 411.481, 52958.891 25/05/17,12:53:33,08,10,1, 11.9,1,1, 12.921, 10707.100, 411.435, 52958.688 25/05/17,12:53:33,09,10,1, 11.9,1,1, 12.921, 10707.141, 411.453, 52958.801 25/05/17,12:53:33,10,10,1, 11.9,1,1, 12.921, 10707.154, 411.480, 52958.697 25/05/17,12:53:33,11,10,1, 11.9,1,1, 12.921, 10707.155, 411.451, 52958.690 25/05/17,12:53:33,12,10,1, 11.9,1,1, 12.921, 10707.186, 411.446, 52958.661 25/05/17,12:53:33,13,10,1, 11.9,1,1, 12.921, 10707.226, 411.427, 52958.637 25/05/17,12:53:33,14,10,1, 11.9,1,1, 12.921, 10707.230, 411.430, 52958.608 25/05/17,12:53:33,15,10,1, 11.9,1,1, 12.921, 10707.268, 411.438, 52958.692 25/05/17,12:53:33,16,10,1, 11.9,1,1, 12.921, 10707.301, 411.467, 52958.621 25/05/17,12:53:33,17,10,1, 11.9,1,1, 12.921, 10707.298, 411.419, 52958.635 25/05/17,12:53:33,18,10,1, 11.9,1,1, 12.921, 10707.330, 411.396, 52958.624 25/05/17,12:53:33,19,10,1, 11.9,1,1, 12.921, 10707.340, 411.402, 52958.584 25/05/17,12:53:34,00,09,1, 11.9,1,1, 12.922, 10707.338, 411.402, 52958.584 25/05/17,12:53:34,01,09,1, 11.9,1,1, 12.922, 10707.378, 411.427, 52958.653 25/05/17,12:53:34,02,09,1, 11.9,1,1, 12.922, 10707.398, 411.411, 52958.556 25/05/17,12:53:34,03,09,1, 11.9,1,1, 12.922, 10707.413, 411.375, 52958.535 25/05/17,12:53:34,04,09,1, 11.9,1,1, 12.922, 10707.408, 411.392, 52958.572 25/05/17,12:53:34,05,09,1, 11.9,1,1, 12.922, 10707.449, 411.427, 52958.571 25/05/17,12:53:34,06,09,1, 11.9,1,1, 12.922, 10707.464, 411.429, 52958.555 25/05/17,12:53:34,07,09,1, 11.9,1,1, 12.922, 10707.468, 411.417, 52958.600 25/05/17,12:53:34,08,09,1, 11.9,1,1, 12.922, 10707.479, 411.395, 52958.457 25/05/17,12:53:34,09,09,1, 11.9,1,1, 12.922, 10707.478, 411.415, 52958.513 25/05/17,12:53:34,10,09,1, 11.9,1,1, 12.922, 10707.517, 411.400, 52958.530 25/05/17,12:53:34,11,09,1, 11.9,1,1, 12.922, 10707.532, 411.417, 52958.494 25/05/17,12:53:34,12,09,1, 11.9,1,1, 12.922, 10707.556, 411.407, 52958.571 25/05/17,12:53:34,13,09,1, 11.9,1,1, 12.922, 10707.563, 411.403, 52958.483 25/05/17,12:53:34,14,09,1, 11.9,1,1, 12.922, 10707.556, 411.415, 52958.444 25/05/17,12:53:34,15,09,1, 11.9,1,1, 12.922, 10707.566, 411.421, 52958.488 25/05/17,12:53:34,16,09,1, 11.9,1,1, 12.922, 10707.610, 411.435, 52958.464 25/05/17,12:53:34,17,09,1, 11.9,1,1, 12.922, 10707.594, 411.444, 52958.552 25/05/17,12:53:34,18,09,1, 11.9,1,1, 12.922, 10707.578, 411.427, 52958.440 25/05/17,12:53:34,19,09,1, 11.9,1,1, 12.922, 10707.612, 411.417, 52958.436 25/05/17,12:53:35,00,09,1, 12.0,1,1, 12.921, 10707.605, 411.417, 52958.436 25/05/17,12:53:35,01,09,1, 12.0,1,1, 12.921, 10707.651, 411.438, 52958.386 25/05/17,12:53:35,02,09,1, 12.0,1,1, 12.921, 10707.632, 411.428, 52958.408 25/05/17,12:53:35,03,09,1, 12.0,1,1, 12.921, 10707.652, 411.417, 52958.367 25/05/17,12:53:35,04,09,1, 12.0,1,1, 12.921, 10707.694, 411.427, 52958.368 25/05/17,12:53:35,05,09,1, 12.0,1,1, 12.921, 10707.671, 411.453, 52958.422 25/05/17,12:53:35,06,09,1, 12.0,1,1, 12.921, 10707.688, 411.453, 52958.427 25/05/17,12:53:35,07,09,1, 12.0,1,1, 12.921, 10707.694, 411.417, 52958.415 25/05/17,12:53:35,08,09,1, 12.0,1,1, 12.921, 10707.700, 411.423, 52958.446 25/05/17,12:53:35,09,09,1, 12.0,1,1, 12.921, 10707.704, 411.429, 52958.362 25/05/17,12:53:35,10,09,1, 12.0,1,1, 12.921, 10707.712, 411.446, 52958.417 25/05/17,12:53:35,11,09,1, 12.0,1,1, 12.921, 10707.714, 411.470, 52958.455 25/05/17,12:53:35,12,09,1, 12.0,1,1, 12.921, 10707.746, 411.424, 52958.404 25/05/17,12:53:35,13,09,1, 12.0,1,1, 12.921, 10707.754, 411.422, 52958.372 25/05/17,12:53:35,14,09,1, 12.0,1,1, 12.921, 10707.739, 411.418, 52958.446 25/05/17,12:53:35,15,09,1, 12.0,1,1, 12.921, 10707.773, 411.420, 52958.369 25/05/17,12:53:35,16,09,1, 12.0,1,1, 12.921, 10707.790, 411.428, 52958.405 25/05/17,12:53:35,17,09,1, 12.0,1,1, 12.921, 10707.802, 411.429, 52958.370 25/05/17,12:53:35,18,09,1, 12.0,1,1, 12.921, 10707.799, 411.423, 52958.326 25/05/17,12:53:35,19,09,1, 12.0,1,1, 12.921, 10707.780, 411.410, 52958.313 25/05/17,12:53:36,00,09,1, 11.9,1,1, 12.925, 10707.780, 411.410, 52958.313 25/05/17,12:53:36,01,09,1, 11.9,1,1, 12.925, 10707.804, 411.419, 52958.328 25/05/17,12:53:36,02,09,1, 11.9,1,1, 12.925, 10707.825, 411.422, 52958.325 25/05/17,12:53:36,03,09,1, 11.9,1,1, 12.925, 10707.816, 411.392, 52958.249 25/05/17,12:53:36,04,09,1, 11.9,1,1, 12.925, 10707.803, 411.387, 52958.208 25/05/17,12:53:36,05,09,1, 11.9,1,1, 12.925, 10707.809, 411.412, 52958.298 25/05/17,12:53:36,06,09,1, 11.9,1,1, 12.925, 10707.805, 411.425, 52958.212 25/05/17,12:53:36,07,09,1, 11.9,1,1, 12.925, 10707.813, 411.402, 52958.253 25/05/17,12:53:36,08,09,1, 11.9,1,1, 12.925, 10707.798, 411.370, 52958.196 25/05/17,12:53:36,09,09,1, 11.9,1,1, 12.925, 10707.835, 411.373, 52958.216 25/05/17,12:53:36,10,09,1, 11.9,1,1, 12.925, 10707.826, 411.394, 52958.239 25/05/17,12:53:36,11,09,1, 11.9,1,1, 12.925, 10707.821, 411.393, 52958.238 25/05/17,12:53:36,12,09,1, 11.9,1,1, 12.925, 10707.838, 411.388, 52958.245 25/05/17,12:53:36,13,09,1, 11.9,1,1, 12.925, 10707.841, 411.374, 52958.260 25/05/17,12:53:36,14,09,1, 11.9,1,1, 12.925, 10707.833, 411.359, 52958.185 25/05/17,12:53:36,15,09,1, 11.9,1,1, 12.925, 10707.823, 411.358, 52958.285 25/05/17,12:53:36,16,09,1, 11.9,1,1, 12.925, 10707.836, 411.379, 52958.281 25/05/17,12:53:36,17,09,1, 11.9,1,1, 12.925, 10707.840, 411.361, 52958.165 25/05/17,12:53:36,18,09,1, 11.9,1,1, 12.925, 10707.824, 411.338, 52958.265 25/05/17,12:53:36,19,09,1, 11.9,1,1, 12.925, 10707.851, 411.322, 52958.189 25/05/17,12:53:37,00,09,1, 11.9,1,1, 12.928, 10707.847, 411.322, 52958.189 25/05/17,12:53:37,01,09,1, 11.9,1,1, 12.928, 10707.842, 411.344, 52958.195 25/05/17,12:53:37,02,09,1, 11.9,1,1, 12.928, 10707.853, 411.327, 52958.186 25/05/17,12:53:37,03,09,1, 11.9,1,1, 12.928, 10707.843, 411.306, 52958.125 25/05/17,12:53:37,04,09,1, 11.9,1,1, 12.928, 10707.839, 411.303, 52958.179 25/05/17,12:53:37,05,09,1, 11.9,1,1, 12.928, 10707.834, 411.315, 52958.192 25/05/17,12:53:37,06,09,1, 11.9,1,1, 12.928, 10707.855, 411.331, 52958.189 25/05/17,12:53:37,07,09,1, 11.9,1,1, 12.928, 10707.830, 411.336, 52958.160 25/05/17,12:53:37,08,09,1, 11.9,1,1, 12.928, 10707.871, 411.279, 52957.909 25/05/17,12:53:37,09,09,1, 11.9,1,1, 12.928, 10707.797, 411.300, 52958.044 25/05/17,12:53:37,10,09,1, 11.9,1,1, 12.928, 10707.850, 411.323, 52958.103 25/05/17,12:53:37,11,09,1, 11.9,1,1, 12.928, 10707.859, 411.314, 52958.083 25/05/17,12:53:37,12,09,1, 11.9,1,1, 12.928, 10707.851, 411.297, 52958.087 25/05/17,12:53:37,13,09,1, 11.9,1,1, 12.928, 10707.819, 411.290, 52958.047 25/05/17,12:53:37,14,09,1, 11.9,1,1, 12.928, 10707.816, 411.275, 52958.072 25/05/17,12:53:37,15,09,1, 11.9,1,1, 12.928, 10707.846, 411.269, 52958.044 25/05/17,12:53:37,16,09,1, 11.9,1,1, 12.928, 10707.839, 411.307, 52958.137 25/05/17,12:53:37,17,09,1, 11.9,1,1, 12.928, 10707.814, 411.287, 52958.040 25/05/17,12:53:37,18,09,1, 11.9,1,1, 12.928, 10707.800, 411.270, 52958.064 25/05/17,12:53:37,19,09,1, 11.9,1,1, 12.928, 10707.813, 411.280, 52958.054 25/05/17,12:53:38,00,09,1, 11.9,1,1, 12.924, 10707.805, 411.280, 52958.054 25/05/17,12:53:38,01,09,1, 11.9,1,1, 12.924, 10707.801, 411.307, 52958.012 25/05/17,12:53:38,02,09,1, 11.9,1,1, 12.924, 10707.804, 411.290, 52958.025 25/05/17,12:53:38,03,09,1, 11.9,1,1, 12.924, 10707.830, 411.267, 52958.030 25/05/17,12:53:38,04,09,1, 11.9,1,1, 12.924, 10707.803, 411.263, 52957.968 25/05/17,12:53:38,05,09,1, 11.9,1,1, 12.924, 10707.799, 411.299, 52958.000 25/05/17,12:53:38,06,09,1, 11.9,1,1, 12.924, 10707.778, 411.319, 52958.012 25/05/17,12:53:38,07,09,1, 11.9,1,1, 12.924, 10707.797, 411.291, 52958.037 25/05/17,12:53:38,08,09,1, 11.9,1,1, 12.924, 10707.772, 411.292, 52958.039 25/05/17,12:53:38,09,09,1, 11.9,1,1, 12.924, 10707.747, 411.281, 52957.995 25/05/17,12:53:38,10,09,1, 11.9,1,1, 12.924, 10707.784, 411.295, 52958.056 25/05/17,12:53:38,11,09,1, 11.9,1,1, 12.924, 10707.781, 411.305, 52957.994 25/05/17,12:53:38,12,09,1, 11.9,1,1, 12.924, 10707.792, 411.283, 52957.995 25/05/17,12:53:38,13,09,1, 11.9,1,1, 12.924, 10707.755, 411.293, 52957.997 25/05/17,12:53:38,14,09,1, 11.9,1,1, 12.924, 10707.767, 411.268, 52957.961 25/05/17,12:53:38,15,09,1, 11.9,1,1, 12.924, 10707.758, 411.287, 52958.010 25/05/17,12:53:38,16,09,1, 11.9,1,1, 12.924, 10707.759, 411.315, 52957.978 25/05/17,12:53:38,17,09,1, 11.9,1,1, 12.924, 10707.789, 411.303, 52958.043 25/05/17,12:53:38,18,09,1, 11.9,1,1, 12.924, 10707.759, 411.285, 52957.924 25/05/17,12:53:38,19,09,1, 11.9,1,1, 12.924, 10707.746, 411.282, 52958.016 25/05/17,12:53:39,00,09,1, 11.9,1,1, 12.928, 10707.738, 411.282, 52958.016 25/05/17,12:53:39,01,09,1, 11.9,1,1, 12.928, 10707.757, 411.313, 52957.953 25/05/17,12:53:39,02,09,1, 11.9,1,1, 12.928, 10707.764, 411.330, 52957.962 25/05/17,12:53:39,03,09,1, 11.9,1,1, 12.928, 10707.752, 411.304, 52957.951 25/05/17,12:53:39,04,09,1, 11.9,1,1, 12.928, 10707.785, 411.295, 52957.942 25/05/17,12:53:39,05,09,1, 11.9,1,1, 12.928, 10707.748, 411.316, 52958.044 25/05/17,12:53:39,06,09,1, 11.9,1,1, 12.928, 10707.771, 411.344, 52958.044 25/05/17,12:53:39,07,09,1, 11.9,1,1, 12.928, 10707.784, 411.327, 52958.003 25/05/17,12:53:39,08,09,1, 11.9,1,1, 12.928, 10707.767, 411.285, 52957.937 25/05/17,12:53:39,09,09,1, 11.9,1,1, 12.928, 10707.799, 411.287, 52957.946 25/05/17,12:53:39,10,09,1, 11.9,1,1, 12.928, 10707.769, 411.311, 52958.010 25/05/17,12:53:39,11,09,1, 11.9,1,1, 12.928, 10707.787, 411.313, 52958.006 25/05/17,12:53:39,12,09,1, 11.9,1,1, 12.928, 10707.817, 411.304, 52957.933 25/05/17,12:53:39,13,09,1, 11.9,1,1, 12.928, 10707.821, 411.312, 52957.968 25/05/17,12:53:39,14,09,1, 11.9,1,1, 12.928, 10707.831, 411.314, 52957.893 25/05/17,12:53:39,15,09,1, 11.9,1,1, 12.928, 10707.798, 411.322, 52957.975 25/05/17,12:53:39,16,09,1, 11.9,1,1, 12.928, 10707.797, 411.349, 52957.951 25/05/17,12:53:39,17,09,1, 11.9,1,1, 12.928, 10707.797, 411.339, 52957.920 25/05/17,12:53:39,18,09,1, 11.9,1,1, 12.928, 10707.831, 411.311, 52957.803 25/05/17,12:53:39,19,09,1, 11.9,1,1, 12.928, 10707.826, 411.307, 52957.872 25/05/17,12:53:40,00,09,1, 11.9,1,1, 12.927, 10707.822, 411.307, 52957.872 25/05/17,12:53:40,01,09,1, 11.9,1,1, 12.927, 10707.853, 411.347, 52957.942 25/05/17,12:53:40,02,09,1, 11.9,1,1, 12.927, 10707.881, 411.354, 52957.958 25/05/17,12:53:40,03,09,1, 11.9,1,1, 12.927, 10707.884, 411.313, 52957.901 25/05/17,12:53:40,04,09,1, 11.9,1,1, 12.927, 10707.888, 411.311, 52957.921 25/05/17,12:53:40,05,09,1, 11.9,1,1, 12.927, 10707.907, 411.331, 52957.894 25/05/17,12:53:40,06,09,1, 11.9,1,1, 12.927, 10707.909, 411.330, 52957.861 25/05/17,12:53:40,07,09,1, 11.9,1,1, 12.927, 10707.919, 411.322, 52957.853 25/05/17,12:53:40,08,09,1, 11.9,1,1, 12.927, 10707.948, 411.299, 52957.906 25/05/17,12:53:40,09,09,1, 11.9,1,1, 12.927, 10707.940, 411.292, 52957.895 25/05/17,12:53:40,10,09,1, 11.9,1,1, 12.927, 10707.936, 411.319, 52957.853 25/05/17,12:53:40,11,09,1, 11.9,1,1, 12.927, 10707.954, 411.343, 52957.935 25/05/17,12:53:40,12,09,1, 11.9,1,1, 12.927, 10707.964, 411.328, 52957.801 25/05/17,12:53:40,13,09,1, 11.9,1,1, 12.927, 10708.004, 411.303, 52957.888 25/05/17,12:53:40,14,09,1, 11.9,1,1, 12.927, 10708.018, 411.301, 52957.912 25/05/17,12:53:40,15,09,1, 11.9,1,1, 12.927, 10708.020, 411.328, 52957.856 25/05/17,12:53:40,16,09,1, 11.9,1,1, 12.927, 10708.045, 411.315, 52957.836 25/05/17,12:53:40,17,09,1, 11.9,1,1, 12.927, 10708.091, 411.298, 52957.886 25/05/17,12:53:40,18,09,1, 11.9,1,1, 12.927, 10708.102, 411.292, 52957.851 25/05/17,12:53:40,19,09,1, 11.9,1,1, 12.927, 10708.104, 411.314, 52957.876 25/05/17,12:53:41,00,09,1, 11.9,1,1, 12.927, 10708.097, 411.314, 52957.876 25/05/17,12:53:41,01,09,1, 11.9,1,1, 12.927, 10708.127, 411.320, 52957.828 25/05/17,12:53:41,02,09,1, 11.9,1,1, 12.927, 10708.170, 411.299, 52957.887 25/05/17,12:53:41,03,09,1, 11.9,1,1, 12.927, 10708.182, 411.272, 52957.734 25/05/17,12:53:41,04,09,1, 11.9,1,1, 12.927, 10708.166, 411.316, 52957.804 25/05/17,12:53:41,05,09,1, 11.9,1,1, 12.927, 10708.170, 411.308, 52957.773 25/05/17,12:53:41,06,09,1, 11.9,1,1, 12.927, 10708.207, 411.330, 52957.851 25/05/17,12:53:41,07,09,1, 11.9,1,1, 12.927, 10708.252, 411.307, 52957.804 25/05/17,12:53:41,08,09,1, 11.9,1,1, 12.927, 10708.251, 411.278, 52957.815 25/05/17,12:53:41,09,09,1, 11.9,1,1, 12.927, 10708.265, 411.294, 52957.799 25/05/17,12:53:41,10,09,1, 11.9,1,1, 12.927, 10708.303, 411.289, 52957.719 25/05/17,12:53:41,11,09,1, 11.9,1,1, 12.927, 10708.300, 411.327, 52957.741 25/05/17,12:53:41,12,09,1, 11.9,1,1, 12.927, 10708.331, 411.304, 52957.762 25/05/17,12:53:41,13,09,1, 11.9,1,1, 12.927, 10708.342, 411.291, 52957.805 25/05/17,12:53:41,14,09,1, 11.9,1,1, 12.927, 10708.371, 411.284, 52957.726 25/05/17,12:53:41,15,09,1, 11.9,1,1, 12.927, 10708.373, 411.309, 52957.743 25/05/17,12:53:41,16,09,1, 11.9,1,1, 12.927, 10708.437, 411.306, 52957.785 25/05/17,12:53:41,17,09,1, 11.9,1,1, 12.927, 10708.432, 411.314, 52957.743 25/05/17,12:53:41,18,09,1, 11.9,1,1, 12.927, 10708.466, 411.286, 52957.719 25/05/17,12:53:41,19,09,1, 11.9,1,1, 12.927, 10708.475, 411.284, 52957.743 25/05/17,12:53:42,00,09,1, 11.9,1,1, 12.923, 10708.473, 411.284, 52957.743 25/05/17,12:53:42,01,09,1, 11.9,1,1, 12.923, 10708.537, 411.305, 52957.734 25/05/17,12:53:42,02,09,1, 11.9,1,1, 12.923, 10708.546, 411.302, 52957.765 25/05/17,12:53:42,03,09,1, 11.9,1,1, 12.923, 10708.564, 411.306, 52957.757 25/05/17,12:53:42,04,09,1, 11.9,1,1, 12.923, 10708.583, 411.270, 52957.635 25/05/17,12:53:42,05,09,1, 11.9,1,1, 12.923, 10708.623, 411.321, 52957.712 25/05/17,12:53:42,06,09,1, 11.9,1,1, 12.923, 10708.628, 411.330, 52957.683 25/05/17,12:53:42,07,09,1, 11.9,1,1, 12.923, 10708.639, 411.326, 52957.663 25/05/17,12:53:42,08,09,1, 11.9,1,1, 12.923, 10708.674, 411.303, 52957.722 25/05/17,12:53:42,09,09,1, 11.9,1,1, 12.923, 10708.668, 411.311, 52957.710 25/05/17,12:53:42,10,09,1, 11.9,1,1, 12.923, 10708.710, 411.337, 52957.703 25/05/17,12:53:42,11,09,1, 11.9,1,1, 12.923, 10708.737, 411.351, 52957.698 25/05/17,12:53:42,12,09,1, 11.9,1,1, 12.923, 10708.745, 411.339, 52957.705 25/05/17,12:53:42,13,09,1, 11.9,1,1, 12.923, 10708.766, 411.325, 52957.637 25/05/17,12:53:42,14,09,1, 11.9,1,1, 12.923, 10708.794, 411.339, 52957.655 25/05/17,12:53:42,15,09,1, 11.9,1,1, 12.923, 10708.849, 411.353, 52957.688 25/05/17,12:53:42,16,09,1, 11.9,1,1, 12.923, 10708.836, 411.370, 52957.627 25/05/17,12:53:42,17,09,1, 11.9,1,1, 12.923, 10708.871, 411.379, 52957.720 25/05/17,12:53:42,18,09,1, 11.9,1,1, 12.923, 10708.877, 411.349, 52957.651 25/05/17,12:53:42,19,09,1, 11.9,1,1, 12.923, 10708.890, 411.363, 52957.684 25/05/17,12:53:43,00,09,1, 11.9,1,1, 12.926, 10708.890, 411.363, 52957.684 25/05/17,12:53:43,01,09,1, 11.9,1,1, 12.926, 10708.936, 411.385, 52957.656 25/05/17,12:53:43,02,09,1, 11.9,1,1, 12.926, 10708.964, 411.377, 52957.684 25/05/17,12:53:43,03,09,1, 11.9,1,1, 12.926, 10708.986, 411.384, 52957.656 25/05/17,12:53:43,04,09,1, 11.9,1,1, 12.926, 10708.987, 411.383, 52957.650 25/05/17,12:53:43,05,09,1, 11.9,1,1, 12.926, 10709.032, 411.422, 52957.629 25/05/17,12:53:43,06,09,1, 11.9,1,1, 12.926, 10709.043, 411.404, 52957.591 25/05/17,12:53:43,07,09,1, 11.9,1,1, 12.926, 10709.074, 411.403, 52957.681 25/05/17,12:53:43,08,09,1, 11.9,1,1, 12.926, 10709.052, 411.381, 52957.682 25/05/17,12:53:43,09,09,1, 11.9,1,1, 12.926, 10709.124, 411.420, 52957.673 25/05/17,12:53:43,10,09,1, 11.9,1,1, 12.926, 10709.091, 411.427, 52957.643 25/05/17,12:53:43,11,09,1, 11.9,1,1, 12.926, 10709.142, 411.432, 52957.629 25/05/17,12:53:43,12,09,1, 11.9,1,1, 12.926, 10709.155, 411.412, 52957.640 25/05/17,12:53:43,13,09,1, 11.9,1,1, 12.926, 10709.166, 411.406, 52957.669 25/05/17,12:53:43,14,09,1, 11.9,1,1, 12.926, 10709.156, 411.410, 52957.552 25/05/17,12:53:43,15,09,1, 11.9,1,1, 12.926, 10709.192, 411.438, 52957.599 25/05/17,12:53:43,16,09,1, 11.9,1,1, 12.926, 10709.210, 411.463, 52957.632 25/05/17,12:53:43,17,09,1, 11.9,1,1, 12.926, 10709.233, 411.415, 52957.553 25/05/17,12:53:43,18,09,1, 11.9,1,1, 12.926, 10709.235, 411.422, 52957.602 25/05/17,12:53:43,19,09,1, 11.9,1,1, 12.926, 10709.260, 411.450, 52957.514 25/05/17,12:53:44,00,09,1, 11.9,1,1, 12.923, 10709.257, 411.450, 52957.514 25/05/17,12:53:44,01,09,1, 11.9,1,1, 12.923, 10709.302, 411.473, 52957.565 25/05/17,12:53:44,02,09,1, 11.9,1,1, 12.923, 10709.295, 411.440, 52957.628 25/05/17,12:53:44,03,09,1, 11.9,1,1, 12.923, 10709.275, 411.435, 52957.606 25/05/17,12:53:44,04,09,1, 11.9,1,1, 12.923, 10709.328, 411.441, 52957.523 25/05/17,12:53:44,05,09,1, 11.9,1,1, 12.923, 10709.335, 411.484, 52957.518 25/05/17,12:53:44,06,09,1, 11.9,1,1, 12.923, 10709.337, 411.487, 52957.534 25/05/17,12:53:44,07,09,1, 11.9,1,1, 12.923, 10709.358, 411.467, 52957.526 25/05/17,12:53:44,08,09,1, 11.9,1,1, 12.923, 10709.371, 411.472, 52957.536 25/05/17,12:53:44,09,09,1, 11.9,1,1, 12.923, 10709.388, 411.469, 52957.533 25/05/17,12:53:44,10,09,1, 11.9,1,1, 12.923, 10709.375, 411.504, 52957.556 25/05/17,12:53:44,11,09,1, 11.9,1,1, 12.923, 10709.405, 411.500, 52957.533 25/05/17,12:53:44,12,09,1, 11.9,1,1, 12.923, 10709.395, 411.471, 52957.542 25/05/17,12:53:44,13,09,1, 11.9,1,1, 12.923, 10709.437, 411.473, 52957.544 25/05/17,12:53:44,14,09,1, 11.9,1,1, 12.923, 10709.429, 411.490, 52957.488 25/05/17,12:53:44,15,09,1, 11.9,1,1, 12.923, 10709.429, 411.522, 52957.554 25/05/17,12:53:44,16,09,1, 11.9,1,1, 12.923, 10709.443, 411.523, 52957.515 25/05/17,12:53:44,17,09,1, 11.9,1,1, 12.923, 10709.448, 411.481, 52957.496 25/05/17,12:53:44,18,09,1, 11.9,1,1, 12.923, 10709.465, 411.482, 52957.573 25/05/17,12:53:44,19,09,1, 11.9,1,1, 12.923, 10709.475, 411.519, 52957.481 25/05/17,12:53:45,00,09,1, 11.9,1,1, 12.930, 10709.474, 411.519, 52957.481 25/05/17,12:53:45,01,09,1, 11.9,1,1, 12.930, 10709.458, 411.520, 52957.601 25/05/17,12:53:45,02,09,1, 11.9,1,1, 12.930, 10709.458, 411.524, 52957.513 25/05/17,12:53:45,03,09,1, 11.9,1,1, 12.930, 10709.481, 411.525, 52957.463 25/05/17,12:53:45,04,09,1, 11.9,1,1, 12.930, 10709.464, 411.547, 52957.567 25/05/17,12:53:45,05,09,1, 11.9,1,1, 12.930, 10709.480, 411.565, 52957.570 25/05/17,12:53:45,06,09,1, 11.9,1,1, 12.930, 10709.486, 411.550, 52957.492 25/05/17,12:53:45,07,09,1, 11.9,1,1, 12.930, 10709.498, 411.558, 52957.560 25/05/17,12:53:45,08,09,1, 11.9,1,1, 12.930, 10709.504, 411.544, 52957.560 25/05/17,12:53:45,09,09,1, 11.9,1,1, 12.930, 10709.494, 411.585, 52957.525 25/05/17,12:53:45,10,09,1, 11.9,1,1, 12.930, 10709.488, 411.570, 52957.457 25/05/17,12:53:45,11,09,1, 11.9,1,1, 12.930, 10709.523, 411.600, 52957.477 25/05/17,12:53:45,12,09,1, 11.9,1,1, 12.930, 10709.522, 411.567, 52957.460 25/05/17,12:53:45,13,09,1, 11.9,1,1, 12.930, 10709.524, 411.561, 52957.449 25/05/17,12:53:45,14,09,1, 11.9,1,1, 12.930, 10709.506, 411.586, 52957.561 25/05/17,12:53:45,15,09,1, 11.9,1,1, 12.930, 10709.513, 411.608, 52957.498 25/05/17,12:53:45,16,09,1, 11.9,1,1, 12.930, 10709.526, 411.593, 52957.540 25/05/17,12:53:45,17,09,1, 11.9,1,1, 12.930, 10709.509, 411.600, 52957.535 25/05/17,12:53:45,18,09,1, 11.9,1,1, 12.930, 10709.522, 411.584, 52957.442 25/05/17,12:53:45,19,09,1, 11.9,1,1, 12.930, 10709.511, 411.631, 52957.489 25/05/17,12:53:46,00,10,1, 11.9,1,1, 12.924, 10709.507, 411.631, 52957.489 25/05/17,12:53:46,01,10,1, 11.9,1,1, 12.924, 10709.538, 411.641, 52957.484 25/05/17,12:53:46,02,10,1, 11.9,1,1, 12.924, 10709.550, 411.608, 52957.500 25/05/17,12:53:46,03,10,1, 11.9,1,1, 12.924, 10709.553, 411.609, 52957.441 25/05/17,12:53:46,04,10,1, 11.9,1,1, 12.924, 10709.532, 411.650, 52957.475 25/05/17,12:53:46,05,10,1, 11.9,1,1, 12.924, 10709.546, 411.657, 52957.460 25/05/17,12:53:46,06,10,1, 11.9,1,1, 12.924, 10709.537, 411.650, 52957.490 25/05/17,12:53:46,07,10,1, 11.9,1,1, 12.924, 10709.545, 411.627, 52957.437 25/05/17,12:53:46,08,10,1, 11.9,1,1, 12.924, 10709.524, 411.645, 52957.424 25/05/17,12:53:46,09,10,1, 11.9,1,1, 12.924, 10709.501, 411.635, 52957.446 25/05/17,12:53:46,10,10,1, 11.9,1,1, 12.924, 10709.536, 411.697, 52957.507 25/05/17,12:53:46,11,10,1, 11.9,1,1, 12.924, 10709.557, 411.682, 52957.390 25/05/17,12:53:46,12,10,1, 11.9,1,1, 12.924, 10709.507, 411.671, 52957.476 25/05/17,12:53:46,13,10,1, 11.9,1,1, 12.924, 10709.533, 411.662, 52957.487 25/05/17,12:53:46,14,10,1, 11.9,1,1, 12.924, 10709.501, 411.690, 52957.446 25/05/17,12:53:46,15,10,1, 11.9,1,1, 12.924, 10709.520, 411.734, 52957.486 25/05/17,12:53:46,16,10,1, 11.9,1,1, 12.924, 10709.518, 411.678, 52957.449 25/05/17,12:53:46,17,10,1, 11.9,1,1, 12.924, 10709.522, 411.711, 52957.468 25/05/17,12:53:46,18,10,1, 11.9,1,1, 12.924, 10709.495, 411.713, 52957.444 25/05/17,12:53:46,19,10,1, 11.9,1,1, 12.924, 10709.499, 411.725, 52957.464 25/05/17,12:53:47,00,10,1, 11.9,1,1, 12.925, 10709.491, 411.725, 52957.464 25/05/17,12:53:47,01,10,1, 11.9,1,1, 12.925, 10709.514, 411.736, 52957.425 25/05/17,12:53:47,02,10,1, 11.9,1,1, 12.925, 10709.497, 411.716, 52957.462 25/05/17,12:53:47,03,10,1, 11.9,1,1, 12.925, 10709.490, 411.740, 52957.397 25/05/17,12:53:47,04,10,1, 11.9,1,1, 12.925, 10709.457, 411.744, 52957.451 25/05/17,12:53:47,05,10,1, 11.9,1,1, 12.925, 10709.471, 411.762, 52957.438 25/05/17,12:53:47,06,10,1, 11.9,1,1, 12.925, 10709.487, 411.766, 52957.457 25/05/17,12:53:47,07,10,1, 11.9,1,1, 12.925, 10709.482, 411.729, 52957.443 25/05/17,12:53:47,08,10,1, 11.9,1,1, 12.925, 10709.450, 411.746, 52957.434 25/05/17,12:53:47,09,10,1, 11.9,1,1, 12.925, 10709.434, 411.785, 52957.445 25/05/17,12:53:47,10,10,1, 11.9,1,1, 12.925, 10709.449, 411.778, 52957.446 25/05/17,12:53:47,11,10,1, 11.9,1,1, 12.925, 10709.445, 411.766, 52957.413 25/05/17,12:53:47,12,10,1, 11.9,1,1, 12.925, 10709.435, 411.762, 52957.447 25/05/17,12:53:47,13,10,1, 11.9,1,1, 12.925, 10709.429, 411.761, 52957.474 25/05/17,12:53:47,14,10,1, 11.9,1,1, 12.925, 10709.452, 411.812, 52957.394 25/05/17,12:53:47,15,10,1, 11.9,1,1, 12.925, 10709.431, 411.824, 52957.444 25/05/17,12:53:47,16,10,1, 11.9,1,1, 12.925, 10709.455, 411.824, 52957.452 25/05/17,12:53:47,17,10,1, 11.9,1,1, 12.925, 10709.422, 411.792, 52957.388 25/05/17,12:53:47,18,10,1, 11.9,1,1, 12.925, 10709.429, 411.788, 52957.313 25/05/17,12:53:47,19,10,1, 11.9,1,1, 12.925, 10709.420, 411.823, 52957.393 25/05/17,12:53:48,00,10,1, 11.9,1,1, 12.926, 10709.416, 411.823, 52957.393 25/05/17,12:53:48,01,10,1, 11.9,1,1, 12.926, 10709.417, 411.831, 52957.465 25/05/17,12:53:48,02,10,1, 11.9,1,1, 12.926, 10709.443, 411.829, 52957.425 25/05/17,12:53:48,03,10,1, 11.9,1,1, 12.926, 10709.407, 411.828, 52957.378 25/05/17,12:53:48,04,10,1, 11.9,1,1, 12.926, 10709.440, 411.865, 52957.439 25/05/17,12:53:48,05,10,1, 11.9,1,1, 12.926, 10709.409, 411.893, 52957.414 25/05/17,12:53:48,06,10,1, 11.9,1,1, 12.926, 10709.435, 411.875, 52957.489 25/05/17,12:53:48,07,10,1, 11.9,1,1, 12.926, 10709.414, 411.856, 52957.552 25/05/17,12:53:48,08,10,1, 11.9,1,1, 12.926, 10709.409, 411.888, 52957.459 25/05/17,12:53:48,09,10,1, 11.9,1,1, 12.926, 10709.441, 411.912, 52957.455 25/05/17,12:53:48,10,10,1, 11.9,1,1, 12.926, 10709.460, 411.903, 52957.427 25/05/17,12:53:48,11,10,1, 11.9,1,1, 12.926, 10709.457, 411.898, 52957.422 25/05/17,12:53:48,12,10,1, 11.9,1,1, 12.926, 10709.440, 411.887, 52957.459 25/05/17,12:53:48,13,10,1, 11.9,1,1, 12.926, 10709.459, 411.887, 52957.413 25/05/17,12:53:48,14,10,1, 11.9,1,1, 12.926, 10709.463, 411.915, 52957.432 25/05/17,12:53:48,15,10,1, 11.9,1,1, 12.926, 10709.469, 411.932, 52957.397 25/05/17,12:53:48,16,10,1, 11.9,1,1, 12.926, 10709.506, 411.923, 52957.457 25/05/17,12:53:48,17,10,1, 11.9,1,1, 12.926, 10709.487, 411.930, 52957.426 25/05/17,12:53:48,18,10,1, 11.9,1,1, 12.926, 10709.480, 411.916, 52957.406 25/05/17,12:53:48,19,10,1, 11.9,1,1, 12.926, 10709.487, 411.953, 52957.454 25/05/17,12:53:49,00,10,1, 11.9,1,1, 12.928, 10709.482, 411.953, 52957.454 25/05/17,12:53:49,01,10,1, 11.9,1,1, 12.928, 10709.502, 411.987, 52957.485 25/05/17,12:53:49,02,10,1, 11.9,1,1, 12.928, 10709.508, 411.964, 52957.445 25/05/17,12:53:49,03,10,1, 11.9,1,1, 12.928, 10709.483, 411.986, 52957.420 25/05/17,12:53:49,04,10,1, 11.9,1,1, 12.928, 10709.509, 411.987, 52957.392 25/05/17,12:53:49,05,10,1, 11.9,1,1, 12.928, 10709.565, 411.984, 52957.409 25/05/17,12:53:49,06,10,1, 11.9,1,1, 12.928, 10709.526, 411.975, 52957.428 25/05/17,12:53:49,07,10,1, 11.9,1,1, 12.928, 10709.566, 411.975, 52957.366 25/05/17,12:53:49,08,10,1, 11.9,1,1, 12.928, 10709.570, 412.005, 52957.384 25/05/17,12:53:49,09,10,1, 11.9,1,1, 12.928, 10709.588, 412.030, 52957.445 25/05/17,12:53:49,10,10,1, 11.9,1,1, 12.928, 10709.586, 412.033, 52957.400 25/05/17,12:53:49,11,10,1, 11.9,1,1, 12.928, 10709.601, 412.032, 52957.427 25/05/17,12:53:49,12,10,1, 11.9,1,1, 12.928, 10709.576, 412.002, 52957.442 25/05/17,12:53:49,13,10,1, 11.9,1,1, 12.928, 10709.595, 412.007, 52957.343 25/05/17,12:53:49,14,10,1, 11.9,1,1, 12.928, 10709.607, 412.042, 52957.433 25/05/17,12:53:49,15,10,1, 11.9,1,1, 12.928, 10709.624, 412.031, 52957.434 25/05/17,12:53:49,16,10,1, 11.9,1,1, 12.928, 10709.633, 412.022, 52957.356 25/05/17,12:53:49,17,10,1, 11.9,1,1, 12.928, 10709.642, 411.986, 52957.382 25/05/17,12:53:49,18,10,1, 11.9,1,1, 12.928, 10709.641, 412.003, 52957.357 25/05/17,12:53:49,19,10,1, 11.9,1,1, 12.928, 10709.643, 412.049, 52957.357 25/05/17,12:53:50,00,10,1, 11.9,1,1, 12.929, 10709.641, 412.049, 52957.357 25/05/17,12:53:50,01,10,1, 11.9,1,1, 12.929, 10709.682, 412.007, 52957.416 25/05/17,12:53:50,02,10,1, 11.9,1,1, 12.929, 10709.671, 411.992, 52957.402 25/05/17,12:53:50,03,10,1, 11.9,1,1, 12.929, 10709.687, 412.025, 52957.380 25/05/17,12:53:50,04,10,1, 11.9,1,1, 12.929, 10709.701, 412.033, 52957.342 25/05/17,12:53:50,05,10,1, 11.9,1,1, 12.929, 10709.705, 412.033, 52957.439 25/05/17,12:53:50,06,10,1, 11.9,1,1, 12.929, 10709.709, 411.995, 52957.345 25/05/17,12:53:50,07,10,1, 11.9,1,1, 12.929, 10709.747, 411.990, 52957.331 25/05/17,12:53:50,08,10,1, 11.9,1,1, 12.929, 10709.743, 412.013, 52957.318 25/05/17,12:53:50,09,10,1, 11.9,1,1, 12.929, 10709.723, 412.024, 52957.385 25/05/17,12:53:50,10,10,1, 11.9,1,1, 12.929, 10709.788, 412.033, 52957.403 25/05/17,12:53:50,11,10,1, 11.9,1,1, 12.929, 10709.742, 412.004, 52957.378 25/05/17,12:53:50,12,10,1, 11.9,1,1, 12.929, 10709.755, 411.995, 52957.347 25/05/17,12:53:50,13,10,1, 11.9,1,1, 12.929, 10709.751, 411.996, 52957.368 25/05/17,12:53:50,14,10,1, 11.9,1,1, 12.929, 10709.784, 412.029, 52957.361 25/05/17,12:53:50,15,10,1, 11.9,1,1, 12.929, 10709.767, 412.010, 52957.431 25/05/17,12:53:50,16,10,1, 11.9,1,1, 12.929, 10709.785, 411.994, 52957.405 25/05/17,12:53:50,17,10,1, 11.9,1,1, 12.929, 10709.794, 411.993, 52957.426 25/05/17,12:53:50,18,10,1, 11.9,1,1, 12.929, 10709.810, 411.972, 52957.310 25/05/17,12:53:50,19,10,1, 11.9,1,1, 12.929, 10709.792, 411.988, 52957.303 25/05/17,12:53:51,00,10,1, 11.9,1,1, 12.929, 10709.791, 411.988, 52957.303 25/05/17,12:53:51,01,10,1, 11.9,1,1, 12.929, 10709.815, 411.959, 52957.284 25/05/17,12:53:51,02,10,1, 11.9,1,1, 12.929, 10709.819, 411.949, 52957.306 25/05/17,12:53:51,03,10,1, 11.9,1,1, 12.929, 10709.810, 411.960, 52957.304 25/05/17,12:53:51,04,10,1, 11.9,1,1, 12.929, 10709.806, 411.982, 52957.274 25/05/17,12:53:51,05,10,1, 11.9,1,1, 12.929, 10709.849, 411.966, 52957.286 25/05/17,12:53:51,06,10,1, 11.9,1,1, 12.929, 10709.834, 411.937, 52957.282 25/05/17,12:53:51,07,10,1, 11.9,1,1, 12.929, 10709.822, 411.934, 52957.317 25/05/17,12:53:51,08,10,1, 11.9,1,1, 12.929, 10709.833, 411.944, 52957.291 25/05/17,12:53:51,09,10,1, 11.9,1,1, 12.929, 10709.845, 411.958, 52957.347 25/05/17,12:53:51,10,10,1, 11.9,1,1, 12.929, 10709.859, 411.948, 52957.417 25/05/17,12:53:51,11,10,1, 11.9,1,1, 12.929, 10709.823, 411.934, 52957.353 25/05/17,12:53:51,12,10,1, 11.9,1,1, 12.929, 10709.867, 411.882, 52957.225 25/05/17,12:53:51,13,10,1, 11.9,1,1, 12.929, 10709.878, 411.900, 52957.250 25/05/17,12:53:51,14,10,1, 11.9,1,1, 12.929, 10709.845, 411.926, 52957.246 25/05/17,12:53:51,15,10,1, 11.9,1,1, 12.929, 10709.883, 411.892, 52957.295 25/05/17,12:53:51,16,10,1, 11.9,1,1, 12.929, 10709.867, 411.874, 52957.233 25/05/17,12:53:51,17,10,1, 11.9,1,1, 12.929, 10709.855, 411.880, 52957.261 25/05/17,12:53:51,18,10,1, 11.9,1,1, 12.929, 10709.873, 411.898, 52957.307 25/05/17,12:53:51,19,10,1, 11.9,1,1, 12.929, 10709.832, 411.932, 52957.255 25/05/17,12:53:52,00,10,1, 11.9,1,1, 12.928, 10709.825, 411.932, 52957.255 25/05/17,12:53:52,01,10,1, 11.9,1,1, 12.928, 10709.858, 411.892, 52957.252 25/05/17,12:53:52,02,10,1, 11.9,1,1, 12.928, 10709.858, 411.882, 52957.290 25/05/17,12:53:52,03,10,1, 11.9,1,1, 12.928, 10709.834, 411.870, 52957.181 25/05/17,12:53:52,04,10,1, 11.9,1,1, 12.928, 10709.864, 411.880, 52957.245 25/05/17,12:53:52,05,10,1, 11.9,1,1, 12.928, 10709.824, 411.911, 52957.213 25/05/17,12:53:52,06,10,1, 11.9,1,1, 12.928, 10709.879, 411.874, 52957.278 25/05/17,12:53:52,07,10,1, 11.9,1,1, 12.928, 10709.852, 411.861, 52957.250 25/05/17,12:53:52,08,10,1, 11.9,1,1, 12.928, 10709.852, 411.871, 52957.249 25/05/17,12:53:52,09,10,1, 11.9,1,1, 12.928, 10709.860, 411.875, 52957.243 25/05/17,12:53:52,10,10,1, 11.9,1,1, 12.928, 10709.874, 411.895, 52957.239 25/05/17,12:53:52,11,10,1, 11.9,1,1, 12.928, 10709.868, 411.873, 52957.177 25/05/17,12:53:52,12,10,1, 11.9,1,1, 12.928, 10709.833, 411.876, 52957.205 25/05/17,12:53:52,13,10,1, 11.9,1,1, 12.928, 10709.853, 411.893, 52957.272 25/05/17,12:53:52,14,10,1, 11.9,1,1, 12.928, 10709.861, 411.903, 52957.220 25/05/17,12:53:52,15,10,1, 11.9,1,1, 12.928, 10709.820, 411.906, 52957.218 25/05/17,12:53:52,16,10,1, 11.9,1,1, 12.928, 10709.857, 411.904, 52957.260 25/05/17,12:53:52,17,10,1, 11.9,1,1, 12.928, 10709.855, 411.908, 52957.244 25/05/17,12:53:52,18,10,1, 11.9,1,1, 12.928, 10709.842, 411.883, 52957.228 25/05/17,12:53:52,19,10,1, 11.9,1,1, 12.928, 10709.842, 411.890, 52957.195 25/05/17,12:53:53,00,09,1, 12.0,1,1, 12.926, 10709.841, 411.890, 52957.195 25/05/17,12:53:53,01,09,1, 12.0,1,1, 12.926, 10709.869, 411.911, 52957.228 25/05/17,12:53:53,02,09,1, 12.0,1,1, 12.926, 10709.850, 411.888, 52957.225 25/05/17,12:53:53,03,09,1, 12.0,1,1, 12.926, 10709.850, 411.891, 52957.210 25/05/17,12:53:53,04,09,1, 12.0,1,1, 12.926, 10709.834, 411.894, 52957.225 25/05/17,12:53:53,05,09,1, 12.0,1,1, 12.926, 10709.852, 411.902, 52957.236 25/05/17,12:53:53,06,09,1, 12.0,1,1, 12.926, 10709.899, 411.898, 52957.178 25/05/17,12:53:53,07,09,1, 12.0,1,1, 12.926, 10709.852, 411.877, 52957.216 25/05/17,12:53:53,08,09,1, 12.0,1,1, 12.926, 10709.868, 411.901, 52957.214 25/05/17,12:53:53,09,09,1, 12.0,1,1, 12.926, 10709.885, 411.943, 52957.200 25/05/17,12:53:53,10,09,1, 12.0,1,1, 12.926, 10709.895, 411.904, 52957.207 25/05/17,12:53:53,11,09,1, 12.0,1,1, 12.926, 10709.912, 411.913, 52957.280 25/05/17,12:53:53,12,09,1, 12.0,1,1, 12.926, 10709.883, 411.914, 52957.235 25/05/17,12:53:53,13,09,1, 12.0,1,1, 12.926, 10709.920, 411.913, 52957.148 25/05/17,12:53:53,14,09,1, 12.0,1,1, 12.926, 10709.911, 411.910, 52957.142 25/05/17,12:53:53,15,09,1, 12.0,1,1, 12.926, 10709.934, 411.930, 52957.200 25/05/17,12:53:53,16,09,1, 12.0,1,1, 12.926, 10709.936, 411.900, 52957.208 25/05/17,12:53:53,17,09,1, 12.0,1,1, 12.926, 10709.951, 411.888, 52957.173 25/05/17,12:53:53,18,09,1, 12.0,1,1, 12.926, 10709.960, 411.884, 52957.132 25/05/17,12:53:53,19,09,1, 12.0,1,1, 12.926, 10709.966, 411.909, 52957.136 25/05/17,12:53:54,00,09,1, 12.0,1,1, 12.928, 10709.958, 411.909, 52957.136 25/05/17,12:53:54,01,09,1, 12.0,1,1, 12.928, 10710.007, 411.919, 52957.200 25/05/17,12:53:54,02,09,1, 12.0,1,1, 12.928, 10710.018, 411.872, 52957.192 25/05/17,12:53:54,03,09,1, 12.0,1,1, 12.928, 10710.002, 411.870, 52957.146 25/05/17,12:53:54,04,09,1, 12.0,1,1, 12.928, 10710.022, 411.899, 52957.109 25/05/17,12:53:54,05,09,1, 12.0,1,1, 12.928, 10710.045, 411.902, 52957.217 25/05/17,12:53:54,06,09,1, 12.0,1,1, 12.928, 10710.078, 411.931, 52957.211 25/05/17,12:53:54,07,09,1, 12.0,1,1, 12.928, 10710.093, 411.883, 52957.136 25/05/17,12:53:54,08,09,1, 12.0,1,1, 12.928, 10710.082, 411.893, 52957.139 25/05/17,12:53:54,09,09,1, 12.0,1,1, 12.928, 10710.100, 411.910, 52957.205 25/05/17,12:53:54,10,09,1, 12.0,1,1, 12.928, 10710.126, 411.909, 52957.164 25/05/17,12:53:54,11,09,1, 12.0,1,1, 12.928, 10710.152, 411.902, 52957.127 25/05/17,12:53:54,12,09,1, 12.0,1,1, 12.928, 10710.171, 411.885, 52957.121 25/05/17,12:53:54,13,09,1, 12.0,1,1, 12.928, 10710.151, 411.903, 52957.183 25/05/17,12:53:54,14,09,1, 12.0,1,1, 12.928, 10710.207, 411.893, 52957.102 25/05/17,12:53:54,15,09,1, 12.0,1,1, 12.928, 10710.224, 411.903, 52957.173 25/05/17,12:53:54,16,09,1, 12.0,1,1, 12.928, 10710.226, 411.902, 52957.192 25/05/17,12:53:54,17,09,1, 12.0,1,1, 12.928, 10710.250, 411.866, 52957.127 25/05/17,12:53:54,18,09,1, 12.0,1,1, 12.928, 10710.250, 411.884, 52957.035 25/05/17,12:53:54,19,09,1, 12.0,1,1, 12.928, 10710.272, 411.900, 52957.112 25/05/17,12:53:55,00,08,1, 11.9,1,1, 12.927, 10710.267, 411.900, 52957.112 25/05/17,12:53:55,01,08,1, 11.9,1,1, 12.927, 10710.310, 411.894, 52957.101 25/05/17,12:53:55,02,08,1, 11.9,1,1, 12.927, 10710.348, 411.873, 52957.084 25/05/17,12:53:55,03,08,1, 11.9,1,1, 12.927, 10710.345, 411.914, 52957.127 25/05/17,12:53:55,04,08,1, 11.9,1,1, 12.927, 10710.363, 411.895, 52957.064 25/05/17,12:53:55,05,08,1, 11.9,1,1, 12.927, 10710.395, 411.917, 52957.152 25/05/17,12:53:55,06,08,1, 11.9,1,1, 12.927, 10710.429, 411.902, 52957.154 25/05/17,12:53:55,07,08,1, 11.9,1,1, 12.927, 10710.421, 411.874, 52957.070 25/05/17,12:53:55,08,08,1, 11.9,1,1, 12.927, 10710.432, 411.872, 52957.057 25/05/17,12:53:55,09,08,1, 11.9,1,1, 12.927, 10710.444, 411.897, 52957.066 25/05/17,12:53:55,10,08,1, 11.9,1,1, 12.927, 10710.464, 411.902, 52957.158 25/05/17,12:53:55,11,08,1, 11.9,1,1, 12.927, 10710.497, 411.906, 52957.176 25/05/17,12:53:55,12,08,1, 11.9,1,1, 12.927, 10710.512, 411.874, 52957.138 25/05/17,12:53:55,13,08,1, 11.9,1,1, 12.927, 10710.508, 411.879, 52957.130 25/05/17,12:53:55,14,08,1, 11.9,1,1, 12.927, 10710.537, 411.881, 52957.092 25/05/17,12:53:55,15,08,1, 11.9,1,1, 12.927, 10710.532, 411.892, 52957.102 25/05/17,12:53:55,16,08,1, 11.9,1,1, 12.927, 10710.559, 411.871, 52957.082 25/05/17,12:53:55,17,08,1, 11.9,1,1, 12.927, 10710.585, 411.869, 52957.098 25/05/17,12:53:55,18,08,1, 11.9,1,1, 12.927, 10710.610, 411.862, 52957.084 25/05/17,12:53:55,19,08,1, 11.9,1,1, 12.927, 10710.585, 411.853, 52957.038 25/05/17,12:53:56,00,08,1, 11.9,1,1, 12.924, 10710.584, 411.853, 52957.038 25/05/17,12:53:56,01,08,1, 11.9,1,1, 12.924, 10710.637, 411.866, 52957.144 25/05/17,12:53:56,02,08,1, 11.9,1,1, 12.924, 10710.673, 411.851, 52957.040 25/05/17,12:53:56,03,08,1, 11.9,1,1, 12.924, 10710.676, 411.838, 52957.161 25/05/17,12:53:56,04,08,1, 11.9,1,1, 12.924, 10710.717, 411.846, 52957.058 25/05/17,12:53:56,05,08,1, 11.9,1,1, 12.924, 10710.697, 411.842, 52957.108 25/05/17,12:53:56,06,08,1, 11.9,1,1, 12.924, 10710.745, 411.815, 52957.051 25/05/17,12:53:56,07,08,1, 11.9,1,1, 12.924, 10710.750, 411.783, 52957.017 25/05/17,12:53:56,08,08,1, 11.9,1,1, 12.924, 10710.764, 411.779, 52957.090 25/05/17,12:53:56,09,08,1, 11.9,1,1, 12.924, 10710.774, 411.793, 52957.048 25/05/17,12:53:56,10,08,1, 11.9,1,1, 12.924, 10710.807, 411.792, 52957.063 25/05/17,12:53:56,11,08,1, 11.9,1,1, 12.924, 10710.809, 411.800, 52956.983 25/05/17,12:53:56,12,08,1, 11.9,1,1, 12.924, 10710.827, 411.779, 52957.000 25/05/17,12:53:56,13,08,1, 11.9,1,1, 12.924, 10710.844, 411.775, 52957.078 25/05/17,12:53:56,14,08,1, 11.9,1,1, 12.924, 10710.860, 411.776, 52956.951 25/05/17,12:53:56,15,08,1, 11.9,1,1, 12.924, 10710.887, 411.768, 52956.962 25/05/17,12:53:56,16,08,1, 11.9,1,1, 12.924, 10710.890, 411.756, 52956.958 25/05/17,12:53:56,17,08,1, 11.9,1,1, 12.924, 10710.920, 411.761, 52957.088 25/05/17,12:53:56,18,08,1, 11.9,1,1, 12.924, 10710.921, 411.748, 52957.025 25/05/17,12:53:56,19,08,1, 11.9,1,1, 12.924, 10710.955, 411.743, 52956.959 25/05/17,12:53:57,00,09,1, 12.0,1,1, 12.931, 10710.951, 411.743, 52956.959 25/05/17,12:53:57,01,09,1, 12.0,1,1, 12.931, 10710.973, 411.745, 52957.062 25/05/17,12:53:57,02,09,1, 12.0,1,1, 12.931, 10710.997, 411.767, 52957.208 25/05/17,12:53:57,03,09,1, 12.0,1,1, 12.931, 10711.013, 411.748, 52957.208 25/05/17,12:53:57,04,09,1, 12.0,1,1, 12.931, 10710.998, 411.749, 52957.174 25/05/17,12:53:57,05,09,1, 12.0,1,1, 12.931, 10711.033, 411.749, 52957.203 25/05/17,12:53:57,06,09,1, 12.0,1,1, 12.931, 10711.036, 411.737, 52957.188 25/05/17,12:53:57,07,09,1, 12.0,1,1, 12.931, 10711.043, 411.725, 52957.179 25/05/17,12:53:57,08,09,1, 12.0,1,1, 12.931, 10711.058, 411.728, 52957.191 25/05/17,12:53:57,09,09,1, 12.0,1,1, 12.931, 10711.078, 411.692, 52957.132 25/05/17,12:53:57,10,09,1, 12.0,1,1, 12.931, 10711.084, 411.711, 52957.119 25/05/17,12:53:57,11,09,1, 12.0,1,1, 12.931, 10711.132, 411.700, 52957.164 25/05/17,12:53:57,12,09,1, 12.0,1,1, 12.931, 10711.111, 411.710, 52957.173 25/05/17,12:53:57,13,09,1, 12.0,1,1, 12.931, 10711.138, 411.666, 52957.107 25/05/17,12:53:57,14,09,1, 12.0,1,1, 12.931, 10711.133, 411.652, 52957.124 25/05/17,12:53:57,15,09,1, 12.0,1,1, 12.931, 10711.153, 411.643, 52957.123 25/05/17,12:53:57,16,09,1, 12.0,1,1, 12.931, 10711.096, 411.649, 52957.227 25/05/17,12:53:57,17,09,1, 12.0,1,1, 12.931, 10711.118, 411.659, 52957.315 25/05/17,12:53:57,18,09,1, 12.0,1,1, 12.931, 10711.167, 411.639, 52957.193 25/05/17,12:53:57,19,09,1, 12.0,1,1, 12.931, 10711.161, 411.628, 52957.135 25/05/17,12:53:58,00,08,1, 11.8,1,1, 12.926, 10711.160, 411.628, 52957.135 25/05/17,12:53:58,01,08,1, 11.8,1,1, 12.926, 10711.175, 411.615, 52957.175 25/05/17,12:53:58,02,08,1, 11.8,1,1, 12.926, 10711.177, 411.600, 52957.157 25/05/17,12:53:58,03,08,1, 11.8,1,1, 12.926, 10711.203, 411.584, 52957.105 25/05/17,12:53:58,04,08,1, 11.8,1,1, 12.926, 10711.213, 411.574, 52957.120 25/05/17,12:53:58,05,08,1, 11.8,1,1, 12.926, 10711.201, 411.558, 52957.140 25/05/17,12:53:58,06,08,1, 11.8,1,1, 12.926, 10711.191, 411.562, 52957.086 25/05/17,12:53:58,07,08,1, 11.8,1,1, 12.926, 10711.238, 411.572, 52957.128 25/05/17,12:53:58,08,08,1, 11.8,1,1, 12.926, 10711.238, 411.532, 52957.126 25/05/17,12:53:58,09,08,1, 11.8,1,1, 12.926, 10711.226, 411.550, 52957.138 25/05/17,12:53:58,10,08,1, 11.8,1,1, 12.926, 10711.235, 411.535, 52957.105 25/05/17,12:53:58,11,08,1, 11.8,1,1, 12.926, 10711.226, 411.536, 52957.052 25/05/17,12:53:58,12,08,1, 11.8,1,1, 12.926, 10711.282, 411.548, 52957.064 25/05/17,12:53:58,13,08,1, 11.8,1,1, 12.926, 10711.283, 411.512, 52957.073 25/05/17,12:53:58,14,08,1, 11.8,1,1, 12.926, 10711.255, 411.506, 52957.079 25/05/17,12:53:58,15,08,1, 11.8,1,1, 12.926, 10711.262, 411.509, 52957.094 25/05/17,12:53:58,16,08,1, 11.8,1,1, 12.926, 10711.295, 411.511, 52957.056 25/05/17,12:53:58,17,08,1, 11.8,1,1, 12.926, 10711.296, 411.498, 52957.059 25/05/17,12:53:58,18,08,1, 11.8,1,1, 12.926, 10711.291, 411.472, 52957.046 25/05/17,12:53:58,19,08,1, 11.8,1,1, 12.926, 10711.291, 411.491, 52956.975 25/05/17,12:53:59,00,10,1, 12.0,1,1, 12.929, 10711.285, 411.491, 52956.975 25/05/17,12:53:59,01,10,1, 12.0,1,1, 12.929, 10711.327, 411.470, 52957.050 25/05/17,12:53:59,02,10,1, 12.0,1,1, 12.929, 10711.342, 411.438, 52957.058 25/05/17,12:53:59,03,10,1, 12.0,1,1, 12.929, 10711.332, 411.435, 52957.007 25/05/17,12:53:59,04,10,1, 12.0,1,1, 12.929, 10711.347, 411.436, 52956.970 25/05/17,12:53:59,05,10,1, 12.0,1,1, 12.929, 10711.366, 411.450, 52957.041 25/05/17,12:53:59,06,10,1, 12.0,1,1, 12.929, 10711.360, 411.421, 52957.020 25/05/17,12:53:59,07,10,1, 12.0,1,1, 12.929, 10711.357, 411.408, 52957.022 25/05/17,12:53:59,08,10,1, 12.0,1,1, 12.929, 10711.408, 411.439, 52957.013 25/05/17,12:53:59,09,10,1, 12.0,1,1, 12.929, 10711.405, 411.400, 52957.080 25/05/17,12:53:59,10,10,1, 12.0,1,1, 12.929, 10711.416, 411.405, 52956.965 25/05/17,12:53:59,11,10,1, 12.0,1,1, 12.929, 10711.420, 411.412, 52957.071 25/05/17,12:53:59,12,10,1, 12.0,1,1, 12.929, 10711.426, 411.418, 52957.027 25/05/17,12:53:59,13,10,1, 12.0,1,1, 12.929, 10711.424, 411.399, 52957.108 25/05/17,12:53:59,14,10,1, 12.0,1,1, 12.929, 10711.470, 411.395, 52957.087 25/05/17,12:53:59,15,10,1, 12.0,1,1, 12.929, 10711.442, 411.393, 52956.976 25/05/17,12:53:59,16,10,1, 12.0,1,1, 12.929, 10711.461, 411.387, 52957.027 25/05/17,12:53:59,17,10,1, 12.0,1,1, 12.929, 10711.466, 411.358, 52956.924 25/05/17,12:53:59,18,10,1, 12.0,1,1, 12.929, 10711.509, 411.344, 52956.978 25/05/17,12:53:59,19,10,1, 12.0,1,1, 12.929, 10711.504, 411.352, 52956.913 25/05/17,12:54:00,00,10,1, 11.9,1,1, 12.930, 10711.502, 411.352, 52956.913 25/05/17,12:54:00,01,10,1, 11.9,1,1, 12.930, 10711.530, 411.345, 52956.901 25/05/17,12:54:00,02,10,1, 11.9,1,1, 12.930, 10711.521, 411.287, 52956.767 25/05/17,12:54:00,03,10,1, 11.9,1,1, 12.930, 10711.548, 411.298, 52956.738 25/05/17,12:54:00,04,10,1, 11.9,1,1, 12.930, 10711.561, 411.320, 52956.736 25/05/17,12:54:00,05,10,1, 11.9,1,1, 12.930, 10711.590, 411.285, 52956.836 25/05/17,12:54:00,06,10,1, 11.9,1,1, 12.930, 10711.578, 411.291, 52956.673 25/05/17,12:54:00,07,10,1, 11.9,1,1, 12.930, 10711.603, 411.250, 52956.700 25/05/17,12:54:00,08,10,1, 11.9,1,1, 12.930, 10711.613, 411.298, 52956.676 25/05/17,12:54:00,09,10,1, 11.9,1,1, 12.930, 10711.635, 411.318, 52956.725 25/05/17,12:54:00,10,10,1, 11.9,1,1, 12.930, 10711.646, 411.283, 52956.726 25/05/17,12:54:00,11,10,1, 11.9,1,1, 12.930, 10711.654, 411.264, 52956.656 25/05/17,12:54:00,12,10,1, 11.9,1,1, 12.930, 10711.700, 411.255, 52956.630 25/05/17,12:54:00,13,10,1, 11.9,1,1, 12.930, 10711.672, 411.262, 52956.644 25/05/17,12:54:00,14,10,1, 11.9,1,1, 12.930, 10711.702, 411.280, 52956.776 25/05/17,12:54:00,15,10,1, 11.9,1,1, 12.930, 10711.727, 411.253, 52956.682 25/05/17,12:54:00,16,10,1, 11.9,1,1, 12.930, 10711.769, 411.246, 52956.713 25/05/17,12:54:00,17,10,1, 11.9,1,1, 12.930, 10711.730, 411.258, 52956.662 25/05/17,12:54:00,18,10,1, 11.9,1,1, 12.930, 10711.765, 411.272, 52956.665 25/05/17,12:54:00,19,10,1, 11.9,1,1, 12.930, 10711.772, 411.267, 52956.739 25/05/17,12:54:01,00,10,1, 12.0,1,1, 12.931, 10711.769, 411.267, 52956.739 25/05/17,12:54:01,01,10,1, 12.0,1,1, 12.931, 10711.839, 411.242, 52956.609 25/05/17,12:54:01,02,10,1, 12.0,1,1, 12.931, 10711.831, 411.222, 52956.652 25/05/17,12:54:01,03,10,1, 12.0,1,1, 12.931, 10711.862, 411.263, 52956.624 25/05/17,12:54:01,04,10,1, 12.0,1,1, 12.931, 10711.858, 411.271, 52956.701 25/05/17,12:54:01,05,10,1, 12.0,1,1, 12.931, 10711.904, 411.252, 52956.596 25/05/17,12:54:01,06,10,1, 12.0,1,1, 12.931, 10711.907, 411.242, 52956.588 25/05/17,12:54:01,07,10,1, 12.0,1,1, 12.931, 10711.963, 411.236, 52956.657 25/05/17,12:54:01,08,10,1, 12.0,1,1, 12.931, 10711.954, 411.242, 52956.586 25/05/17,12:54:01,09,10,1, 12.0,1,1, 12.931, 10711.965, 411.266, 52956.565 25/05/17,12:54:01,10,10,1, 12.0,1,1, 12.931, 10712.004, 411.253, 52956.659 25/05/17,12:54:01,11,10,1, 12.0,1,1, 12.931, 10711.994, 411.220, 52956.669 25/05/17,12:54:01,12,10,1, 12.0,1,1, 12.931, 10712.011, 411.216, 52956.647 25/05/17,12:54:01,13,10,1, 12.0,1,1, 12.931, 10712.056, 411.245, 52956.607 25/05/17,12:54:01,14,10,1, 12.0,1,1, 12.931, 10712.049, 411.268, 52956.683 25/05/17,12:54:01,15,10,1, 12.0,1,1, 12.931, 10712.086, 411.235, 52956.576 25/05/17,12:54:01,16,10,1, 12.0,1,1, 12.931, 10712.073, 411.241, 52956.561 25/05/17,12:54:01,17,10,1, 12.0,1,1, 12.931, 10712.084, 411.235, 52956.587 25/05/17,12:54:01,18,10,1, 12.0,1,1, 12.931, 10712.101, 411.253, 52956.561 25/05/17,12:54:01,19,10,1, 12.0,1,1, 12.931, 10712.146, 411.279, 52956.605 25/05/17,12:54:02,00,10,1, 11.9,1,1, 12.931, 10712.144, 411.279, 52956.605 25/05/17,12:54:02,01,10,1, 11.9,1,1, 12.931, 10712.172, 411.249, 52956.641 25/05/17,12:54:02,02,10,1, 11.9,1,1, 12.931, 10712.186, 411.251, 52956.522 25/05/17,12:54:02,03,10,1, 11.9,1,1, 12.931, 10712.220, 411.253, 52956.567 25/05/17,12:54:02,04,10,1, 11.9,1,1, 12.931, 10712.204, 411.289, 52956.617 25/05/17,12:54:02,05,10,1, 11.9,1,1, 12.931, 10712.239, 411.297, 52956.558 25/05/17,12:54:02,06,10,1, 11.9,1,1, 12.931, 10712.289, 411.290, 52956.517 25/05/17,12:54:02,07,10,1, 11.9,1,1, 12.931, 10712.261, 411.286, 52956.521 25/05/17,12:54:02,08,10,1, 11.9,1,1, 12.931, 10712.283, 411.288, 52956.563 25/05/17,12:54:02,09,10,1, 11.9,1,1, 12.931, 10712.322, 411.330, 52956.579 25/05/17,12:54:02,10,10,1, 11.9,1,1, 12.931, 10712.333, 411.324, 52956.516 25/05/17,12:54:02,11,10,1, 11.9,1,1, 12.931, 10712.354, 411.301, 52956.546 25/05/17,12:54:02,12,10,1, 11.9,1,1, 12.931, 10712.377, 411.306, 52956.538 25/05/17,12:54:02,13,10,1, 11.9,1,1, 12.931, 10712.387, 411.301, 52956.547 25/05/17,12:54:02,14,10,1, 11.9,1,1, 12.931, 10712.401, 411.327, 52956.522 25/05/17,12:54:02,15,10,1, 11.9,1,1, 12.931, 10712.426, 411.322, 52956.536 25/05/17,12:54:02,16,10,1, 11.9,1,1, 12.931, 10712.437, 411.307, 52956.572 25/05/17,12:54:02,17,10,1, 11.9,1,1, 12.931, 10712.449, 411.307, 52956.561 25/05/17,12:54:02,18,10,1, 11.9,1,1, 12.931, 10712.468, 411.325, 52956.553 25/05/17,12:54:02,19,10,1, 11.9,1,1, 12.931, 10712.483, 411.341, 52956.535 25/05/17,12:54:03,00,10,1, 11.9,1,1, 12.926, 10712.478, 411.341, 52956.535 25/05/17,12:54:03,01,10,1, 11.9,1,1, 12.926, 10712.530, 411.340, 52956.521 25/05/17,12:54:03,02,10,1, 11.9,1,1, 12.926, 10712.519, 411.331, 52956.534 25/05/17,12:54:03,03,10,1, 11.9,1,1, 12.926, 10712.549, 411.340, 52956.526 25/05/17,12:54:03,04,10,1, 11.9,1,1, 12.926, 10712.545, 411.353, 52956.527 25/05/17,12:54:03,05,10,1, 11.9,1,1, 12.926, 10712.559, 411.367, 52956.521 25/05/17,12:54:03,06,10,1, 11.9,1,1, 12.926, 10712.590, 411.366, 52956.486 25/05/17,12:54:03,07,10,1, 11.9,1,1, 12.926, 10712.584, 411.356, 52956.478 25/05/17,12:54:03,08,10,1, 11.9,1,1, 12.926, 10712.618, 411.371, 52956.502 25/05/17,12:54:03,09,10,1, 11.9,1,1, 12.926, 10712.627, 411.395, 52956.433 25/05/17,12:54:03,10,10,1, 11.9,1,1, 12.926, 10712.639, 411.409, 52956.447 25/05/17,12:54:03,11,10,1, 11.9,1,1, 12.926, 10712.682, 411.388, 52956.540 25/05/17,12:54:03,12,10,1, 11.9,1,1, 12.926, 10712.680, 411.362, 52956.445 25/05/17,12:54:03,13,10,1, 11.9,1,1, 12.926, 10712.692, 411.348, 52956.456 25/05/17,12:54:03,14,10,1, 11.9,1,1, 12.926, 10712.709, 411.377, 52956.468 25/05/17,12:54:03,15,10,1, 11.9,1,1, 12.926, 10712.725, 411.412, 52956.455 25/05/17,12:54:03,16,10,1, 11.9,1,1, 12.926, 10712.726, 411.400, 52956.485 25/05/17,12:54:03,17,10,1, 11.9,1,1, 12.926, 10712.744, 411.407, 52956.503 25/05/17,12:54:03,18,10,1, 11.9,1,1, 12.926, 10712.742, 411.373, 52956.465 25/05/17,12:54:03,19,10,1, 11.9,1,1, 12.926, 10712.790, 411.396, 52956.475 25/05/17,12:54:04,00,10,1, 11.9,1,1, 12.929, 10712.787, 411.396, 52956.475 25/05/17,12:54:04,01,10,1, 11.9,1,1, 12.929, 10712.793, 411.435, 52956.513 25/05/17,12:54:04,02,10,1, 11.9,1,1, 12.929, 10712.805, 411.384, 52956.420 25/05/17,12:54:04,03,10,1, 11.9,1,1, 12.929, 10712.806, 411.415, 52956.351 25/05/17,12:54:04,04,10,1, 11.9,1,1, 12.929, 10712.803, 411.438, 52956.405 25/05/17,12:54:04,05,10,1, 11.9,1,1, 12.929, 10712.825, 411.443, 52956.377 25/05/17,12:54:04,06,10,1, 11.9,1,1, 12.929, 10712.855, 411.445, 52956.467 25/05/17,12:54:04,07,10,1, 11.9,1,1, 12.929, 10712.858, 411.434, 52956.396 25/05/17,12:54:04,08,10,1, 11.9,1,1, 12.929, 10712.862, 411.412, 52956.426 25/05/17,12:54:04,09,10,1, 11.9,1,1, 12.929, 10712.859, 411.417, 52956.320 25/05/17,12:54:04,10,10,1, 11.9,1,1, 12.929, 10712.855, 411.452, 52956.392 25/05/17,12:54:04,11,10,1, 11.9,1,1, 12.929, 10712.919, 411.444, 52956.379 25/05/17,12:54:04,12,10,1, 11.9,1,1, 12.929, 10712.905, 411.439, 52956.333 25/05/17,12:54:04,13,10,1, 11.9,1,1, 12.929, 10712.912, 411.437, 52956.402 25/05/17,12:54:04,14,10,1, 11.9,1,1, 12.929, 10712.897, 411.440, 52956.368 25/05/17,12:54:04,15,10,1, 11.9,1,1, 12.929, 10712.906, 411.473, 52956.382 25/05/17,12:54:04,16,10,1, 11.9,1,1, 12.929, 10712.920, 411.501, 52956.434 25/05/17,12:54:04,17,10,1, 11.9,1,1, 12.929, 10712.914, 411.455, 52956.328 25/05/17,12:54:04,18,10,1, 11.9,1,1, 12.929, 10712.925, 411.474, 52956.377 25/05/17,12:54:04,19,10,1, 11.9,1,1, 12.929, 10712.914, 411.477, 52956.402 25/05/17,12:54:05,00,10,1, 11.9,1,1, 12.929, 10712.912, 411.477, 52956.402 25/05/17,12:54:05,01,10,1, 11.9,1,1, 12.929, 10712.927, 411.530, 52956.358 25/05/17,12:54:05,02,10,1, 11.9,1,1, 12.929, 10712.964, 411.536, 52956.370 25/05/17,12:54:05,03,10,1, 11.9,1,1, 12.929, 10712.937, 411.506, 52956.339 25/05/17,12:54:05,04,10,1, 11.9,1,1, 12.929, 10712.936, 411.511, 52956.287 25/05/17,12:54:05,05,10,1, 11.9,1,1, 12.929, 10712.937, 411.519, 52956.357 25/05/17,12:54:05,06,10,1, 11.9,1,1, 12.929, 10712.945, 411.531, 52956.328 25/05/17,12:54:05,07,10,1, 11.9,1,1, 12.929, 10712.964, 411.552, 52956.282 25/05/17,12:54:05,08,10,1, 11.9,1,1, 12.929, 10712.924, 411.536, 52956.357 25/05/17,12:54:05,09,10,1, 11.9,1,1, 12.929, 10712.951, 411.532, 52956.303 25/05/17,12:54:05,10,10,1, 11.9,1,1, 12.929, 10712.925, 411.565, 52956.310 25/05/17,12:54:05,11,10,1, 11.9,1,1, 12.929, 10712.930, 411.589, 52956.331 25/05/17,12:54:05,12,10,1, 11.9,1,1, 12.929, 10712.946, 411.601, 52956.288 25/05/17,12:54:05,13,10,1, 11.9,1,1, 12.929, 10712.922, 411.595, 52956.291 25/05/17,12:54:05,14,10,1, 11.9,1,1, 12.929, 10712.927, 411.589, 52956.265 25/05/17,12:54:05,15,10,1, 11.9,1,1, 12.929, 10712.917, 411.620, 52956.360 25/05/17,12:54:05,16,10,1, 11.9,1,1, 12.929, 10712.899, 411.641, 52956.269 25/05/17,12:54:05,17,10,1, 11.9,1,1, 12.929, 10712.902, 411.654, 52956.312 25/05/17,12:54:05,18,10,1, 11.9,1,1, 12.929, 10712.926, 411.658, 52956.471 25/05/17,12:54:05,19,10,1, 11.9,1,1, 12.929, 10712.867, 411.667, 52956.342 25/05/17,12:54:06,00,10,1, 11.9,1,1, 12.930, 10712.862, 411.667, 52956.342 25/05/17,12:54:06,01,10,1, 11.9,1,1, 12.930, 10712.907, 411.690, 52956.312 25/05/17,12:54:06,02,10,1, 11.9,1,1, 12.930, 10712.900, 411.721, 52956.354 25/05/17,12:54:06,03,10,1, 11.9,1,1, 12.930, 10712.906, 411.710, 52956.335 25/05/17,12:54:06,04,10,1, 11.9,1,1, 12.930, 10712.898, 411.708, 52956.329 25/05/17,12:54:06,05,10,1, 11.9,1,1, 12.930, 10712.898, 411.724, 52956.311 25/05/17,12:54:06,06,10,1, 11.9,1,1, 12.930, 10712.865, 411.754, 52956.285 25/05/17,12:54:06,07,10,1, 11.9,1,1, 12.930, 10712.856, 411.760, 52956.358 25/05/17,12:54:06,08,10,1, 11.9,1,1, 12.930, 10712.842, 411.779, 52956.319 25/05/17,12:54:06,09,10,1, 11.9,1,1, 12.930, 10712.861, 411.748, 52956.267 25/05/17,12:54:06,10,10,1, 11.9,1,1, 12.930, 10712.852, 411.792, 52956.310 25/05/17,12:54:06,11,10,1, 11.9,1,1, 12.930, 10712.838, 411.816, 52956.355 25/05/17,12:54:06,12,10,1, 11.9,1,1, 12.930, 10712.830, 411.828, 52956.303 25/05/17,12:54:06,13,10,1, 11.9,1,1, 12.930, 10712.837, 411.821, 52956.308 25/05/17,12:54:06,14,10,1, 11.9,1,1, 12.930, 10712.796, 411.836, 52956.342 25/05/17,12:54:06,15,10,1, 11.9,1,1, 12.930, 10712.794, 411.862, 52956.270 25/05/17,12:54:06,16,10,1, 11.9,1,1, 12.930, 10712.795, 411.880, 52956.281 25/05/17,12:54:06,17,10,1, 11.9,1,1, 12.930, 10712.810, 411.905, 52956.366 25/05/17,12:54:06,18,10,1, 11.9,1,1, 12.930, 10712.781, 411.891, 52956.356 25/05/17,12:54:06,19,10,1, 11.9,1,1, 12.930, 10712.768, 411.908, 52956.336 25/05/17,12:54:07,00,10,1, 11.9,1,1, 12.930, 10712.762, 411.908, 52956.336 25/05/17,12:54:07,01,10,1, 11.9,1,1, 12.930, 10712.719, 411.985, 52956.320 25/05/17,12:54:07,02,10,1, 11.9,1,1, 12.930, 10712.745, 411.981, 52956.333 25/05/17,12:54:07,03,10,1, 11.9,1,1, 12.930, 10712.751, 411.982, 52956.331 25/05/17,12:54:07,04,10,1, 11.9,1,1, 12.930, 10712.728, 411.961, 52956.287 25/05/17,12:54:07,05,10,1, 11.9,1,1, 12.930, 10712.695, 411.993, 52956.320 25/05/17,12:54:07,06,10,1, 11.9,1,1, 12.930, 10712.709, 412.002, 52956.265 25/05/17,12:54:07,07,10,1, 11.9,1,1, 12.930, 10712.719, 412.047, 52956.337 25/05/17,12:54:07,08,10,1, 11.9,1,1, 12.930, 10712.685, 412.049, 52956.255 25/05/17,12:54:07,09,10,1, 11.9,1,1, 12.930, 10712.700, 412.047, 52956.295 25/05/17,12:54:07,10,10,1, 11.9,1,1, 12.930, 10712.707, 412.065, 52956.234 25/05/17,12:54:07,11,10,1, 11.9,1,1, 12.930, 10712.683, 412.081, 52956.258 25/05/17,12:54:07,12,10,1, 11.9,1,1, 12.930, 10712.717, 412.125, 52956.274 25/05/17,12:54:07,13,10,1, 11.9,1,1, 12.930, 10712.703, 412.148, 52956.349 25/05/17,12:54:07,14,10,1, 11.9,1,1, 12.930, 10712.692, 412.155, 52956.224 25/05/17,12:54:07,15,10,1, 11.9,1,1, 12.930, 10712.685, 412.167, 52956.258 25/05/17,12:54:07,16,10,1, 11.9,1,1, 12.930, 10712.663, 412.183, 52956.280 25/05/17,12:54:07,17,10,1, 11.9,1,1, 12.930, 10712.672, 412.209, 52956.301 25/05/17,12:54:07,18,10,1, 11.9,1,1, 12.930, 10712.695, 412.208, 52956.293 25/05/17,12:54:07,19,10,1, 11.9,1,1, 12.930, 10712.684, 412.219, 52956.296 25/05/17,12:54:08,00,10,1, 12.0,1,1, 12.931, 10712.678, 412.219, 52956.296 25/05/17,12:54:08,01,10,1, 12.0,1,1, 12.931, 10712.651, 412.272, 52956.305 25/05/17,12:54:08,02,10,1, 12.0,1,1, 12.931, 10712.661, 412.297, 52956.336 25/05/17,12:54:08,03,10,1, 12.0,1,1, 12.931, 10712.673, 412.326, 52956.299 25/05/17,12:54:08,04,10,1, 12.0,1,1, 12.931, 10712.703, 412.296, 52956.283 25/05/17,12:54:08,05,10,1, 12.0,1,1, 12.931, 10712.682, 412.314, 52956.282 25/05/17,12:54:08,06,10,1, 12.0,1,1, 12.931, 10712.674, 412.346, 52956.262 25/05/17,12:54:08,07,10,1, 12.0,1,1, 12.931, 10712.689, 412.402, 52956.368 25/05/17,12:54:08,08,10,1, 12.0,1,1, 12.931, 10712.689, 412.409, 52956.286 25/05/17,12:54:08,09,10,1, 12.0,1,1, 12.931, 10712.706, 412.424, 52956.272 25/05/17,12:54:08,10,10,1, 12.0,1,1, 12.931, 10712.668, 412.412, 52956.276 25/05/17,12:54:08,11,10,1, 12.0,1,1, 12.931, 10712.688, 412.456, 52956.253 25/05/17,12:54:08,12,10,1, 12.0,1,1, 12.931, 10712.673, 412.497, 52956.267 25/05/17,12:54:08,13,10,1, 12.0,1,1, 12.931, 10712.715, 412.495, 52956.270 25/05/17,12:54:08,14,10,1, 12.0,1,1, 12.931, 10712.707, 412.499, 52956.289 25/05/17,12:54:08,15,10,1, 12.0,1,1, 12.931, 10712.685, 412.500, 52956.257 25/05/17,12:54:08,16,10,1, 12.0,1,1, 12.931, 10712.684, 412.528, 52956.313 25/05/17,12:54:08,17,10,1, 12.0,1,1, 12.931, 10712.699, 412.589, 52956.315 25/05/17,12:54:08,18,10,1, 12.0,1,1, 12.931, 10712.709, 412.600, 52956.302 25/05/17,12:54:08,19,10,1, 12.0,1,1, 12.931, 10712.715, 412.590, 52956.309 25/05/17,12:54:09,00,10,1, 12.0,1,1, 12.932, 10712.712, 412.590, 52956.309 25/05/17,12:54:09,01,10,1, 12.0,1,1, 12.932, 10712.715, 412.639, 52956.305 25/05/17,12:54:09,02,10,1, 12.0,1,1, 12.932, 10712.723, 412.656, 52956.328 25/05/17,12:54:09,03,10,1, 12.0,1,1, 12.932, 10712.729, 412.687, 52956.259 25/05/17,12:54:09,04,10,1, 12.0,1,1, 12.932, 10712.738, 412.689, 52956.351 25/05/17,12:54:09,05,10,1, 12.0,1,1, 12.932, 10712.728, 412.665, 52956.262 25/05/17,12:54:09,06,10,1, 12.0,1,1, 12.932, 10712.741, 412.732, 52956.341 25/05/17,12:54:09,07,10,1, 12.0,1,1, 12.932, 10712.742, 412.735, 52956.274 25/05/17,12:54:09,08,10,1, 12.0,1,1, 12.932, 10712.749, 412.772, 52956.279 25/05/17,12:54:09,09,10,1, 12.0,1,1, 12.932, 10712.746, 412.767, 52956.357 25/05/17,12:54:09,10,10,1, 12.0,1,1, 12.932, 10712.767, 412.784, 52956.319 25/05/17,12:54:09,11,10,1, 12.0,1,1, 12.932, 10712.773, 412.794, 52956.324 25/05/17,12:54:09,12,10,1, 12.0,1,1, 12.932, 10712.780, 412.819, 52956.316 25/05/17,12:54:09,13,10,1, 12.0,1,1, 12.932, 10712.812, 412.848, 52956.344 25/05/17,12:54:09,14,10,1, 12.0,1,1, 12.932, 10712.812, 412.854, 52956.306 25/05/17,12:54:09,15,10,1, 12.0,1,1, 12.932, 10712.805, 412.831, 52956.323 25/05/17,12:54:09,16,10,1, 12.0,1,1, 12.932, 10712.809, 412.851, 52956.287 25/05/17,12:54:09,17,10,1, 12.0,1,1, 12.932, 10712.806, 412.903, 52956.362 25/05/17,12:54:09,18,10,1, 12.0,1,1, 12.932, 10712.805, 412.878, 52956.280 25/05/17,12:54:09,19,10,1, 12.0,1,1, 12.932, 10712.846, 412.886, 52956.292 25/05/17,12:54:10,00,10,1, 11.9,1,1, 12.928, 10712.845, 412.886, 52956.292 25/05/17,12:54:10,01,10,1, 11.9,1,1, 12.928, 10712.837, 412.917, 52956.247 25/05/17,12:54:10,02,10,1, 11.9,1,1, 12.928, 10712.838, 412.940, 52956.258 25/05/17,12:54:10,03,10,1, 11.9,1,1, 12.928, 10712.871, 412.973, 52956.357 25/05/17,12:54:10,04,10,1, 11.9,1,1, 12.928, 10712.864, 412.999, 52956.336 25/05/17,12:54:10,05,10,1, 11.9,1,1, 12.928, 10712.874, 412.962, 52956.248 25/05/17,12:54:10,06,10,1, 11.9,1,1, 12.928, 10712.880, 412.989, 52956.269 25/05/17,12:54:10,07,10,1, 11.9,1,1, 12.928, 10712.901, 413.039, 52956.353 25/05/17,12:54:10,08,10,1, 11.9,1,1, 12.928, 10712.875, 413.034, 52956.262 25/05/17,12:54:10,09,10,1, 11.9,1,1, 12.928, 10712.896, 413.002, 52956.254 25/05/17,12:54:10,10,10,1, 11.9,1,1, 12.928, 10712.921, 413.033, 52956.338 25/05/17,12:54:10,11,10,1, 11.9,1,1, 12.928, 10712.911, 413.028, 52956.301 25/05/17,12:54:10,12,10,1, 11.9,1,1, 12.928, 10712.917, 413.057, 52956.293 25/05/17,12:54:10,13,10,1, 11.9,1,1, 12.928, 10712.928, 413.076, 52956.315 25/05/17,12:54:10,14,10,1, 11.9,1,1, 12.928, 10712.953, 413.075, 52956.236 25/05/17,12:54:10,15,10,1, 11.9,1,1, 12.928, 10712.950, 413.063, 52956.285 25/05/17,12:54:10,16,10,1, 11.9,1,1, 12.928, 10712.974, 413.073, 52956.256 25/05/17,12:54:10,17,10,1, 11.9,1,1, 12.928, 10712.955, 413.101, 52956.284 25/05/17,12:54:10,18,10,1, 11.9,1,1, 12.928, 10712.993, 413.127, 52956.307 25/05/17,12:54:10,19,10,1, 11.9,1,1, 12.928, 10713.014, 413.107, 52956.258 25/05/17,12:54:11,00,10,1, 11.9,1,1, 12.929, 10713.012, 413.107, 52956.258 25/05/17,12:54:11,01,10,1, 11.9,1,1, 12.929, 10712.998, 413.117, 52956.206 25/05/17,12:54:11,02,10,1, 11.9,1,1, 12.929, 10712.995, 413.132, 52956.227 25/05/17,12:54:11,03,10,1, 11.9,1,1, 12.929, 10712.998, 413.165, 52956.209 25/05/17,12:54:11,04,10,1, 11.9,1,1, 12.929, 10713.028, 413.136, 52956.222 25/05/17,12:54:11,05,10,1, 11.9,1,1, 12.929, 10713.028, 413.170, 52956.308 25/05/17,12:54:11,06,10,1, 11.9,1,1, 12.929, 10713.046, 413.136, 52956.210 25/05/17,12:54:11,07,10,1, 11.9,1,1, 12.929, 10713.023, 413.176, 52956.289 25/05/17,12:54:11,08,10,1, 11.9,1,1, 12.929, 10713.059, 413.198, 52956.294 25/05/17,12:54:11,09,10,1, 11.9,1,1, 12.929, 10713.058, 413.177, 52956.273 25/05/17,12:54:11,10,10,1, 11.9,1,1, 12.929, 10713.063, 413.187, 52956.315 25/05/17,12:54:11,11,10,1, 11.9,1,1, 12.929, 10713.072, 413.175, 52956.245 25/05/17,12:54:11,12,10,1, 11.9,1,1, 12.929, 10713.076, 413.201, 52956.199 25/05/17,12:54:11,13,10,1, 11.9,1,1, 12.929, 10713.098, 413.217, 52956.238 25/05/17,12:54:11,14,10,1, 11.9,1,1, 12.929, 10713.108, 413.230, 52956.244 25/05/17,12:54:11,15,10,1, 11.9,1,1, 12.929, 10713.106, 413.210, 52956.174 25/05/17,12:54:11,16,10,1, 11.9,1,1, 12.929, 10713.097, 413.203, 52956.132 25/05/17,12:54:11,17,10,1, 11.9,1,1, 12.929, 10713.115, 413.232, 52956.149 25/05/17,12:54:11,18,10,1, 11.9,1,1, 12.929, 10713.078, 413.263, 52956.162 25/05/17,12:54:11,19,10,1, 11.9,1,1, 12.929, 10713.129, 413.263, 52956.230 25/05/17,12:54:12,00,10,1, 11.9,1,1, 12.931, 10713.129, 413.263, 52956.230 25/05/17,12:54:12,01,10,1, 11.9,1,1, 12.931, 10713.139, 413.242, 52956.217 25/05/17,12:54:12,02,10,1, 11.9,1,1, 12.931, 10713.145, 413.249, 52956.302 25/05/17,12:54:12,03,10,1, 11.9,1,1, 12.931, 10713.186, 413.278, 52956.263 25/05/17,12:54:12,04,10,1, 11.9,1,1, 12.931, 10713.177, 413.241, 52956.284 25/05/17,12:54:12,05,10,1, 11.9,1,1, 12.931, 10713.182, 413.241, 52956.133 25/05/17,12:54:12,06,10,1, 11.9,1,1, 12.931, 10713.201, 413.219, 52956.140 25/05/17,12:54:12,07,10,1, 11.9,1,1, 12.931, 10713.191, 413.248, 52956.187 25/05/17,12:54:12,08,10,1, 11.9,1,1, 12.931, 10713.226, 413.257, 52956.199 25/05/17,12:54:12,09,10,1, 11.9,1,1, 12.931, 10713.220, 413.285, 52956.140 25/05/17,12:54:12,10,10,1, 11.9,1,1, 12.931, 10713.222, 413.279, 52956.139 25/05/17,12:54:12,11,10,1, 11.9,1,1, 12.931, 10713.234, 413.262, 52956.133 25/05/17,12:54:12,12,10,1, 11.9,1,1, 12.931, 10713.244, 413.274, 52956.162 25/05/17,12:54:12,13,10,1, 11.9,1,1, 12.931, 10713.235, 413.282, 52956.099 25/05/17,12:54:12,14,10,1, 11.9,1,1, 12.931, 10713.271, 413.279, 52956.220 25/05/17,12:54:12,15,10,1, 11.9,1,1, 12.931, 10713.278, 413.280, 52956.149 25/05/17,12:54:12,16,10,1, 11.9,1,1, 12.931, 10713.294, 413.255, 52956.134 25/05/17,12:54:12,17,10,1, 11.9,1,1, 12.931, 10713.261, 413.267, 52956.125 25/05/17,12:54:12,18,10,1, 11.9,1,1, 12.931, 10713.309, 413.321, 52956.173 25/05/17,12:54:12,19,10,1, 11.9,1,1, 12.931, 10713.327, 413.305, 52956.096 25/05/17,12:54:13,00,10,1, 11.9,1,1, 12.932, 10713.321, 413.305, 52956.096 25/05/17,12:54:13,01,10,1, 11.9,1,1, 12.932, 10713.345, 413.285, 52956.160 25/05/17,12:54:13,02,10,1, 11.9,1,1, 12.932, 10713.324, 413.283, 52956.140 25/05/17,12:54:13,03,10,1, 11.9,1,1, 12.932, 10713.323, 413.292, 52956.105 25/05/17,12:54:13,04,10,1, 11.9,1,1, 12.932, 10713.343, 413.294, 52956.067 25/05/17,12:54:13,05,10,1, 11.9,1,1, 12.932, 10713.367, 413.307, 52956.102 25/05/17,12:54:13,06,10,1, 11.9,1,1, 12.932, 10713.372, 413.316, 52956.076 25/05/17,12:54:13,07,10,1, 11.9,1,1, 12.932, 10713.358, 413.289, 52956.055 25/05/17,12:54:13,08,10,1, 11.9,1,1, 12.932, 10713.376, 413.313, 52956.113 25/05/17,12:54:13,09,10,1, 11.9,1,1, 12.932, 10713.382, 413.331, 52956.142 25/05/17,12:54:13,10,10,1, 11.9,1,1, 12.932, 10713.394, 413.340, 52956.158 25/05/17,12:54:13,11,10,1, 11.9,1,1, 12.932, 10713.396, 413.298, 52956.051 25/05/17,12:54:13,12,10,1, 11.9,1,1, 12.932, 10713.400, 413.303, 52956.072 25/05/17,12:54:13,13,10,1, 11.9,1,1, 12.932, 10713.402, 413.321, 52956.069 25/05/17,12:54:13,14,10,1, 11.9,1,1, 12.932, 10713.441, 413.322, 52956.113 25/05/17,12:54:13,15,10,1, 11.9,1,1, 12.932, 10713.445, 413.326, 52956.096 25/05/17,12:54:13,16,10,1, 11.9,1,1, 12.932, 10713.437, 413.288, 52956.043 25/05/17,12:54:13,17,10,1, 11.9,1,1, 12.932, 10713.479, 413.297, 52956.048 25/05/17,12:54:13,18,10,1, 11.9,1,1, 12.932, 10713.470, 413.296, 52956.108 25/05/17,12:54:13,19,10,1, 11.9,1,1, 12.932, 10713.504, 413.316, 52956.071 25/05/17,12:54:14,00,10,1, 11.9,1,1, 12.931, 10713.496, 413.316, 52956.071 25/05/17,12:54:14,01,10,1, 11.9,1,1, 12.931, 10713.515, 413.287, 52956.052 25/05/17,12:54:14,02,10,1, 11.9,1,1, 12.931, 10713.505, 413.269, 52956.040 25/05/17,12:54:14,03,10,1, 11.9,1,1, 12.931, 10713.532, 413.287, 52956.025 25/05/17,12:54:14,04,10,1, 11.9,1,1, 12.931, 10713.516, 413.314, 52956.057 25/05/17,12:54:14,05,10,1, 11.9,1,1, 12.931, 10713.558, 413.285, 52956.027 25/05/17,12:54:14,06,10,1, 11.9,1,1, 12.931, 10713.549, 413.264, 52956.064 25/05/17,12:54:14,07,10,1, 11.9,1,1, 12.931, 10713.568, 413.275, 52955.985 25/05/17,12:54:14,08,10,1, 11.9,1,1, 12.931, 10713.559, 413.300, 52956.040 25/05/17,12:54:14,09,10,1, 11.9,1,1, 12.931, 10713.592, 413.316, 52956.051 25/05/17,12:54:14,10,10,1, 11.9,1,1, 12.931, 10713.615, 413.281, 52956.020 25/05/17,12:54:14,11,10,1, 11.9,1,1, 12.931, 10713.601, 413.299, 52956.003 25/05/17,12:54:14,12,10,1, 11.9,1,1, 12.931, 10713.604, 413.275, 52956.011 25/05/17,12:54:14,13,10,1, 11.9,1,1, 12.931, 10713.608, 413.269, 52955.991 25/05/17,12:54:14,14,10,1, 11.9,1,1, 12.931, 10713.649, 413.260, 52955.986 25/05/17,12:54:14,15,10,1, 11.9,1,1, 12.931, 10713.617, 413.291, 52955.986 25/05/17,12:54:14,16,10,1, 11.9,1,1, 12.931, 10713.674, 413.232, 52955.933 25/05/17,12:54:14,17,10,1, 11.9,1,1, 12.931, 10713.637, 413.246, 52955.891 25/05/17,12:54:14,18,10,1, 11.9,1,1, 12.931, 10713.646, 413.243, 52955.962 25/05/17,12:54:14,19,10,1, 11.9,1,1, 12.931, 10713.655, 413.284, 52955.972 25/05/17,12:54:15,00,10,1, 11.9,1,1, 12.929, 10713.655, 413.284, 52955.972 25/05/17,12:54:15,01,10,1, 11.9,1,1, 12.929, 10713.691, 413.247, 52955.992 25/05/17,12:54:15,02,10,1, 11.9,1,1, 12.929, 10713.699, 413.237, 52955.935 25/05/17,12:54:15,03,10,1, 11.9,1,1, 12.929, 10713.675, 413.243, 52955.935 25/05/17,12:54:15,04,10,1, 11.9,1,1, 12.929, 10713.692, 413.252, 52955.943 25/05/17,12:54:15,05,10,1, 11.9,1,1, 12.929, 10713.731, 413.258, 52955.944 25/05/17,12:54:15,06,10,1, 11.9,1,1, 12.929, 10713.710, 413.240, 52955.910 25/05/17,12:54:15,07,10,1, 11.9,1,1, 12.929, 10713.734, 413.242, 52955.945 25/05/17,12:54:15,08,10,1, 11.9,1,1, 12.929, 10713.728, 413.207, 52955.915 25/05/17,12:54:15,09,10,1, 11.9,1,1, 12.929, 10713.706, 413.243, 52955.907 25/05/17,12:54:15,10,10,1, 11.9,1,1, 12.929, 10713.729, 413.252, 52955.939 25/05/17,12:54:15,11,10,1, 11.9,1,1, 12.929, 10713.739, 413.237, 52955.942 25/05/17,12:54:15,12,10,1, 11.9,1,1, 12.929, 10713.745, 413.220, 52955.912 25/05/17,12:54:15,13,10,1, 11.9,1,1, 12.929, 10713.748, 413.238, 52955.935 25/05/17,12:54:15,14,10,1, 11.9,1,1, 12.929, 10713.746, 413.221, 52955.960 25/05/17,12:54:15,15,10,1, 11.9,1,1, 12.929, 10713.744, 413.253, 52955.911 25/05/17,12:54:15,16,10,1, 11.9,1,1, 12.929, 10713.758, 413.226, 52956.076 25/05/17,12:54:15,17,10,1, 11.9,1,1, 12.929, 10713.760, 413.210, 52955.988 25/05/17,12:54:15,18,10,1, 11.9,1,1, 12.929, 10713.760, 413.211, 52955.875 25/05/17,12:54:15,19,10,1, 11.9,1,1, 12.929, 10713.758, 413.210, 52955.899 25/05/17,12:54:16,00,10,1, 11.8,1,1, 12.930, 10713.755, 413.210, 52955.899 25/05/17,12:54:16,01,10,1, 11.8,1,1, 12.930, 10713.789, 413.245, 52955.866 25/05/17,12:54:16,02,10,1, 11.8,1,1, 12.930, 10713.777, 413.218, 52955.884 25/05/17,12:54:16,03,10,1, 11.8,1,1, 12.930, 10713.784, 413.214, 52955.828 25/05/17,12:54:16,04,10,1, 11.8,1,1, 12.930, 10713.783, 413.223, 52955.880 25/05/17,12:54:16,05,10,1, 11.8,1,1, 12.930, 10713.800, 413.237, 52955.864 25/05/17,12:54:16,06,10,1, 11.8,1,1, 12.930, 10713.792, 413.232, 52955.828 25/05/17,12:54:16,07,10,1, 11.8,1,1, 12.930, 10713.806, 413.192, 52955.847 25/05/17,12:54:16,08,10,1, 11.8,1,1, 12.930, 10713.810, 413.208, 52955.824 25/05/17,12:54:16,09,10,1, 11.8,1,1, 12.930, 10713.802, 413.210, 52955.831 25/05/17,12:54:16,10,10,1, 11.8,1,1, 12.930, 10713.776, 413.212, 52955.859 25/05/17,12:54:16,11,10,1, 11.8,1,1, 12.930, 10713.792, 413.222, 52955.859 25/05/17,12:54:16,12,10,1, 11.8,1,1, 12.930, 10713.803, 413.228, 52955.822 25/05/17,12:54:16,13,10,1, 11.8,1,1, 12.930, 10713.784, 413.185, 52955.836 25/05/17,12:54:16,14,10,1, 11.8,1,1, 12.930, 10713.794, 413.207, 52955.788 25/05/17,12:54:16,15,10,1, 11.8,1,1, 12.930, 10713.802, 413.228, 52955.749 25/05/17,12:54:16,16,10,1, 11.8,1,1, 12.930, 10713.830, 413.213, 52955.645 25/05/17,12:54:16,17,10,1, 11.8,1,1, 12.930, 10713.826, 413.220, 52955.784 25/05/17,12:54:16,18,10,1, 11.8,1,1, 12.930, 10713.794, 413.211, 52955.712 25/05/17,12:54:16,19,10,1, 11.8,1,1, 12.930, 10713.789, 413.216, 52955.733 25/05/17,12:54:17,00,10,1, 11.9,1,1, 12.934, 10713.788, 413.216, 52955.733 25/05/17,12:54:17,01,10,1, 11.9,1,1, 12.934, 10713.774, 413.233, 52955.621 25/05/17,12:54:17,02,10,1, 11.9,1,1, 12.934, 10713.799, 413.234, 52955.803 25/05/17,12:54:17,03,10,1, 11.9,1,1, 12.934, 10713.795, 413.228, 52955.834 25/05/17,12:54:17,04,10,1, 11.9,1,1, 12.934, 10713.793, 413.228, 52955.782 25/05/17,12:54:17,05,10,1, 11.9,1,1, 12.934, 10713.753, 413.253, 52955.833 25/05/17,12:54:17,06,10,1, 11.9,1,1, 12.934, 10713.793, 413.240, 52955.851 25/05/17,12:54:17,07,10,1, 11.9,1,1, 12.934, 10713.793, 413.249, 52955.773 25/05/17,12:54:17,08,10,1, 11.9,1,1, 12.934, 10713.796, 413.238, 52955.723 25/05/17,12:54:17,09,10,1, 11.9,1,1, 12.934, 10713.759, 413.216, 52955.757 25/05/17,12:54:17,10,10,1, 11.9,1,1, 12.934, 10713.761, 413.210, 52955.774 25/05/17,12:54:17,11,10,1, 11.9,1,1, 12.934, 10713.770, 413.262, 52955.851 25/05/17,12:54:17,12,10,1, 11.9,1,1, 12.934, 10713.756, 413.283, 52955.784 25/05/17,12:54:17,13,10,1, 11.9,1,1, 12.934, 10713.781, 413.259, 52955.794 25/05/17,12:54:17,14,10,1, 11.9,1,1, 12.934, 10713.739, 413.260, 52955.801 25/05/17,12:54:17,15,10,1, 11.9,1,1, 12.934, 10713.753, 413.270, 52955.777 25/05/17,12:54:17,16,10,1, 11.9,1,1, 12.934, 10713.720, 413.271, 52955.743 25/05/17,12:54:17,17,10,1, 11.9,1,1, 12.934, 10713.733, 413.287, 52955.744 25/05/17,12:54:17,18,10,1, 11.9,1,1, 12.934, 10713.727, 413.277, 52955.722 25/05/17,12:54:17,19,10,1, 11.9,1,1, 12.934, 10713.744, 413.259, 52955.733 25/05/17,12:54:18,00,10,1, 11.9,1,1, 12.932, 10713.738, 413.259, 52955.733 25/05/17,12:54:18,01,10,1, 11.9,1,1, 12.932, 10713.752, 413.278, 52955.801 25/05/17,12:54:18,02,10,1, 11.9,1,1, 12.932, 10713.750, 413.279, 52955.829 25/05/17,12:54:18,03,10,1, 11.9,1,1, 12.932, 10713.735, 413.292, 52955.814 25/05/17,12:54:18,04,10,1, 11.9,1,1, 12.932, 10713.732, 413.273, 52955.740 25/05/17,12:54:18,05,10,1, 11.9,1,1, 12.932, 10713.733, 413.299, 52955.730 25/05/17,12:54:18,06,10,1, 11.9,1,1, 12.932, 10713.741, 413.271, 52955.700 25/05/17,12:54:18,07,10,1, 11.9,1,1, 12.932, 10713.761, 413.300, 52955.701 25/05/17,12:54:18,08,10,1, 11.9,1,1, 12.932, 10713.732, 413.316, 52955.721 25/05/17,12:54:18,09,10,1, 11.9,1,1, 12.932, 10713.723, 413.304, 52955.711 25/05/17,12:54:18,10,10,1, 11.9,1,1, 12.932, 10713.713, 413.269, 52955.696 25/05/17,12:54:18,11,10,1, 11.9,1,1, 12.932, 10713.690, 413.307, 52955.729 25/05/17,12:54:18,12,10,1, 11.9,1,1, 12.932, 10713.731, 413.325, 52955.760 25/05/17,12:54:18,13,10,1, 11.9,1,1, 12.932, 10713.721, 413.334, 52955.767 25/05/17,12:54:18,14,10,1, 11.9,1,1, 12.932, 10713.712, 413.329, 52955.804 25/05/17,12:54:18,15,10,1, 11.9,1,1, 12.932, 10713.717, 413.309, 52955.709 25/05/17,12:54:18,16,10,1, 11.9,1,1, 12.932, 10713.721, 413.321, 52955.764 25/05/17,12:54:18,17,10,1, 11.9,1,1, 12.932, 10713.709, 413.351, 52955.787 25/05/17,12:54:18,18,10,1, 11.9,1,1, 12.932, 10713.725, 413.351, 52955.732 25/05/17,12:54:18,19,10,1, 11.9,1,1, 12.932, 10713.720, 413.347, 52955.692 25/05/17,12:54:19,00,10,1, 11.9,1,1, 12.932, 10713.713, 413.347, 52955.692 25/05/17,12:54:19,01,10,1, 11.9,1,1, 12.932, 10713.722, 413.336, 52955.662 25/05/17,12:54:19,02,10,1, 11.9,1,1, 12.932, 10713.725, 413.339, 52955.732 25/05/17,12:54:19,03,10,1, 11.9,1,1, 12.932, 10713.742, 413.349, 52955.699 25/05/17,12:54:19,04,10,1, 11.9,1,1, 12.932, 10713.720, 413.347, 52955.730 25/05/17,12:54:19,05,10,1, 11.9,1,1, 12.932, 10713.760, 413.316, 52955.629 25/05/17,12:54:19,06,10,1, 11.9,1,1, 12.932, 10713.752, 413.305, 52955.689 25/05/17,12:54:19,07,10,1, 11.9,1,1, 12.932, 10713.754, 413.339, 52955.687 25/05/17,12:54:19,08,10,1, 11.9,1,1, 12.932, 10713.749, 413.366, 52955.655 25/05/17,12:54:19,09,10,1, 11.9,1,1, 12.932, 10713.762, 413.377, 52955.728 25/05/17,12:54:19,10,10,1, 11.9,1,1, 12.932, 10713.809, 413.340, 52955.660 25/05/17,12:54:19,11,10,1, 11.9,1,1, 12.932, 10713.787, 413.329, 52955.646 25/05/17,12:54:19,12,10,1, 11.9,1,1, 12.932, 10713.812, 413.364, 52955.760 25/05/17,12:54:19,13,10,1, 11.9,1,1, 12.932, 10713.812, 413.367, 52955.685 25/05/17,12:54:19,14,10,1, 11.9,1,1, 12.932, 10713.835, 413.370, 52955.729 25/05/17,12:54:19,15,10,1, 11.9,1,1, 12.932, 10713.826, 413.363, 52955.721 25/05/17,12:54:19,16,10,1, 11.9,1,1, 12.932, 10713.837, 413.351, 52955.676 25/05/17,12:54:19,17,10,1, 11.9,1,1, 12.932, 10713.848, 413.367, 52955.638 25/05/17,12:54:19,18,10,1, 11.9,1,1, 12.932, 10713.835, 413.376, 52955.701 25/05/17,12:54:19,19,10,1, 11.9,1,1, 12.932, 10713.879, 413.379, 52955.689 25/05/17,12:54:20,00,10,1, 12.0,1,1, 12.931, 10713.872, 413.379, 52955.689 25/05/17,12:54:20,01,10,1, 12.0,1,1, 12.931, 10713.880, 413.353, 52955.623 25/05/17,12:54:20,02,10,1, 12.0,1,1, 12.931, 10713.891, 413.383, 52955.706 25/05/17,12:54:20,03,10,1, 12.0,1,1, 12.931, 10713.900, 413.411, 52955.626 25/05/17,12:54:20,04,10,1, 12.0,1,1, 12.931, 10713.931, 413.403, 52955.686 25/05/17,12:54:20,05,10,1, 12.0,1,1, 12.931, 10713.936, 413.415, 52955.661 25/05/17,12:54:20,06,10,1, 12.0,1,1, 12.931, 10713.936, 413.395, 52955.658 25/05/17,12:54:20,07,10,1, 12.0,1,1, 12.931, 10713.963, 413.402, 52955.685 25/05/17,12:54:20,08,10,1, 12.0,1,1, 12.931, 10713.995, 413.404, 52955.629 25/05/17,12:54:20,09,10,1, 12.0,1,1, 12.931, 10713.993, 413.430, 52955.752 25/05/17,12:54:20,10,10,1, 12.0,1,1, 12.931, 10714.001, 413.418, 52955.688 25/05/17,12:54:20,11,10,1, 12.0,1,1, 12.931, 10714.024, 413.393, 52955.629 25/05/17,12:54:20,12,10,1, 12.0,1,1, 12.931, 10714.034, 413.416, 52955.690 25/05/17,12:54:20,13,10,1, 12.0,1,1, 12.931, 10714.019, 413.419, 52955.701 25/05/17,12:54:20,14,10,1, 12.0,1,1, 12.931, 10714.061, 413.456, 52955.693 25/05/17,12:54:20,15,10,1, 12.0,1,1, 12.931, 10714.067, 413.445, 52955.656 25/05/17,12:54:20,16,10,1, 12.0,1,1, 12.931, 10714.087, 413.402, 52955.590 25/05/17,12:54:20,17,10,1, 12.0,1,1, 12.931, 10714.102, 413.412, 52955.703 25/05/17,12:54:20,18,10,1, 12.0,1,1, 12.931, 10714.125, 413.437, 52955.689 25/05/17,12:54:20,19,10,1, 12.0,1,1, 12.931, 10714.148, 413.455, 52955.590 25/05/17,12:54:21,00,10,1, 11.9,1,1, 12.935, 10714.147, 413.455, 52955.590 25/05/17,12:54:21,01,10,1, 11.9,1,1, 12.935, 10714.171, 413.432, 52955.662 25/05/17,12:54:21,02,10,1, 11.9,1,1, 12.935, 10714.181, 413.442, 52955.671 25/05/17,12:54:21,03,10,1, 11.9,1,1, 12.935, 10714.231, 413.438, 52955.689 25/05/17,12:54:21,04,10,1, 11.9,1,1, 12.935, 10714.218, 413.490, 52955.605 25/05/17,12:54:21,05,10,1, 11.9,1,1, 12.935, 10714.286, 413.496, 52955.706 25/05/17,12:54:21,06,10,1, 11.9,1,1, 12.935, 10714.249, 413.475, 52955.682 25/05/17,12:54:21,07,10,1, 11.9,1,1, 12.935, 10714.293, 413.458, 52955.675 25/05/17,12:54:21,08,10,1, 11.9,1,1, 12.935, 10714.327, 413.461, 52955.620 25/05/17,12:54:21,09,10,1, 11.9,1,1, 12.935, 10714.340, 413.493, 52955.605 25/05/17,12:54:21,10,10,1, 11.9,1,1, 12.935, 10714.339, 413.491, 52955.658 25/05/17,12:54:21,11,10,1, 11.9,1,1, 12.935, 10714.364, 413.441, 52955.672 25/05/17,12:54:21,12,10,1, 11.9,1,1, 12.935, 10714.404, 413.427, 52955.592 25/05/17,12:54:21,13,10,1, 11.9,1,1, 12.935, 10714.427, 413.445, 52955.622 25/05/17,12:54:21,14,10,1, 11.9,1,1, 12.935, 10714.435, 413.492, 52955.656 25/05/17,12:54:21,15,10,1, 11.9,1,1, 12.935, 10714.457, 413.480, 52955.658 25/05/17,12:54:21,16,10,1, 11.9,1,1, 12.935, 10714.463, 413.482, 52955.652 25/05/17,12:54:21,17,10,1, 11.9,1,1, 12.935, 10714.510, 413.456, 52955.606 25/05/17,12:54:21,18,10,1, 11.9,1,1, 12.935, 10714.539, 413.450, 52955.573 25/05/17,12:54:21,19,10,1, 11.9,1,1, 12.935, 10714.573, 413.471, 52955.612 25/05/17,12:54:22,00,10,1, 11.9,1,1, 12.931, 10714.573, 413.471, 52955.612 25/05/17,12:54:22,01,10,1, 11.9,1,1, 12.931, 10714.609, 413.484, 52955.703 25/05/17,12:54:22,02,10,1, 11.9,1,1, 12.931, 10714.640, 413.475, 52955.665 25/05/17,12:54:22,03,10,1, 11.9,1,1, 12.931, 10714.686, 413.454, 52955.515 25/05/17,12:54:22,04,10,1, 11.9,1,1, 12.931, 10714.675, 413.460, 52955.569 25/05/17,12:54:22,05,10,1, 11.9,1,1, 12.931, 10714.743, 413.468, 52955.570 25/05/17,12:54:22,06,10,1, 11.9,1,1, 12.931, 10714.777, 413.477, 52955.606 25/05/17,12:54:22,07,10,1, 11.9,1,1, 12.931, 10714.776, 413.472, 52955.604 25/05/17,12:54:22,08,10,1, 11.9,1,1, 12.931, 10714.827, 413.454, 52955.566 25/05/17,12:54:22,09,10,1, 11.9,1,1, 12.931, 10714.845, 413.477, 52955.578 25/05/17,12:54:22,10,10,1, 11.9,1,1, 12.931, 10714.866, 413.485, 52955.594 25/05/17,12:54:22,11,10,1, 11.9,1,1, 12.931, 10714.897, 413.510, 52955.564 25/05/17,12:54:22,12,10,1, 11.9,1,1, 12.931, 10714.932, 413.477, 52955.619 25/05/17,12:54:22,13,10,1, 11.9,1,1, 12.931, 10714.917, 413.461, 52955.481 25/05/17,12:54:22,14,10,1, 11.9,1,1, 12.931, 10714.951, 413.466, 52955.552 25/05/17,12:54:22,15,10,1, 11.9,1,1, 12.931, 10714.993, 413.489, 52955.624 25/05/17,12:54:22,16,10,1, 11.9,1,1, 12.931, 10715.040, 413.508, 52955.609 25/05/17,12:54:22,17,10,1, 11.9,1,1, 12.931, 10715.063, 413.510, 52955.559 25/05/17,12:54:22,18,10,1, 11.9,1,1, 12.931, 10715.078, 413.462, 52955.559 25/05/17,12:54:22,19,10,1, 11.9,1,1, 12.931, 10715.121, 413.475, 52955.569 25/05/17,12:54:23,00,10,1, 12.0,1,1, 12.935, 10715.115, 413.475, 52955.569 25/05/17,12:54:23,01,10,1, 12.0,1,1, 12.935, 10715.167, 413.503, 52955.599 25/05/17,12:54:23,02,10,1, 12.0,1,1, 12.935, 10715.198, 413.485, 52955.568 25/05/17,12:54:23,03,10,1, 12.0,1,1, 12.935, 10715.241, 413.474, 52955.557 25/05/17,12:54:23,04,10,1, 12.0,1,1, 12.935, 10715.254, 413.455, 52955.588 25/05/17,12:54:23,05,10,1, 12.0,1,1, 12.935, 10715.294, 413.489, 52955.583 25/05/17,12:54:23,06,10,1, 12.0,1,1, 12.935, 10715.301, 413.514, 52955.533 25/05/17,12:54:23,07,10,1, 12.0,1,1, 12.935, 10715.343, 413.518, 52955.609 25/05/17,12:54:23,08,10,1, 12.0,1,1, 12.935, 10715.372, 413.495, 52955.587 25/05/17,12:54:23,09,10,1, 12.0,1,1, 12.935, 10715.356, 413.479, 52955.528 25/05/17,12:54:23,10,10,1, 12.0,1,1, 12.935, 10715.425, 413.492, 52955.518 25/05/17,12:54:23,11,10,1, 12.0,1,1, 12.935, 10715.440, 413.528, 52955.572 25/05/17,12:54:23,12,10,1, 12.0,1,1, 12.935, 10715.458, 413.501, 52955.568 25/05/17,12:54:23,13,10,1, 12.0,1,1, 12.935, 10715.508, 413.476, 52955.535 25/05/17,12:54:23,14,10,1, 12.0,1,1, 12.935, 10715.499, 413.463, 52955.502 25/05/17,12:54:23,15,10,1, 12.0,1,1, 12.935, 10715.542, 413.484, 52955.491 25/05/17,12:54:23,16,10,1, 12.0,1,1, 12.935, 10715.542, 413.500, 52955.491 25/05/17,12:54:23,17,10,1, 12.0,1,1, 12.935, 10715.586, 413.528, 52955.520 25/05/17,12:54:23,18,10,1, 12.0,1,1, 12.935, 10715.600, 413.504, 52955.546 25/05/17,12:54:23,19,10,1, 12.0,1,1, 12.935, 10715.632, 413.469, 52955.477 25/05/17,12:54:24,00,10,1, 11.9,1,1, 12.931, 10715.624, 413.469, 52955.477 25/05/17,12:54:24,01,10,1, 11.9,1,1, 12.931, 10715.658, 413.534, 52955.516 25/05/17,12:54:24,02,10,1, 11.9,1,1, 12.931, 10715.692, 413.501, 52955.507 25/05/17,12:54:24,03,10,1, 11.9,1,1, 12.931, 10715.724, 413.506, 52955.513 25/05/17,12:54:24,04,10,1, 11.9,1,1, 12.931, 10715.751, 413.485, 52955.471 25/05/17,12:54:24,05,10,1, 11.9,1,1, 12.931, 10715.747, 413.477, 52955.409 25/05/17,12:54:24,06,10,1, 11.9,1,1, 12.931, 10715.773, 413.511, 52955.478 25/05/17,12:54:24,07,10,1, 11.9,1,1, 12.931, 10715.793, 413.542, 52955.492 25/05/17,12:54:24,08,10,1, 11.9,1,1, 12.931, 10715.815, 413.508, 52955.487 25/05/17,12:54:24,09,10,1, 11.9,1,1, 12.931, 10715.855, 413.501, 52955.416 25/05/17,12:54:24,10,10,1, 11.9,1,1, 12.931, 10715.855, 413.487, 52955.380 25/05/17,12:54:24,11,10,1, 11.9,1,1, 12.931, 10715.873, 413.544, 52955.460 25/05/17,12:54:24,12,10,1, 11.9,1,1, 12.931, 10715.904, 413.536, 52955.396 25/05/17,12:54:24,13,10,1, 11.9,1,1, 12.931, 10715.924, 413.574, 52955.432 25/05/17,12:54:24,14,10,1, 11.9,1,1, 12.931, 10715.937, 413.536, 52955.462 25/05/17,12:54:24,15,10,1, 11.9,1,1, 12.931, 10715.961, 413.513, 52955.402 25/05/17,12:54:24,16,10,1, 11.9,1,1, 12.931, 10715.992, 413.553, 52955.577 25/05/17,12:54:24,17,10,1, 11.9,1,1, 12.931, 10715.975, 413.534, 52955.283 25/05/17,12:54:24,18,10,1, 11.9,1,1, 12.931, 10716.000, 413.560, 52955.572 25/05/17,12:54:24,19,10,1, 11.9,1,1, 12.931, 10716.036, 413.567, 52955.520 25/05/17,12:54:25,00,10,1, 11.9,1,1, 12.934, 10716.033, 413.567, 52955.520 25/05/17,12:54:25,01,10,1, 11.9,1,1, 12.934, 10716.068, 413.556, 52955.385 25/05/17,12:54:25,02,10,1, 11.9,1,1, 12.934, 10716.076, 413.585, 52955.434 25/05/17,12:54:25,03,10,1, 11.9,1,1, 12.934, 10716.108, 413.594, 52955.401 25/05/17,12:54:25,04,10,1, 11.9,1,1, 12.934, 10716.133, 413.568, 52955.373 25/05/17,12:54:25,05,10,1, 11.9,1,1, 12.934, 10716.123, 413.574, 52955.392 25/05/17,12:54:25,06,10,1, 11.9,1,1, 12.934, 10716.150, 413.572, 52955.369 25/05/17,12:54:25,07,10,1, 11.9,1,1, 12.934, 10716.190, 413.591, 52955.449 25/05/17,12:54:25,08,10,1, 11.9,1,1, 12.934, 10716.197, 413.611, 52955.314 25/05/17,12:54:25,09,10,1, 11.9,1,1, 12.934, 10716.151, 413.610, 52955.357 25/05/17,12:54:25,10,10,1, 11.9,1,1, 12.934, 10716.215, 413.610, 52955.451 25/05/17,12:54:25,11,10,1, 11.9,1,1, 12.934, 10716.211, 413.589, 52955.406 25/05/17,12:54:25,12,10,1, 11.9,1,1, 12.934, 10716.245, 413.605, 52955.345 25/05/17,12:54:25,13,10,1, 11.9,1,1, 12.934, 10716.270, 413.628, 52955.349 25/05/17,12:54:25,14,10,1, 11.9,1,1, 12.934, 10716.277, 413.646, 52955.399 25/05/17,12:54:25,15,10,1, 11.9,1,1, 12.934, 10716.306, 413.637, 52955.412 25/05/17,12:54:25,16,10,1, 11.9,1,1, 12.934, 10716.306, 413.655, 52955.404 25/05/17,12:54:25,17,10,1, 11.9,1,1, 12.934, 10716.342, 413.640, 52955.347 25/05/17,12:54:25,18,10,1, 11.9,1,1, 12.934, 10716.329, 413.676, 52955.338 25/05/17,12:54:25,19,10,1, 11.9,1,1, 12.934, 10716.362, 413.684, 52955.341 25/05/17,12:54:26,00,10,1, 12.0,1,1, 12.933, 10716.358, 413.684, 52955.341 25/05/17,12:54:26,01,10,1, 12.0,1,1, 12.933, 10716.387, 413.676, 52955.340 25/05/17,12:54:26,02,10,1, 12.0,1,1, 12.933, 10716.403, 413.665, 52955.335 25/05/17,12:54:26,03,10,1, 12.0,1,1, 12.933, 10716.418, 413.689, 52955.362 25/05/17,12:54:26,04,10,1, 12.0,1,1, 12.933, 10716.426, 413.674, 52955.309 25/05/17,12:54:26,05,10,1, 12.0,1,1, 12.933, 10716.430, 413.712, 52955.347 25/05/17,12:54:26,06,10,1, 12.0,1,1, 12.933, 10716.462, 413.692, 52955.275 25/05/17,12:54:26,07,10,1, 12.0,1,1, 12.933, 10716.413, 413.676, 52955.321 25/05/17,12:54:26,08,10,1, 12.0,1,1, 12.933, 10716.435, 413.689, 52955.313 25/05/17,12:54:26,09,10,1, 12.0,1,1, 12.933, 10716.478, 413.738, 52955.259 25/05/17,12:54:26,10,10,1, 12.0,1,1, 12.933, 10716.475, 413.734, 52955.388 25/05/17,12:54:26,11,10,1, 12.0,1,1, 12.933, 10716.476, 413.715, 52955.296 25/05/17,12:54:26,12,10,1, 12.0,1,1, 12.933, 10716.502, 413.707, 52955.279 25/05/17,12:54:26,13,10,1, 12.0,1,1, 12.933, 10716.486, 413.722, 52955.299 25/05/17,12:54:26,14,10,1, 12.0,1,1, 12.933, 10716.509, 413.745, 52955.240 25/05/17,12:54:26,15,10,1, 12.0,1,1, 12.933, 10716.524, 413.749, 52955.260 25/05/17,12:54:26,16,10,1, 12.0,1,1, 12.933, 10716.518, 413.747, 52955.245 25/05/17,12:54:26,17,10,1, 12.0,1,1, 12.933, 10716.537, 413.744, 52955.218 25/05/17,12:54:26,18,10,1, 12.0,1,1, 12.933, 10716.529, 413.750, 52955.273 25/05/17,12:54:26,19,10,1, 12.0,1,1, 12.933, 10716.541, 413.755, 52955.227 25/05/17,12:54:27,00,10,1, 11.9,1,1, 12.933, 10716.534, 413.755, 52955.227 25/05/17,12:54:27,01,10,1, 11.9,1,1, 12.933, 10716.569, 413.770, 52955.274 25/05/17,12:54:27,02,10,1, 11.9,1,1, 12.933, 10716.548, 413.764, 52955.286 25/05/17,12:54:27,03,10,1, 11.9,1,1, 12.933, 10716.540, 413.758, 52955.279 25/05/17,12:54:27,04,10,1, 11.9,1,1, 12.933, 10716.594, 413.784, 52955.252 25/05/17,12:54:27,05,10,1, 11.9,1,1, 12.933, 10716.580, 413.799, 52955.205 25/05/17,12:54:27,06,10,1, 11.9,1,1, 12.933, 10716.570, 413.839, 52955.276 25/05/17,12:54:27,07,10,1, 11.9,1,1, 12.933, 10716.607, 413.771, 52955.243 25/05/17,12:54:27,08,10,1, 11.9,1,1, 12.933, 10716.573, 413.788, 52955.262 25/05/17,12:54:27,09,10,1, 11.9,1,1, 12.933, 10716.593, 413.793, 52955.186 25/05/17,12:54:27,10,10,1, 11.9,1,1, 12.933, 10716.594, 413.810, 52955.203 25/05/17,12:54:27,11,10,1, 11.9,1,1, 12.933, 10716.601, 413.832, 52955.246 25/05/17,12:54:27,12,10,1, 11.9,1,1, 12.933, 10716.602, 413.840, 52955.247 25/05/17,12:54:27,13,10,1, 11.9,1,1, 12.933, 10716.624, 413.814, 52955.211 25/05/17,12:54:27,14,10,1, 11.9,1,1, 12.933, 10716.593, 413.808, 52955.253 25/05/17,12:54:27,15,10,1, 11.9,1,1, 12.933, 10716.591, 413.831, 52955.128 25/05/17,12:54:27,16,10,1, 11.9,1,1, 12.933, 10716.600, 413.842, 52955.151 25/05/17,12:54:27,17,10,1, 11.9,1,1, 12.933, 10716.599, 413.853, 52955.229 25/05/17,12:54:27,18,10,1, 11.9,1,1, 12.933, 10716.627, 413.845, 52955.202 25/05/17,12:54:27,19,10,1, 11.9,1,1, 12.933, 10716.600, 413.838, 52955.225 25/05/17,12:54:28,00,10,1, 12.0,1,1, 12.935, 10716.592, 413.838, 52955.225 25/05/17,12:54:28,01,10,1, 12.0,1,1, 12.935, 10716.612, 413.883, 52955.190 25/05/17,12:54:28,02,10,1, 12.0,1,1, 12.935, 10716.620, 413.884, 52955.158 25/05/17,12:54:28,03,10,1, 12.0,1,1, 12.935, 10716.623, 413.858, 52955.148 25/05/17,12:54:28,04,10,1, 12.0,1,1, 12.935, 10716.620, 413.885, 52955.194 25/05/17,12:54:28,05,10,1, 12.0,1,1, 12.935, 10716.625, 413.862, 52955.188 25/05/17,12:54:28,06,10,1, 12.0,1,1, 12.935, 10716.619, 413.878, 52955.228 25/05/17,12:54:28,07,10,1, 12.0,1,1, 12.935, 10716.616, 413.895, 52955.131 25/05/17,12:54:28,08,10,1, 12.0,1,1, 12.935, 10716.605, 413.884, 52955.138 25/05/17,12:54:28,09,10,1, 12.0,1,1, 12.935, 10716.613, 413.909, 52955.144 25/05/17,12:54:28,10,10,1, 12.0,1,1, 12.935, 10716.601, 413.898, 52955.141 25/05/17,12:54:28,11,10,1, 12.0,1,1, 12.935, 10716.617, 413.882, 52955.162 25/05/17,12:54:28,12,10,1, 12.0,1,1, 12.935, 10716.626, 413.930, 52955.125 25/05/17,12:54:28,13,10,1, 12.0,1,1, 12.935, 10716.625, 413.906, 52955.118 25/05/17,12:54:28,14,10,1, 12.0,1,1, 12.935, 10716.632, 413.892, 52955.155 25/05/17,12:54:28,15,10,1, 12.0,1,1, 12.935, 10716.620, 413.885, 52955.096 25/05/17,12:54:28,16,10,1, 12.0,1,1, 12.935, 10716.635, 413.875, 52955.046 25/05/17,12:54:28,17,10,1, 12.0,1,1, 12.935, 10716.615, 413.931, 52955.077 25/05/17,12:54:28,18,10,1, 12.0,1,1, 12.935, 10716.622, 413.920, 52955.149 25/05/17,12:54:28,19,10,1, 12.0,1,1, 12.935, 10716.614, 413.904, 52955.099 25/05/17,12:54:29,00,10,1, 11.9,1,1, 12.933, 10716.609, 413.904, 52955.099 25/05/17,12:54:29,01,10,1, 11.9,1,1, 12.933, 10716.590, 413.917, 52955.126 25/05/17,12:54:29,02,10,1, 11.9,1,1, 12.933, 10716.593, 413.949, 52955.141 25/05/17,12:54:29,03,10,1, 11.9,1,1, 12.933, 10716.597, 413.977, 52955.083 25/05/17,12:54:29,04,10,1, 11.9,1,1, 12.933, 10716.609, 413.944, 52955.100 25/05/17,12:54:29,05,10,1, 11.9,1,1, 12.933, 10716.604, 413.953, 52955.093 25/05/17,12:54:29,06,10,1, 11.9,1,1, 12.933, 10716.594, 413.947, 52955.145 25/05/17,12:54:29,07,10,1, 11.9,1,1, 12.933, 10716.613, 413.935, 52955.096 25/05/17,12:54:29,08,10,1, 11.9,1,1, 12.933, 10716.593, 413.953, 52955.160 25/05/17,12:54:29,09,10,1, 11.9,1,1, 12.933, 10716.615, 413.991, 52955.156 25/05/17,12:54:29,10,10,1, 11.9,1,1, 12.933, 10716.604, 413.951, 52955.072 25/05/17,12:54:29,11,10,1, 11.9,1,1, 12.933, 10716.606, 413.956, 52955.115 25/05/17,12:54:29,12,10,1, 11.9,1,1, 12.933, 10716.625, 413.972, 52955.106 25/05/17,12:54:29,13,10,1, 11.9,1,1, 12.933, 10716.592, 413.991, 52955.070 25/05/17,12:54:29,14,10,1, 11.9,1,1, 12.933, 10716.626, 414.014, 52955.067 25/05/17,12:54:29,15,10,1, 11.9,1,1, 12.933, 10716.612, 413.995, 52955.057 25/05/17,12:54:29,16,10,1, 11.9,1,1, 12.933, 10716.643, 413.989, 52955.031 25/05/17,12:54:29,17,10,1, 11.9,1,1, 12.933, 10716.629, 413.980, 52955.051 25/05/17,12:54:29,18,10,1, 11.9,1,1, 12.933, 10716.631, 414.012, 52955.076 25/05/17,12:54:29,19,10,1, 11.9,1,1, 12.933, 10716.636, 414.035, 52955.156 25/05/17,12:54:30,00,10,1, 11.9,1,1, 12.932, 10716.634, 414.035, 52955.156 25/05/17,12:54:30,01,10,1, 11.9,1,1, 12.932, 10716.636, 414.024, 52955.082 25/05/17,12:54:30,02,10,1, 11.9,1,1, 12.932, 10716.658, 414.022, 52955.086 25/05/17,12:54:30,03,10,1, 11.9,1,1, 12.932, 10716.656, 414.049, 52955.009 25/05/17,12:54:30,04,10,1, 11.9,1,1, 12.932, 10716.655, 414.057, 52955.041 25/05/17,12:54:30,05,10,1, 11.9,1,1, 12.932, 10716.672, 414.067, 52955.022 25/05/17,12:54:30,06,10,1, 11.9,1,1, 12.932, 10716.677, 414.047, 52955.087 25/05/17,12:54:30,07,10,1, 11.9,1,1, 12.932, 10716.696, 414.050, 52955.125 25/05/17,12:54:30,08,10,1, 11.9,1,1, 12.932, 10716.712, 414.054, 52955.026 25/05/17,12:54:30,09,10,1, 11.9,1,1, 12.932, 10716.712, 414.060, 52955.090 25/05/17,12:54:30,10,10,1, 11.9,1,1, 12.932, 10716.739, 414.091, 52955.115 25/05/17,12:54:30,11,10,1, 11.9,1,1, 12.932, 10716.741, 414.101, 52955.128 25/05/17,12:54:30,12,10,1, 11.9,1,1, 12.932, 10716.750, 414.076, 52955.043 25/05/17,12:54:30,13,10,1, 11.9,1,1, 12.932, 10716.754, 414.078, 52954.976 25/05/17,12:54:30,14,10,1, 11.9,1,1, 12.932, 10716.755, 414.063, 52955.008 25/05/17,12:54:30,15,10,1, 11.9,1,1, 12.932, 10716.797, 414.104, 52955.020 25/05/17,12:54:30,16,10,1, 11.9,1,1, 12.932, 10716.793, 414.107, 52955.083 25/05/17,12:54:30,17,10,1, 11.9,1,1, 12.932, 10716.842, 414.097, 52955.066 25/05/17,12:54:30,18,10,1, 11.9,1,1, 12.932, 10716.862, 414.086, 52954.987 25/05/17,12:54:30,19,10,1, 11.9,1,1, 12.932, 10716.846, 414.063, 52955.018 25/05/17,12:54:31,00,10,1, 12.0,1,1, 12.934, 10716.842, 414.063, 52955.018 25/05/17,12:54:31,01,10,1, 12.0,1,1, 12.934, 10716.940, 414.141, 52955.050 25/05/17,12:54:31,02,10,1, 12.0,1,1, 12.934, 10716.928, 414.125, 52954.968 25/05/17,12:54:31,03,10,1, 12.0,1,1, 12.934, 10716.947, 414.137, 52955.039 25/05/17,12:54:31,04,10,1, 12.0,1,1, 12.934, 10716.950, 414.116, 52955.053 25/05/17,12:54:31,05,10,1, 12.0,1,1, 12.934, 10716.975, 414.109, 52954.945 25/05/17,12:54:31,06,10,1, 12.0,1,1, 12.934, 10716.986, 414.118, 52954.967 25/05/17,12:54:31,07,10,1, 12.0,1,1, 12.934, 10717.028, 414.127, 52954.985 25/05/17,12:54:31,08,10,1, 12.0,1,1, 12.934, 10717.057, 414.112, 52955.024 25/05/17,12:54:31,09,10,1, 12.0,1,1, 12.934, 10717.051, 414.094, 52955.016 25/05/17,12:54:31,10,10,1, 12.0,1,1, 12.934, 10717.100, 414.108, 52954.920 25/05/17,12:54:31,11,10,1, 12.0,1,1, 12.934, 10717.114, 414.113, 52954.998 25/05/17,12:54:31,12,10,1, 12.0,1,1, 12.934, 10717.111, 414.111, 52954.997 25/05/17,12:54:31,13,10,1, 12.0,1,1, 12.934, 10717.149, 414.113, 52954.939 25/05/17,12:54:31,14,10,1, 12.0,1,1, 12.934, 10717.168, 414.100, 52954.970 25/05/17,12:54:31,15,10,1, 12.0,1,1, 12.934, 10717.223, 414.091, 52954.966 25/05/17,12:54:31,16,10,1, 12.0,1,1, 12.934, 10717.241, 414.100, 52954.942 25/05/17,12:54:31,17,10,1, 12.0,1,1, 12.934, 10717.275, 414.138, 52954.950 25/05/17,12:54:31,18,10,1, 12.0,1,1, 12.934, 10717.299, 414.117, 52954.914 25/05/17,12:54:31,19,10,1, 12.0,1,1, 12.934, 10717.313, 414.103, 52954.937 25/05/17,12:54:32,00,10,1, 11.9,1,1, 12.934, 10717.310, 414.103, 52954.937 25/05/17,12:54:32,01,10,1, 11.9,1,1, 12.934, 10717.359, 414.059, 52954.894 25/05/17,12:54:32,02,10,1, 11.9,1,1, 12.934, 10717.423, 414.092, 52954.859 25/05/17,12:54:32,03,10,1, 11.9,1,1, 12.934, 10717.458, 414.109, 52954.965 25/05/17,12:54:32,04,10,1, 11.9,1,1, 12.934, 10717.463, 414.067, 52954.864 25/05/17,12:54:32,05,10,1, 11.9,1,1, 12.934, 10717.503, 414.055, 52954.818 25/05/17,12:54:32,06,10,1, 11.9,1,1, 12.934, 10717.550, 414.035, 52954.849 25/05/17,12:54:32,07,10,1, 11.9,1,1, 12.934, 10717.551, 414.065, 52954.851 25/05/17,12:54:32,08,10,1, 11.9,1,1, 12.934, 10717.593, 414.031, 52954.857 25/05/17,12:54:32,09,10,1, 11.9,1,1, 12.934, 10717.640, 414.057, 52954.876 25/05/17,12:54:32,10,10,1, 11.9,1,1, 12.934, 10717.680, 414.019, 52954.878 25/05/17,12:54:32,11,10,1, 11.9,1,1, 12.934, 10717.718, 414.003, 52954.895 25/05/17,12:54:32,12,10,1, 11.9,1,1, 12.934, 10717.744, 413.986, 52954.863 25/05/17,12:54:32,13,10,1, 11.9,1,1, 12.934, 10717.765, 414.010, 52954.853 25/05/17,12:54:32,14,10,1, 11.9,1,1, 12.934, 10717.819, 414.012, 52954.786 25/05/17,12:54:32,15,10,1, 11.9,1,1, 12.934, 10717.862, 413.994, 52954.819 25/05/17,12:54:32,16,10,1, 11.9,1,1, 12.934, 10717.887, 413.968, 52954.841 25/05/17,12:54:32,17,10,1, 11.9,1,1, 12.934, 10717.927, 413.926, 52954.757 25/05/17,12:54:32,18,10,1, 11.9,1,1, 12.934, 10717.960, 413.891, 52954.753 25/05/17,12:54:32,19,10,1, 11.9,1,1, 12.934, 10717.975, 413.900, 52954.750 25/05/17,12:54:33,00,10,1, 11.9,1,1, 12.934, 10717.969, 413.900, 52954.750 25/05/17,12:54:33,01,10,1, 11.9,1,1, 12.934, 10718.052, 413.910, 52954.848 25/05/17,12:54:33,02,10,1, 11.9,1,1, 12.934, 10718.140, 413.858, 52954.772 25/05/17,12:54:33,03,10,1, 11.9,1,1, 12.934, 10718.119, 413.820, 52954.726 25/05/17,12:54:33,04,10,1, 11.9,1,1, 12.934, 10718.188, 413.811, 52954.772 25/05/17,12:54:33,05,10,1, 11.9,1,1, 12.934, 10718.226, 413.835, 52954.664 25/05/17,12:54:33,06,10,1, 11.9,1,1, 12.934, 10718.268, 413.818, 52954.673 25/05/17,12:54:33,07,10,1, 11.9,1,1, 12.934, 10718.299, 413.770, 52954.671 25/05/17,12:54:33,08,10,1, 11.9,1,1, 12.934, 10718.315, 413.754, 52954.672 25/05/17,12:54:33,09,10,1, 11.9,1,1, 12.934, 10718.365, 413.734, 52954.640 25/05/17,12:54:33,10,10,1, 11.9,1,1, 12.934, 10718.359, 413.731, 52954.629 25/05/17,12:54:33,11,10,1, 11.9,1,1, 12.934, 10718.441, 413.732, 52954.694 25/05/17,12:54:33,12,10,1, 11.9,1,1, 12.934, 10718.455, 413.697, 52954.675 25/05/17,12:54:33,13,10,1, 11.9,1,1, 12.934, 10718.490, 413.644, 52954.623 25/05/17,12:54:33,14,10,1, 11.9,1,1, 12.934, 10718.530, 413.633, 52954.615 25/05/17,12:54:33,15,10,1, 11.9,1,1, 12.934, 10718.552, 413.596, 52954.552 25/05/17,12:54:33,16,10,1, 11.9,1,1, 12.934, 10718.625, 413.619, 52954.565 25/05/17,12:54:33,17,10,1, 11.9,1,1, 12.934, 10718.629, 413.590, 52954.584 25/05/17,12:54:33,18,10,1, 11.9,1,1, 12.934, 10718.684, 413.595, 52954.606 25/05/17,12:54:33,19,10,1, 11.9,1,1, 12.934, 10718.698, 413.561, 52954.563 25/05/17,12:54:34,00,10,1, 12.0,1,1, 12.934, 10718.695, 413.561, 52954.563 25/05/17,12:54:34,01,10,1, 12.0,1,1, 12.934, 10718.773, 413.497, 52954.514 25/05/17,12:54:34,02,10,1, 12.0,1,1, 12.934, 10718.804, 413.517, 52954.568 25/05/17,12:54:34,03,10,1, 12.0,1,1, 12.934, 10718.867, 413.466, 52954.538 25/05/17,12:54:34,04,10,1, 12.0,1,1, 12.934, 10718.865, 413.464, 52954.466 25/05/17,12:54:34,05,10,1, 12.0,1,1, 12.934, 10718.908, 413.423, 52954.424 25/05/17,12:54:34,06,10,1, 12.0,1,1, 12.934, 10718.958, 413.404, 52954.413 25/05/17,12:54:34,07,10,1, 12.0,1,1, 12.934, 10718.966, 413.415, 52954.409 25/05/17,12:54:34,08,10,1, 12.0,1,1, 12.934, 10719.015, 413.401, 52954.501 25/05/17,12:54:34,09,10,1, 12.0,1,1, 12.934, 10719.045, 413.346, 52954.417 25/05/17,12:54:34,10,10,1, 12.0,1,1, 12.934, 10719.073, 413.352, 52954.447 25/05/17,12:54:34,11,10,1, 12.0,1,1, 12.934, 10719.093, 413.314, 52954.401 25/05/17,12:54:34,12,10,1, 12.0,1,1, 12.934, 10719.118, 413.290, 52954.393 25/05/17,12:54:34,13,10,1, 12.0,1,1, 12.934, 10719.150, 413.297, 52954.358 25/05/17,12:54:34,14,10,1, 12.0,1,1, 12.934, 10719.177, 413.288, 52954.413 25/05/17,12:54:34,15,10,1, 12.0,1,1, 12.934, 10719.184, 413.219, 52954.375 25/05/17,12:54:34,16,10,1, 12.0,1,1, 12.934, 10719.225, 413.204, 52954.331 25/05/17,12:54:34,17,10,1, 12.0,1,1, 12.934, 10719.250, 413.173, 52954.287 25/05/17,12:54:34,18,10,1, 12.0,1,1, 12.934, 10719.268, 413.196, 52954.278 25/05/17,12:54:34,19,10,1, 12.0,1,1, 12.934, 10719.294, 413.175, 52954.375 25/05/17,12:54:35,00,10,1, 11.9,1,1, 12.933, 10719.287, 413.175, 52954.375 25/05/17,12:54:35,01,10,1, 11.9,1,1, 12.933, 10719.343, 413.112, 52954.295 25/05/17,12:54:35,02,10,1, 11.9,1,1, 12.933, 10719.350, 413.084, 52954.295 25/05/17,12:54:35,03,10,1, 11.9,1,1, 12.933, 10719.384, 413.073, 52954.188 25/05/17,12:54:35,04,10,1, 11.9,1,1, 12.933, 10719.439, 413.089, 52954.243 25/05/17,12:54:35,05,10,1, 11.9,1,1, 12.933, 10719.442, 413.075, 52954.238 25/05/17,12:54:35,06,10,1, 11.9,1,1, 12.933, 10719.486, 413.018, 52954.245 25/05/17,12:54:35,07,10,1, 11.9,1,1, 12.933, 10719.512, 413.009, 52954.166 25/05/17,12:54:35,08,10,1, 11.9,1,1, 12.933, 10719.513, 413.013, 52954.229 25/05/17,12:54:35,09,10,1, 11.9,1,1, 12.933, 10719.528, 412.975, 52954.189 25/05/17,12:54:35,10,10,1, 11.9,1,1, 12.933, 10719.558, 412.948, 52954.109 25/05/17,12:54:35,11,10,1, 11.9,1,1, 12.933, 10719.562, 412.908, 52954.098 25/05/17,12:54:35,12,10,1, 11.9,1,1, 12.933, 10719.585, 412.899, 52954.082 25/05/17,12:54:35,13,10,1, 11.9,1,1, 12.933, 10719.593, 412.893, 52954.120 25/05/17,12:54:35,14,10,1, 11.9,1,1, 12.933, 10719.594, 412.881, 52954.148 25/05/17,12:54:35,15,10,1, 11.9,1,1, 12.933, 10719.641, 412.865, 52954.150 25/05/17,12:54:35,16,10,1, 11.9,1,1, 12.933, 10719.673, 412.843, 52954.010 25/05/17,12:54:35,17,10,1, 11.9,1,1, 12.933, 10719.654, 412.830, 52954.107 25/05/17,12:54:35,18,10,1, 11.9,1,1, 12.933, 10719.672, 412.795, 52954.043 25/05/17,12:54:35,19,10,1, 11.9,1,1, 12.933, 10719.694, 412.786, 52954.063 25/05/17,12:54:36,00,10,1, 11.9,1,1, 12.938, 10719.688, 412.786, 52954.063 25/05/17,12:54:36,01,10,1, 11.9,1,1, 12.938, 10719.736, 412.753, 52954.013 25/05/17,12:54:36,02,10,1, 11.9,1,1, 12.938, 10719.746, 412.732, 52954.065 25/05/17,12:54:36,03,10,1, 11.9,1,1, 12.938, 10719.758, 412.729, 52954.045 25/05/17,12:54:36,04,10,1, 11.9,1,1, 12.938, 10719.744, 412.713, 52953.964 25/05/17,12:54:36,05,10,1, 11.9,1,1, 12.938, 10719.784, 412.718, 52953.941 25/05/17,12:54:36,06,10,1, 11.9,1,1, 12.938, 10719.787, 412.673, 52954.009 25/05/17,12:54:36,07,10,1, 11.9,1,1, 12.938, 10719.788, 412.669, 52953.942 25/05/17,12:54:36,08,10,1, 11.9,1,1, 12.938, 10719.812, 412.643, 52953.983 25/05/17,12:54:36,09,10,1, 11.9,1,1, 12.938, 10719.820, 412.628, 52953.970 25/05/17,12:54:36,10,10,1, 11.9,1,1, 12.938, 10719.835, 412.608, 52953.942 25/05/17,12:54:36,11,10,1, 11.9,1,1, 12.938, 10719.862, 412.612, 52953.890 25/05/17,12:54:36,12,10,1, 11.9,1,1, 12.938, 10719.881, 412.607, 52953.955 25/05/17,12:54:36,13,10,1, 11.9,1,1, 12.938, 10719.896, 412.577, 52953.944 25/05/17,12:54:36,14,10,1, 11.9,1,1, 12.938, 10719.892, 412.537, 52953.861 25/05/17,12:54:36,15,10,1, 11.9,1,1, 12.938, 10719.901, 412.549, 52953.941 25/05/17,12:54:36,16,10,1, 11.9,1,1, 12.938, 10719.904, 412.541, 52953.874 25/05/17,12:54:36,17,10,1, 11.9,1,1, 12.938, 10719.904, 412.532, 52953.908 25/05/17,12:54:36,18,10,1, 11.9,1,1, 12.938, 10719.914, 412.532, 52953.900 25/05/17,12:54:36,19,10,1, 11.9,1,1, 12.938, 10719.943, 412.482, 52953.887 25/05/17,12:54:37,00,10,1, 11.9,1,1, 12.937, 10719.938, 412.482, 52953.887 25/05/17,12:54:37,01,10,1, 11.9,1,1, 12.937, 10719.934, 412.445, 52953.830 25/05/17,12:54:37,02,10,1, 11.9,1,1, 12.937, 10719.940, 412.473, 52953.851 25/05/17,12:54:37,03,10,1, 11.9,1,1, 12.937, 10719.961, 412.484, 52953.764 25/05/17,12:54:37,04,10,1, 11.9,1,1, 12.937, 10719.964, 412.438, 52953.783 25/05/17,12:54:37,05,10,1, 11.9,1,1, 12.937, 10719.979, 412.412, 52953.858 25/05/17,12:54:37,06,10,1, 11.9,1,1, 12.937, 10719.973, 412.368, 52953.737 25/05/17,12:54:37,07,10,1, 11.9,1,1, 12.937, 10719.989, 412.388, 52953.770 25/05/17,12:54:37,08,10,1, 11.9,1,1, 12.937, 10719.982, 412.394, 52953.820 25/05/17,12:54:37,09,10,1, 11.9,1,1, 12.937, 10720.002, 412.385, 52953.830 25/05/17,12:54:37,10,10,1, 11.9,1,1, 12.937, 10720.028, 412.347, 52953.766 25/05/17,12:54:37,11,10,1, 11.9,1,1, 12.937, 10720.024, 412.320, 52953.712 25/05/17,12:54:37,12,10,1, 11.9,1,1, 12.937, 10719.995, 412.319, 52953.673 25/05/17,12:54:37,13,10,1, 11.9,1,1, 12.937, 10719.986, 412.335, 52953.762 25/05/17,12:54:37,14,10,1, 11.9,1,1, 12.937, 10720.006, 412.319, 52953.701 25/05/17,12:54:37,15,10,1, 11.9,1,1, 12.937, 10720.006, 412.313, 52953.783 25/05/17,12:54:37,16,10,1, 11.9,1,1, 12.937, 10719.997, 412.279, 52953.714 25/05/17,12:54:37,17,10,1, 11.9,1,1, 12.937, 10720.003, 412.248, 52953.728 25/05/17,12:54:37,18,10,1, 11.9,1,1, 12.937, 10719.981, 412.282, 52953.714 25/05/17,12:54:37,19,10,1, 11.9,1,1, 12.937, 10719.991, 412.275, 52953.648 25/05/17,12:54:38,00,10,1, 11.9,1,1, 12.935, 10719.988, 412.275, 52953.648 25/05/17,12:54:38,01,10,1, 11.9,1,1, 12.935, 10719.973, 412.271, 52953.670 25/05/17,12:54:38,02,10,1, 11.9,1,1, 12.935, 10719.998, 412.238, 52953.638 25/05/17,12:54:38,03,10,1, 11.9,1,1, 12.935, 10719.993, 412.247, 52953.635 25/05/17,12:54:38,04,10,1, 11.9,1,1, 12.935, 10719.986, 412.249, 52953.619 25/05/17,12:54:38,05,10,1, 11.9,1,1, 12.935, 10719.986, 412.266, 52953.705 25/05/17,12:54:38,06,10,1, 11.9,1,1, 12.935, 10719.973, 412.244, 52953.610 25/05/17,12:54:38,07,10,1, 11.9,1,1, 12.935, 10719.958, 412.258, 52953.698 25/05/17,12:54:38,08,10,1, 11.9,1,1, 12.935, 10719.962, 412.221, 52953.583 25/05/17,12:54:38,09,10,1, 11.9,1,1, 12.935, 10719.989, 412.222, 52953.729 25/05/17,12:54:38,10,10,1, 11.9,1,1, 12.935, 10719.978, 412.224, 52953.659 25/05/17,12:54:38,11,10,1, 11.9,1,1, 12.935, 10719.989, 412.249, 52953.738 25/05/17,12:54:38,12,10,1, 11.9,1,1, 12.935, 10719.940, 412.241, 52953.637 25/05/17,12:54:38,13,10,1, 11.9,1,1, 12.935, 10719.941, 412.218, 52953.646 25/05/17,12:54:38,14,10,1, 11.9,1,1, 12.935, 10719.962, 412.194, 52953.567 25/05/17,12:54:38,15,10,1, 11.9,1,1, 12.935, 10719.950, 412.242, 52953.622 25/05/17,12:54:38,16,10,1, 11.9,1,1, 12.935, 10719.965, 412.220, 52953.522 25/05/17,12:54:38,17,10,1, 11.9,1,1, 12.935, 10719.946, 412.237, 52953.607 25/05/17,12:54:38,18,10,1, 11.9,1,1, 12.935, 10719.951, 412.246, 52953.545 25/05/17,12:54:38,19,10,1, 11.9,1,1, 12.935, 10719.972, 412.223, 52953.616 25/05/17,12:54:39,00,10,1, 12.0,1,1, 12.937, 10719.963, 412.223, 52953.616 25/05/17,12:54:39,01,10,1, 12.0,1,1, 12.937, 10719.924, 412.244, 52953.533 25/05/17,12:54:39,02,10,1, 12.0,1,1, 12.937, 10719.961, 412.250, 52953.618 25/05/17,12:54:39,03,10,1, 12.0,1,1, 12.937, 10719.934, 412.269, 52953.529 25/05/17,12:54:39,04,10,1, 12.0,1,1, 12.937, 10719.948, 412.241, 52953.544 25/05/17,12:54:39,05,10,1, 12.0,1,1, 12.937, 10719.930, 412.221, 52953.561 25/05/17,12:54:39,06,10,1, 12.0,1,1, 12.937, 10719.914, 412.230, 52953.579 25/05/17,12:54:39,07,10,1, 12.0,1,1, 12.937, 10719.875, 412.239, 52953.524 25/05/17,12:54:39,08,10,1, 12.0,1,1, 12.937, 10719.879, 412.261, 52953.600 25/05/17,12:54:39,09,10,1, 12.0,1,1, 12.937, 10719.886, 412.248, 52953.518 25/05/17,12:54:39,10,10,1, 12.0,1,1, 12.937, 10719.892, 412.238, 52953.508 25/05/17,12:54:39,11,10,1, 12.0,1,1, 12.937, 10719.870, 412.222, 52953.547 25/05/17,12:54:39,12,10,1, 12.0,1,1, 12.937, 10719.875, 412.245, 52953.559 25/05/17,12:54:39,13,10,1, 12.0,1,1, 12.937, 10719.859, 412.270, 52953.507 25/05/17,12:54:39,14,10,1, 12.0,1,1, 12.937, 10719.882, 412.261, 52953.498 25/05/17,12:54:39,15,10,1, 12.0,1,1, 12.937, 10719.866, 412.273, 52953.505 25/05/17,12:54:39,16,10,1, 12.0,1,1, 12.937, 10719.874, 412.253, 52953.545 25/05/17,12:54:39,17,10,1, 12.0,1,1, 12.937, 10719.855, 412.210, 52953.528 25/05/17,12:54:39,18,10,1, 12.0,1,1, 12.937, 10719.836, 412.261, 52953.511 25/05/17,12:54:39,19,10,1, 12.0,1,1, 12.937, 10719.849, 412.283, 52953.503 25/05/17,12:54:40,00,10,1, 11.9,1,1, 12.938, 10719.846, 412.283, 52953.503 25/05/17,12:54:40,01,10,1, 11.9,1,1, 12.938, 10719.858, 412.276, 52953.499 25/05/17,12:54:40,02,10,1, 11.9,1,1, 12.938, 10719.853, 412.255, 52953.460 25/05/17,12:54:40,03,10,1, 11.9,1,1, 12.938, 10719.829, 412.259, 52953.447 25/05/17,12:54:40,04,10,1, 11.9,1,1, 12.938, 10719.799, 412.254, 52953.426 25/05/17,12:54:40,05,10,1, 11.9,1,1, 12.938, 10719.834, 412.316, 52953.508 25/05/17,12:54:40,06,10,1, 11.9,1,1, 12.938, 10719.826, 412.327, 52953.468 25/05/17,12:54:40,07,10,1, 11.9,1,1, 12.938, 10719.812, 412.315, 52953.518 25/05/17,12:54:40,08,10,1, 11.9,1,1, 12.938, 10719.792, 412.305, 52953.513 25/05/17,12:54:40,09,10,1, 11.9,1,1, 12.938, 10719.803, 412.298, 52953.507 25/05/17,12:54:40,10,10,1, 11.9,1,1, 12.938, 10719.796, 412.313, 52953.438 25/05/17,12:54:40,11,10,1, 11.9,1,1, 12.938, 10719.795, 412.358, 52953.463 25/05/17,12:54:40,12,10,1, 11.9,1,1, 12.938, 10719.783, 412.369, 52953.475 25/05/17,12:54:40,13,10,1, 11.9,1,1, 12.938, 10719.764, 412.354, 52953.423 25/05/17,12:54:40,14,10,1, 11.9,1,1, 12.938, 10719.755, 412.362, 52953.420 25/05/17,12:54:40,15,10,1, 11.9,1,1, 12.938, 10719.749, 412.362, 52953.503 25/05/17,12:54:40,16,10,1, 11.9,1,1, 12.938, 10719.761, 412.389, 52953.470 25/05/17,12:54:40,17,10,1, 11.9,1,1, 12.938, 10719.743, 412.430, 52953.446 25/05/17,12:54:40,18,10,1, 11.9,1,1, 12.938, 10719.768, 412.432, 52953.497 25/05/17,12:54:40,19,10,1, 11.9,1,1, 12.938, 10719.725, 412.415, 52953.467 25/05/17,12:54:41,00,10,1, 11.9,1,1, 12.935, 10719.721, 412.415, 52953.467 25/05/17,12:54:41,01,10,1, 11.9,1,1, 12.935, 10719.735, 412.429, 52953.386 25/05/17,12:54:41,02,10,1, 11.9,1,1, 12.935, 10719.751, 412.417, 52953.433 25/05/17,12:54:41,03,10,1, 11.9,1,1, 12.935, 10719.733, 412.451, 52953.439 25/05/17,12:54:41,04,10,1, 11.9,1,1, 12.935, 10719.716, 412.489, 52953.594 25/05/17,12:54:41,05,10,1, 11.9,1,1, 12.935, 10719.720, 412.484, 52953.537 25/05/17,12:54:41,06,10,1, 11.9,1,1, 12.935, 10719.723, 412.465, 52953.482 25/05/17,12:54:41,07,10,1, 11.9,1,1, 12.935, 10719.761, 412.463, 52953.404 25/05/17,12:54:41,08,10,1, 11.9,1,1, 12.935, 10719.728, 412.495, 52953.421 25/05/17,12:54:41,09,10,1, 11.9,1,1, 12.935, 10719.710, 412.535, 52953.453 25/05/17,12:54:41,10,10,1, 11.9,1,1, 12.935, 10719.747, 412.515, 52953.473 25/05/17,12:54:41,11,10,1, 11.9,1,1, 12.935, 10719.709, 412.493, 52953.436 25/05/17,12:54:41,12,10,1, 11.9,1,1, 12.935, 10719.703, 412.501, 52953.461 25/05/17,12:54:41,13,10,1, 11.9,1,1, 12.935, 10719.694, 412.536, 52953.382 25/05/17,12:54:41,14,10,1, 11.9,1,1, 12.935, 10719.709, 412.546, 52953.482 25/05/17,12:54:41,15,10,1, 11.9,1,1, 12.935, 10719.697, 412.569, 52953.495 25/05/17,12:54:41,16,10,1, 11.9,1,1, 12.935, 10719.702, 412.597, 52953.481 25/05/17,12:54:41,17,10,1, 11.9,1,1, 12.935, 10719.687, 412.579, 52953.504 25/05/17,12:54:41,18,10,1, 11.9,1,1, 12.935, 10719.656, 412.575, 52953.382 25/05/17,12:54:41,19,10,1, 11.9,1,1, 12.935, 10719.661, 412.593, 52953.437 25/05/17,12:54:42,00,10,1, 11.9,1,1, 12.936, 10719.655, 412.593, 52953.437 25/05/17,12:54:42,01,10,1, 11.9,1,1, 12.936, 10719.679, 412.649, 52953.446 25/05/17,12:54:42,02,10,1, 11.9,1,1, 12.936, 10719.683, 412.612, 52953.405 25/05/17,12:54:42,03,10,1, 11.9,1,1, 12.936, 10719.686, 412.605, 52953.483 25/05/17,12:54:42,04,10,1, 11.9,1,1, 12.936, 10719.678, 412.630, 52953.499 25/05/17,12:54:42,05,10,1, 11.9,1,1, 12.936, 10719.633, 412.664, 52953.423 25/05/17,12:54:42,06,10,1, 11.9,1,1, 12.936, 10719.654, 412.671, 52953.500 25/05/17,12:54:42,07,10,1, 11.9,1,1, 12.936, 10719.713, 412.707, 52953.504 25/05/17,12:54:42,08,10,1, 11.9,1,1, 12.936, 10719.666, 412.673, 52953.473 25/05/17,12:54:42,09,10,1, 11.9,1,1, 12.936, 10719.661, 412.686, 52953.462 25/05/17,12:54:42,10,10,1, 11.9,1,1, 12.936, 10719.643, 412.704, 52953.406 25/05/17,12:54:42,11,10,1, 11.9,1,1, 12.936, 10719.662, 412.715, 52953.450 25/05/17,12:54:42,12,10,1, 11.9,1,1, 12.936, 10719.676, 412.777, 52953.474 25/05/17,12:54:42,13,10,1, 11.9,1,1, 12.936, 10719.637, 412.764, 52953.454 25/05/17,12:54:42,14,10,1, 11.9,1,1, 12.936, 10719.626, 412.752, 52953.427 25/05/17,12:54:42,15,10,1, 11.9,1,1, 12.936, 10719.644, 412.746, 52953.413 25/05/17,12:54:42,16,10,1, 11.9,1,1, 12.936, 10719.625, 412.796, 52953.432 25/05/17,12:54:42,17,10,1, 11.9,1,1, 12.936, 10719.621, 412.813, 52953.423 25/05/17,12:54:42,18,10,1, 11.9,1,1, 12.936, 10719.618, 412.834, 52953.418 25/05/17,12:54:42,19,10,1, 11.9,1,1, 12.936, 10719.610, 412.827, 52953.416 25/05/17,12:54:43,00,10,1, 11.9,1,1, 12.941, 10719.604, 412.827, 52953.416 25/05/17,12:54:43,01,10,1, 11.9,1,1, 12.941, 10719.587, 412.836, 52953.426 25/05/17,12:54:43,02,10,1, 11.9,1,1, 12.941, 10719.591, 412.864, 52953.439 25/05/17,12:54:43,03,10,1, 11.9,1,1, 12.941, 10719.594, 412.887, 52953.434 25/05/17,12:54:43,04,10,1, 11.9,1,1, 12.941, 10719.615, 412.905, 52953.385 25/05/17,12:54:43,05,10,1, 11.9,1,1, 12.941, 10719.570, 412.899, 52953.474 25/05/17,12:54:43,06,10,1, 11.9,1,1, 12.941, 10719.582, 412.904, 52953.458 25/05/17,12:54:43,07,10,1, 11.9,1,1, 12.941, 10719.588, 412.915, 52953.411 25/05/17,12:54:43,08,10,1, 11.9,1,1, 12.941, 10719.564, 412.947, 52953.428 25/05/17,12:54:43,09,10,1, 11.9,1,1, 12.941, 10719.575, 412.948, 52953.424 25/05/17,12:54:43,10,10,1, 11.9,1,1, 12.941, 10719.590, 412.983, 52953.467 25/05/17,12:54:43,11,10,1, 11.9,1,1, 12.941, 10719.573, 412.976, 52953.437 25/05/17,12:54:43,12,10,1, 11.9,1,1, 12.941, 10719.559, 412.964, 52953.451 25/05/17,12:54:43,13,10,1, 11.9,1,1, 12.941, 10719.543, 412.978, 52953.426 25/05/17,12:54:43,14,10,1, 11.9,1,1, 12.941, 10719.545, 413.010, 52953.456 25/05/17,12:54:43,15,10,1, 11.9,1,1, 12.941, 10719.544, 413.048, 52953.455 25/05/17,12:54:43,16,10,1, 11.9,1,1, 12.941, 10719.508, 413.059, 52953.455 25/05/17,12:54:43,17,10,1, 11.9,1,1, 12.941, 10719.559, 413.029, 52953.320 25/05/17,12:54:43,18,10,1, 11.9,1,1, 12.941, 10719.516, 413.073, 52953.463 25/05/17,12:54:43,19,10,1, 11.9,1,1, 12.941, 10719.489, 413.075, 52953.441 25/05/17,12:54:44,00,10,1, 11.9,1,1, 12.935, 10719.488, 413.075, 52953.441 25/05/17,12:54:44,01,10,1, 11.9,1,1, 12.935, 10719.526, 413.127, 52953.445 25/05/17,12:54:44,02,10,1, 11.9,1,1, 12.935, 10719.488, 413.152, 52953.492 25/05/17,12:54:44,03,10,1, 11.9,1,1, 12.935, 10719.490, 413.123, 52953.504 25/05/17,12:54:44,04,10,1, 11.9,1,1, 12.935, 10719.470, 413.145, 52953.469 25/05/17,12:54:44,05,10,1, 11.9,1,1, 12.935, 10719.462, 413.169, 52953.421 25/05/17,12:54:44,06,10,1, 11.9,1,1, 12.935, 10719.467, 413.204, 52953.516 25/05/17,12:54:44,07,10,1, 11.9,1,1, 12.935, 10719.449, 413.205, 52953.435 25/05/17,12:54:44,08,10,1, 11.9,1,1, 12.935, 10719.432, 413.218, 52953.440 25/05/17,12:54:44,09,10,1, 11.9,1,1, 12.935, 10719.416, 413.210, 52953.428 25/05/17,12:54:44,10,10,1, 11.9,1,1, 12.935, 10719.424, 413.209, 52953.402 25/05/17,12:54:44,11,10,1, 11.9,1,1, 12.935, 10719.401, 413.222, 52953.402 25/05/17,12:54:44,12,10,1, 11.9,1,1, 12.935, 10719.410, 413.238, 52953.356 25/05/17,12:54:44,13,10,1, 11.9,1,1, 12.935, 10719.398, 413.279, 52953.515 25/05/17,12:54:44,14,10,1, 11.9,1,1, 12.935, 10719.398, 413.271, 52953.449 25/05/17,12:54:44,15,10,1, 11.9,1,1, 12.935, 10719.398, 413.263, 52953.465 25/05/17,12:54:44,16,10,1, 11.9,1,1, 12.935, 10719.397, 413.280, 52953.425 25/05/17,12:54:44,17,10,1, 11.9,1,1, 12.935, 10719.371, 413.294, 52953.438 25/05/17,12:54:44,18,10,1, 11.9,1,1, 12.935, 10719.372, 413.324, 52953.415 25/05/17,12:54:44,19,10,1, 11.9,1,1, 12.935, 10719.350, 413.334, 52953.447 25/05/17,12:54:45,00,10,1, 12.0,1,1, 12.936, 10719.346, 413.334, 52953.447 25/05/17,12:54:45,01,10,1, 12.0,1,1, 12.936, 10719.341, 413.339, 52953.476 25/05/17,12:54:45,02,10,1, 12.0,1,1, 12.936, 10719.380, 413.350, 52953.493 25/05/17,12:54:45,03,10,1, 12.0,1,1, 12.936, 10719.382, 413.358, 52953.256 25/05/17,12:54:45,04,10,1, 12.0,1,1, 12.936, 10719.320, 413.404, 52953.485 25/05/17,12:54:45,05,10,1, 12.0,1,1, 12.936, 10719.332, 413.422, 52953.524 25/05/17,12:54:45,06,10,1, 12.0,1,1, 12.936, 10719.308, 413.407, 52953.461 25/05/17,12:54:45,07,10,1, 12.0,1,1, 12.936, 10719.315, 413.399, 52953.466 25/05/17,12:54:45,08,10,1, 12.0,1,1, 12.936, 10719.316, 413.409, 52953.477 25/05/17,12:54:45,09,10,1, 12.0,1,1, 12.936, 10719.327, 413.420, 52953.455 25/05/17,12:54:45,10,10,1, 12.0,1,1, 12.936, 10719.313, 413.470, 52953.451 25/05/17,12:54:45,11,10,1, 12.0,1,1, 12.936, 10719.285, 413.454, 52953.439 25/05/17,12:54:45,12,10,1, 12.0,1,1, 12.936, 10719.308, 413.453, 52953.377 25/05/17,12:54:45,13,10,1, 12.0,1,1, 12.936, 10719.255, 413.473, 52953.497 25/05/17,12:54:45,14,10,1, 12.0,1,1, 12.936, 10719.257, 413.464, 52953.426 25/05/17,12:54:45,15,10,1, 12.0,1,1, 12.936, 10719.268, 413.502, 52953.466 25/05/17,12:54:45,16,10,1, 12.0,1,1, 12.936, 10719.251, 413.514, 52953.496 25/05/17,12:54:45,17,10,1, 12.0,1,1, 12.936, 10719.274, 413.533, 52953.433 25/05/17,12:54:45,18,10,1, 12.0,1,1, 12.936, 10719.258, 413.519, 52953.449 25/05/17,12:54:45,19,10,1, 12.0,1,1, 12.936, 10719.240, 413.532, 52953.438 25/05/17,12:54:46,00,10,1, 11.9,1,1, 12.936, 10719.237, 413.532, 52953.438 25/05/17,12:54:46,01,10,1, 11.9,1,1, 12.936, 10719.226, 413.545, 52953.403 25/05/17,12:54:46,02,10,1, 11.9,1,1, 12.936, 10719.254, 413.586, 52953.467 25/05/17,12:54:46,03,10,1, 11.9,1,1, 12.936, 10719.211, 413.572, 52953.528 25/05/17,12:54:46,04,10,1, 11.9,1,1, 12.936, 10719.235, 413.584, 52953.474 25/05/17,12:54:46,05,10,1, 11.9,1,1, 12.936, 10719.240, 413.570, 52953.495 25/05/17,12:54:46,06,10,1, 11.9,1,1, 12.936, 10719.190, 413.574, 52953.477 25/05/17,12:54:46,07,10,1, 11.9,1,1, 12.936, 10719.214, 413.602, 52953.520 25/05/17,12:54:46,08,10,1, 11.9,1,1, 12.936, 10719.215, 413.610, 52953.421 25/05/17,12:54:46,09,10,1, 11.9,1,1, 12.936, 10719.234, 413.648, 52953.492 25/05/17,12:54:46,10,10,1, 11.9,1,1, 12.936, 10719.193, 413.626, 52953.522 25/05/17,12:54:46,11,10,1, 11.9,1,1, 12.936, 10719.228, 413.614, 52953.430 25/05/17,12:54:46,12,10,1, 11.9,1,1, 12.936, 10719.208, 413.631, 52953.511 25/05/17,12:54:46,13,10,1, 11.9,1,1, 12.936, 10719.183, 413.654, 52953.523 25/05/17,12:54:46,14,10,1, 11.9,1,1, 12.936, 10719.211, 413.701, 52953.530 25/05/17,12:54:46,15,10,1, 11.9,1,1, 12.936, 10719.205, 413.676, 52953.482 25/05/17,12:54:46,16,10,1, 11.9,1,1, 12.936, 10719.201, 413.706, 52953.520 25/05/17,12:54:46,17,10,1, 11.9,1,1, 12.936, 10719.200, 413.689, 52953.441 25/05/17,12:54:46,18,10,1, 11.9,1,1, 12.936, 10719.193, 413.705, 52953.451 25/05/17,12:54:46,19,10,1, 11.9,1,1, 12.936, 10719.191, 413.731, 52953.508 25/05/17,12:54:47,00,10,1, 12.0,1,1, 12.939, 10719.187, 413.731, 52953.508 25/05/17,12:54:47,01,10,1, 12.0,1,1, 12.939, 10719.205, 413.755, 52953.491 25/05/17,12:54:47,02,10,1, 12.0,1,1, 12.939, 10719.193, 413.771, 52953.509 25/05/17,12:54:47,03,10,1, 12.0,1,1, 12.939, 10719.196, 413.757, 52953.534 25/05/17,12:54:47,04,10,1, 12.0,1,1, 12.939, 10719.196, 413.767, 52953.500 25/05/17,12:54:47,05,10,1, 12.0,1,1, 12.939, 10719.197, 413.813, 52953.511 25/05/17,12:54:47,06,10,1, 12.0,1,1, 12.939, 10719.193, 413.848, 52953.448 25/05/17,12:54:47,07,10,1, 12.0,1,1, 12.939, 10719.211, 413.837, 52953.523 25/05/17,12:54:47,08,10,1, 12.0,1,1, 12.939, 10719.204, 413.849, 52953.514 25/05/17,12:54:47,09,10,1, 12.0,1,1, 12.939, 10719.200, 413.837, 52953.537 25/05/17,12:54:47,10,10,1, 12.0,1,1, 12.939, 10719.212, 413.851, 52953.520 25/05/17,12:54:47,11,10,1, 12.0,1,1, 12.939, 10719.223, 413.870, 52953.521 25/05/17,12:54:47,12,10,1, 12.0,1,1, 12.939, 10719.249, 413.885, 52953.552 25/05/17,12:54:47,13,10,1, 12.0,1,1, 12.939, 10719.249, 413.924, 52953.469 25/05/17,12:54:47,14,10,1, 12.0,1,1, 12.939, 10719.281, 413.905, 52953.512 25/05/17,12:54:47,15,10,1, 12.0,1,1, 12.939, 10719.263, 413.911, 52953.562 25/05/17,12:54:47,16,10,1, 12.0,1,1, 12.939, 10719.308, 413.908, 52953.516 25/05/17,12:54:47,17,10,1, 12.0,1,1, 12.939, 10719.304, 413.921, 52953.515 25/05/17,12:54:47,18,10,1, 12.0,1,1, 12.939, 10719.297, 413.959, 52953.569 25/05/17,12:54:47,19,10,1, 12.0,1,1, 12.939, 10719.297, 413.968, 52953.560 25/05/17,12:54:48,00,10,1, 11.9,1,1, 12.934, 10719.296, 413.968, 52953.560 25/05/17,12:54:48,01,10,1, 11.9,1,1, 12.934, 10719.336, 413.946, 52953.501 25/05/17,12:54:48,02,10,1, 11.9,1,1, 12.934, 10719.349, 413.956, 52953.485 25/05/17,12:54:48,03,10,1, 11.9,1,1, 12.934, 10719.365, 413.971, 52953.507 25/05/17,12:54:48,04,10,1, 11.9,1,1, 12.934, 10719.347, 414.026, 52953.547 25/05/17,12:54:48,05,10,1, 11.9,1,1, 12.934, 10719.387, 414.029, 52953.570 25/05/17,12:54:48,06,10,1, 11.9,1,1, 12.934, 10719.419, 414.021, 52953.535 25/05/17,12:54:48,07,10,1, 11.9,1,1, 12.934, 10719.415, 414.042, 52953.595 25/05/17,12:54:48,08,10,1, 11.9,1,1, 12.934, 10719.417, 414.052, 52953.559 25/05/17,12:54:48,09,10,1, 11.9,1,1, 12.934, 10719.431, 414.055, 52953.547 25/05/17,12:54:48,10,10,1, 11.9,1,1, 12.934, 10719.440, 414.073, 52953.543 25/05/17,12:54:48,11,10,1, 11.9,1,1, 12.934, 10719.494, 414.105, 52953.566 25/05/17,12:54:48,12,10,1, 11.9,1,1, 12.934, 10719.502, 414.080, 52953.533 25/05/17,12:54:48,13,10,1, 11.9,1,1, 12.934, 10719.502, 414.079, 52953.523 25/05/17,12:54:48,14,10,1, 11.9,1,1, 12.934, 10719.517, 414.074, 52953.558 25/05/17,12:54:48,15,10,1, 11.9,1,1, 12.934, 10719.554, 414.120, 52953.513 25/05/17,12:54:48,16,10,1, 11.9,1,1, 12.934, 10719.580, 414.143, 52953.535 25/05/17,12:54:48,17,10,1, 11.9,1,1, 12.934, 10719.584, 414.139, 52953.524 25/05/17,12:54:48,18,10,1, 11.9,1,1, 12.934, 10719.627, 414.136, 52953.541 25/05/17,12:54:48,19,10,1, 11.9,1,1, 12.934, 10719.636, 414.125, 52953.569 25/05/17,12:54:49,00,10,1, 11.9,1,1, 12.932, 10719.630, 414.125, 52953.569 25/05/17,12:54:49,01,10,1, 11.9,1,1, 12.932, 10719.702, 414.160, 52953.558 25/05/17,12:54:49,02,10,1, 11.9,1,1, 12.932, 10719.712, 414.191, 52953.529 25/05/17,12:54:49,03,10,1, 11.9,1,1, 12.932, 10719.720, 414.199, 52953.577 25/05/17,12:54:49,04,10,1, 11.9,1,1, 12.932, 10719.764, 414.173, 52953.545 25/05/17,12:54:49,05,10,1, 11.9,1,1, 12.932, 10719.772, 414.170, 52953.522 25/05/17,12:54:49,06,10,1, 11.9,1,1, 12.932, 10719.786, 414.199, 52953.496 25/05/17,12:54:49,07,10,1, 11.9,1,1, 12.932, 10719.806, 414.208, 52953.509 25/05/17,12:54:49,08,10,1, 11.9,1,1, 12.932, 10719.833, 414.231, 52953.551 25/05/17,12:54:49,09,10,1, 11.9,1,1, 12.932, 10719.865, 414.241, 52953.569 25/05/17,12:54:49,10,10,1, 11.9,1,1, 12.932, 10719.859, 414.218, 52953.556 25/05/17,12:54:49,11,10,1, 11.9,1,1, 12.932, 10719.891, 414.228, 52953.516 25/05/17,12:54:49,12,10,1, 11.9,1,1, 12.932, 10719.918, 414.188, 52953.533 25/05/17,12:54:49,13,10,1, 11.9,1,1, 12.932, 10719.929, 414.226, 52953.572 25/05/17,12:54:49,14,10,1, 11.9,1,1, 12.932, 10719.990, 414.231, 52953.554 25/05/17,12:54:49,15,10,1, 11.9,1,1, 12.932, 10720.023, 414.282, 52953.548 25/05/17,12:54:49,16,10,1, 11.9,1,1, 12.932, 10720.034, 414.245, 52953.617 25/05/17,12:54:49,17,10,1, 11.9,1,1, 12.932, 10720.054, 414.249, 52953.619 25/05/17,12:54:49,18,10,1, 11.9,1,1, 12.932, 10720.067, 414.263, 52953.490 25/05/17,12:54:49,19,10,1, 11.9,1,1, 12.932, 10720.106, 414.267, 52953.502 25/05/17,12:54:50,00,10,1, 12.0,1,1, 12.936, 10720.105, 414.267, 52953.502 25/05/17,12:54:50,01,10,1, 12.0,1,1, 12.936, 10720.148, 414.307, 52953.542 25/05/17,12:54:50,02,10,1, 12.0,1,1, 12.936, 10720.198, 414.312, 52953.543 25/05/17,12:54:50,03,10,1, 12.0,1,1, 12.936, 10720.214, 414.265, 52953.554 25/05/17,12:54:50,04,10,1, 12.0,1,1, 12.936, 10720.241, 414.288, 52953.530 25/05/17,12:54:50,05,10,1, 12.0,1,1, 12.936, 10720.269, 414.304, 52953.476 25/05/17,12:54:50,06,10,1, 12.0,1,1, 12.936, 10720.301, 414.337, 52953.575 25/05/17,12:54:50,07,10,1, 12.0,1,1, 12.936, 10720.283, 414.327, 52953.531 25/05/17,12:54:50,08,10,1, 12.0,1,1, 12.936, 10720.343, 414.313, 52953.467 25/05/17,12:54:50,09,10,1, 12.0,1,1, 12.936, 10720.362, 414.305, 52953.503 25/05/17,12:54:50,10,10,1, 12.0,1,1, 12.936, 10720.384, 414.314, 52953.477 25/05/17,12:54:50,11,10,1, 12.0,1,1, 12.936, 10720.389, 414.327, 52953.487 25/05/17,12:54:50,12,10,1, 12.0,1,1, 12.936, 10720.419, 414.356, 52953.506 25/05/17,12:54:50,13,10,1, 12.0,1,1, 12.936, 10720.435, 414.371, 52953.545 25/05/17,12:54:50,14,10,1, 12.0,1,1, 12.936, 10720.487, 414.324, 52953.368 25/05/17,12:54:50,15,10,1, 12.0,1,1, 12.936, 10720.498, 414.329, 52953.420 25/05/17,12:54:50,16,10,1, 12.0,1,1, 12.936, 10720.540, 414.321, 52953.455 25/05/17,12:54:50,17,10,1, 12.0,1,1, 12.936, 10720.540, 414.336, 52953.430 25/05/17,12:54:50,18,10,1, 12.0,1,1, 12.936, 10720.579, 414.343, 52953.546 25/05/17,12:54:50,19,10,1, 12.0,1,1, 12.936, 10720.597, 414.371, 52953.440 25/05/17,12:54:51,00,10,1, 12.0,1,1, 12.939, 10720.589, 414.371, 52953.440 25/05/17,12:54:51,01,10,1, 12.0,1,1, 12.939, 10720.632, 414.313, 52953.533 25/05/17,12:54:51,02,10,1, 12.0,1,1, 12.939, 10720.660, 414.338, 52953.494 25/05/17,12:54:51,03,10,1, 12.0,1,1, 12.939, 10720.691, 414.366, 52953.527 25/05/17,12:54:51,04,10,1, 12.0,1,1, 12.939, 10720.704, 414.375, 52953.457 25/05/17,12:54:51,05,10,1, 12.0,1,1, 12.939, 10720.711, 414.404, 52953.510 25/05/17,12:54:51,06,10,1, 12.0,1,1, 12.939, 10720.759, 414.385, 52953.522 25/05/17,12:54:51,07,10,1, 12.0,1,1, 12.939, 10720.801, 414.363, 52953.460 25/05/17,12:54:51,08,10,1, 12.0,1,1, 12.939, 10720.770, 414.374, 52953.456 25/05/17,12:54:51,09,10,1, 12.0,1,1, 12.939, 10720.812, 414.390, 52953.438 25/05/17,12:54:51,10,10,1, 12.0,1,1, 12.939, 10720.831, 414.419, 52953.485 25/05/17,12:54:51,11,10,1, 12.0,1,1, 12.939, 10720.829, 414.427, 52953.516 25/05/17,12:54:51,12,10,1, 12.0,1,1, 12.939, 10720.878, 414.392, 52953.507 25/05/17,12:54:51,13,10,1, 12.0,1,1, 12.939, 10720.889, 414.398, 52953.487 25/05/17,12:54:51,14,10,1, 12.0,1,1, 12.939, 10720.900, 414.393, 52953.464 25/05/17,12:54:51,15,10,1, 12.0,1,1, 12.939, 10720.906, 414.406, 52953.479 25/05/17,12:54:51,16,10,1, 12.0,1,1, 12.939, 10720.921, 414.443, 52953.526 25/05/17,12:54:51,17,10,1, 12.0,1,1, 12.939, 10720.894, 414.456, 52953.683 25/05/17,12:54:51,18,10,1, 12.0,1,1, 12.939, 10721.036, 414.439, 52953.549 25/05/17,12:54:51,19,10,1, 12.0,1,1, 12.939, 10721.010, 414.408, 52953.396 25/05/17,12:54:52,00,10,1, 12.0,1,1, 12.939, 10721.006, 414.408, 52953.396 25/05/17,12:54:52,01,10,1, 12.0,1,1, 12.939, 10720.992, 414.445, 52953.483 25/05/17,12:54:52,02,10,1, 12.0,1,1, 12.939, 10721.053, 414.475, 52953.423 25/05/17,12:54:52,03,10,1, 12.0,1,1, 12.939, 10721.062, 414.463, 52953.487 25/05/17,12:54:52,04,10,1, 12.0,1,1, 12.939, 10721.056, 414.450, 52953.430 25/05/17,12:54:52,05,10,1, 12.0,1,1, 12.939, 10721.072, 414.469, 52953.414 25/05/17,12:54:52,06,10,1, 12.0,1,1, 12.939, 10721.070, 414.461, 52953.439 25/05/17,12:54:52,07,10,1, 12.0,1,1, 12.939, 10721.121, 414.481, 52953.443 25/05/17,12:54:52,08,10,1, 12.0,1,1, 12.939, 10721.144, 414.487, 52953.444 25/05/17,12:54:52,09,10,1, 12.0,1,1, 12.939, 10721.122, 414.517, 52953.440 25/05/17,12:54:52,10,10,1, 12.0,1,1, 12.939, 10721.173, 414.507, 52953.472 25/05/17,12:54:52,11,10,1, 12.0,1,1, 12.939, 10721.167, 414.459, 52953.411 25/05/17,12:54:52,12,10,1, 12.0,1,1, 12.939, 10721.165, 414.472, 52953.388 25/05/17,12:54:52,13,10,1, 12.0,1,1, 12.939, 10721.162, 414.495, 52953.418 25/05/17,12:54:52,14,10,1, 12.0,1,1, 12.939, 10721.177, 414.504, 52953.373 25/05/17,12:54:52,15,10,1, 12.0,1,1, 12.939, 10721.206, 414.512, 52953.411 25/05/17,12:54:52,16,10,1, 12.0,1,1, 12.939, 10721.202, 414.519, 52953.468 25/05/17,12:54:52,17,10,1, 12.0,1,1, 12.939, 10721.212, 414.498, 52953.382 25/05/17,12:54:52,18,10,1, 12.0,1,1, 12.939, 10721.220, 414.496, 52953.432 25/05/17,12:54:52,19,10,1, 12.0,1,1, 12.939, 10721.193, 414.529, 52953.421 25/05/17,12:54:53,00,10,1, 12.0,1,1, 12.936, 10721.190, 414.529, 52953.421 25/05/17,12:54:53,01,10,1, 12.0,1,1, 12.936, 10721.212, 414.551, 52953.411 25/05/17,12:54:53,02,10,1, 12.0,1,1, 12.936, 10721.238, 414.544, 52953.441 25/05/17,12:54:53,03,10,1, 12.0,1,1, 12.936, 10721.226, 414.523, 52953.336 25/05/17,12:54:53,04,10,1, 12.0,1,1, 12.936, 10721.228, 414.551, 52953.443 25/05/17,12:54:53,05,10,1, 12.0,1,1, 12.936, 10721.216, 414.550, 52953.382 25/05/17,12:54:53,06,10,1, 12.0,1,1, 12.936, 10721.254, 414.571, 52953.447 25/05/17,12:54:53,07,10,1, 12.0,1,1, 12.936, 10721.245, 414.588, 52953.346 25/05/17,12:54:53,08,10,1, 12.0,1,1, 12.936, 10721.255, 414.579, 52953.418 25/05/17,12:54:53,09,10,1, 12.0,1,1, 12.936, 10721.264, 414.568, 52953.395 25/05/17,12:54:53,10,10,1, 12.0,1,1, 12.936, 10721.273, 414.560, 52953.321 25/05/17,12:54:53,11,10,1, 12.0,1,1, 12.936, 10721.264, 414.578, 52953.361 25/05/17,12:54:53,12,10,1, 12.0,1,1, 12.936, 10721.287, 414.601, 52953.357 25/05/17,12:54:53,13,10,1, 12.0,1,1, 12.936, 10721.292, 414.626, 52953.415 25/05/17,12:54:53,14,10,1, 12.0,1,1, 12.936, 10721.256, 414.618, 52953.375 25/05/17,12:54:53,15,10,1, 12.0,1,1, 12.936, 10721.295, 414.605, 52953.308 25/05/17,12:54:53,16,10,1, 12.0,1,1, 12.936, 10721.277, 414.598, 52953.296 25/05/17,12:54:53,17,10,1, 12.0,1,1, 12.936, 10721.281, 414.616, 52953.316 25/05/17,12:54:53,18,10,1, 12.0,1,1, 12.936, 10721.276, 414.662, 52953.336 25/05/17,12:54:53,19,10,1, 12.0,1,1, 12.936, 10721.274, 414.667, 52953.408 25/05/17,12:54:54,00,10,1, 11.9,1,1, 12.938, 10721.273, 414.667, 52953.408 25/05/17,12:54:54,01,10,1, 11.9,1,1, 12.938, 10721.277, 414.679, 52953.341 25/05/17,12:54:54,02,10,1, 11.9,1,1, 12.938, 10721.273, 414.687, 52953.312 25/05/17,12:54:54,03,10,1, 11.9,1,1, 12.938, 10721.311, 414.693, 52953.307 25/05/17,12:54:54,04,10,1, 11.9,1,1, 12.938, 10721.288, 414.723, 52953.371 25/05/17,12:54:54,05,10,1, 11.9,1,1, 12.938, 10721.297, 414.747, 52953.338 25/05/17,12:54:54,06,10,1, 11.9,1,1, 12.938, 10721.287, 414.733, 52953.303 25/05/17,12:54:54,07,10,1, 11.9,1,1, 12.938, 10721.279, 414.730, 52953.376 25/05/17,12:54:54,08,10,1, 11.9,1,1, 12.938, 10721.281, 414.736, 52953.380 25/05/17,12:54:54,09,10,1, 11.9,1,1, 12.938, 10721.292, 414.779, 52953.373 25/05/17,12:54:54,10,10,1, 11.9,1,1, 12.938, 10721.277, 414.826, 52953.422 25/05/17,12:54:54,11,10,1, 11.9,1,1, 12.938, 10721.293, 414.811, 52953.369 25/05/17,12:54:54,12,10,1, 11.9,1,1, 12.938, 10721.285, 414.831, 52953.369 25/05/17,12:54:54,13,10,1, 11.9,1,1, 12.938, 10721.256, 414.808, 52953.319 25/05/17,12:54:54,14,10,1, 11.9,1,1, 12.938, 10721.293, 414.797, 52953.295 25/05/17,12:54:54,15,10,1, 11.9,1,1, 12.938, 10721.300, 414.837, 52953.341 25/05/17,12:54:54,16,10,1, 11.9,1,1, 12.938, 10721.293, 414.853, 52953.307 25/05/17,12:54:54,17,10,1, 11.9,1,1, 12.938, 10721.294, 414.901, 52953.363 25/05/17,12:54:54,18,10,1, 11.9,1,1, 12.938, 10721.287, 414.899, 52953.326 25/05/17,12:54:54,19,10,1, 11.9,1,1, 12.938, 10721.260, 414.888, 52953.400 25/05/17,12:54:55,00,10,1, 11.9,1,1, 12.939, 10721.257, 414.888, 52953.400 25/05/17,12:54:55,01,10,1, 11.9,1,1, 12.939, 10721.293, 414.942, 52953.377 25/05/17,12:54:55,02,10,1, 11.9,1,1, 12.939, 10721.267, 414.979, 52953.366 25/05/17,12:54:55,03,10,1, 11.9,1,1, 12.939, 10721.268, 414.990, 52953.371 25/05/17,12:54:55,04,10,1, 11.9,1,1, 12.939, 10721.287, 414.958, 52953.392 25/05/17,12:54:55,05,10,1, 11.9,1,1, 12.939, 10721.271, 414.989, 52953.385 25/05/17,12:54:55,06,10,1, 11.9,1,1, 12.939, 10721.274, 415.000, 52953.321 25/05/17,12:54:55,07,10,1, 11.9,1,1, 12.939, 10721.266, 415.005, 52953.323 25/05/17,12:54:55,08,10,1, 11.9,1,1, 12.939, 10721.262, 415.062, 52953.314 25/05/17,12:54:55,09,10,1, 11.9,1,1, 12.939, 10721.279, 415.091, 52953.342 25/05/17,12:54:55,10,10,1, 11.9,1,1, 12.939, 10721.268, 415.076, 52953.409 25/05/17,12:54:55,11,10,1, 11.9,1,1, 12.939, 10721.243, 415.077, 52953.382 25/05/17,12:54:55,12,10,1, 11.9,1,1, 12.939, 10721.256, 415.089, 52953.386 25/05/17,12:54:55,13,10,1, 11.9,1,1, 12.939, 10721.241, 415.136, 52953.372 25/05/17,12:54:55,14,10,1, 11.9,1,1, 12.939, 10721.239, 415.174, 52953.350 25/05/17,12:54:55,15,10,1, 11.9,1,1, 12.939, 10721.240, 415.196, 52953.418 25/05/17,12:54:55,16,10,1, 11.9,1,1, 12.939, 10721.294, 415.191, 52953.454 25/05/17,12:54:55,17,10,1, 11.9,1,1, 12.939, 10721.217, 415.219, 52953.394 25/05/17,12:54:55,18,10,1, 11.9,1,1, 12.939, 10721.241, 415.210, 52953.467 25/05/17,12:54:55,19,10,1, 11.9,1,1, 12.939, 10721.200, 415.272, 52953.450 25/05/17,12:54:56,00,10,1, 11.9,1,1, 12.937, 10721.198, 415.272, 52953.450 25/05/17,12:54:56,01,10,1, 11.9,1,1, 12.937, 10721.212, 415.295, 52953.395 25/05/17,12:54:56,02,10,1, 11.9,1,1, 12.937, 10721.217, 415.298, 52953.360 25/05/17,12:54:56,03,10,1, 11.9,1,1, 12.937, 10721.220, 415.295, 52953.385 25/05/17,12:54:56,04,10,1, 11.9,1,1, 12.937, 10721.229, 415.340, 52953.362 25/05/17,12:54:56,05,10,1, 11.9,1,1, 12.937, 10721.204, 415.366, 52953.410 25/05/17,12:54:56,06,10,1, 11.9,1,1, 12.937, 10721.204, 415.408, 52953.391 25/05/17,12:54:56,07,10,1, 11.9,1,1, 12.937, 10721.184, 415.404, 52953.448 25/05/17,12:54:56,08,10,1, 11.9,1,1, 12.937, 10721.190, 415.425, 52953.449 25/05/17,12:54:56,09,10,1, 11.9,1,1, 12.937, 10721.185, 415.416, 52953.445 25/05/17,12:54:56,10,10,1, 11.9,1,1, 12.937, 10721.160, 415.435, 52953.426 25/05/17,12:54:56,11,10,1, 11.9,1,1, 12.937, 10721.163, 415.477, 52953.363 25/05/17,12:54:56,12,10,1, 11.9,1,1, 12.937, 10721.189, 415.503, 52953.419 25/05/17,12:54:56,13,10,1, 11.9,1,1, 12.937, 10721.171, 415.517, 52953.400 25/05/17,12:54:56,14,10,1, 11.9,1,1, 12.937, 10721.176, 415.520, 52953.426 25/05/17,12:54:56,15,10,1, 11.9,1,1, 12.937, 10721.158, 415.528, 52953.464 25/05/17,12:54:56,16,10,1, 11.9,1,1, 12.937, 10721.159, 415.531, 52953.391 25/05/17,12:54:56,17,10,1, 11.9,1,1, 12.937, 10721.153, 415.561, 52953.428 25/05/17,12:54:56,18,10,1, 11.9,1,1, 12.937, 10721.140, 415.612, 52953.391 25/05/17,12:54:56,19,10,1, 11.9,1,1, 12.937, 10721.126, 415.620, 52953.382 25/05/17,12:54:57,00,10,1, 12.0,1,1, 12.937, 10721.123, 415.620, 52953.382 25/05/17,12:54:57,01,10,1, 12.0,1,1, 12.937, 10721.154, 415.640, 52953.502 25/05/17,12:54:57,02,10,1, 12.0,1,1, 12.937, 10721.131, 415.668, 52953.647 25/05/17,12:54:57,03,10,1, 12.0,1,1, 12.937, 10721.129, 415.712, 52953.616 25/05/17,12:54:57,04,10,1, 12.0,1,1, 12.937, 10721.109, 415.733, 52953.611 25/05/17,12:54:57,05,10,1, 12.0,1,1, 12.937, 10721.122, 415.757, 52953.591 25/05/17,12:54:57,06,10,1, 12.0,1,1, 12.937, 10721.126, 415.757, 52953.637 25/05/17,12:54:57,07,10,1, 12.0,1,1, 12.937, 10721.144, 415.807, 52953.614 25/05/17,12:54:57,08,10,1, 12.0,1,1, 12.937, 10721.132, 415.809, 52953.657 25/05/17,12:54:57,09,10,1, 12.0,1,1, 12.937, 10721.129, 415.802, 52953.598 25/05/17,12:54:57,10,10,1, 12.0,1,1, 12.937, 10721.134, 415.807, 52953.710 25/05/17,12:54:57,11,10,1, 12.0,1,1, 12.937, 10721.095, 415.811, 52953.719 25/05/17,12:54:57,12,10,1, 12.0,1,1, 12.937, 10721.122, 415.845, 52953.660 25/05/17,12:54:57,13,10,1, 12.0,1,1, 12.937, 10721.131, 415.874, 52953.662 25/05/17,12:54:57,14,10,1, 12.0,1,1, 12.937, 10721.130, 415.885, 52953.684 25/05/17,12:54:57,15,10,1, 12.0,1,1, 12.937, 10721.142, 415.874, 52953.637 25/05/17,12:54:57,16,10,1, 12.0,1,1, 12.937, 10721.110, 415.917, 52953.669 25/05/17,12:54:57,17,10,1, 12.0,1,1, 12.937, 10721.098, 415.917, 52953.600 25/05/17,12:54:57,18,10,1, 12.0,1,1, 12.937, 10721.123, 415.927, 52953.655 25/05/17,12:54:57,19,10,1, 12.0,1,1, 12.937, 10721.128, 415.940, 52953.703 25/05/17,12:54:58,00,10,1, 11.9,1,1, 12.939, 10721.123, 415.940, 52953.703 25/05/17,12:54:58,01,10,1, 11.9,1,1, 12.939, 10721.132, 415.983, 52953.745 25/05/17,12:54:58,02,10,1, 11.9,1,1, 12.939, 10721.132, 415.997, 52953.654 25/05/17,12:54:58,03,10,1, 11.9,1,1, 12.939, 10721.126, 416.011, 52953.607 25/05/17,12:54:58,04,10,1, 11.9,1,1, 12.939, 10721.137, 416.032, 52953.682 25/05/17,12:54:58,05,10,1, 11.9,1,1, 12.939, 10721.122, 416.033, 52953.584 25/05/17,12:54:58,06,10,1, 11.9,1,1, 12.939, 10721.108, 416.053, 52953.700 25/05/17,12:54:58,07,10,1, 11.9,1,1, 12.939, 10721.125, 416.049, 52953.724 25/05/17,12:54:58,08,10,1, 11.9,1,1, 12.939, 10721.128, 416.070, 52953.680 25/05/17,12:54:58,09,10,1, 11.9,1,1, 12.939, 10721.132, 416.088, 52953.671 25/05/17,12:54:58,10,10,1, 11.9,1,1, 12.939, 10721.114, 416.085, 52953.679 25/05/17,12:54:58,11,10,1, 11.9,1,1, 12.939, 10721.142, 416.097, 52953.730 25/05/17,12:54:58,12,10,1, 11.9,1,1, 12.939, 10721.143, 416.109, 52953.659 25/05/17,12:54:58,13,10,1, 11.9,1,1, 12.939, 10721.145, 416.121, 52953.639 25/05/17,12:54:58,14,10,1, 11.9,1,1, 12.939, 10721.156, 416.139, 52953.654 25/05/17,12:54:58,15,10,1, 11.9,1,1, 12.939, 10721.143, 416.159, 52953.659 25/05/17,12:54:58,16,10,1, 11.9,1,1, 12.939, 10721.165, 416.195, 52953.682 25/05/17,12:54:58,17,10,1, 11.9,1,1, 12.939, 10721.148, 416.174, 52953.607 25/05/17,12:54:58,18,10,1, 11.9,1,1, 12.939, 10721.149, 416.201, 52953.710 25/05/17,12:54:58,19,10,1, 11.9,1,1, 12.939, 10721.160, 416.209, 52953.706 25/05/17,12:54:59,00,10,1, 11.9,1,1, 12.938, 10721.157, 416.209, 52953.706 25/05/17,12:54:59,01,10,1, 11.9,1,1, 12.938, 10721.174, 416.247, 52953.680 25/05/17,12:54:59,02,10,1, 11.9,1,1, 12.938, 10721.175, 416.256, 52953.607 25/05/17,12:54:59,03,10,1, 11.9,1,1, 12.938, 10721.189, 416.258, 52953.675 25/05/17,12:54:59,04,10,1, 11.9,1,1, 12.938, 10721.201, 416.259, 52953.709 25/05/17,12:54:59,05,10,1, 11.9,1,1, 12.938, 10721.223, 416.263, 52953.592 25/05/17,12:54:59,06,10,1, 11.9,1,1, 12.938, 10721.227, 416.269, 52953.654 25/05/17,12:54:59,07,10,1, 11.9,1,1, 12.938, 10721.222, 416.288, 52953.617 25/05/17,12:54:59,08,10,1, 11.9,1,1, 12.938, 10721.217, 416.274, 52953.707 25/05/17,12:54:59,09,10,1, 11.9,1,1, 12.938, 10721.240, 416.294, 52953.653 25/05/17,12:54:59,10,10,1, 11.9,1,1, 12.938, 10721.237, 416.279, 52953.761 25/05/17,12:54:59,11,10,1, 11.9,1,1, 12.938, 10721.252, 416.284, 52953.711 25/05/17,12:54:59,12,10,1, 11.9,1,1, 12.938, 10721.267, 416.286, 52953.688 25/05/17,12:54:59,13,10,1, 11.9,1,1, 12.938, 10721.262, 416.305, 52953.646 25/05/17,12:54:59,14,10,1, 11.9,1,1, 12.938, 10721.295, 416.328, 52953.651 25/05/17,12:54:59,15,10,1, 11.9,1,1, 12.938, 10721.293, 416.335, 52953.662 25/05/17,12:54:59,16,10,1, 11.9,1,1, 12.938, 10721.289, 416.328, 52953.600 25/05/17,12:54:59,17,10,1, 11.9,1,1, 12.938, 10721.275, 416.336, 52953.645 25/05/17,12:54:59,18,10,1, 11.9,1,1, 12.938, 10721.288, 416.319, 52953.624 25/05/17,12:54:59,19,10,1, 11.9,1,1, 12.938, 10721.318, 416.320, 52953.717 25/05/17,12:55:00,00,10,1, 12.0,1,1, 12.938, 10721.315, 416.320, 52953.717 25/05/17,12:55:00,01,10,1, 12.0,1,1, 12.938, 10721.341, 416.318, 52953.599 25/05/17,12:55:00,02,10,1, 12.0,1,1, 12.938, 10721.338, 416.326, 52953.510 25/05/17,12:55:00,03,10,1, 12.0,1,1, 12.938, 10721.320, 416.310, 52953.514 25/05/17,12:55:00,04,10,1, 12.0,1,1, 12.938, 10721.330, 416.315, 52953.492 25/05/17,12:55:00,05,10,1, 12.0,1,1, 12.938, 10721.359, 416.307, 52953.389 25/05/17,12:55:00,06,10,1, 12.0,1,1, 12.938, 10721.384, 416.321, 52953.391 25/05/17,12:55:00,07,10,1, 12.0,1,1, 12.938, 10721.364, 416.332, 52953.419 25/05/17,12:55:00,08,10,1, 12.0,1,1, 12.938, 10721.412, 416.340, 52953.401 25/05/17,12:55:00,09,10,1, 12.0,1,1, 12.938, 10721.414, 416.304, 52953.428 25/05/17,12:55:00,10,10,1, 12.0,1,1, 12.938, 10721.401, 416.311, 52953.385 25/05/17,12:55:00,11,10,1, 12.0,1,1, 12.938, 10721.441, 416.375, 52953.417 25/05/17,12:55:00,12,10,1, 12.0,1,1, 12.938, 10721.444, 416.347, 52953.494 25/05/17,12:55:00,13,10,1, 12.0,1,1, 12.938, 10721.473, 416.349, 52953.430 25/05/17,12:55:00,14,10,1, 12.0,1,1, 12.938, 10721.481, 416.344, 52953.376 25/05/17,12:55:00,15,10,1, 12.0,1,1, 12.938, 10721.500, 416.323, 52953.423 25/05/17,12:55:00,16,10,1, 12.0,1,1, 12.938, 10721.510, 416.334, 52953.433 25/05/17,12:55:00,17,10,1, 12.0,1,1, 12.938, 10721.548, 416.339, 52953.472 25/05/17,12:55:00,18,10,1, 12.0,1,1, 12.938, 10721.512, 416.358, 52953.469 25/05/17,12:55:00,19,10,1, 12.0,1,1, 12.938, 10721.529, 416.355, 52953.410 25/05/17,12:55:01,00,10,1, 11.9,1,1, 12.941, 10721.524, 416.355, 52953.410 25/05/17,12:55:01,01,10,1, 11.9,1,1, 12.941, 10721.575, 416.339, 52953.425 25/05/17,12:55:01,02,10,1, 11.9,1,1, 12.941, 10721.558, 416.332, 52953.376 25/05/17,12:55:01,03,10,1, 11.9,1,1, 12.941, 10721.606, 416.358, 52953.419 25/05/17,12:55:01,04,10,1, 11.9,1,1, 12.941, 10721.591, 416.375, 52953.450 25/05/17,12:55:01,05,10,1, 11.9,1,1, 12.941, 10721.639, 416.338, 52953.326 25/05/17,12:55:01,06,10,1, 11.9,1,1, 12.941, 10721.652, 416.343, 52953.375 25/05/17,12:55:01,07,10,1, 11.9,1,1, 12.941, 10721.682, 416.355, 52953.326 25/05/17,12:55:01,08,10,1, 11.9,1,1, 12.941, 10721.672, 416.329, 52953.323 25/05/17,12:55:01,09,10,1, 11.9,1,1, 12.941, 10721.708, 416.342, 52953.461 25/05/17,12:55:01,10,10,1, 11.9,1,1, 12.941, 10721.763, 416.345, 52953.409 25/05/17,12:55:01,11,10,1, 11.9,1,1, 12.941, 10721.781, 416.355, 52953.469 25/05/17,12:55:01,12,10,1, 11.9,1,1, 12.941, 10721.788, 416.310, 52953.340 25/05/17,12:55:01,13,10,1, 11.9,1,1, 12.941, 10721.792, 416.329, 52953.414 25/05/17,12:55:01,14,10,1, 11.9,1,1, 12.941, 10721.817, 416.318, 52953.387 25/05/17,12:55:01,15,10,1, 11.9,1,1, 12.941, 10721.850, 416.337, 52953.344 25/05/17,12:55:01,16,10,1, 11.9,1,1, 12.941, 10721.865, 416.346, 52953.396 25/05/17,12:55:01,17,10,1, 11.9,1,1, 12.941, 10721.919, 416.340, 52953.346 25/05/17,12:55:01,18,10,1, 11.9,1,1, 12.941, 10721.919, 416.315, 52953.333 25/05/17,12:55:01,19,10,1, 11.9,1,1, 12.941, 10721.955, 416.297, 52953.399 25/05/17,12:55:02,00,10,1, 12.0,1,1, 12.941, 10721.949, 416.297, 52953.399 25/05/17,12:55:02,01,10,1, 12.0,1,1, 12.941, 10721.991, 416.306, 52953.376 25/05/17,12:55:02,02,10,1, 12.0,1,1, 12.941, 10721.989, 416.341, 52953.460 25/05/17,12:55:02,03,10,1, 12.0,1,1, 12.941, 10722.050, 416.328, 52953.298 25/05/17,12:55:02,04,10,1, 12.0,1,1, 12.941, 10722.084, 416.300, 52953.338 25/05/17,12:55:02,05,10,1, 12.0,1,1, 12.941, 10722.092, 416.290, 52953.372 25/05/17,12:55:02,06,10,1, 12.0,1,1, 12.941, 10722.109, 416.300, 52953.299 25/05/17,12:55:02,07,10,1, 12.0,1,1, 12.941, 10722.147, 416.302, 52953.311 25/05/17,12:55:02,08,10,1, 12.0,1,1, 12.941, 10722.189, 416.297, 52953.344 25/05/17,12:55:02,09,10,1, 12.0,1,1, 12.941, 10722.220, 416.311, 52953.349 25/05/17,12:55:02,10,10,1, 12.0,1,1, 12.941, 10722.247, 416.290, 52953.342 25/05/17,12:55:02,11,10,1, 12.0,1,1, 12.941, 10722.277, 416.276, 52953.310 25/05/17,12:55:02,12,10,1, 12.0,1,1, 12.941, 10722.312, 416.275, 52953.384 25/05/17,12:55:02,13,10,1, 12.0,1,1, 12.941, 10722.332, 416.318, 52953.350 25/05/17,12:55:02,14,10,1, 12.0,1,1, 12.941, 10722.373, 416.308, 52953.342 25/05/17,12:55:02,15,10,1, 12.0,1,1, 12.941, 10722.366, 416.318, 52953.366 25/05/17,12:55:02,16,10,1, 12.0,1,1, 12.941, 10722.434, 416.289, 52953.375 25/05/17,12:55:02,17,10,1, 12.0,1,1, 12.941, 10722.452, 416.279, 52953.345 25/05/17,12:55:02,18,10,1, 12.0,1,1, 12.941, 10722.472, 416.270, 52953.343 25/05/17,12:55:02,19,10,1, 12.0,1,1, 12.941, 10722.509, 416.278, 52953.319 25/05/17,12:55:03,00,10,1, 11.9,1,1, 12.942, 10722.508, 416.278, 52953.319 25/05/17,12:55:03,01,10,1, 11.9,1,1, 12.942, 10722.558, 416.279, 52953.284 25/05/17,12:55:03,02,10,1, 11.9,1,1, 12.942, 10722.607, 416.285, 52953.358 25/05/17,12:55:03,03,10,1, 11.9,1,1, 12.942, 10722.644, 416.274, 52953.319 25/05/17,12:55:03,04,10,1, 11.9,1,1, 12.942, 10722.677, 416.255, 52953.199 25/05/17,12:55:03,05,10,1, 11.9,1,1, 12.942, 10722.677, 416.277, 52953.289 25/05/17,12:55:03,06,10,1, 11.9,1,1, 12.942, 10722.740, 416.284, 52953.272 25/05/17,12:55:03,07,10,1, 11.9,1,1, 12.942, 10722.785, 416.255, 52953.299 25/05/17,12:55:03,08,10,1, 11.9,1,1, 12.942, 10722.827, 416.263, 52953.268 25/05/17,12:55:03,09,10,1, 11.9,1,1, 12.942, 10722.840, 416.235, 52953.273 25/05/17,12:55:03,10,10,1, 11.9,1,1, 12.942, 10722.882, 416.232, 52953.191 25/05/17,12:55:03,11,10,1, 11.9,1,1, 12.942, 10722.907, 416.252, 52953.213 25/05/17,12:55:03,12,10,1, 11.9,1,1, 12.942, 10722.941, 416.257, 52953.267 25/05/17,12:55:03,13,10,1, 11.9,1,1, 12.942, 10722.999, 416.243, 52953.185 25/05/17,12:55:03,14,10,1, 11.9,1,1, 12.942, 10723.010, 416.259, 52953.190 25/05/17,12:55:03,15,10,1, 11.9,1,1, 12.942, 10723.024, 416.251, 52953.195 25/05/17,12:55:03,16,10,1, 11.9,1,1, 12.942, 10723.066, 416.210, 52953.279 25/05/17,12:55:03,17,10,1, 11.9,1,1, 12.942, 10723.094, 416.237, 52953.221 25/05/17,12:55:03,18,10,1, 11.9,1,1, 12.942, 10723.140, 416.247, 52953.175 25/05/17,12:55:03,19,10,1, 11.9,1,1, 12.942, 10723.177, 416.230, 52953.174 25/05/17,12:55:04,00,10,1, 11.9,1,1, 12.941, 10723.176, 416.230, 52953.174 25/05/17,12:55:04,01,10,1, 11.9,1,1, 12.941, 10723.234, 416.185, 52953.197 25/05/17,12:55:04,02,10,1, 11.9,1,1, 12.941, 10723.286, 416.209, 52953.168 25/05/17,12:55:04,03,10,1, 11.9,1,1, 12.941, 10723.283, 416.204, 52953.155 25/05/17,12:55:04,04,10,1, 11.9,1,1, 12.941, 10723.331, 416.243, 52953.218 25/05/17,12:55:04,05,10,1, 11.9,1,1, 12.941, 10723.393, 416.237, 52953.195 25/05/17,12:55:04,06,10,1, 11.9,1,1, 12.941, 10723.407, 416.228, 52953.209 25/05/17,12:55:04,07,10,1, 11.9,1,1, 12.941, 10723.440, 416.198, 52953.126 25/05/17,12:55:04,08,10,1, 11.9,1,1, 12.941, 10723.452, 416.205, 52953.172 25/05/17,12:55:04,09,10,1, 11.9,1,1, 12.941, 10723.505, 416.205, 52953.131 25/05/17,12:55:04,10,10,1, 11.9,1,1, 12.941, 10723.511, 416.179, 52953.000 25/05/17,12:55:04,11,10,1, 11.9,1,1, 12.941, 10723.587, 416.223, 52953.224 25/05/17,12:55:04,12,10,1, 11.9,1,1, 12.941, 10723.594, 416.188, 52953.129 25/05/17,12:55:04,13,10,1, 11.9,1,1, 12.941, 10723.622, 416.182, 52953.138 25/05/17,12:55:04,14,10,1, 11.9,1,1, 12.941, 10723.640, 416.173, 52953.147 25/05/17,12:55:04,15,10,1, 11.9,1,1, 12.941, 10723.633, 416.183, 52953.168 25/05/17,12:55:04,16,10,1, 11.9,1,1, 12.941, 10723.673, 416.231, 52953.175 25/05/17,12:55:04,17,10,1, 11.9,1,1, 12.941, 10723.722, 416.209, 52953.168 25/05/17,12:55:04,18,10,1, 11.9,1,1, 12.941, 10723.784, 416.188, 52953.187 25/05/17,12:55:04,19,10,1, 11.9,1,1, 12.941, 10723.773, 416.193, 52953.126 25/05/17,12:55:05,00,10,1, 11.9,1,1, 12.940, 10723.768, 416.193, 52953.126 25/05/17,12:55:05,01,10,1, 11.9,1,1, 12.940, 10723.827, 416.213, 52953.169 25/05/17,12:55:05,02,10,1, 11.9,1,1, 12.940, 10723.834, 416.209, 52953.095 25/05/17,12:55:05,03,10,1, 11.9,1,1, 12.940, 10723.889, 416.225, 52953.171 25/05/17,12:55:05,04,10,1, 11.9,1,1, 12.940, 10723.908, 416.201, 52953.064 25/05/17,12:55:05,05,10,1, 11.9,1,1, 12.940, 10723.936, 416.222, 52953.142 25/05/17,12:55:05,06,10,1, 11.9,1,1, 12.940, 10723.948, 416.194, 52953.083 25/05/17,12:55:05,07,10,1, 11.9,1,1, 12.940, 10723.959, 416.216, 52953.060 25/05/17,12:55:05,08,10,1, 11.9,1,1, 12.940, 10723.995, 416.224, 52953.106 25/05/17,12:55:05,09,10,1, 11.9,1,1, 12.940, 10724.029, 416.229, 52953.078 25/05/17,12:55:05,10,10,1, 11.9,1,1, 12.940, 10724.042, 416.244, 52953.111 25/05/17,12:55:05,11,10,1, 11.9,1,1, 12.940, 10724.051, 416.230, 52953.034 25/05/17,12:55:05,12,10,1, 11.9,1,1, 12.940, 10724.072, 416.220, 52953.011 25/05/17,12:55:05,13,10,1, 11.9,1,1, 12.940, 10724.086, 416.210, 52953.124 25/05/17,12:55:05,14,10,1, 11.9,1,1, 12.940, 10724.123, 416.264, 52953.098 25/05/17,12:55:05,15,10,1, 11.9,1,1, 12.940, 10724.153, 416.272, 52953.124 25/05/17,12:55:05,16,10,1, 11.9,1,1, 12.940, 10724.182, 416.269, 52953.132 25/05/17,12:55:05,17,10,1, 11.9,1,1, 12.940, 10724.187, 416.255, 52953.131 25/05/17,12:55:05,18,10,1, 11.9,1,1, 12.940, 10724.197, 416.278, 52952.982 25/05/17,12:55:05,19,10,1, 11.9,1,1, 12.940, 10724.235, 416.285, 52953.031 25/05/17,12:55:06,00,10,1, 11.8,1,1, 12.942, 10724.227, 416.285, 52953.031 25/05/17,12:55:06,01,10,1, 11.8,1,1, 12.942, 10724.271, 416.327, 52952.993 25/05/17,12:55:06,02,10,1, 11.8,1,1, 12.942, 10724.300, 416.326, 52953.071 25/05/17,12:55:06,03,10,1, 11.8,1,1, 12.942, 10724.309, 416.313, 52953.058 25/05/17,12:55:06,04,10,1, 11.8,1,1, 12.942, 10724.340, 416.317, 52953.070 25/05/17,12:55:06,05,10,1, 11.8,1,1, 12.942, 10724.347, 416.335, 52953.064 25/05/17,12:55:06,06,10,1, 11.8,1,1, 12.942, 10724.375, 416.369, 52953.024 25/05/17,12:55:06,07,10,1, 11.8,1,1, 12.942, 10724.399, 416.390, 52953.115 25/05/17,12:55:06,08,10,1, 11.8,1,1, 12.942, 10724.421, 416.408, 52953.069 25/05/17,12:55:06,09,10,1, 11.8,1,1, 12.942, 10724.426, 416.407, 52953.083 25/05/17,12:55:06,10,10,1, 11.8,1,1, 12.942, 10724.417, 416.394, 52953.002 25/05/17,12:55:06,11,10,1, 11.8,1,1, 12.942, 10724.460, 416.411, 52952.976 25/05/17,12:55:06,12,10,1, 11.8,1,1, 12.942, 10724.462, 416.443, 52953.050 25/05/17,12:55:06,13,10,1, 11.8,1,1, 12.942, 10724.494, 416.476, 52952.989 25/05/17,12:55:06,14,10,1, 11.8,1,1, 12.942, 10724.517, 416.474, 52952.995 25/05/17,12:55:06,15,10,1, 11.8,1,1, 12.942, 10724.500, 416.474, 52953.072 25/05/17,12:55:06,16,10,1, 11.8,1,1, 12.942, 10724.528, 416.501, 52952.966 25/05/17,12:55:06,17,10,1, 11.8,1,1, 12.942, 10724.544, 416.492, 52952.992 25/05/17,12:55:06,18,10,1, 11.8,1,1, 12.942, 10724.543, 416.547, 52952.988 25/05/17,12:55:06,19,10,1, 11.8,1,1, 12.942, 10724.589, 416.572, 52953.040 25/05/17,12:55:07,00,10,1, 11.9,1,1, 12.943, 10724.586, 416.572, 52953.040 25/05/17,12:55:07,01,10,1, 11.9,1,1, 12.943, 10724.618, 416.585, 52953.031 25/05/17,12:55:07,02,10,1, 11.9,1,1, 12.943, 10724.616, 416.568, 52952.976 25/05/17,12:55:07,03,10,1, 11.9,1,1, 12.943, 10724.638, 416.588, 52952.961 25/05/17,12:55:07,04,10,1, 11.9,1,1, 12.943, 10724.648, 416.649, 52953.058 25/05/17,12:55:07,05,10,1, 11.9,1,1, 12.943, 10724.669, 416.672, 52953.029 25/05/17,12:55:07,06,10,1, 11.9,1,1, 12.943, 10724.698, 416.682, 52953.105 25/05/17,12:55:07,07,10,1, 11.9,1,1, 12.943, 10724.686, 416.690, 52953.029 25/05/17,12:55:07,08,10,1, 11.9,1,1, 12.943, 10724.723, 416.689, 52953.027 25/05/17,12:55:07,09,10,1, 11.9,1,1, 12.943, 10724.725, 416.726, 52953.009 25/05/17,12:55:07,10,10,1, 11.9,1,1, 12.943, 10724.751, 416.772, 52953.061 25/05/17,12:55:07,11,10,1, 11.9,1,1, 12.943, 10724.783, 416.807, 52953.091 25/05/17,12:55:07,12,10,1, 11.9,1,1, 12.943, 10724.805, 416.792, 52953.015 25/05/17,12:55:07,13,10,1, 11.9,1,1, 12.943, 10724.797, 416.814, 52953.040 25/05/17,12:55:07,14,10,1, 11.9,1,1, 12.943, 10724.822, 416.820, 52953.093 25/05/17,12:55:07,15,10,1, 11.9,1,1, 12.943, 10724.834, 416.843, 52952.996 25/05/17,12:55:07,16,10,1, 11.9,1,1, 12.943, 10724.862, 416.885, 52953.024 25/05/17,12:55:07,17,10,1, 11.9,1,1, 12.943, 10724.855, 416.930, 52953.028 25/05/17,12:55:07,18,10,1, 11.9,1,1, 12.943, 10724.886, 416.941, 52953.052 25/05/17,12:55:07,19,10,1, 11.9,1,1, 12.943, 10724.925, 416.950, 52953.012 25/05/17,12:55:08,00,10,1, 12.0,1,1, 12.942, 10724.920, 416.950, 52953.012 25/05/17,12:55:08,01,10,1, 12.0,1,1, 12.942, 10724.923, 416.982, 52953.012 25/05/17,12:55:08,02,10,1, 12.0,1,1, 12.942, 10724.956, 417.001, 52953.015 25/05/17,12:55:08,03,10,1, 12.0,1,1, 12.942, 10724.953, 417.041, 52953.116 25/05/17,12:55:08,04,10,1, 12.0,1,1, 12.942, 10725.005, 417.061, 52953.039 25/05/17,12:55:08,05,10,1, 12.0,1,1, 12.942, 10725.007, 417.075, 52953.009 25/05/17,12:55:08,06,10,1, 12.0,1,1, 12.942, 10725.038, 417.083, 52953.029 25/05/17,12:55:08,07,10,1, 12.0,1,1, 12.942, 10725.035, 417.125, 52953.108 25/05/17,12:55:08,08,10,1, 12.0,1,1, 12.942, 10725.066, 417.177, 52953.110 25/05/17,12:55:08,09,10,1, 12.0,1,1, 12.942, 10725.076, 417.192, 52953.109 25/05/17,12:55:08,10,10,1, 12.0,1,1, 12.942, 10725.135, 417.207, 52953.155 25/05/17,12:55:08,11,10,1, 12.0,1,1, 12.942, 10725.124, 417.233, 52953.078 25/05/17,12:55:08,12,10,1, 12.0,1,1, 12.942, 10725.172, 417.233, 52953.023 25/05/17,12:55:08,13,10,1, 12.0,1,1, 12.942, 10725.170, 417.263, 52953.050 25/05/17,12:55:08,14,10,1, 12.0,1,1, 12.942, 10725.198, 417.290, 52953.107 25/05/17,12:55:08,15,10,1, 12.0,1,1, 12.942, 10725.226, 417.320, 52953.098 25/05/17,12:55:08,16,10,1, 12.0,1,1, 12.942, 10725.270, 417.342, 52953.071 25/05/17,12:55:08,17,10,1, 12.0,1,1, 12.942, 10725.270, 417.345, 52953.108 25/05/17,12:55:08,18,10,1, 12.0,1,1, 12.942, 10725.269, 417.376, 52953.063 25/05/17,12:55:08,19,10,1, 12.0,1,1, 12.942, 10725.305, 417.410, 52953.066 25/05/17,12:55:09,00,10,1, 11.9,1,1, 12.940, 10725.304, 417.410, 52953.066 25/05/17,12:55:09,01,10,1, 11.9,1,1, 12.940, 10725.380, 417.480, 52953.073 25/05/17,12:55:09,02,10,1, 11.9,1,1, 12.940, 10725.420, 417.516, 52953.120 25/05/17,12:55:09,03,10,1, 11.9,1,1, 12.940, 10725.417, 417.498, 52953.097 25/05/17,12:55:09,04,10,1, 11.9,1,1, 12.940, 10725.446, 417.534, 52953.082 25/05/17,12:55:09,05,10,1, 11.9,1,1, 12.940, 10725.438, 417.540, 52953.119 25/05/17,12:55:09,06,10,1, 11.9,1,1, 12.940, 10725.490, 417.584, 52953.092 25/05/17,12:55:09,07,10,1, 11.9,1,1, 12.940, 10725.516, 417.598, 52953.066 25/05/17,12:55:09,08,10,1, 11.9,1,1, 12.940, 10725.528, 417.647, 52953.142 25/05/17,12:55:09,09,10,1, 11.9,1,1, 12.940, 10725.574, 417.658, 52953.103 25/05/17,12:55:09,10,10,1, 11.9,1,1, 12.940, 10725.581, 417.635, 52953.118 25/05/17,12:55:09,11,10,1, 11.9,1,1, 12.940, 10725.587, 417.677, 52953.119 25/05/17,12:55:09,12,10,1, 11.9,1,1, 12.940, 10725.626, 417.703, 52953.107 25/05/17,12:55:09,13,10,1, 11.9,1,1, 12.940, 10725.648, 417.746, 52953.088 25/05/17,12:55:09,14,10,1, 11.9,1,1, 12.940, 10725.684, 417.764, 52953.135 25/05/17,12:55:09,15,10,1, 11.9,1,1, 12.940, 10725.675, 417.765, 52953.140 25/05/17,12:55:09,16,10,1, 11.9,1,1, 12.940, 10725.728, 417.771, 52953.140 25/05/17,12:55:09,17,10,1, 11.9,1,1, 12.940, 10725.726, 417.800, 52953.121 25/05/17,12:55:09,18,10,1, 11.9,1,1, 12.940, 10725.755, 417.829, 52953.119 25/05/17,12:55:09,19,10,1, 11.9,1,1, 12.940, 10725.794, 417.879, 52953.097 25/05/17,12:55:10,00,10,1, 11.9,1,1, 12.938, 10725.788, 417.879, 52953.097 25/05/17,12:55:10,01,10,1, 11.9,1,1, 12.938, 10725.833, 417.897, 52953.121 25/05/17,12:55:10,02,10,1, 11.9,1,1, 12.938, 10725.859, 417.889, 52953.091 25/05/17,12:55:10,03,10,1, 11.9,1,1, 12.938, 10725.864, 417.922, 52953.135 25/05/17,12:55:10,04,10,1, 11.9,1,1, 12.938, 10725.912, 417.954, 52953.114 25/05/17,12:55:10,05,10,1, 11.9,1,1, 12.938, 10725.919, 417.964, 52953.108 25/05/17,12:55:10,06,10,1, 11.9,1,1, 12.938, 10725.954, 417.987, 52953.163 25/05/17,12:55:10,07,10,1, 11.9,1,1, 12.938, 10725.967, 417.984, 52953.148 25/05/17,12:55:10,08,10,1, 11.9,1,1, 12.938, 10725.992, 418.025, 52953.172 25/05/17,12:55:10,09,10,1, 11.9,1,1, 12.938, 10726.019, 418.017, 52953.121 25/05/17,12:55:10,10,10,1, 11.9,1,1, 12.938, 10726.063, 418.024, 52953.038 25/05/17,12:55:10,11,10,1, 11.9,1,1, 12.938, 10726.068, 418.084, 52953.066 25/05/17,12:55:10,12,10,1, 11.9,1,1, 12.938, 10726.087, 418.114, 52953.123 25/05/17,12:55:10,13,10,1, 11.9,1,1, 12.938, 10726.122, 418.122, 52953.130 25/05/17,12:55:10,14,10,1, 11.9,1,1, 12.938, 10726.140, 418.121, 52953.173 25/05/17,12:55:10,15,10,1, 11.9,1,1, 12.938, 10726.151, 418.121, 52953.152 25/05/17,12:55:10,16,10,1, 11.9,1,1, 12.938, 10726.161, 418.164, 52953.161 25/05/17,12:55:10,17,10,1, 11.9,1,1, 12.938, 10726.167, 418.168, 52953.053 25/05/17,12:55:10,18,10,1, 11.9,1,1, 12.938, 10726.215, 418.205, 52953.184 25/05/17,12:55:10,19,10,1, 11.9,1,1, 12.938, 10726.233, 418.201, 52953.063 25/05/17,12:55:11,00,10,1, 12.0,1,1, 12.944, 10726.230, 418.201, 52953.063 25/05/17,12:55:11,01,10,1, 12.0,1,1, 12.944, 10726.277, 418.220, 52953.137 25/05/17,12:55:11,02,10,1, 12.0,1,1, 12.944, 10726.267, 418.258, 52953.272 25/05/17,12:55:11,03,10,1, 12.0,1,1, 12.944, 10726.319, 418.252, 52953.016 25/05/17,12:55:11,04,10,1, 12.0,1,1, 12.944, 10726.314, 418.306, 52953.230 25/05/17,12:55:11,05,10,1, 12.0,1,1, 12.944, 10726.395, 418.291, 52953.074 25/05/17,12:55:11,06,10,1, 12.0,1,1, 12.944, 10726.391, 418.284, 52953.047 25/05/17,12:55:11,07,10,1, 12.0,1,1, 12.944, 10726.398, 418.301, 52953.089 25/05/17,12:55:11,08,10,1, 12.0,1,1, 12.944, 10726.425, 418.357, 52953.123 25/05/17,12:55:11,09,10,1, 12.0,1,1, 12.944, 10726.437, 418.363, 52953.114 25/05/17,12:55:11,10,10,1, 12.0,1,1, 12.944, 10726.436, 418.377, 52953.056 25/05/17,12:55:11,11,10,1, 12.0,1,1, 12.944, 10726.480, 418.404, 52953.122 25/05/17,12:55:11,12,10,1, 12.0,1,1, 12.944, 10726.497, 418.412, 52953.096 25/05/17,12:55:11,13,10,1, 12.0,1,1, 12.944, 10726.541, 418.420, 52953.068 25/05/17,12:55:11,14,10,1, 12.0,1,1, 12.944, 10726.529, 418.445, 52953.136 25/05/17,12:55:11,15,10,1, 12.0,1,1, 12.944, 10726.551, 418.446, 52953.094 25/05/17,12:55:11,16,10,1, 12.0,1,1, 12.944, 10726.590, 418.468, 52953.037 25/05/17,12:55:11,17,10,1, 12.0,1,1, 12.944, 10726.598, 418.494, 52953.075 25/05/17,12:55:11,18,10,1, 12.0,1,1, 12.944, 10726.617, 418.487, 52953.059 25/05/17,12:55:11,19,10,1, 12.0,1,1, 12.944, 10726.661, 418.503, 52953.083 25/05/17,12:55:12,00,10,1, 11.9,1,1, 12.940, 10726.656, 418.503, 52953.083 25/05/17,12:55:12,01,10,1, 11.9,1,1, 12.940, 10726.700, 418.520, 52953.075 25/05/17,12:55:12,02,10,1, 11.9,1,1, 12.940, 10726.734, 418.560, 52953.034 25/05/17,12:55:12,03,10,1, 11.9,1,1, 12.940, 10726.752, 418.578, 52953.143 25/05/17,12:55:12,04,10,1, 11.9,1,1, 12.940, 10726.778, 418.574, 52953.049 25/05/17,12:55:12,05,10,1, 11.9,1,1, 12.940, 10726.814, 418.578, 52953.084 25/05/17,12:55:12,06,10,1, 11.9,1,1, 12.940, 10726.816, 418.574, 52953.020 25/05/17,12:55:12,07,10,1, 11.9,1,1, 12.940, 10726.822, 418.612, 52953.056 25/05/17,12:55:12,08,10,1, 11.9,1,1, 12.940, 10726.850, 418.637, 52953.095 25/05/17,12:55:12,09,10,1, 11.9,1,1, 12.940, 10726.867, 418.660, 52953.058 25/05/17,12:55:12,10,10,1, 11.9,1,1, 12.940, 10726.895, 418.658, 52953.098 25/05/17,12:55:12,11,10,1, 11.9,1,1, 12.940, 10726.917, 418.665, 52953.108 25/05/17,12:55:12,12,10,1, 11.9,1,1, 12.940, 10726.927, 418.668, 52953.042 25/05/17,12:55:12,13,10,1, 11.9,1,1, 12.940, 10726.929, 418.678, 52952.959 25/05/17,12:55:12,14,10,1, 11.9,1,1, 12.940, 10726.939, 418.711, 52953.084 25/05/17,12:55:12,15,10,1, 11.9,1,1, 12.940, 10726.943, 418.751, 52953.127 25/05/17,12:55:12,16,10,1, 11.9,1,1, 12.940, 10726.968, 418.728, 52952.955 25/05/17,12:55:12,17,10,1, 11.9,1,1, 12.940, 10726.963, 418.744, 52953.034 25/05/17,12:55:12,18,10,1, 11.9,1,1, 12.940, 10726.974, 418.740, 52953.025 25/05/17,12:55:12,19,10,1, 11.9,1,1, 12.940, 10727.012, 418.766, 52952.947 25/05/17,12:55:13,00,10,1, 11.9,1,1, 12.943, 10727.006, 418.766, 52952.947 25/05/17,12:55:13,01,10,1, 11.9,1,1, 12.943, 10727.014, 418.805, 52953.032 25/05/17,12:55:13,02,10,1, 11.9,1,1, 12.943, 10727.042, 418.822, 52952.999 25/05/17,12:55:13,03,10,1, 11.9,1,1, 12.943, 10727.056, 418.814, 52953.000 25/05/17,12:55:13,04,10,1, 11.9,1,1, 12.943, 10727.072, 418.806, 52952.993 25/05/17,12:55:13,05,10,1, 11.9,1,1, 12.943, 10727.068, 418.837, 52952.986 25/05/17,12:55:13,06,10,1, 11.9,1,1, 12.943, 10727.048, 418.844, 52953.010 25/05/17,12:55:13,07,10,1, 11.9,1,1, 12.943, 10727.076, 418.875, 52952.985 25/05/17,12:55:13,08,10,1, 11.9,1,1, 12.943, 10727.087, 418.881, 52952.991 25/05/17,12:55:13,09,10,1, 11.9,1,1, 12.943, 10727.104, 418.908, 52952.994 25/05/17,12:55:13,10,10,1, 11.9,1,1, 12.943, 10727.109, 418.898, 52953.014 25/05/17,12:55:13,11,10,1, 11.9,1,1, 12.943, 10727.101, 418.918, 52952.936 25/05/17,12:55:13,12,10,1, 11.9,1,1, 12.943, 10727.106, 418.962, 52953.028 25/05/17,12:55:13,13,10,1, 11.9,1,1, 12.943, 10727.106, 418.972, 52953.049 25/05/17,12:55:13,14,10,1, 11.9,1,1, 12.943, 10727.115, 418.970, 52952.997 25/05/17,12:55:13,15,10,1, 11.9,1,1, 12.943, 10727.119, 418.970, 52952.965 25/05/17,12:55:13,16,10,1, 11.9,1,1, 12.943, 10727.137, 418.988, 52952.927 25/05/17,12:55:13,17,10,1, 11.9,1,1, 12.943, 10727.116, 418.995, 52952.965 25/05/17,12:55:13,18,10,1, 11.9,1,1, 12.943, 10727.121, 419.020, 52952.962 25/05/17,12:55:13,19,10,1, 11.9,1,1, 12.943, 10727.121, 419.041, 52952.935 25/05/17,12:55:14,00,10,1, 12.0,1,1, 12.944, 10727.115, 419.041, 52952.935 25/05/17,12:55:14,01,10,1, 12.0,1,1, 12.944, 10727.126, 419.073, 52952.933 25/05/17,12:55:14,02,10,1, 12.0,1,1, 12.944, 10727.092, 419.061, 52952.999 25/05/17,12:55:14,03,10,1, 12.0,1,1, 12.944, 10727.105, 419.095, 52952.942 25/05/17,12:55:14,04,10,1, 12.0,1,1, 12.944, 10727.116, 419.086, 52952.994 25/05/17,12:55:14,05,10,1, 12.0,1,1, 12.944, 10727.092, 419.130, 52952.936 25/05/17,12:55:14,06,10,1, 12.0,1,1, 12.944, 10727.095, 419.142, 52952.948 25/05/17,12:55:14,07,10,1, 12.0,1,1, 12.944, 10727.055, 419.145, 52952.940 25/05/17,12:55:14,08,10,1, 12.0,1,1, 12.944, 10727.090, 419.168, 52952.922 25/05/17,12:55:14,09,10,1, 12.0,1,1, 12.944, 10727.057, 419.153, 52952.963 25/05/17,12:55:14,10,10,1, 12.0,1,1, 12.944, 10727.068, 419.184, 52952.965 25/05/17,12:55:14,11,10,1, 12.0,1,1, 12.944, 10727.051, 419.216, 52952.957 25/05/17,12:55:14,12,10,1, 12.0,1,1, 12.944, 10727.050, 419.246, 52952.965 25/05/17,12:55:14,13,10,1, 12.0,1,1, 12.944, 10727.061, 419.268, 52952.952 25/05/17,12:55:14,14,10,1, 12.0,1,1, 12.944, 10727.060, 419.266, 52952.968 25/05/17,12:55:14,15,10,1, 12.0,1,1, 12.944, 10727.033, 419.272, 52952.938 25/05/17,12:55:14,16,10,1, 12.0,1,1, 12.944, 10727.054, 419.266, 52952.893 25/05/17,12:55:14,17,10,1, 12.0,1,1, 12.944, 10727.008, 419.316, 52952.881 25/05/17,12:55:14,18,10,1, 12.0,1,1, 12.944, 10727.018, 419.351, 52952.990 25/05/17,12:55:14,19,10,1, 12.0,1,1, 12.944, 10727.022, 419.346, 52952.950 25/05/17,12:55:15,00,10,1, 11.9,1,1, 12.942, 10727.015, 419.346, 52952.950 25/05/17,12:55:15,01,10,1, 11.9,1,1, 12.942, 10726.992, 419.381, 52952.879 25/05/17,12:55:15,02,10,1, 11.9,1,1, 12.942, 10726.985, 419.398, 52952.997 25/05/17,12:55:15,03,10,1, 11.9,1,1, 12.942, 10726.957, 419.422, 52952.964 25/05/17,12:55:15,04,10,1, 11.9,1,1, 12.942, 10726.935, 419.483, 52952.976 25/05/17,12:55:15,05,10,1, 11.9,1,1, 12.942, 10726.934, 419.501, 52952.950 25/05/17,12:55:15,06,10,1, 11.9,1,1, 12.942, 10726.913, 419.499, 52952.992 25/05/17,12:55:15,07,10,1, 11.9,1,1, 12.942, 10726.903, 419.519, 52952.956 25/05/17,12:55:15,08,10,1, 11.9,1,1, 12.942, 10726.896, 419.534, 52952.971 25/05/17,12:55:15,09,10,1, 11.9,1,1, 12.942, 10726.887, 419.549, 52952.934 25/05/17,12:55:15,10,10,1, 11.9,1,1, 12.942, 10726.851, 419.598, 52952.986 25/05/17,12:55:15,11,10,1, 11.9,1,1, 12.942, 10726.876, 419.632, 52952.964 25/05/17,12:55:15,12,10,1, 11.9,1,1, 12.942, 10726.886, 419.603, 52953.011 25/05/17,12:55:15,13,10,1, 11.9,1,1, 12.942, 10726.883, 419.651, 52952.942 25/05/17,12:55:15,14,10,1, 11.9,1,1, 12.942, 10726.848, 419.656, 52952.919 25/05/17,12:55:15,15,10,1, 11.9,1,1, 12.942, 10726.841, 419.670, 52952.967 25/05/17,12:55:15,16,10,1, 11.9,1,1, 12.942, 10726.819, 419.744, 52952.978 25/05/17,12:55:15,17,10,1, 11.9,1,1, 12.942, 10726.816, 419.758, 52953.038 25/05/17,12:55:15,18,10,1, 11.9,1,1, 12.942, 10726.824, 419.765, 52953.015 25/05/17,12:55:15,19,10,1, 11.9,1,1, 12.942, 10726.811, 419.785, 52952.990 25/05/17,12:55:16,00,10,1, 12.0,1,1, 12.942, 10726.806, 419.785, 52952.990 25/05/17,12:55:16,01,10,1, 12.0,1,1, 12.942, 10726.768, 419.834, 52953.013 25/05/17,12:55:16,02,10,1, 12.0,1,1, 12.942, 10726.784, 419.847, 52953.029 25/05/17,12:55:16,03,10,1, 12.0,1,1, 12.942, 10726.773, 419.906, 52953.031 25/05/17,12:55:16,04,10,1, 12.0,1,1, 12.942, 10726.778, 419.918, 52953.075 25/05/17,12:55:16,05,10,1, 12.0,1,1, 12.942, 10726.752, 419.912, 52953.000 25/05/17,12:55:16,06,10,1, 12.0,1,1, 12.942, 10726.740, 419.934, 52952.982 25/05/17,12:55:16,07,10,1, 12.0,1,1, 12.942, 10726.739, 419.955, 52952.962 25/05/17,12:55:16,08,10,1, 12.0,1,1, 12.942, 10726.720, 419.995, 52953.039 25/05/17,12:55:16,09,10,1, 12.0,1,1, 12.942, 10726.722, 420.025, 52952.982 25/05/17,12:55:16,10,10,1, 12.0,1,1, 12.942, 10726.714, 420.072, 52953.028 25/05/17,12:55:16,11,10,1, 12.0,1,1, 12.942, 10726.714, 420.074, 52953.069 25/05/17,12:55:16,12,10,1, 12.0,1,1, 12.942, 10726.679, 420.096, 52952.981 25/05/17,12:55:16,13,10,1, 12.0,1,1, 12.942, 10726.683, 420.113, 52953.043 25/05/17,12:55:16,14,10,1, 12.0,1,1, 12.942, 10726.677, 420.131, 52952.897 25/05/17,12:55:16,15,10,1, 12.0,1,1, 12.942, 10726.701, 420.173, 52953.066 25/05/17,12:55:16,16,10,1, 12.0,1,1, 12.942, 10726.698, 420.204, 52953.065 25/05/17,12:55:16,17,10,1, 12.0,1,1, 12.942, 10726.687, 420.194, 52953.045 25/05/17,12:55:16,18,10,1, 12.0,1,1, 12.942, 10726.660, 420.217, 52953.114 25/05/17,12:55:16,19,10,1, 12.0,1,1, 12.942, 10726.656, 420.230, 52953.071 25/05/17,12:55:17,00,10,1, 11.9,1,1, 12.942, 10726.656, 420.230, 52953.071 25/05/17,12:55:17,01,10,1, 11.9,1,1, 12.942, 10726.647, 420.301, 52953.093 25/05/17,12:55:17,02,10,1, 11.9,1,1, 12.942, 10726.667, 420.337, 52953.025 25/05/17,12:55:17,03,10,1, 11.9,1,1, 12.942, 10726.666, 420.327, 52953.014 25/05/17,12:55:17,04,10,1, 11.9,1,1, 12.942, 10726.654, 420.356, 52953.148 25/05/17,12:55:17,05,10,1, 11.9,1,1, 12.942, 10726.651, 420.354, 52953.105 25/05/17,12:55:17,06,10,1, 11.9,1,1, 12.942, 10726.651, 420.396, 52953.089 25/05/17,12:55:17,07,10,1, 11.9,1,1, 12.942, 10726.660, 420.414, 52953.053 25/05/17,12:55:17,08,10,1, 11.9,1,1, 12.942, 10726.661, 420.436, 52953.061 25/05/17,12:55:17,09,10,1, 11.9,1,1, 12.942, 10726.677, 420.436, 52953.049 25/05/17,12:55:17,10,10,1, 11.9,1,1, 12.942, 10726.662, 420.451, 52953.086 25/05/17,12:55:17,11,10,1, 11.9,1,1, 12.942, 10726.661, 420.464, 52952.970 25/05/17,12:55:17,12,10,1, 11.9,1,1, 12.942, 10726.649, 420.499, 52953.015 25/05/17,12:55:17,13,10,1, 11.9,1,1, 12.942, 10726.696, 420.508, 52953.054 25/05/17,12:55:17,14,10,1, 11.9,1,1, 12.942, 10726.674, 420.538, 52953.091 25/05/17,12:55:17,15,10,1, 11.9,1,1, 12.942, 10726.689, 420.549, 52953.079 25/05/17,12:55:17,16,10,1, 11.9,1,1, 12.942, 10726.699, 420.567, 52953.069 25/05/17,12:55:17,17,10,1, 11.9,1,1, 12.942, 10726.686, 420.567, 52953.077 25/05/17,12:55:17,18,10,1, 11.9,1,1, 12.942, 10726.683, 420.570, 52953.030 25/05/17,12:55:17,19,10,1, 11.9,1,1, 12.942, 10726.684, 420.588, 52953.013 25/05/17,12:55:18,00,10,1, 11.9,1,1, 12.943, 10726.681, 420.588, 52953.013 25/05/17,12:55:18,01,10,1, 11.9,1,1, 12.943, 10726.699, 420.625, 52953.026 25/05/17,12:55:18,02,10,1, 11.9,1,1, 12.943, 10726.707, 420.631, 52953.065 25/05/17,12:55:18,03,10,1, 11.9,1,1, 12.943, 10726.727, 420.644, 52953.062 25/05/17,12:55:18,04,10,1, 11.9,1,1, 12.943, 10726.706, 420.623, 52953.116 25/05/17,12:55:18,05,10,1, 11.9,1,1, 12.943, 10726.724, 420.659, 52953.037 25/05/17,12:55:18,06,10,1, 11.9,1,1, 12.943, 10726.737, 420.697, 52953.145 25/05/17,12:55:18,07,10,1, 11.9,1,1, 12.943, 10726.742, 420.700, 52953.070 25/05/17,12:55:18,08,10,1, 11.9,1,1, 12.943, 10726.760, 420.676, 52953.031 25/05/17,12:55:18,09,10,1, 11.9,1,1, 12.943, 10726.762, 420.687, 52953.033 25/05/17,12:55:18,10,10,1, 11.9,1,1, 12.943, 10726.796, 420.696, 52953.130 25/05/17,12:55:18,11,10,1, 11.9,1,1, 12.943, 10726.790, 420.733, 52953.038 25/05/17,12:55:18,12,10,1, 11.9,1,1, 12.943, 10726.794, 420.744, 52953.109 25/05/17,12:55:18,13,10,1, 11.9,1,1, 12.943, 10726.826, 420.733, 52953.034 25/05/17,12:55:18,14,10,1, 11.9,1,1, 12.943, 10726.831, 420.740, 52953.132 25/05/17,12:55:18,15,10,1, 11.9,1,1, 12.943, 10726.826, 420.706, 52953.008 25/05/17,12:55:18,16,10,1, 11.9,1,1, 12.943, 10726.837, 420.730, 52953.020 25/05/17,12:55:18,17,10,1, 11.9,1,1, 12.943, 10726.848, 420.767, 52953.107 25/05/17,12:55:18,18,10,1, 11.9,1,1, 12.943, 10726.844, 420.765, 52952.910 25/05/17,12:55:18,19,10,1, 11.9,1,1, 12.943, 10726.875, 420.768, 52952.895 25/05/17,12:55:19,00,10,1, 11.9,1,1, 12.944, 10726.873, 420.768, 52952.895 25/05/17,12:55:19,01,10,1, 11.9,1,1, 12.944, 10726.883, 420.733, 52952.917 25/05/17,12:55:19,02,10,1, 11.9,1,1, 12.944, 10726.882, 420.748, 52953.035 25/05/17,12:55:19,03,10,1, 11.9,1,1, 12.944, 10726.892, 420.746, 52953.028 25/05/17,12:55:19,04,10,1, 11.9,1,1, 12.944, 10726.904, 420.760, 52953.044 25/05/17,12:55:19,05,10,1, 11.9,1,1, 12.944, 10726.927, 420.779, 52953.060 25/05/17,12:55:19,06,10,1, 11.9,1,1, 12.944, 10726.955, 420.765, 52953.039 25/05/17,12:55:19,07,10,1, 11.9,1,1, 12.944, 10726.956, 420.736, 52952.979 25/05/17,12:55:19,08,10,1, 11.9,1,1, 12.944, 10726.949, 420.745, 52952.993 25/05/17,12:55:19,09,10,1, 11.9,1,1, 12.944, 10726.977, 420.746, 52953.003 25/05/17,12:55:19,10,10,1, 11.9,1,1, 12.944, 10726.993, 420.748, 52953.029 25/05/17,12:55:19,11,10,1, 11.9,1,1, 12.944, 10727.005, 420.753, 52953.064 25/05/17,12:55:19,12,10,1, 11.9,1,1, 12.944, 10727.008, 420.759, 52953.018 25/05/17,12:55:19,13,10,1, 11.9,1,1, 12.944, 10727.014, 420.766, 52952.978 25/05/17,12:55:19,14,10,1, 11.9,1,1, 12.944, 10727.034, 420.743, 52952.965 25/05/17,12:55:19,15,10,1, 11.9,1,1, 12.944, 10727.010, 420.738, 52953.032 25/05/17,12:55:19,16,10,1, 11.9,1,1, 12.944, 10727.043, 420.760, 52952.978 25/05/17,12:55:19,17,10,1, 11.9,1,1, 12.944, 10727.049, 420.786, 52953.024 25/05/17,12:55:19,18,10,1, 11.9,1,1, 12.944, 10727.070, 420.784, 52953.022 25/05/17,12:55:19,19,10,1, 11.9,1,1, 12.944, 10727.062, 420.778, 52953.070 25/05/17,12:55:20,00,10,1, 11.9,1,1, 12.943, 10727.056, 420.778, 52953.070 25/05/17,12:55:20,01,10,1, 11.9,1,1, 12.943, 10727.070, 420.759, 52953.014 25/05/17,12:55:20,02,10,1, 11.9,1,1, 12.943, 10727.085, 420.768, 52952.954 25/05/17,12:55:20,03,10,1, 11.9,1,1, 12.943, 10727.075, 420.818, 52952.944 25/05/17,12:55:20,04,10,1, 11.9,1,1, 12.943, 10727.113, 420.803, 52952.993 25/05/17,12:55:20,05,10,1, 11.9,1,1, 12.943, 10727.117, 420.792, 52953.022 25/05/17,12:55:20,06,10,1, 11.9,1,1, 12.943, 10727.124, 420.776, 52952.998 25/05/17,12:55:20,07,10,1, 11.9,1,1, 12.943, 10727.118, 420.779, 52952.945 25/05/17,12:55:20,08,10,1, 11.9,1,1, 12.943, 10727.106, 420.794, 52953.014 25/05/17,12:55:20,09,10,1, 11.9,1,1, 12.943, 10727.117, 420.824, 52952.969 25/05/17,12:55:20,10,10,1, 11.9,1,1, 12.943, 10727.138, 420.835, 52952.948 25/05/17,12:55:20,11,10,1, 11.9,1,1, 12.943, 10727.154, 420.809, 52952.997 25/05/17,12:55:20,12,10,1, 11.9,1,1, 12.943, 10727.145, 420.784, 52952.954 25/05/17,12:55:20,13,10,1, 11.9,1,1, 12.943, 10727.143, 420.793, 52952.976 25/05/17,12:55:20,14,10,1, 11.9,1,1, 12.943, 10727.151, 420.780, 52952.919 25/05/17,12:55:20,15,10,1, 11.9,1,1, 12.943, 10727.143, 420.807, 52952.964 25/05/17,12:55:20,16,10,1, 11.9,1,1, 12.943, 10727.168, 420.820, 52952.880 25/05/17,12:55:20,17,10,1, 11.9,1,1, 12.943, 10727.146, 420.837, 52952.982 25/05/17,12:55:20,18,10,1, 11.9,1,1, 12.943, 10727.165, 420.841, 52952.974 25/05/17,12:55:20,19,10,1, 11.9,1,1, 12.943, 10727.151, 420.802, 52952.948 25/05/17,12:55:21,00,10,1, 11.9,1,1, 12.943, 10727.148, 420.802, 52952.948 25/05/17,12:55:21,01,10,1, 11.9,1,1, 12.943, 10727.144, 420.800, 52952.938 25/05/17,12:55:21,02,10,1, 11.9,1,1, 12.943, 10727.168, 420.808, 52952.923 25/05/17,12:55:21,03,10,1, 11.9,1,1, 12.943, 10727.168, 420.818, 52952.983 25/05/17,12:55:21,04,10,1, 11.9,1,1, 12.943, 10727.186, 420.816, 52952.998 25/05/17,12:55:21,05,10,1, 11.9,1,1, 12.943, 10727.179, 420.812, 52952.876 25/05/17,12:55:21,06,10,1, 11.9,1,1, 12.943, 10727.162, 420.823, 52952.873 25/05/17,12:55:21,07,10,1, 11.9,1,1, 12.943, 10727.158, 420.810, 52952.902 25/05/17,12:55:21,08,10,1, 11.9,1,1, 12.943, 10727.151, 420.821, 52952.938 25/05/17,12:55:21,09,10,1, 11.9,1,1, 12.943, 10727.190, 420.833, 52952.917 25/05/17,12:55:21,10,10,1, 11.9,1,1, 12.943, 10727.168, 420.831, 52952.877 25/05/17,12:55:21,11,10,1, 11.9,1,1, 12.943, 10727.174, 420.792, 52952.902 25/05/17,12:55:21,12,10,1, 11.9,1,1, 12.943, 10727.183, 420.793, 52952.860 25/05/17,12:55:21,13,10,1, 11.9,1,1, 12.943, 10727.183, 420.812, 52952.869 25/05/17,12:55:21,14,10,1, 11.9,1,1, 12.943, 10727.159, 420.818, 52952.884 25/05/17,12:55:21,15,10,1, 11.9,1,1, 12.943, 10727.165, 420.827, 52952.899 25/05/17,12:55:21,16,10,1, 11.9,1,1, 12.943, 10727.193, 420.828, 52952.886 25/05/17,12:55:21,17,10,1, 11.9,1,1, 12.943, 10727.189, 420.807, 52952.862 25/05/17,12:55:21,18,10,1, 11.9,1,1, 12.943, 10727.178, 420.782, 52952.948 25/05/17,12:55:21,19,10,1, 11.9,1,1, 12.943, 10727.167, 420.805, 52952.816 25/05/17,12:55:22,00,10,1, 12.0,1,1, 12.946, 10727.165, 420.805, 52952.816 25/05/17,12:55:22,01,10,1, 12.0,1,1, 12.946, 10727.179, 420.802, 52952.913 25/05/17,12:55:22,02,10,1, 12.0,1,1, 12.946, 10727.163, 420.797, 52952.832 25/05/17,12:55:22,03,10,1, 12.0,1,1, 12.946, 10727.168, 420.808, 52952.867 25/05/17,12:55:22,04,10,1, 12.0,1,1, 12.946, 10727.178, 420.744, 52952.849 25/05/17,12:55:22,05,10,1, 12.0,1,1, 12.946, 10727.149, 420.776, 52952.851 25/05/17,12:55:22,06,10,1, 12.0,1,1, 12.946, 10727.137, 420.802, 52952.868 25/05/17,12:55:22,07,10,1, 12.0,1,1, 12.946, 10727.143, 420.838, 52952.854 25/05/17,12:55:22,08,10,1, 12.0,1,1, 12.946, 10727.148, 420.825, 52952.832 25/05/17,12:55:22,09,10,1, 12.0,1,1, 12.946, 10727.155, 420.799, 52952.941 25/05/17,12:55:22,10,10,1, 12.0,1,1, 12.946, 10727.167, 420.803, 52952.883 25/05/17,12:55:22,11,10,1, 12.0,1,1, 12.946, 10727.153, 420.814, 52952.873 25/05/17,12:55:22,12,10,1, 12.0,1,1, 12.946, 10727.147, 420.799, 52952.749 25/05/17,12:55:22,13,10,1, 12.0,1,1, 12.946, 10727.129, 420.849, 52952.876 25/05/17,12:55:22,14,10,1, 12.0,1,1, 12.946, 10727.150, 420.851, 52952.865 25/05/17,12:55:22,15,10,1, 12.0,1,1, 12.946, 10727.157, 420.855, 52952.934 25/05/17,12:55:22,16,10,1, 12.0,1,1, 12.946, 10727.156, 420.827, 52952.796 25/05/17,12:55:22,17,10,1, 12.0,1,1, 12.946, 10727.150, 420.814, 52952.781 25/05/17,12:55:22,18,10,1, 12.0,1,1, 12.946, 10727.125, 420.856, 52952.805 25/05/17,12:55:22,19,10,1, 12.0,1,1, 12.946, 10727.146, 420.836, 52952.799 25/05/17,12:55:23,00,10,1, 11.9,1,1, 12.942, 10727.140, 420.836, 52952.799 25/05/17,12:55:23,01,10,1, 11.9,1,1, 12.942, 10727.138, 420.868, 52952.899 25/05/17,12:55:23,02,10,1, 11.9,1,1, 12.942, 10727.160, 420.843, 52952.783 25/05/17,12:55:23,03,10,1, 11.9,1,1, 12.942, 10727.154, 420.839, 52952.860 25/05/17,12:55:23,04,10,1, 11.9,1,1, 12.942, 10727.137, 420.824, 52952.808 25/05/17,12:55:23,05,10,1, 11.9,1,1, 12.942, 10727.144, 420.845, 52952.794 25/05/17,12:55:23,06,10,1, 11.9,1,1, 12.942, 10727.156, 420.850, 52952.879 25/05/17,12:55:23,07,10,1, 11.9,1,1, 12.942, 10727.131, 420.860, 52952.798 25/05/17,12:55:23,08,10,1, 11.9,1,1, 12.942, 10727.151, 420.867, 52952.850 25/05/17,12:55:23,09,10,1, 11.9,1,1, 12.942, 10727.149, 420.858, 52952.857 25/05/17,12:55:23,10,10,1, 11.9,1,1, 12.942, 10727.118, 420.831, 52952.757 25/05/17,12:55:23,11,10,1, 11.9,1,1, 12.942, 10727.127, 420.838, 52952.792 25/05/17,12:55:23,12,10,1, 11.9,1,1, 12.942, 10727.128, 420.864, 52952.790 25/05/17,12:55:23,13,10,1, 11.9,1,1, 12.942, 10727.164, 420.890, 52952.757 25/05/17,12:55:23,14,10,1, 11.9,1,1, 12.942, 10727.163, 420.876, 52952.850 25/05/17,12:55:23,15,10,1, 11.9,1,1, 12.942, 10727.169, 420.865, 52952.835 25/05/17,12:55:23,16,10,1, 11.9,1,1, 12.942, 10727.132, 420.854, 52952.761 25/05/17,12:55:23,17,10,1, 11.9,1,1, 12.942, 10727.147, 420.849, 52952.801 25/05/17,12:55:23,18,10,1, 11.9,1,1, 12.942, 10727.166, 420.885, 52952.862 25/05/17,12:55:23,19,10,1, 11.9,1,1, 12.942, 10727.155, 420.887, 52952.822 25/05/17,12:55:24,00,10,1, 11.9,1,1, 12.942, 10727.148, 420.887, 52952.822 25/05/17,12:55:24,01,10,1, 11.9,1,1, 12.942, 10727.138, 420.899, 52952.766 25/05/17,12:55:24,02,10,1, 11.9,1,1, 12.942, 10727.124, 420.888, 52952.792 25/05/17,12:55:24,03,10,1, 11.9,1,1, 12.942, 10727.150, 420.871, 52952.811 25/05/17,12:55:24,04,10,1, 11.9,1,1, 12.942, 10727.165, 420.882, 52952.766 25/05/17,12:55:24,05,10,1, 11.9,1,1, 12.942, 10727.149, 420.932, 52952.835 25/05/17,12:55:24,06,10,1, 11.9,1,1, 12.942, 10727.134, 420.918, 52952.642 25/05/17,12:55:24,07,10,1, 11.9,1,1, 12.942, 10727.135, 420.931, 52952.921 25/05/17,12:55:24,08,10,1, 11.9,1,1, 12.942, 10727.145, 420.901, 52952.827 25/05/17,12:55:24,09,10,1, 11.9,1,1, 12.942, 10727.146, 420.895, 52952.744 25/05/17,12:55:24,10,10,1, 11.9,1,1, 12.942, 10727.126, 420.902, 52952.848 25/05/17,12:55:24,11,10,1, 11.9,1,1, 12.942, 10727.126, 420.911, 52952.738 25/05/17,12:55:24,12,10,1, 11.9,1,1, 12.942, 10727.160, 420.948, 52952.757 25/05/17,12:55:24,13,10,1, 11.9,1,1, 12.942, 10727.118, 420.952, 52952.852 25/05/17,12:55:24,14,10,1, 11.9,1,1, 12.942, 10727.165, 420.917, 52952.818 25/05/17,12:55:24,15,10,1, 11.9,1,1, 12.942, 10727.138, 420.907, 52952.777 25/05/17,12:55:24,16,10,1, 11.9,1,1, 12.942, 10727.126, 420.923, 52952.785 25/05/17,12:55:24,17,10,1, 11.9,1,1, 12.942, 10727.127, 420.938, 52952.806 25/05/17,12:55:24,18,10,1, 11.9,1,1, 12.942, 10727.106, 420.952, 52952.788 25/05/17,12:55:24,19,10,1, 11.9,1,1, 12.942, 10727.159, 420.955, 52952.731 25/05/17,12:55:25,00,10,1, 11.9,1,1, 12.941, 10727.156, 420.955, 52952.731 25/05/17,12:55:25,01,10,1, 11.9,1,1, 12.941, 10727.133, 420.909, 52952.791 25/05/17,12:55:25,02,10,1, 11.9,1,1, 12.941, 10727.155, 420.914, 52952.848 25/05/17,12:55:25,03,10,1, 11.9,1,1, 12.941, 10727.142, 420.922, 52952.706 25/05/17,12:55:25,04,10,1, 11.9,1,1, 12.941, 10727.134, 420.949, 52952.793 25/05/17,12:55:25,05,10,1, 11.9,1,1, 12.941, 10727.144, 420.939, 52952.744 25/05/17,12:55:25,06,10,1, 11.9,1,1, 12.941, 10727.145, 420.928, 52952.698 25/05/17,12:55:25,07,10,1, 11.9,1,1, 12.941, 10727.117, 420.903, 52952.704 25/05/17,12:55:25,08,10,1, 11.9,1,1, 12.941, 10727.123, 420.945, 52952.717 25/05/17,12:55:25,09,10,1, 11.9,1,1, 12.941, 10727.115, 420.950, 52952.711 25/05/17,12:55:25,10,10,1, 11.9,1,1, 12.941, 10727.126, 420.951, 52952.730 25/05/17,12:55:25,11,10,1, 11.9,1,1, 12.941, 10727.090, 420.982, 52952.819 25/05/17,12:55:25,12,10,1, 11.9,1,1, 12.941, 10727.101, 420.956, 52952.809 25/05/17,12:55:25,13,10,1, 11.9,1,1, 12.941, 10727.103, 420.945, 52952.774 25/05/17,12:55:25,14,10,1, 11.9,1,1, 12.941, 10727.104, 420.931, 52952.767 25/05/17,12:55:25,15,10,1, 11.9,1,1, 12.941, 10727.086, 420.956, 52952.790 25/05/17,12:55:25,16,10,1, 11.9,1,1, 12.941, 10727.097, 420.940, 52952.683 25/05/17,12:55:25,17,10,1, 11.9,1,1, 12.941, 10727.074, 420.967, 52952.770 25/05/17,12:55:25,18,10,1, 11.9,1,1, 12.941, 10727.064, 420.972, 52952.771 25/05/17,12:55:25,19,10,1, 11.9,1,1, 12.941, 10727.051, 420.947, 52952.802 25/05/17,12:55:26,00,09,1, 12.0,1,1, 12.945, 10727.048, 420.947, 52952.802 25/05/17,12:55:26,01,09,1, 12.0,1,1, 12.945, 10727.058, 420.954, 52952.670 25/05/17,12:55:26,02,09,1, 12.0,1,1, 12.945, 10727.051, 420.973, 52952.686 25/05/17,12:55:26,03,09,1, 12.0,1,1, 12.945, 10727.029, 420.975, 52952.723 25/05/17,12:55:26,04,09,1, 12.0,1,1, 12.945, 10727.012, 420.978, 52952.799 25/05/17,12:55:26,05,09,1, 12.0,1,1, 12.945, 10727.029, 420.959, 52952.690 25/05/17,12:55:26,06,09,1, 12.0,1,1, 12.945, 10727.026, 420.926, 52952.652 25/05/17,12:55:26,07,09,1, 12.0,1,1, 12.945, 10727.002, 420.956, 52952.753 25/05/17,12:55:26,08,09,1, 12.0,1,1, 12.945, 10727.032, 420.944, 52952.731 25/05/17,12:55:26,09,09,1, 12.0,1,1, 12.945, 10726.982, 420.969, 52952.720 25/05/17,12:55:26,10,09,1, 12.0,1,1, 12.945, 10726.990, 420.982, 52952.717 25/05/17,12:55:26,11,09,1, 12.0,1,1, 12.945, 10726.996, 420.951, 52952.709 25/05/17,12:55:26,12,09,1, 12.0,1,1, 12.945, 10726.991, 420.942, 52952.734 25/05/17,12:55:26,13,09,1, 12.0,1,1, 12.945, 10726.965, 420.945, 52952.757 25/05/17,12:55:26,14,09,1, 12.0,1,1, 12.945, 10726.964, 420.952, 52952.708 25/05/17,12:55:26,15,09,1, 12.0,1,1, 12.945, 10726.947, 420.975, 52952.767 25/05/17,12:55:26,16,09,1, 12.0,1,1, 12.945, 10726.947, 420.982, 52952.789 25/05/17,12:55:26,17,09,1, 12.0,1,1, 12.945, 10726.948, 420.992, 52952.708 25/05/17,12:55:26,18,09,1, 12.0,1,1, 12.945, 10726.938, 420.965, 52952.770 25/05/17,12:55:26,19,09,1, 12.0,1,1, 12.945, 10726.922, 420.954, 52952.761 25/05/17,12:55:27,00,09,1, 11.9,1,1, 12.944, 10726.914, 420.954, 52952.761 25/05/17,12:55:27,01,09,1, 11.9,1,1, 12.944, 10726.879, 420.980, 52952.690 25/05/17,12:55:27,02,09,1, 11.9,1,1, 12.944, 10726.905, 420.991, 52952.726 25/05/17,12:55:27,03,09,1, 11.9,1,1, 12.944, 10726.905, 420.989, 52952.711 25/05/17,12:55:27,04,09,1, 11.9,1,1, 12.944, 10726.863, 420.981, 52952.749 25/05/17,12:55:27,05,09,1, 11.9,1,1, 12.944, 10726.894, 420.981, 52952.668 25/05/17,12:55:27,06,09,1, 11.9,1,1, 12.944, 10726.859, 420.973, 52952.646 25/05/17,12:55:27,07,09,1, 11.9,1,1, 12.944, 10726.855, 420.986, 52952.705 25/05/17,12:55:27,08,09,1, 11.9,1,1, 12.944, 10726.847, 421.002, 52952.775 25/05/17,12:55:27,09,09,1, 11.9,1,1, 12.944, 10726.873, 421.017, 52952.795 25/05/17,12:55:27,10,09,1, 11.9,1,1, 12.944, 10726.856, 420.993, 52952.708 25/05/17,12:55:27,11,09,1, 11.9,1,1, 12.944, 10726.847, 420.950, 52952.698 25/05/17,12:55:27,12,09,1, 11.9,1,1, 12.944, 10726.806, 420.981, 52952.703 25/05/17,12:55:27,13,09,1, 11.9,1,1, 12.944, 10726.801, 420.977, 52952.662 25/05/17,12:55:27,14,09,1, 11.9,1,1, 12.944, 10726.805, 421.000, 52952.771 25/05/17,12:55:27,15,09,1, 11.9,1,1, 12.944, 10726.786, 421.015, 52952.728 25/05/17,12:55:27,16,09,1, 11.9,1,1, 12.944, 10726.786, 420.986, 52952.701 25/05/17,12:55:27,17,09,1, 11.9,1,1, 12.944, 10726.771, 420.987, 52952.741 25/05/17,12:55:27,18,09,1, 11.9,1,1, 12.944, 10726.778, 420.952, 52952.726 25/05/17,12:55:27,19,09,1, 11.9,1,1, 12.944, 10726.756, 420.987, 52952.743 25/05/17,12:55:28,00,10,1, 11.9,1,1, 12.944, 10726.748, 420.987, 52952.743 25/05/17,12:55:28,01,10,1, 11.9,1,1, 12.944, 10726.738, 421.013, 52952.756 25/05/17,12:55:28,02,10,1, 11.9,1,1, 12.944, 10726.732, 421.004, 52952.766 25/05/17,12:55:28,03,10,1, 11.9,1,1, 12.944, 10726.724, 421.002, 52952.688 25/05/17,12:55:28,04,10,1, 11.9,1,1, 12.944, 10726.739, 421.012, 52952.755 25/05/17,12:55:28,05,10,1, 11.9,1,1, 12.944, 10726.711, 420.986, 52952.704 25/05/17,12:55:28,06,10,1, 11.9,1,1, 12.944, 10726.690, 421.007, 52952.653 25/05/17,12:55:28,07,10,1, 11.9,1,1, 12.944, 10726.697, 421.016, 52952.693 25/05/17,12:55:28,08,10,1, 11.9,1,1, 12.944, 10726.691, 421.038, 52952.761 25/05/17,12:55:28,09,10,1, 11.9,1,1, 12.944, 10726.708, 421.047, 52952.932 25/05/17,12:55:28,10,10,1, 11.9,1,1, 12.944, 10726.683, 421.043, 52952.675 25/05/17,12:55:28,11,10,1, 11.9,1,1, 12.944, 10726.655, 421.011, 52952.637 25/05/17,12:55:28,12,10,1, 11.9,1,1, 12.944, 10726.653, 421.062, 52952.699 25/05/17,12:55:28,13,10,1, 11.9,1,1, 12.944, 10726.675, 421.058, 52952.719 25/05/17,12:55:28,14,10,1, 11.9,1,1, 12.944, 10726.645, 421.079, 52952.723 25/05/17,12:55:28,15,10,1, 11.9,1,1, 12.944, 10726.606, 421.073, 52952.708 25/05/17,12:55:28,16,10,1, 11.9,1,1, 12.944, 10726.623, 421.063, 52952.719 25/05/17,12:55:28,17,10,1, 11.9,1,1, 12.944, 10726.621, 421.051, 52952.688 25/05/17,12:55:28,18,10,1, 11.9,1,1, 12.944, 10726.584, 421.045, 52952.728 25/05/17,12:55:28,19,10,1, 11.9,1,1, 12.944, 10726.600, 421.079, 52952.702 25/05/17,12:55:29,00,09,1, 11.9,1,1, 12.945, 10726.597, 421.079, 52952.702 25/05/17,12:55:29,01,09,1, 11.9,1,1, 12.945, 10726.620, 421.100, 52952.782 25/05/17,12:55:29,02,09,1, 11.9,1,1, 12.945, 10726.588, 421.109, 52952.690 25/05/17,12:55:29,03,09,1, 11.9,1,1, 12.945, 10726.565, 421.082, 52952.768 25/05/17,12:55:29,04,09,1, 11.9,1,1, 12.945, 10726.559, 421.093, 52952.705 25/05/17,12:55:29,05,09,1, 11.9,1,1, 12.945, 10726.562, 421.132, 52952.765 25/05/17,12:55:29,06,09,1, 11.9,1,1, 12.945, 10726.559, 421.136, 52952.740 25/05/17,12:55:29,07,09,1, 11.9,1,1, 12.945, 10726.543, 421.160, 52952.691 25/05/17,12:55:29,08,09,1, 11.9,1,1, 12.945, 10726.540, 421.123, 52952.764 25/05/17,12:55:29,09,09,1, 11.9,1,1, 12.945, 10726.554, 421.127, 52952.742 25/05/17,12:55:29,10,09,1, 11.9,1,1, 12.945, 10726.525, 421.140, 52952.732 25/05/17,12:55:29,11,09,1, 11.9,1,1, 12.945, 10726.528, 421.149, 52952.777 25/05/17,12:55:29,12,09,1, 11.9,1,1, 12.945, 10726.530, 421.199, 52952.834 25/05/17,12:55:29,13,09,1, 11.9,1,1, 12.945, 10726.550, 421.149, 52952.825 25/05/17,12:55:29,14,09,1, 11.9,1,1, 12.945, 10726.534, 421.169, 52952.740 25/05/17,12:55:29,15,09,1, 11.9,1,1, 12.945, 10726.548, 421.180, 52952.755 25/05/17,12:55:29,16,09,1, 11.9,1,1, 12.945, 10726.496, 421.159, 52952.762 25/05/17,12:55:29,17,09,1, 11.9,1,1, 12.945, 10726.499, 421.202, 52952.718 25/05/17,12:55:29,18,09,1, 11.9,1,1, 12.945, 10726.499, 421.232, 52952.802 25/05/17,12:55:29,19,09,1, 11.9,1,1, 12.945, 10726.503, 421.225, 52952.804 25/05/17,12:55:30,00,09,1, 11.9,1,1, 12.945, 10726.497, 421.225, 52952.804 25/05/17,12:55:30,01,09,1, 11.9,1,1, 12.945, 10726.536, 421.231, 52952.746 25/05/17,12:55:30,02,09,1, 11.9,1,1, 12.945, 10726.552, 421.238, 52952.827 25/05/17,12:55:30,03,09,1, 11.9,1,1, 12.945, 10726.538, 421.234, 52952.756 25/05/17,12:55:30,04,09,1, 11.9,1,1, 12.945, 10726.546, 421.265, 52952.793 25/05/17,12:55:30,05,09,1, 11.9,1,1, 12.945, 10726.546, 421.313, 52952.814 25/05/17,12:55:30,06,09,1, 11.9,1,1, 12.945, 10726.574, 421.331, 52952.817 25/05/17,12:55:30,07,09,1, 11.9,1,1, 12.945, 10726.560, 421.305, 52952.759 25/05/17,12:55:30,08,09,1, 11.9,1,1, 12.945, 10726.547, 421.311, 52952.788 25/05/17,12:55:30,09,09,1, 11.9,1,1, 12.945, 10726.582, 421.327, 52952.838 25/05/17,12:55:30,10,09,1, 11.9,1,1, 12.945, 10726.540, 421.335, 52952.820 25/05/17,12:55:30,11,09,1, 11.9,1,1, 12.945, 10726.556, 421.369, 52952.802 25/05/17,12:55:30,12,09,1, 11.9,1,1, 12.945, 10726.565, 421.382, 52952.804 25/05/17,12:55:30,13,09,1, 11.9,1,1, 12.945, 10726.575, 421.417, 52952.817 25/05/17,12:55:30,14,09,1, 11.9,1,1, 12.945, 10726.570, 421.407, 52952.823 25/05/17,12:55:30,15,09,1, 11.9,1,1, 12.945, 10726.564, 421.427, 52952.770 25/05/17,12:55:30,16,09,1, 11.9,1,1, 12.945, 10726.558, 421.426, 52952.872 25/05/17,12:55:30,17,09,1, 11.9,1,1, 12.945, 10726.584, 421.479, 52952.890 25/05/17,12:55:30,18,09,1, 11.9,1,1, 12.945, 10726.557, 421.475, 52952.841 25/05/17,12:55:30,19,09,1, 11.9,1,1, 12.945, 10726.589, 421.516, 52953.006 25/05/17,12:55:31,00,10,1, 12.0,1,1, 12.943, 10726.581, 421.516, 52953.006 25/05/17,12:55:31,01,10,1, 12.0,1,1, 12.943, 10726.606, 421.485, 52952.827 25/05/17,12:55:31,02,10,1, 12.0,1,1, 12.943, 10726.613, 421.512, 52952.868 25/05/17,12:55:31,03,10,1, 12.0,1,1, 12.943, 10726.624, 421.568, 52952.836 25/05/17,12:55:31,04,10,1, 12.0,1,1, 12.943, 10726.604, 421.594, 52952.907 25/05/17,12:55:31,05,10,1, 12.0,1,1, 12.943, 10726.602, 421.610, 52952.899 25/05/17,12:55:31,06,10,1, 12.0,1,1, 12.943, 10726.611, 421.602, 52952.905 25/05/17,12:55:31,07,10,1, 12.0,1,1, 12.943, 10726.599, 421.595, 52952.850 25/05/17,12:55:31,08,10,1, 12.0,1,1, 12.943, 10726.598, 421.606, 52952.881 25/05/17,12:55:31,09,10,1, 12.0,1,1, 12.943, 10726.607, 421.642, 52952.902 25/05/17,12:55:31,10,10,1, 12.0,1,1, 12.943, 10726.614, 421.702, 52952.905 25/05/17,12:55:31,11,10,1, 12.0,1,1, 12.943, 10726.627, 421.690, 52952.936 25/05/17,12:55:31,12,10,1, 12.0,1,1, 12.943, 10726.610, 421.701, 52952.858 25/05/17,12:55:31,13,10,1, 12.0,1,1, 12.943, 10726.661, 421.695, 52952.944 25/05/17,12:55:31,14,10,1, 12.0,1,1, 12.943, 10726.653, 421.693, 52952.916 25/05/17,12:55:31,15,10,1, 12.0,1,1, 12.943, 10726.604, 421.698, 52952.882 25/05/17,12:55:31,16,10,1, 12.0,1,1, 12.943, 10726.619, 421.726, 52952.926 25/05/17,12:55:31,17,10,1, 12.0,1,1, 12.943, 10726.645, 421.742, 52952.887 25/05/17,12:55:31,18,10,1, 12.0,1,1, 12.943, 10726.624, 421.785, 52952.995 25/05/17,12:55:31,19,10,1, 12.0,1,1, 12.943, 10726.644, 421.755, 52952.904 25/05/17,12:55:32,00,09,1, 11.9,1,1, 12.947, 10726.639, 421.755, 52952.904 25/05/17,12:55:32,01,09,1, 11.9,1,1, 12.947, 10726.651, 421.781, 52952.864 25/05/17,12:55:32,02,09,1, 11.9,1,1, 12.947, 10726.641, 421.822, 52952.952 25/05/17,12:55:32,03,09,1, 11.9,1,1, 12.947, 10726.686, 421.835, 52952.992 25/05/17,12:55:32,04,09,1, 11.9,1,1, 12.947, 10726.672, 421.862, 52952.989 25/05/17,12:55:32,05,09,1, 11.9,1,1, 12.947, 10726.675, 421.866, 52952.893 25/05/17,12:55:32,06,09,1, 11.9,1,1, 12.947, 10726.674, 421.867, 52952.964 25/05/17,12:55:32,07,09,1, 11.9,1,1, 12.947, 10726.711, 421.863, 52952.936 25/05/17,12:55:32,08,09,1, 11.9,1,1, 12.947, 10726.654, 421.909, 52953.042 25/05/17,12:55:32,09,09,1, 11.9,1,1, 12.947, 10726.687, 421.913, 52952.967 25/05/17,12:55:32,10,09,1, 11.9,1,1, 12.947, 10726.727, 421.923, 52952.990 25/05/17,12:55:32,11,09,1, 11.9,1,1, 12.947, 10726.723, 421.937, 52952.920 25/05/17,12:55:32,12,09,1, 11.9,1,1, 12.947, 10726.722, 421.924, 52952.950 25/05/17,12:55:32,13,09,1, 11.9,1,1, 12.947, 10726.730, 421.962, 52953.050 25/05/17,12:55:32,14,09,1, 11.9,1,1, 12.947, 10726.713, 421.974, 52953.015 25/05/17,12:55:32,15,09,1, 11.9,1,1, 12.947, 10726.735, 421.989, 52952.913 25/05/17,12:55:32,16,09,1, 11.9,1,1, 12.947, 10726.747, 422.026, 52952.980 25/05/17,12:55:32,17,09,1, 11.9,1,1, 12.947, 10726.751, 421.985, 52952.970 25/05/17,12:55:32,18,09,1, 11.9,1,1, 12.947, 10726.754, 422.019, 52953.091 25/05/17,12:55:32,19,09,1, 11.9,1,1, 12.947, 10726.792, 422.029, 52953.073 25/05/17,12:55:33,00,09,1, 11.9,1,1, 12.947, 10726.789, 422.029, 52953.073 25/05/17,12:55:33,01,09,1, 11.9,1,1, 12.947, 10726.768, 422.046, 52953.031 25/05/17,12:55:33,02,09,1, 11.9,1,1, 12.947, 10726.775, 422.115, 52953.058 25/05/17,12:55:33,03,09,1, 11.9,1,1, 12.947, 10726.801, 422.108, 52953.074 25/05/17,12:55:33,04,09,1, 11.9,1,1, 12.947, 10726.781, 422.095, 52953.073 25/05/17,12:55:33,05,09,1, 11.9,1,1, 12.947, 10726.795, 422.100, 52953.026 25/05/17,12:55:33,06,09,1, 11.9,1,1, 12.947, 10726.821, 422.109, 52953.087 25/05/17,12:55:33,07,09,1, 11.9,1,1, 12.947, 10726.814, 422.143, 52953.023 25/05/17,12:55:33,08,09,1, 11.9,1,1, 12.947, 10726.831, 422.159, 52953.043 25/05/17,12:55:33,09,09,1, 11.9,1,1, 12.947, 10726.848, 422.176, 52953.108 25/05/17,12:55:33,10,09,1, 11.9,1,1, 12.947, 10726.822, 422.187, 52953.071 25/05/17,12:55:33,11,09,1, 11.9,1,1, 12.947, 10726.822, 422.172, 52953.061 25/05/17,12:55:33,12,09,1, 11.9,1,1, 12.947, 10726.839, 422.187, 52953.025 25/05/17,12:55:33,13,09,1, 11.9,1,1, 12.947, 10726.846, 422.208, 52953.000 25/05/17,12:55:33,14,09,1, 11.9,1,1, 12.947, 10726.836, 422.223, 52953.023 25/05/17,12:55:33,15,09,1, 11.9,1,1, 12.947, 10726.883, 422.245, 52953.115 25/05/17,12:55:33,16,09,1, 11.9,1,1, 12.947, 10726.886, 422.252, 52952.991 25/05/17,12:55:33,17,09,1, 11.9,1,1, 12.947, 10726.894, 422.248, 52953.083 25/05/17,12:55:33,18,09,1, 11.9,1,1, 12.947, 10726.869, 422.277, 52953.030 25/05/17,12:55:33,19,09,1, 11.9,1,1, 12.947, 10726.882, 422.299, 52953.075 25/05/17,12:55:34,00,09,1, 11.9,1,1, 12.942, 10726.881, 422.299, 52953.075 25/05/17,12:55:34,01,09,1, 11.9,1,1, 12.942, 10726.870, 422.344, 52953.063 25/05/17,12:55:34,02,09,1, 11.9,1,1, 12.942, 10726.893, 422.355, 52953.062 25/05/17,12:55:34,03,09,1, 11.9,1,1, 12.942, 10726.906, 422.352, 52953.103 25/05/17,12:55:34,04,09,1, 11.9,1,1, 12.942, 10726.905, 422.322, 52953.029 25/05/17,12:55:34,05,09,1, 11.9,1,1, 12.942, 10726.915, 422.324, 52953.050 25/05/17,12:55:34,06,09,1, 11.9,1,1, 12.942, 10726.905, 422.349, 52953.029 25/05/17,12:55:34,07,09,1, 11.9,1,1, 12.942, 10726.937, 422.364, 52953.162 25/05/17,12:55:34,08,09,1, 11.9,1,1, 12.942, 10726.940, 422.373, 52953.071 25/05/17,12:55:34,09,09,1, 11.9,1,1, 12.942, 10726.936, 422.352, 52953.125 25/05/17,12:55:34,10,09,1, 11.9,1,1, 12.942, 10726.934, 422.371, 52953.096 25/05/17,12:55:34,11,09,1, 11.9,1,1, 12.942, 10726.944, 422.380, 52953.076 25/05/17,12:55:34,12,09,1, 11.9,1,1, 12.942, 10726.958, 422.386, 52953.091 25/05/17,12:55:34,13,09,1, 11.9,1,1, 12.942, 10726.959, 422.387, 52953.177 25/05/17,12:55:34,14,09,1, 11.9,1,1, 12.942, 10726.949, 422.410, 52953.120 25/05/17,12:55:34,15,09,1, 11.9,1,1, 12.942, 10726.944, 422.434, 52953.145 25/05/17,12:55:34,16,09,1, 11.9,1,1, 12.942, 10726.974, 422.441, 52953.166 25/05/17,12:55:34,17,09,1, 11.9,1,1, 12.942, 10726.970, 422.416, 52953.079 25/05/17,12:55:34,18,09,1, 11.9,1,1, 12.942, 10726.958, 422.420, 52953.136 25/05/17,12:55:34,19,09,1, 11.9,1,1, 12.942, 10726.955, 422.458, 52953.177 25/05/17,12:55:35,00,09,1, 12.0,1,1, 12.944, 10726.948, 422.458, 52953.177 25/05/17,12:55:35,01,09,1, 12.0,1,1, 12.944, 10727.001, 422.461, 52953.200 25/05/17,12:55:35,02,09,1, 12.0,1,1, 12.944, 10726.993, 422.469, 52953.182 25/05/17,12:55:35,03,09,1, 12.0,1,1, 12.944, 10727.005, 422.451, 52953.137 25/05/17,12:55:35,04,09,1, 12.0,1,1, 12.944, 10727.004, 422.469, 52953.161 25/05/17,12:55:35,05,09,1, 12.0,1,1, 12.944, 10726.984, 422.480, 52953.095 25/05/17,12:55:35,06,09,1, 12.0,1,1, 12.944, 10727.005, 422.515, 52953.140 25/05/17,12:55:35,07,09,1, 12.0,1,1, 12.944, 10727.003, 422.502, 52953.123 25/05/17,12:55:35,08,09,1, 12.0,1,1, 12.944, 10726.997, 422.500, 52953.187 25/05/17,12:55:35,09,09,1, 12.0,1,1, 12.944, 10727.004, 422.501, 52953.140 25/05/17,12:55:35,10,09,1, 12.0,1,1, 12.944, 10726.987, 422.486, 52953.113 25/05/17,12:55:35,11,09,1, 12.0,1,1, 12.944, 10726.994, 422.524, 52953.134 25/05/17,12:55:35,12,09,1, 12.0,1,1, 12.944, 10726.989, 422.547, 52953.157 25/05/17,12:55:35,13,09,1, 12.0,1,1, 12.944, 10726.997, 422.563, 52953.166 25/05/17,12:55:35,14,09,1, 12.0,1,1, 12.944, 10727.040, 422.551, 52953.166 25/05/17,12:55:35,15,09,1, 12.0,1,1, 12.944, 10726.985, 422.541, 52953.168 25/05/17,12:55:35,16,09,1, 12.0,1,1, 12.944, 10727.007, 422.533, 52953.185 25/05/17,12:55:35,17,09,1, 12.0,1,1, 12.944, 10727.003, 422.562, 52953.180 25/05/17,12:55:35,18,09,1, 12.0,1,1, 12.944, 10727.013, 422.549, 52953.180 25/05/17,12:55:35,19,09,1, 12.0,1,1, 12.944, 10727.002, 422.597, 52953.150 25/05/17,12:55:36,00,09,1, 11.9,1,1, 12.944, 10726.998, 422.597, 52953.150 25/05/17,12:55:36,01,09,1, 11.9,1,1, 12.944, 10727.017, 422.571, 52953.221 25/05/17,12:55:36,02,09,1, 11.9,1,1, 12.944, 10727.013, 422.564, 52953.106 25/05/17,12:55:36,03,09,1, 11.9,1,1, 12.944, 10726.994, 422.562, 52953.152 25/05/17,12:55:36,04,09,1, 11.9,1,1, 12.944, 10726.981, 422.597, 52953.180 25/05/17,12:55:36,05,09,1, 11.9,1,1, 12.944, 10726.971, 422.611, 52953.148 25/05/17,12:55:36,06,09,1, 11.9,1,1, 12.944, 10727.021, 422.587, 52953.198 25/05/17,12:55:36,07,09,1, 11.9,1,1, 12.944, 10727.017, 422.608, 52953.204 25/05/17,12:55:36,08,09,1, 11.9,1,1, 12.944, 10727.011, 422.606, 52953.135 25/05/17,12:55:36,09,09,1, 11.9,1,1, 12.944, 10727.008, 422.605, 52953.167 25/05/17,12:55:36,10,09,1, 11.9,1,1, 12.944, 10726.977, 422.626, 52953.162 25/05/17,12:55:36,11,09,1, 11.9,1,1, 12.944, 10726.967, 422.645, 52953.151 25/05/17,12:55:36,12,09,1, 11.9,1,1, 12.944, 10727.000, 422.663, 52953.194 25/05/17,12:55:36,13,09,1, 11.9,1,1, 12.944, 10726.968, 422.658, 52953.142 25/05/17,12:55:36,14,09,1, 11.9,1,1, 12.944, 10727.004, 422.649, 52953.227 25/05/17,12:55:36,15,09,1, 11.9,1,1, 12.944, 10726.974, 422.678, 52953.165 25/05/17,12:55:36,16,09,1, 11.9,1,1, 12.944, 10726.964, 422.673, 52953.194 25/05/17,12:55:36,17,09,1, 11.9,1,1, 12.944, 10726.980, 422.712, 52953.219 25/05/17,12:55:36,18,09,1, 11.9,1,1, 12.944, 10726.952, 422.700, 52953.160 25/05/17,12:55:36,19,09,1, 11.9,1,1, 12.944, 10726.967, 422.712, 52953.189 25/05/17,12:55:37,00,09,1, 11.9,1,1, 12.947, 10726.964, 422.712, 52953.189 25/05/17,12:55:37,01,09,1, 11.9,1,1, 12.947, 10726.927, 422.710, 52953.148 25/05/17,12:55:37,02,09,1, 11.9,1,1, 12.947, 10726.917, 422.730, 52953.188 25/05/17,12:55:37,03,09,1, 11.9,1,1, 12.947, 10726.923, 422.755, 52953.209 25/05/17,12:55:37,04,09,1, 11.9,1,1, 12.947, 10726.926, 422.770, 52953.162 25/05/17,12:55:37,05,09,1, 11.9,1,1, 12.947, 10726.923, 422.788, 52953.203 25/05/17,12:55:37,06,09,1, 11.9,1,1, 12.947, 10726.900, 422.767, 52953.258 25/05/17,12:55:37,07,09,1, 11.9,1,1, 12.947, 10726.905, 422.761, 52953.139 25/05/17,12:55:37,08,09,1, 11.9,1,1, 12.947, 10726.866, 422.757, 52953.200 25/05/17,12:55:37,09,09,1, 11.9,1,1, 12.947, 10726.863, 422.789, 52953.195 25/05/17,12:55:37,10,09,1, 11.9,1,1, 12.947, 10726.871, 422.791, 52953.236 25/05/17,12:55:37,11,09,1, 11.9,1,1, 12.947, 10726.861, 422.826, 52953.270 25/05/17,12:55:37,12,09,1, 11.9,1,1, 12.947, 10726.867, 422.823, 52953.295 25/05/17,12:55:37,13,09,1, 11.9,1,1, 12.947, 10726.868, 422.800, 52953.257 25/05/17,12:55:37,14,09,1, 11.9,1,1, 12.947, 10726.848, 422.774, 52953.237 25/05/17,12:55:37,15,09,1, 11.9,1,1, 12.947, 10726.828, 422.817, 52953.247 25/05/17,12:55:37,16,09,1, 11.9,1,1, 12.947, 10726.824, 422.829, 52953.198 25/05/17,12:55:37,17,09,1, 11.9,1,1, 12.947, 10726.812, 422.852, 52953.233 25/05/17,12:55:37,18,09,1, 11.9,1,1, 12.947, 10726.798, 422.862, 52953.271 25/05/17,12:55:37,19,09,1, 11.9,1,1, 12.947, 10726.764, 422.880, 52953.245 25/05/17,12:55:38,00,10,1, 11.9,1,1, 12.945, 10726.764, 422.880, 52953.245 25/05/17,12:55:38,01,10,1, 11.9,1,1, 12.945, 10726.781, 422.859, 52953.275 25/05/17,12:55:38,02,10,1, 11.9,1,1, 12.945, 10726.756, 422.902, 52953.267 25/05/17,12:55:38,03,10,1, 11.9,1,1, 12.945, 10726.741, 422.926, 52953.254 25/05/17,12:55:38,04,10,1, 11.9,1,1, 12.945, 10726.722, 422.934, 52953.313 25/05/17,12:55:38,05,10,1, 11.9,1,1, 12.945, 10726.739, 422.928, 52953.318 25/05/17,12:55:38,06,10,1, 11.9,1,1, 12.945, 10726.714, 422.925, 52953.247 25/05/17,12:55:38,07,10,1, 11.9,1,1, 12.945, 10726.667, 422.914, 52953.211 25/05/17,12:55:38,08,10,1, 11.9,1,1, 12.945, 10726.651, 422.941, 52953.267 25/05/17,12:55:38,09,10,1, 11.9,1,1, 12.945, 10726.639, 422.989, 52953.267 25/05/17,12:55:38,10,10,1, 11.9,1,1, 12.945, 10726.607, 422.988, 52953.281 25/05/17,12:55:38,11,10,1, 11.9,1,1, 12.945, 10726.605, 422.979, 52953.287 25/05/17,12:55:38,12,10,1, 11.9,1,1, 12.945, 10726.656, 422.978, 52953.140 25/05/17,12:55:38,13,10,1, 11.9,1,1, 12.945, 10726.602, 422.979, 52953.243 25/05/17,12:55:38,14,10,1, 11.9,1,1, 12.945, 10726.581, 422.989, 52953.207 25/05/17,12:55:38,15,10,1, 11.9,1,1, 12.945, 10726.581, 423.032, 52953.309 25/05/17,12:55:38,16,10,1, 11.9,1,1, 12.945, 10726.540, 423.037, 52953.361 25/05/17,12:55:38,17,10,1, 11.9,1,1, 12.945, 10726.572, 423.085, 52953.329 25/05/17,12:55:38,18,10,1, 11.9,1,1, 12.945, 10726.570, 423.076, 52953.366 25/05/17,12:55:38,19,10,1, 11.9,1,1, 12.945, 10726.550, 423.064, 52953.234 25/05/17,12:55:39,00,09,1, 12.0,1,1, 12.946, 10726.547, 423.064, 52953.234 25/05/17,12:55:39,01,09,1, 12.0,1,1, 12.946, 10726.498, 423.080, 52953.376 25/05/17,12:55:39,02,09,1, 12.0,1,1, 12.946, 10726.501, 423.117, 52953.264 25/05/17,12:55:39,03,09,1, 12.0,1,1, 12.946, 10726.514, 423.133, 52953.309 25/05/17,12:55:39,04,09,1, 12.0,1,1, 12.946, 10726.505, 423.152, 52953.350 25/05/17,12:55:39,05,09,1, 12.0,1,1, 12.946, 10726.485, 423.152, 52953.335 25/05/17,12:55:39,06,09,1, 12.0,1,1, 12.946, 10726.471, 423.138, 52953.313 25/05/17,12:55:39,07,09,1, 12.0,1,1, 12.946, 10726.476, 423.147, 52953.315 25/05/17,12:55:39,08,09,1, 12.0,1,1, 12.946, 10726.443, 423.165, 52953.414 25/05/17,12:55:39,09,09,1, 12.0,1,1, 12.946, 10726.454, 423.205, 52953.291 25/05/17,12:55:39,10,09,1, 12.0,1,1, 12.946, 10726.432, 423.221, 52953.349 25/05/17,12:55:39,11,09,1, 12.0,1,1, 12.946, 10726.405, 423.211, 52953.338 25/05/17,12:55:39,12,09,1, 12.0,1,1, 12.946, 10726.410, 423.235, 52953.290 25/05/17,12:55:39,13,09,1, 12.0,1,1, 12.946, 10726.403, 423.249, 52953.325 25/05/17,12:55:39,14,09,1, 12.0,1,1, 12.946, 10726.414, 423.285, 52953.343 25/05/17,12:55:39,15,09,1, 12.0,1,1, 12.946, 10726.374, 423.321, 52953.402 25/05/17,12:55:39,16,09,1, 12.0,1,1, 12.946, 10726.382, 423.337, 52953.385 25/05/17,12:55:39,17,09,1, 12.0,1,1, 12.946, 10726.357, 423.331, 52953.385 25/05/17,12:55:39,18,09,1, 12.0,1,1, 12.946, 10726.371, 423.361, 52953.400 25/05/17,12:55:39,19,09,1, 12.0,1,1, 12.946, 10726.347, 423.347, 52953.404 25/05/17,12:55:40,00,10,1, 11.9,1,1, 12.944, 10726.347, 423.347, 52953.404 25/05/17,12:55:40,01,10,1, 11.9,1,1, 12.944, 10726.330, 423.416, 52953.477 25/05/17,12:55:40,02,10,1, 11.9,1,1, 12.944, 10726.332, 423.449, 52953.449 25/05/17,12:55:40,03,10,1, 11.9,1,1, 12.944, 10726.354, 423.451, 52953.451 25/05/17,12:55:40,04,10,1, 11.9,1,1, 12.944, 10726.315, 423.460, 52953.441 25/05/17,12:55:40,05,10,1, 11.9,1,1, 12.944, 10726.308, 423.443, 52953.443 25/05/17,12:55:40,06,10,1, 11.9,1,1, 12.944, 10726.312, 423.479, 52953.512 25/05/17,12:55:40,07,10,1, 11.9,1,1, 12.944, 10726.308, 423.512, 52953.440 25/05/17,12:55:40,08,10,1, 11.9,1,1, 12.944, 10726.291, 423.551, 52953.494 25/05/17,12:55:40,09,10,1, 11.9,1,1, 12.944, 10726.274, 423.594, 52953.494 25/05/17,12:55:40,10,10,1, 11.9,1,1, 12.944, 10726.312, 423.569, 52953.528 25/05/17,12:55:40,11,10,1, 11.9,1,1, 12.944, 10726.274, 423.584, 52953.547 25/05/17,12:55:40,12,10,1, 11.9,1,1, 12.944, 10726.257, 423.598, 52953.518 25/05/17,12:55:40,13,10,1, 11.9,1,1, 12.944, 10726.256, 423.629, 52953.453 25/05/17,12:55:40,14,10,1, 11.9,1,1, 12.944, 10726.251, 423.657, 52953.559 25/05/17,12:55:40,15,10,1, 11.9,1,1, 12.944, 10726.258, 423.675, 52953.527 25/05/17,12:55:40,16,10,1, 11.9,1,1, 12.944, 10726.261, 423.695, 52953.547 25/05/17,12:55:40,17,10,1, 11.9,1,1, 12.944, 10726.262, 423.696, 52953.561 25/05/17,12:55:40,18,10,1, 11.9,1,1, 12.944, 10726.219, 423.736, 52953.676 25/05/17,12:55:40,19,10,1, 11.9,1,1, 12.944, 10726.261, 423.697, 52953.567 25/05/17,12:55:41,00,09,1, 12.0,1,1, 12.947, 10726.255, 423.697, 52953.567 25/05/17,12:55:41,01,09,1, 12.0,1,1, 12.947, 10726.235, 423.761, 52953.534 25/05/17,12:55:41,02,09,1, 12.0,1,1, 12.947, 10726.266, 423.775, 52953.547 25/05/17,12:55:41,03,09,1, 12.0,1,1, 12.947, 10726.271, 423.790, 52953.592 25/05/17,12:55:41,04,09,1, 12.0,1,1, 12.947, 10726.267, 423.789, 52953.565 25/05/17,12:55:41,05,09,1, 12.0,1,1, 12.947, 10726.263, 423.808, 52953.636 25/05/17,12:55:41,06,09,1, 12.0,1,1, 12.947, 10726.245, 423.826, 52953.598 25/05/17,12:55:41,07,09,1, 12.0,1,1, 12.947, 10726.256, 423.852, 52953.601 25/05/17,12:55:41,08,09,1, 12.0,1,1, 12.947, 10726.240, 423.892, 52953.669 25/05/17,12:55:41,09,09,1, 12.0,1,1, 12.947, 10726.282, 423.897, 52953.694 25/05/17,12:55:41,10,09,1, 12.0,1,1, 12.947, 10726.249, 423.900, 52953.659 25/05/17,12:55:41,11,09,1, 12.0,1,1, 12.947, 10726.258, 423.897, 52953.652 25/05/17,12:55:41,12,09,1, 12.0,1,1, 12.947, 10726.249, 423.913, 52953.659 25/05/17,12:55:41,13,09,1, 12.0,1,1, 12.947, 10726.279, 423.931, 52953.625 25/05/17,12:55:41,14,09,1, 12.0,1,1, 12.947, 10726.287, 423.952, 52953.688 25/05/17,12:55:41,15,09,1, 12.0,1,1, 12.947, 10726.295, 423.979, 52953.697 25/05/17,12:55:41,16,09,1, 12.0,1,1, 12.947, 10726.295, 423.985, 52953.670 25/05/17,12:55:41,17,09,1, 12.0,1,1, 12.947, 10726.294, 423.980, 52953.729 25/05/17,12:55:41,18,09,1, 12.0,1,1, 12.947, 10726.298, 423.944, 52953.637 25/05/17,12:55:41,19,09,1, 12.0,1,1, 12.947, 10726.300, 424.001, 52953.693 25/05/17,12:55:42,00,09,1, 11.9,1,1, 12.947, 10726.297, 424.001, 52953.693 25/05/17,12:55:42,01,09,1, 11.9,1,1, 12.947, 10726.325, 424.041, 52953.748 25/05/17,12:55:42,02,09,1, 11.9,1,1, 12.947, 10726.324, 424.052, 52953.698 25/05/17,12:55:42,03,09,1, 11.9,1,1, 12.947, 10726.335, 424.045, 52953.745 25/05/17,12:55:42,04,09,1, 11.9,1,1, 12.947, 10726.361, 424.056, 52953.713 25/05/17,12:55:42,05,09,1, 11.9,1,1, 12.947, 10726.354, 424.033, 52953.734 25/05/17,12:55:42,06,09,1, 11.9,1,1, 12.947, 10726.385, 424.065, 52953.777 25/05/17,12:55:42,07,09,1, 11.9,1,1, 12.947, 10726.393, 424.086, 52953.760 25/05/17,12:55:42,08,09,1, 11.9,1,1, 12.947, 10726.407, 424.113, 52953.747 25/05/17,12:55:42,09,09,1, 11.9,1,1, 12.947, 10726.453, 424.094, 52953.692 25/05/17,12:55:42,10,09,1, 11.9,1,1, 12.947, 10726.463, 424.091, 52953.713 25/05/17,12:55:42,11,09,1, 11.9,1,1, 12.947, 10726.457, 424.065, 52953.764 25/05/17,12:55:42,12,09,1, 11.9,1,1, 12.947, 10726.467, 424.099, 52953.748 25/05/17,12:55:42,13,09,1, 11.9,1,1, 12.947, 10726.495, 424.132, 52953.747 25/05/17,12:55:42,14,09,1, 11.9,1,1, 12.947, 10726.530, 424.130, 52953.728 25/05/17,12:55:42,15,09,1, 11.9,1,1, 12.947, 10726.523, 424.154, 52953.763 25/05/17,12:55:42,16,09,1, 11.9,1,1, 12.947, 10726.569, 424.133, 52953.800 25/05/17,12:55:42,17,09,1, 11.9,1,1, 12.947, 10726.567, 424.123, 52953.760 25/05/17,12:55:42,18,09,1, 11.9,1,1, 12.947, 10726.586, 424.131, 52953.776 25/05/17,12:55:42,19,09,1, 11.9,1,1, 12.947, 10726.619, 424.139, 52953.733 25/05/17,12:55:43,00,09,1, 12.0,1,1, 12.949, 10726.614, 424.139, 52953.733 25/05/17,12:55:43,01,09,1, 12.0,1,1, 12.949, 10726.640, 424.204, 52953.878 25/05/17,12:55:43,02,09,1, 12.0,1,1, 12.949, 10726.664, 424.185, 52953.847 25/05/17,12:55:43,03,09,1, 12.0,1,1, 12.949, 10726.705, 424.162, 52953.782 25/05/17,12:55:43,04,09,1, 12.0,1,1, 12.949, 10726.740, 424.181, 52953.752 25/05/17,12:55:43,05,09,1, 12.0,1,1, 12.949, 10726.760, 424.169, 52953.796 25/05/17,12:55:43,06,09,1, 12.0,1,1, 12.949, 10726.780, 424.186, 52953.784 25/05/17,12:55:43,07,09,1, 12.0,1,1, 12.949, 10726.809, 424.224, 52953.804 25/05/17,12:55:43,08,09,1, 12.0,1,1, 12.949, 10726.819, 424.224, 52953.893 25/05/17,12:55:43,09,09,1, 12.0,1,1, 12.949, 10726.846, 424.209, 52953.899 25/05/17,12:55:43,10,09,1, 12.0,1,1, 12.949, 10726.863, 424.195, 52953.824 25/05/17,12:55:43,11,09,1, 12.0,1,1, 12.949, 10726.859, 424.203, 52953.894 25/05/17,12:55:43,12,09,1, 12.0,1,1, 12.949, 10726.926, 424.225, 52953.826 25/05/17,12:55:43,13,09,1, 12.0,1,1, 12.949, 10726.927, 424.235, 52953.877 25/05/17,12:55:43,14,09,1, 12.0,1,1, 12.949, 10726.978, 424.234, 52953.899 25/05/17,12:55:43,15,09,1, 12.0,1,1, 12.949, 10727.004, 424.258, 52953.826 25/05/17,12:55:43,16,09,1, 12.0,1,1, 12.949, 10727.026, 424.236, 52953.856 25/05/17,12:55:43,17,09,1, 12.0,1,1, 12.949, 10727.044, 424.223, 52953.862 25/05/17,12:55:43,18,09,1, 12.0,1,1, 12.949, 10727.031, 424.222, 52953.937 25/05/17,12:55:43,19,09,1, 12.0,1,1, 12.949, 10727.084, 424.233, 52953.843 25/05/17,12:55:44,00,09,1, 11.9,1,1, 12.948, 10727.081, 424.233, 52953.843 25/05/17,12:55:44,01,09,1, 11.9,1,1, 12.948, 10727.178, 424.252, 52953.865 25/05/17,12:55:44,02,09,1, 11.9,1,1, 12.948, 10727.193, 424.252, 52953.875 25/05/17,12:55:44,03,09,1, 11.9,1,1, 12.948, 10727.221, 424.229, 52953.924 25/05/17,12:55:44,04,09,1, 11.9,1,1, 12.948, 10727.241, 424.251, 52953.891 25/05/17,12:55:44,05,09,1, 11.9,1,1, 12.948, 10727.266, 424.258, 52953.931 25/05/17,12:55:44,06,09,1, 11.9,1,1, 12.948, 10727.308, 424.249, 52953.849 25/05/17,12:55:44,07,09,1, 11.9,1,1, 12.948, 10727.329, 424.254, 52953.923 25/05/17,12:55:44,08,09,1, 11.9,1,1, 12.948, 10727.362, 424.237, 52953.845 25/05/17,12:55:44,09,09,1, 11.9,1,1, 12.948, 10727.381, 424.244, 52953.857 25/05/17,12:55:44,10,09,1, 11.9,1,1, 12.948, 10727.414, 424.232, 52953.879 25/05/17,12:55:44,11,09,1, 11.9,1,1, 12.948, 10727.444, 424.241, 52953.912 25/05/17,12:55:44,12,09,1, 11.9,1,1, 12.948, 10727.472, 424.278, 52953.907 25/05/17,12:55:44,13,09,1, 11.9,1,1, 12.948, 10727.515, 424.272, 52953.928 25/05/17,12:55:44,14,09,1, 11.9,1,1, 12.948, 10727.530, 424.278, 52953.817 25/05/17,12:55:44,15,09,1, 11.9,1,1, 12.948, 10727.548, 424.253, 52953.901 25/05/17,12:55:44,16,09,1, 11.9,1,1, 12.948, 10727.594, 424.242, 52953.877 25/05/17,12:55:44,17,09,1, 11.9,1,1, 12.948, 10727.632, 424.248, 52953.890 25/05/17,12:55:44,18,09,1, 11.9,1,1, 12.948, 10727.657, 424.230, 52953.814 25/05/17,12:55:44,19,09,1, 11.9,1,1, 12.948, 10727.668, 424.275, 52953.848 25/05/17,12:55:45,00,09,1, 11.9,1,1, 12.946, 10727.665, 424.275, 52953.848 25/05/17,12:55:45,01,09,1, 11.9,1,1, 12.946, 10727.736, 424.239, 52953.957 25/05/17,12:55:45,02,09,1, 11.9,1,1, 12.946, 10727.773, 424.255, 52953.872 25/05/17,12:55:45,03,09,1, 11.9,1,1, 12.946, 10727.755, 424.220, 52953.910 25/05/17,12:55:45,04,09,1, 11.9,1,1, 12.946, 10727.812, 424.211, 52953.875 25/05/17,12:55:45,05,09,1, 11.9,1,1, 12.946, 10727.814, 424.224, 52953.804 25/05/17,12:55:45,06,09,1, 11.9,1,1, 12.946, 10727.867, 424.225, 52953.910 25/05/17,12:55:45,07,09,1, 11.9,1,1, 12.946, 10727.848, 424.208, 52953.928 25/05/17,12:55:45,08,09,1, 11.9,1,1, 12.946, 10727.888, 424.216, 52953.957 25/05/17,12:55:45,09,09,1, 11.9,1,1, 12.946, 10727.933, 424.207, 52953.786 25/05/17,12:55:45,10,09,1, 11.9,1,1, 12.946, 10727.934, 424.194, 52953.830 25/05/17,12:55:45,11,09,1, 11.9,1,1, 12.946, 10727.954, 424.220, 52953.898 25/05/17,12:55:45,12,09,1, 11.9,1,1, 12.946, 10727.970, 424.207, 52953.789 25/05/17,12:55:45,13,09,1, 11.9,1,1, 12.946, 10728.015, 424.204, 52953.823 25/05/17,12:55:45,14,09,1, 11.9,1,1, 12.946, 10728.040, 424.221, 52953.937 25/05/17,12:55:45,15,09,1, 11.9,1,1, 12.946, 10728.072, 424.180, 52953.793 25/05/17,12:55:45,16,09,1, 11.9,1,1, 12.946, 10728.068, 424.171, 52953.850 25/05/17,12:55:45,17,09,1, 11.9,1,1, 12.946, 10728.128, 424.160, 52953.836 25/05/17,12:55:45,18,09,1, 11.9,1,1, 12.946, 10728.050, 424.195, 52953.963 25/05/17,12:55:45,19,09,1, 11.9,1,1, 12.946, 10728.158, 424.185, 52953.930 25/05/17,12:55:46,00,10,1, 11.9,1,1, 12.947, 10728.149, 424.185, 52953.930 25/05/17,12:55:46,01,10,1, 11.9,1,1, 12.947, 10728.207, 424.165, 52953.878 25/05/17,12:55:46,02,10,1, 11.9,1,1, 12.947, 10728.227, 424.105, 52953.861 25/05/17,12:55:46,03,10,1, 11.9,1,1, 12.947, 10728.271, 424.134, 52953.837 25/05/17,12:55:46,04,10,1, 11.9,1,1, 12.947, 10728.271, 424.132, 52953.921 25/05/17,12:55:46,05,10,1, 11.9,1,1, 12.947, 10728.274, 424.144, 52953.921 25/05/17,12:55:46,06,10,1, 11.9,1,1, 12.947, 10728.270, 424.136, 52953.852 25/05/17,12:55:46,07,10,1, 11.9,1,1, 12.947, 10728.315, 424.137, 52953.879 25/05/17,12:55:46,08,10,1, 11.9,1,1, 12.947, 10728.342, 424.108, 52953.845 25/05/17,12:55:46,09,10,1, 11.9,1,1, 12.947, 10728.342, 424.057, 52953.805 25/05/17,12:55:46,10,10,1, 11.9,1,1, 12.947, 10728.364, 424.087, 52953.891 25/05/17,12:55:46,11,10,1, 11.9,1,1, 12.947, 10728.381, 424.082, 52953.778 25/05/17,12:55:46,12,10,1, 11.9,1,1, 12.947, 10728.431, 424.095, 52953.792 25/05/17,12:55:46,13,10,1, 11.9,1,1, 12.947, 10728.431, 424.072, 52953.837 25/05/17,12:55:46,14,10,1, 11.9,1,1, 12.947, 10728.446, 424.068, 52953.783 25/05/17,12:55:46,15,10,1, 11.9,1,1, 12.947, 10728.467, 424.025, 52953.820 25/05/17,12:55:46,16,10,1, 11.9,1,1, 12.947, 10728.476, 424.027, 52953.861 25/05/17,12:55:46,17,10,1, 11.9,1,1, 12.947, 10728.462, 424.041, 52953.785 25/05/17,12:55:46,18,10,1, 11.9,1,1, 12.947, 10728.493, 424.045, 52953.785 25/05/17,12:55:46,19,10,1, 11.9,1,1, 12.947, 10728.505, 424.058, 52953.809 25/05/17,12:55:47,00,09,1, 12.0,1,1, 12.950, 10728.500, 424.058, 52953.809 25/05/17,12:55:47,01,09,1, 12.0,1,1, 12.950, 10728.530, 424.029, 52953.760 25/05/17,12:55:47,02,09,1, 12.0,1,1, 12.950, 10728.560, 423.983, 52953.754 25/05/17,12:55:47,03,09,1, 12.0,1,1, 12.950, 10728.537, 423.993, 52953.787 25/05/17,12:55:47,04,09,1, 12.0,1,1, 12.950, 10728.556, 423.985, 52953.753 25/05/17,12:55:47,05,09,1, 12.0,1,1, 12.950, 10728.580, 424.028, 52953.827 25/05/17,12:55:47,06,09,1, 12.0,1,1, 12.950, 10728.595, 424.021, 52953.817 25/05/17,12:55:47,07,09,1, 12.0,1,1, 12.950, 10728.619, 424.025, 52953.850 25/05/17,12:55:47,08,09,1, 12.0,1,1, 12.950, 10728.620, 424.005, 52953.776 25/05/17,12:55:47,09,09,1, 12.0,1,1, 12.950, 10728.639, 423.987, 52953.783 25/05/17,12:55:47,10,09,1, 12.0,1,1, 12.950, 10728.644, 423.996, 52953.761 25/05/17,12:55:47,11,09,1, 12.0,1,1, 12.950, 10728.661, 424.015, 52953.723 25/05/17,12:55:47,12,09,1, 12.0,1,1, 12.950, 10728.656, 424.020, 52953.848 25/05/17,12:55:47,13,09,1, 12.0,1,1, 12.950, 10728.675, 424.026, 52953.737 25/05/17,12:55:47,14,09,1, 12.0,1,1, 12.950, 10728.711, 424.011, 52953.777 25/05/17,12:55:47,15,09,1, 12.0,1,1, 12.950, 10728.675, 424.015, 52953.784 25/05/17,12:55:47,16,09,1, 12.0,1,1, 12.950, 10728.692, 424.005, 52953.753 25/05/17,12:55:47,17,09,1, 12.0,1,1, 12.950, 10728.729, 423.989, 52953.726 25/05/17,12:55:47,18,09,1, 12.0,1,1, 12.950, 10728.715, 423.997, 52953.782 25/05/17,12:55:47,19,09,1, 12.0,1,1, 12.950, 10728.741, 424.017, 52953.794 25/05/17,12:55:48,00,09,1, 11.9,1,1, 12.948, 10728.734, 424.017, 52953.794 25/05/17,12:55:48,01,09,1, 11.9,1,1, 12.948, 10728.775, 423.996, 52953.763 25/05/17,12:55:48,02,09,1, 11.9,1,1, 12.948, 10728.744, 423.983, 52953.743 25/05/17,12:55:48,03,09,1, 11.9,1,1, 12.948, 10728.765, 423.992, 52953.801 25/05/17,12:55:48,04,09,1, 11.9,1,1, 12.948, 10728.759, 424.030, 52953.776 25/05/17,12:55:48,05,09,1, 11.9,1,1, 12.948, 10728.771, 424.020, 52953.759 25/05/17,12:55:48,06,09,1, 11.9,1,1, 12.948, 10728.804, 424.022, 52953.704 25/05/17,12:55:48,07,09,1, 11.9,1,1, 12.948, 10728.791, 424.022, 52953.715 25/05/17,12:55:48,08,09,1, 11.9,1,1, 12.948, 10728.780, 424.022, 52953.817 25/05/17,12:55:48,09,09,1, 11.9,1,1, 12.948, 10728.788, 424.007, 52953.793 25/05/17,12:55:48,10,09,1, 11.9,1,1, 12.948, 10728.792, 424.038, 52953.781 25/05/17,12:55:48,11,09,1, 11.9,1,1, 12.948, 10728.783, 424.047, 52953.713 25/05/17,12:55:48,12,09,1, 11.9,1,1, 12.948, 10728.812, 424.059, 52953.741 25/05/17,12:55:48,13,09,1, 11.9,1,1, 12.948, 10728.821, 424.041, 52953.738 25/05/17,12:55:48,14,09,1, 11.9,1,1, 12.948, 10728.820, 424.032, 52953.756 25/05/17,12:55:48,15,09,1, 11.9,1,1, 12.948, 10728.840, 424.030, 52953.739 25/05/17,12:55:48,16,09,1, 11.9,1,1, 12.948, 10728.836, 424.039, 52953.776 25/05/17,12:55:48,17,09,1, 11.9,1,1, 12.948, 10728.838, 424.087, 52953.736 25/05/17,12:55:48,18,09,1, 11.9,1,1, 12.948, 10728.860, 424.089, 52953.775 25/05/17,12:55:48,19,09,1, 11.9,1,1, 12.948, 10728.872, 424.115, 52953.774 25/05/17,12:55:49,00,09,1, 11.8,1,1, 12.945, 10728.867, 424.115, 52953.774 25/05/17,12:55:49,01,09,1, 11.8,1,1, 12.945, 10728.868, 424.110, 52953.805 25/05/17,12:55:49,02,09,1, 11.8,1,1, 12.945, 10728.849, 424.104, 52953.791 25/05/17,12:55:49,03,09,1, 11.8,1,1, 12.945, 10728.863, 424.140, 52953.745 25/05/17,12:55:49,04,09,1, 11.8,1,1, 12.945, 10728.873, 424.146, 52953.767 25/05/17,12:55:49,05,09,1, 11.8,1,1, 12.945, 10728.847, 424.189, 52953.776 25/05/17,12:55:49,06,09,1, 11.8,1,1, 12.945, 10728.843, 424.186, 52953.812 25/05/17,12:55:49,07,09,1, 11.8,1,1, 12.945, 10728.891, 424.186, 52953.813 25/05/17,12:55:49,08,09,1, 11.8,1,1, 12.945, 10728.887, 424.156, 52953.746 25/05/17,12:55:49,09,09,1, 11.8,1,1, 12.945, 10728.872, 424.183, 52953.795 25/05/17,12:55:49,10,09,1, 11.8,1,1, 12.945, 10728.881, 424.187, 52953.770 25/05/17,12:55:49,11,09,1, 11.8,1,1, 12.945, 10728.859, 424.220, 52953.691 25/05/17,12:55:49,12,09,1, 11.8,1,1, 12.945, 10728.892, 424.251, 52953.919 25/05/17,12:55:49,13,09,1, 11.8,1,1, 12.945, 10728.913, 424.231, 52953.878 25/05/17,12:55:49,14,09,1, 11.8,1,1, 12.945, 10728.902, 424.226, 52953.812 25/05/17,12:55:49,15,09,1, 11.8,1,1, 12.945, 10728.930, 424.236, 52953.850 25/05/17,12:55:49,16,09,1, 11.8,1,1, 12.945, 10728.884, 424.236, 52953.868 25/05/17,12:55:49,17,09,1, 11.8,1,1, 12.945, 10728.910, 424.295, 52953.801 25/05/17,12:55:49,18,09,1, 11.8,1,1, 12.945, 10728.907, 424.304, 52953.795 25/05/17,12:55:49,19,09,1, 11.8,1,1, 12.945, 10728.913, 424.309, 52953.897 25/05/17,12:55:50,00,09,1, 11.9,1,1, 12.949, 10728.909, 424.309, 52953.897 25/05/17,12:55:50,01,09,1, 11.9,1,1, 12.949, 10728.914, 424.298, 52953.829 25/05/17,12:55:50,02,09,1, 11.9,1,1, 12.949, 10728.937, 424.321, 52953.806 25/05/17,12:55:50,03,09,1, 11.9,1,1, 12.949, 10728.918, 424.312, 52953.798 25/05/17,12:55:50,04,09,1, 11.9,1,1, 12.949, 10728.906, 424.354, 52953.812 25/05/17,12:55:50,05,09,1, 11.9,1,1, 12.949, 10728.916, 424.409, 52953.905 25/05/17,12:55:50,06,09,1, 11.9,1,1, 12.949, 10728.925, 424.394, 52953.899 25/05/17,12:55:50,07,09,1, 11.9,1,1, 12.949, 10728.944, 424.370, 52953.847 25/05/17,12:55:50,08,09,1, 11.9,1,1, 12.949, 10728.944, 424.376, 52953.873 25/05/17,12:55:50,09,09,1, 11.9,1,1, 12.949, 10728.948, 424.401, 52953.867 25/05/17,12:55:50,10,09,1, 11.9,1,1, 12.949, 10728.940, 424.430, 52953.870 25/05/17,12:55:50,11,09,1, 11.9,1,1, 12.949, 10728.934, 424.449, 52953.812 25/05/17,12:55:50,12,09,1, 11.9,1,1, 12.949, 10728.918, 424.470, 52953.856 25/05/17,12:55:50,13,09,1, 11.9,1,1, 12.949, 10728.969, 424.451, 52953.816 25/05/17,12:55:50,14,09,1, 11.9,1,1, 12.949, 10728.952, 424.501, 52953.898 25/05/17,12:55:50,15,09,1, 11.9,1,1, 12.949, 10728.981, 424.486, 52953.865 25/05/17,12:55:50,16,09,1, 11.9,1,1, 12.949, 10728.949, 424.496, 52953.877 25/05/17,12:55:50,17,09,1, 11.9,1,1, 12.949, 10728.947, 424.516, 52953.829 25/05/17,12:55:50,18,09,1, 11.9,1,1, 12.949, 10728.955, 424.547, 52953.912 25/05/17,12:55:50,19,09,1, 11.9,1,1, 12.949, 10728.946, 424.565, 52953.930 25/05/17,12:55:51,00,09,1, 11.9,1,1, 12.947, 10728.942, 424.565, 52953.930 25/05/17,12:55:51,01,09,1, 11.9,1,1, 12.947, 10728.932, 424.559, 52953.923 25/05/17,12:55:51,02,09,1, 11.9,1,1, 12.947, 10728.948, 424.559, 52953.863 25/05/17,12:55:51,03,09,1, 11.9,1,1, 12.947, 10728.940, 424.591, 52953.873 25/05/17,12:55:51,04,09,1, 11.9,1,1, 12.947, 10728.950, 424.640, 52953.904 25/05/17,12:55:51,05,09,1, 11.9,1,1, 12.947, 10728.948, 424.655, 52953.919 25/05/17,12:55:51,06,09,1, 11.9,1,1, 12.947, 10728.952, 424.610, 52953.885 25/05/17,12:55:51,07,09,1, 11.9,1,1, 12.947, 10728.928, 424.633, 52953.913 25/05/17,12:55:51,08,09,1, 11.9,1,1, 12.947, 10728.957, 424.657, 52953.932 25/05/17,12:55:51,09,09,1, 11.9,1,1, 12.947, 10728.935, 424.681, 52953.894 25/05/17,12:55:51,10,09,1, 11.9,1,1, 12.947, 10728.944, 424.701, 52953.954 25/05/17,12:55:51,11,09,1, 11.9,1,1, 12.947, 10728.925, 424.732, 52953.929 25/05/17,12:55:51,12,09,1, 11.9,1,1, 12.947, 10728.963, 424.747, 52953.868 25/05/17,12:55:51,13,09,1, 11.9,1,1, 12.947, 10728.940, 424.723, 52953.949 25/05/17,12:55:51,14,09,1, 11.9,1,1, 12.947, 10728.923, 424.738, 52953.966 25/05/17,12:55:51,15,09,1, 11.9,1,1, 12.947, 10728.921, 424.737, 52953.902 25/05/17,12:55:51,16,09,1, 11.9,1,1, 12.947, 10728.946, 424.784, 52953.931 25/05/17,12:55:51,17,09,1, 11.9,1,1, 12.947, 10728.923, 424.802, 52953.921 25/05/17,12:55:51,18,09,1, 11.9,1,1, 12.947, 10728.919, 424.827, 52953.952 25/05/17,12:55:51,19,09,1, 11.9,1,1, 12.947, 10728.911, 424.849, 52953.900 25/05/17,12:55:52,00,09,1, 12.0,1,1, 12.947, 10728.909, 424.849, 52953.900 25/05/17,12:55:52,01,09,1, 12.0,1,1, 12.947, 10728.921, 424.822, 52953.906 25/05/17,12:55:52,02,09,1, 12.0,1,1, 12.947, 10728.901, 424.835, 52953.964 25/05/17,12:55:52,03,09,1, 12.0,1,1, 12.947, 10728.901, 424.869, 52954.011 25/05/17,12:55:52,04,09,1, 12.0,1,1, 12.947, 10728.877, 424.905, 52953.952 25/05/17,12:55:52,05,09,1, 12.0,1,1, 12.947, 10728.886, 424.897, 52953.942 25/05/17,12:55:52,06,09,1, 12.0,1,1, 12.947, 10728.896, 424.907, 52953.792 25/05/17,12:55:52,07,09,1, 12.0,1,1, 12.947, 10728.857, 424.933, 52954.042 25/05/17,12:55:52,08,09,1, 12.0,1,1, 12.947, 10728.837, 424.927, 52953.956 25/05/17,12:55:52,09,09,1, 12.0,1,1, 12.947, 10728.835, 424.973, 52954.005 25/05/17,12:55:52,10,09,1, 12.0,1,1, 12.947, 10728.870, 424.999, 52954.047 25/05/17,12:55:52,11,09,1, 12.0,1,1, 12.947, 10728.812, 425.028, 52954.078 25/05/17,12:55:52,12,09,1, 12.0,1,1, 12.947, 10728.858, 425.065, 52954.081 25/05/17,12:55:52,13,09,1, 12.0,1,1, 12.947, 10728.847, 425.019, 52954.004 25/05/17,12:55:52,14,09,1, 12.0,1,1, 12.947, 10728.850, 425.047, 52954.041 25/05/17,12:55:52,15,09,1, 12.0,1,1, 12.947, 10728.830, 425.065, 52954.073 25/05/17,12:55:52,16,09,1, 12.0,1,1, 12.947, 10728.818, 425.087, 52954.045 25/05/17,12:55:52,17,09,1, 12.0,1,1, 12.947, 10728.820, 425.116, 52954.066 25/05/17,12:55:52,18,09,1, 12.0,1,1, 12.947, 10728.814, 425.118, 52954.028 25/05/17,12:55:52,19,09,1, 12.0,1,1, 12.947, 10728.812, 425.127, 52954.045 25/05/17,12:55:53,00,09,1, 11.9,1,1, 12.948, 10728.809, 425.127, 52954.045 25/05/17,12:55:53,01,09,1, 11.9,1,1, 12.948, 10728.779, 425.141, 52953.990 25/05/17,12:55:53,02,09,1, 11.9,1,1, 12.948, 10728.783, 425.182, 52954.057 25/05/17,12:55:53,03,09,1, 11.9,1,1, 12.948, 10728.761, 425.198, 52954.028 25/05/17,12:55:53,04,09,1, 11.9,1,1, 12.948, 10728.745, 425.245, 52954.050 25/05/17,12:55:53,05,09,1, 11.9,1,1, 12.948, 10728.729, 425.270, 52954.169 25/05/17,12:55:53,06,09,1, 11.9,1,1, 12.948, 10728.738, 425.261, 52954.139 25/05/17,12:55:53,07,09,1, 11.9,1,1, 12.948, 10728.692, 425.278, 52954.127 25/05/17,12:55:53,08,09,1, 11.9,1,1, 12.948, 10728.686, 425.282, 52954.079 25/05/17,12:55:53,09,09,1, 11.9,1,1, 12.948, 10728.706, 425.305, 52954.140 25/05/17,12:55:53,10,09,1, 11.9,1,1, 12.948, 10728.721, 425.355, 52954.152 25/05/17,12:55:53,11,09,1, 11.9,1,1, 12.948, 10728.685, 425.337, 52954.095 25/05/17,12:55:53,12,09,1, 11.9,1,1, 12.948, 10728.730, 425.361, 52954.086 25/05/17,12:55:53,13,09,1, 11.9,1,1, 12.948, 10728.690, 425.355, 52954.074 25/05/17,12:55:53,14,09,1, 11.9,1,1, 12.948, 10728.672, 425.362, 52954.126 25/05/17,12:55:53,15,09,1, 11.9,1,1, 12.948, 10728.692, 425.368, 52954.114 25/05/17,12:55:53,16,09,1, 11.9,1,1, 12.948, 10728.702, 425.428, 52954.161 25/05/17,12:55:53,17,09,1, 11.9,1,1, 12.948, 10728.692, 425.443, 52954.199 25/05/17,12:55:53,18,09,1, 11.9,1,1, 12.948, 10728.687, 425.469, 52954.193 25/05/17,12:55:53,19,09,1, 11.9,1,1, 12.948, 10728.678, 425.437, 52954.142 25/05/17,12:55:54,00,09,1, 11.9,1,1, 12.948, 10728.675, 425.437, 52954.142 25/05/17,12:55:54,01,09,1, 11.9,1,1, 12.948, 10728.649, 425.466, 52954.110 25/05/17,12:55:54,02,09,1, 11.9,1,1, 12.948, 10728.651, 425.509, 52954.117 25/05/17,12:55:54,03,09,1, 11.9,1,1, 12.948, 10728.633, 425.522, 52954.173 25/05/17,12:55:54,04,09,1, 11.9,1,1, 12.948, 10728.625, 425.535, 52954.111 25/05/17,12:55:54,05,09,1, 11.9,1,1, 12.948, 10728.615, 425.539, 52954.191 25/05/17,12:55:54,06,09,1, 11.9,1,1, 12.948, 10728.609, 425.554, 52954.257 25/05/17,12:55:54,07,09,1, 11.9,1,1, 12.948, 10728.612, 425.565, 52954.205 25/05/17,12:55:54,08,09,1, 11.9,1,1, 12.948, 10728.597, 425.584, 52954.114 25/05/17,12:55:54,09,09,1, 11.9,1,1, 12.948, 10728.594, 425.618, 52954.176 25/05/17,12:55:54,10,09,1, 11.9,1,1, 12.948, 10728.581, 425.625, 52954.178 25/05/17,12:55:54,11,09,1, 11.9,1,1, 12.948, 10728.595, 425.640, 52954.208 25/05/17,12:55:54,12,09,1, 11.9,1,1, 12.948, 10728.588, 425.644, 52954.203 25/05/17,12:55:54,13,09,1, 11.9,1,1, 12.948, 10728.565, 425.630, 52954.227 25/05/17,12:55:54,14,09,1, 11.9,1,1, 12.948, 10728.564, 425.635, 52954.131 25/05/17,12:55:54,15,09,1, 11.9,1,1, 12.948, 10728.573, 425.690, 52954.216 25/05/17,12:55:54,16,09,1, 11.9,1,1, 12.948, 10728.550, 425.718, 52954.279 25/05/17,12:55:54,17,09,1, 11.9,1,1, 12.948, 10728.546, 425.722, 52954.236 25/05/17,12:55:54,18,09,1, 11.9,1,1, 12.948, 10728.536, 425.713, 52954.238 25/05/17,12:55:54,19,09,1, 11.9,1,1, 12.948, 10728.539, 425.722, 52954.248 25/05/17,12:55:55,00,09,1, 12.0,1,1, 12.948, 10728.533, 425.722, 52954.248 25/05/17,12:55:55,01,09,1, 12.0,1,1, 12.948, 10728.497, 425.750, 52954.166 25/05/17,12:55:55,02,09,1, 12.0,1,1, 12.948, 10728.492, 425.787, 52954.193 25/05/17,12:55:55,03,09,1, 12.0,1,1, 12.948, 10728.501, 425.803, 52954.261 25/05/17,12:55:55,04,09,1, 12.0,1,1, 12.948, 10728.503, 425.793, 52954.237 25/05/17,12:55:55,05,09,1, 12.0,1,1, 12.948, 10728.500, 425.812, 52954.256 25/05/17,12:55:55,06,09,1, 12.0,1,1, 12.948, 10728.488, 425.791, 52954.202 25/05/17,12:55:55,07,09,1, 12.0,1,1, 12.948, 10728.487, 425.804, 52954.209 25/05/17,12:55:55,08,09,1, 12.0,1,1, 12.948, 10728.479, 425.854, 52954.264 25/05/17,12:55:55,09,09,1, 12.0,1,1, 12.948, 10728.480, 425.869, 52954.281 25/05/17,12:55:55,10,09,1, 12.0,1,1, 12.948, 10728.471, 425.855, 52954.211 25/05/17,12:55:55,11,09,1, 12.0,1,1, 12.948, 10728.487, 425.867, 52954.208 25/05/17,12:55:55,12,09,1, 12.0,1,1, 12.948, 10728.454, 425.867, 52954.254 25/05/17,12:55:55,13,09,1, 12.0,1,1, 12.948, 10728.457, 425.861, 52954.271 25/05/17,12:55:55,14,09,1, 12.0,1,1, 12.948, 10728.467, 425.864, 52954.269 25/05/17,12:55:55,15,09,1, 12.0,1,1, 12.948, 10728.452, 425.902, 52954.254 25/05/17,12:55:55,16,09,1, 12.0,1,1, 12.948, 10728.456, 425.916, 52954.268 25/05/17,12:55:55,17,09,1, 12.0,1,1, 12.948, 10728.473, 425.951, 52954.299 25/05/17,12:55:55,18,09,1, 12.0,1,1, 12.948, 10728.447, 425.934, 52954.301 25/05/17,12:55:55,19,09,1, 12.0,1,1, 12.948, 10728.447, 425.948, 52954.298 25/05/17,12:55:56,00,09,1, 11.9,1,1, 12.951, 10728.441, 425.948, 52954.298 25/05/17,12:55:56,01,09,1, 11.9,1,1, 12.951, 10728.449, 425.927, 52954.375 25/05/17,12:55:56,02,09,1, 11.9,1,1, 12.951, 10728.422, 425.981, 52954.236 25/05/17,12:55:56,03,09,1, 11.9,1,1, 12.951, 10728.446, 425.980, 52954.369 25/05/17,12:55:56,04,09,1, 11.9,1,1, 12.951, 10728.443, 425.972, 52954.318 25/05/17,12:55:56,05,09,1, 11.9,1,1, 12.951, 10728.424, 425.974, 52954.304 25/05/17,12:55:56,06,09,1, 11.9,1,1, 12.951, 10728.416, 425.989, 52954.285 25/05/17,12:55:56,07,09,1, 11.9,1,1, 12.951, 10728.434, 425.992, 52954.298 25/05/17,12:55:56,08,09,1, 11.9,1,1, 12.951, 10728.440, 426.024, 52954.335 25/05/17,12:55:56,09,09,1, 11.9,1,1, 12.951, 10728.443, 426.028, 52954.320 25/05/17,12:55:56,10,09,1, 11.9,1,1, 12.951, 10728.431, 426.039, 52954.341 25/05/17,12:55:56,11,09,1, 11.9,1,1, 12.951, 10728.437, 426.025, 52954.289 25/05/17,12:55:56,12,09,1, 11.9,1,1, 12.951, 10728.427, 426.005, 52954.269 25/05/17,12:55:56,13,09,1, 11.9,1,1, 12.951, 10728.426, 426.029, 52954.325 25/05/17,12:55:56,14,09,1, 11.9,1,1, 12.951, 10728.405, 426.044, 52954.295 25/05/17,12:55:56,15,09,1, 11.9,1,1, 12.951, 10728.436, 426.046, 52954.310 25/05/17,12:55:56,16,09,1, 11.9,1,1, 12.951, 10728.417, 426.058, 52954.393 25/05/17,12:55:56,17,09,1, 11.9,1,1, 12.951, 10728.404, 426.062, 52954.312 25/05/17,12:55:56,18,09,1, 11.9,1,1, 12.951, 10728.427, 426.025, 52954.294 25/05/17,12:55:56,19,09,1, 11.9,1,1, 12.951, 10728.405, 426.058, 52954.305 25/05/17,12:55:57,00,09,1, 11.9,1,1, 12.953, 10728.400, 426.058, 52954.305 25/05/17,12:55:57,01,09,1, 11.9,1,1, 12.953, 10728.399, 426.108, 52954.357 25/05/17,12:55:57,02,09,1, 11.9,1,1, 12.953, 10728.425, 426.153, 52954.506 25/05/17,12:55:57,03,09,1, 11.9,1,1, 12.953, 10728.429, 426.134, 52954.512 25/05/17,12:55:57,04,09,1, 11.9,1,1, 12.953, 10728.452, 426.146, 52954.532 25/05/17,12:55:57,05,09,1, 11.9,1,1, 12.953, 10728.416, 426.128, 52954.505 25/05/17,12:55:57,06,09,1, 11.9,1,1, 12.953, 10728.407, 426.135, 52954.547 25/05/17,12:55:57,07,09,1, 11.9,1,1, 12.953, 10728.429, 426.141, 52954.498 25/05/17,12:55:57,08,09,1, 11.9,1,1, 12.953, 10728.420, 426.154, 52954.539 25/05/17,12:55:57,09,09,1, 11.9,1,1, 12.953, 10728.403, 426.165, 52954.587 25/05/17,12:55:57,10,09,1, 11.9,1,1, 12.953, 10728.411, 426.158, 52954.475 25/05/17,12:55:57,11,09,1, 11.9,1,1, 12.953, 10728.425, 426.178, 52954.557 25/05/17,12:55:57,12,09,1, 11.9,1,1, 12.953, 10728.426, 426.196, 52954.528 25/05/17,12:55:57,13,09,1, 11.9,1,1, 12.953, 10728.419, 426.193, 52954.544 25/05/17,12:55:57,14,09,1, 11.9,1,1, 12.953, 10728.411, 426.200, 52954.576 25/05/17,12:55:57,15,09,1, 11.9,1,1, 12.953, 10728.390, 426.231, 52954.551 25/05/17,12:55:57,16,09,1, 11.9,1,1, 12.953, 10728.367, 426.230, 52954.574 25/05/17,12:55:57,17,09,1, 11.9,1,1, 12.953, 10728.363, 426.266, 52954.635 25/05/17,12:55:57,18,09,1, 11.9,1,1, 12.953, 10728.386, 426.265, 52954.524 25/05/17,12:55:57,19,09,1, 11.9,1,1, 12.953, 10728.395, 426.255, 52954.492 25/05/17,12:55:58,00,09,1, 12.0,1,1, 12.950, 10728.391, 426.255, 52954.492 25/05/17,12:55:58,01,09,1, 12.0,1,1, 12.950, 10728.363, 426.269, 52954.565 25/05/17,12:55:58,02,09,1, 12.0,1,1, 12.950, 10728.352, 426.283, 52954.592 25/05/17,12:55:58,03,09,1, 12.0,1,1, 12.950, 10728.393, 426.288, 52954.678 25/05/17,12:55:58,04,09,1, 12.0,1,1, 12.950, 10728.371, 426.275, 52954.576 25/05/17,12:55:58,05,09,1, 12.0,1,1, 12.950, 10728.370, 426.292, 52954.599 25/05/17,12:55:58,06,09,1, 12.0,1,1, 12.950, 10728.364, 426.283, 52954.580 25/05/17,12:55:58,07,09,1, 12.0,1,1, 12.950, 10728.358, 426.317, 52954.646 25/05/17,12:55:58,08,09,1, 12.0,1,1, 12.950, 10728.352, 426.323, 52954.634 25/05/17,12:55:58,09,09,1, 12.0,1,1, 12.950, 10728.345, 426.338, 52954.635 25/05/17,12:55:58,10,09,1, 12.0,1,1, 12.950, 10728.360, 426.361, 52954.633 25/05/17,12:55:58,11,09,1, 12.0,1,1, 12.950, 10728.338, 426.367, 52954.612 25/05/17,12:55:58,12,09,1, 12.0,1,1, 12.950, 10728.338, 426.373, 52954.623 25/05/17,12:55:58,13,09,1, 12.0,1,1, 12.950, 10728.338, 426.371, 52954.688 25/05/17,12:55:58,14,09,1, 12.0,1,1, 12.950, 10728.350, 426.378, 52954.659 25/05/17,12:55:58,15,09,1, 12.0,1,1, 12.950, 10728.330, 426.400, 52954.658 25/05/17,12:55:58,16,09,1, 12.0,1,1, 12.950, 10728.332, 426.416, 52954.659 25/05/17,12:55:58,17,09,1, 12.0,1,1, 12.950, 10728.316, 426.409, 52954.623 25/05/17,12:55:58,18,09,1, 12.0,1,1, 12.950, 10728.296, 426.425, 52954.660 25/05/17,12:55:58,19,09,1, 12.0,1,1, 12.950, 10728.290, 426.443, 52954.678 25/05/17,12:55:59,00,10,1, 12.0,1,1, 12.951, 10728.283, 426.443, 52954.678 25/05/17,12:55:59,01,10,1, 12.0,1,1, 12.951, 10728.275, 426.458, 52954.664 25/05/17,12:55:59,02,10,1, 12.0,1,1, 12.951, 10728.280, 426.467, 52954.653 25/05/17,12:55:59,03,10,1, 12.0,1,1, 12.951, 10728.262, 426.486, 52954.722 25/05/17,12:55:59,04,10,1, 12.0,1,1, 12.951, 10728.263, 426.522, 52954.744 25/05/17,12:55:59,05,10,1, 12.0,1,1, 12.951, 10728.255, 426.492, 52954.743 25/05/17,12:55:59,06,10,1, 12.0,1,1, 12.951, 10728.246, 426.504, 52954.762 25/05/17,12:55:59,07,10,1, 12.0,1,1, 12.951, 10728.243, 426.524, 52954.654 25/05/17,12:55:59,08,10,1, 12.0,1,1, 12.951, 10728.232, 426.539, 52954.715 25/05/17,12:55:59,09,10,1, 12.0,1,1, 12.951, 10728.242, 426.551, 52954.705 25/05/17,12:55:59,10,10,1, 12.0,1,1, 12.951, 10728.233, 426.581, 52954.814 25/05/17,12:55:59,11,10,1, 12.0,1,1, 12.951, 10728.236, 426.550, 52954.706 25/05/17,12:55:59,12,10,1, 12.0,1,1, 12.951, 10728.246, 426.582, 52954.715 25/05/17,12:55:59,13,10,1, 12.0,1,1, 12.951, 10728.225, 426.629, 52954.749 25/05/17,12:55:59,14,10,1, 12.0,1,1, 12.951, 10728.234, 426.616, 52954.729 25/05/17,12:55:59,15,10,1, 12.0,1,1, 12.951, 10728.223, 426.647, 52954.763 25/05/17,12:55:59,16,10,1, 12.0,1,1, 12.951, 10728.224, 426.649, 52954.714 25/05/17,12:55:59,17,10,1, 12.0,1,1, 12.951, 10728.245, 426.648, 52954.818 25/05/17,12:55:59,18,10,1, 12.0,1,1, 12.951, 10728.227, 426.646, 52954.841 25/05/17,12:55:59,19,10,1, 12.0,1,1, 12.951, 10728.207, 426.681, 52954.787 25/05/17,12:56:00,00,10,1, 11.9,1,1, 12.951, 10728.199, 426.681, 52954.787 25/05/17,12:56:00,01,10,1, 11.9,1,1, 12.951, 10728.224, 426.703, 52954.773 25/05/17,12:56:00,02,10,1, 11.9,1,1, 12.951, 10728.205, 426.690, 52954.590 25/05/17,12:56:00,03,10,1, 11.9,1,1, 12.951, 10728.217, 426.692, 52954.659 25/05/17,12:56:00,04,10,1, 11.9,1,1, 12.951, 10728.217, 426.731, 52954.629 25/05/17,12:56:00,05,10,1, 11.9,1,1, 12.951, 10728.202, 426.730, 52954.675 25/05/17,12:56:00,06,10,1, 11.9,1,1, 12.951, 10728.237, 426.707, 52954.580 25/05/17,12:56:00,07,10,1, 11.9,1,1, 12.951, 10728.253, 426.714, 52954.594 25/05/17,12:56:00,08,10,1, 11.9,1,1, 12.951, 10728.230, 426.706, 52954.609 25/05/17,12:56:00,09,10,1, 11.9,1,1, 12.951, 10728.232, 426.768, 52954.664 25/05/17,12:56:00,10,10,1, 11.9,1,1, 12.951, 10728.263, 426.755, 52954.589 25/05/17,12:56:00,11,10,1, 11.9,1,1, 12.951, 10728.261, 426.787, 52954.696 25/05/17,12:56:00,12,10,1, 11.9,1,1, 12.951, 10728.261, 426.767, 52954.686 25/05/17,12:56:00,13,10,1, 11.9,1,1, 12.951, 10728.274, 426.776, 52954.694 25/05/17,12:56:00,14,10,1, 11.9,1,1, 12.951, 10728.262, 426.792, 52954.663 25/05/17,12:56:00,15,10,1, 11.9,1,1, 12.951, 10728.286, 426.786, 52954.672 25/05/17,12:56:00,16,10,1, 11.9,1,1, 12.951, 10728.302, 426.822, 52954.638 25/05/17,12:56:00,17,10,1, 11.9,1,1, 12.951, 10728.306, 426.835, 52954.704 25/05/17,12:56:00,18,10,1, 11.9,1,1, 12.951, 10728.337, 426.835, 52954.688 25/05/17,12:56:00,19,10,1, 11.9,1,1, 12.951, 10728.369, 426.852, 52954.683 25/05/17,12:56:01,00,10,1, 12.0,1,1, 12.951, 10728.366, 426.852, 52954.683 25/05/17,12:56:01,01,10,1, 12.0,1,1, 12.951, 10728.339, 426.848, 52954.717 25/05/17,12:56:01,02,10,1, 12.0,1,1, 12.951, 10728.333, 426.852, 52954.660 25/05/17,12:56:01,03,10,1, 12.0,1,1, 12.951, 10728.312, 426.898, 52954.691 25/05/17,12:56:01,04,10,1, 12.0,1,1, 12.951, 10728.364, 426.890, 52954.671 25/05/17,12:56:01,05,10,1, 12.0,1,1, 12.951, 10728.375, 426.927, 52954.726 25/05/17,12:56:01,06,10,1, 12.0,1,1, 12.951, 10728.394, 426.894, 52954.734 25/05/17,12:56:01,07,10,1, 12.0,1,1, 12.951, 10728.401, 426.910, 52954.764 25/05/17,12:56:01,08,10,1, 12.0,1,1, 12.951, 10728.422, 426.898, 52954.776 25/05/17,12:56:01,09,10,1, 12.0,1,1, 12.951, 10728.445, 426.914, 52954.680 25/05/17,12:56:01,10,10,1, 12.0,1,1, 12.951, 10728.429, 426.928, 52954.698 25/05/17,12:56:01,11,10,1, 12.0,1,1, 12.951, 10728.478, 426.956, 52954.745 25/05/17,12:56:01,12,10,1, 12.0,1,1, 12.951, 10728.501, 426.946, 52954.815 25/05/17,12:56:01,13,10,1, 12.0,1,1, 12.951, 10728.513, 426.941, 52954.762 25/05/17,12:56:01,14,10,1, 12.0,1,1, 12.951, 10728.519, 426.934, 52954.726 25/05/17,12:56:01,15,10,1, 12.0,1,1, 12.951, 10728.550, 426.968, 52954.799 25/05/17,12:56:01,16,10,1, 12.0,1,1, 12.951, 10728.545, 426.947, 52954.734 25/05/17,12:56:01,17,10,1, 12.0,1,1, 12.951, 10728.588, 426.986, 52954.798 25/05/17,12:56:01,18,10,1, 12.0,1,1, 12.951, 10728.582, 426.991, 52954.802 25/05/17,12:56:01,19,10,1, 12.0,1,1, 12.951, 10728.612, 426.990, 52954.796 25/05/17,12:56:02,00,10,1, 11.9,1,1, 12.950, 10728.608, 426.990, 52954.796 25/05/17,12:56:02,01,10,1, 11.9,1,1, 12.950, 10728.637, 426.978, 52954.806 25/05/17,12:56:02,02,10,1, 11.9,1,1, 12.950, 10728.645, 426.968, 52954.809 25/05/17,12:56:02,03,10,1, 11.9,1,1, 12.950, 10728.672, 426.998, 52954.836 25/05/17,12:56:02,04,10,1, 11.9,1,1, 12.950, 10728.693, 426.999, 52954.756 25/05/17,12:56:02,05,10,1, 11.9,1,1, 12.950, 10728.714, 427.014, 52954.812 25/05/17,12:56:02,06,10,1, 11.9,1,1, 12.950, 10728.748, 427.015, 52954.786 25/05/17,12:56:02,07,10,1, 11.9,1,1, 12.950, 10728.739, 427.009, 52954.804 25/05/17,12:56:02,08,10,1, 11.9,1,1, 12.950, 10728.750, 426.993, 52954.829 25/05/17,12:56:02,09,10,1, 11.9,1,1, 12.950, 10728.779, 426.989, 52954.769 25/05/17,12:56:02,10,10,1, 11.9,1,1, 12.950, 10728.795, 427.015, 52954.816 25/05/17,12:56:02,11,10,1, 11.9,1,1, 12.950, 10728.817, 427.041, 52954.852 25/05/17,12:56:02,12,10,1, 11.9,1,1, 12.950, 10728.849, 427.043, 52954.747 25/05/17,12:56:02,13,10,1, 11.9,1,1, 12.950, 10728.849, 427.033, 52954.783 25/05/17,12:56:02,14,10,1, 11.9,1,1, 12.950, 10728.891, 427.013, 52954.809 25/05/17,12:56:02,15,10,1, 11.9,1,1, 12.950, 10728.883, 427.043, 52954.845 25/05/17,12:56:02,16,10,1, 11.9,1,1, 12.950, 10728.900, 427.023, 52954.791 25/05/17,12:56:02,17,10,1, 11.9,1,1, 12.950, 10728.922, 427.032, 52954.765 25/05/17,12:56:02,18,10,1, 11.9,1,1, 12.950, 10728.972, 427.042, 52954.778 25/05/17,12:56:02,19,10,1, 11.9,1,1, 12.950, 10728.970, 427.065, 52954.856 25/05/17,12:56:03,00,10,1, 11.8,1,1, 12.952, 10728.967, 427.065, 52954.856 25/05/17,12:56:03,01,10,1, 11.8,1,1, 12.952, 10729.007, 427.033, 52954.876 25/05/17,12:56:03,02,10,1, 11.8,1,1, 12.952, 10729.010, 427.007, 52954.820 25/05/17,12:56:03,03,10,1, 11.8,1,1, 12.952, 10729.048, 427.022, 52954.837 25/05/17,12:56:03,04,10,1, 11.8,1,1, 12.952, 10729.062, 427.016, 52954.804 25/05/17,12:56:03,05,10,1, 11.8,1,1, 12.952, 10729.082, 427.032, 52954.824 25/05/17,12:56:03,06,10,1, 11.8,1,1, 12.952, 10729.100, 427.048, 52955.064 25/05/17,12:56:03,07,10,1, 11.8,1,1, 12.952, 10729.117, 427.019, 52954.853 25/05/17,12:56:03,08,10,1, 11.8,1,1, 12.952, 10729.160, 427.011, 52954.820 25/05/17,12:56:03,09,10,1, 11.8,1,1, 12.952, 10729.150, 426.991, 52954.820 25/05/17,12:56:03,10,10,1, 11.8,1,1, 12.952, 10729.175, 426.993, 52954.789 25/05/17,12:56:03,11,10,1, 11.8,1,1, 12.952, 10729.203, 427.029, 52954.842 25/05/17,12:56:03,12,10,1, 11.8,1,1, 12.952, 10729.223, 427.019, 52954.876 25/05/17,12:56:03,13,10,1, 11.8,1,1, 12.952, 10729.258, 427.004, 52954.801 25/05/17,12:56:03,14,10,1, 11.8,1,1, 12.952, 10729.295, 427.007, 52954.826 25/05/17,12:56:03,15,10,1, 11.8,1,1, 12.952, 10729.284, 426.991, 52954.830 25/05/17,12:56:03,16,10,1, 11.8,1,1, 12.952, 10729.272, 426.996, 52954.931 25/05/17,12:56:03,17,10,1, 11.8,1,1, 12.952, 10729.316, 427.006, 52955.043 25/05/17,12:56:03,18,10,1, 11.8,1,1, 12.952, 10729.338, 426.996, 52954.771 25/05/17,12:56:03,19,10,1, 11.8,1,1, 12.952, 10729.374, 427.007, 52954.771 25/05/17,12:56:04,00,09,1, 11.9,1,1, 12.950, 10729.368, 427.007, 52954.771 25/05/17,12:56:04,01,09,1, 11.9,1,1, 12.950, 10729.423, 426.980, 52954.844 25/05/17,12:56:04,02,09,1, 11.9,1,1, 12.950, 10729.449, 426.969, 52954.837 25/05/17,12:56:04,03,09,1, 11.9,1,1, 12.950, 10729.465, 426.978, 52954.716 25/05/17,12:56:04,04,09,1, 11.9,1,1, 12.950, 10729.481, 426.975, 52954.761 25/05/17,12:56:04,05,09,1, 11.9,1,1, 12.950, 10729.484, 426.950, 52954.807 25/05/17,12:56:04,06,09,1, 11.9,1,1, 12.950, 10729.494, 426.999, 52954.857 25/05/17,12:56:04,07,09,1, 11.9,1,1, 12.950, 10729.520, 426.963, 52954.852 25/05/17,12:56:04,08,09,1, 11.9,1,1, 12.950, 10729.565, 426.934, 52954.811 25/05/17,12:56:04,09,09,1, 11.9,1,1, 12.950, 10729.571, 426.935, 52954.794 25/05/17,12:56:04,10,09,1, 11.9,1,1, 12.950, 10729.616, 426.905, 52954.776 25/05/17,12:56:04,11,09,1, 11.9,1,1, 12.950, 10729.587, 426.914, 52954.742 25/05/17,12:56:04,12,09,1, 11.9,1,1, 12.950, 10729.625, 426.932, 52954.813 25/05/17,12:56:04,13,09,1, 11.9,1,1, 12.950, 10729.640, 426.911, 52954.817 25/05/17,12:56:04,14,09,1, 11.9,1,1, 12.950, 10729.670, 426.916, 52954.789 25/05/17,12:56:04,15,09,1, 11.9,1,1, 12.950, 10729.690, 426.894, 52954.823 25/05/17,12:56:04,16,09,1, 11.9,1,1, 12.950, 10729.706, 426.858, 52954.780 25/05/17,12:56:04,17,09,1, 11.9,1,1, 12.950, 10729.725, 426.871, 52954.807 25/05/17,12:56:04,18,09,1, 11.9,1,1, 12.950, 10729.735, 426.874, 52954.842 25/05/17,12:56:04,19,09,1, 11.9,1,1, 12.950, 10729.755, 426.844, 52954.745 25/05/17,12:56:05,00,09,1, 11.8,1,1, 12.950, 10729.752, 426.844, 52954.745 25/05/17,12:56:05,01,09,1, 11.8,1,1, 12.950, 10729.807, 426.826, 52954.835 25/05/17,12:56:05,02,09,1, 11.8,1,1, 12.950, 10729.825, 426.784, 52954.792 25/05/17,12:56:05,03,09,1, 11.8,1,1, 12.950, 10729.802, 426.797, 52954.777 25/05/17,12:56:05,04,09,1, 11.8,1,1, 12.950, 10729.820, 426.774, 52954.801 25/05/17,12:56:05,05,09,1, 11.8,1,1, 12.950, 10729.862, 426.783, 52954.794 25/05/17,12:56:05,06,09,1, 11.8,1,1, 12.950, 10729.875, 426.794, 52954.789 25/05/17,12:56:05,07,09,1, 11.8,1,1, 12.950, 10729.865, 426.772, 52954.867 25/05/17,12:56:05,08,09,1, 11.8,1,1, 12.950, 10729.934, 426.763, 52954.733 25/05/17,12:56:05,09,09,1, 11.8,1,1, 12.950, 10729.929, 426.757, 52954.707 25/05/17,12:56:05,10,09,1, 11.8,1,1, 12.950, 10729.949, 426.711, 52954.822 25/05/17,12:56:05,11,09,1, 11.8,1,1, 12.950, 10729.928, 426.706, 52954.793 25/05/17,12:56:05,12,09,1, 11.8,1,1, 12.950, 10729.973, 426.691, 52954.740 25/05/17,12:56:05,13,09,1, 11.8,1,1, 12.950, 10729.974, 426.706, 52954.741 25/05/17,12:56:05,14,09,1, 11.8,1,1, 12.950, 10730.009, 426.686, 52954.805 25/05/17,12:56:05,15,09,1, 11.8,1,1, 12.950, 10729.983, 426.665, 52954.805 25/05/17,12:56:05,16,09,1, 11.8,1,1, 12.950, 10730.030, 426.661, 52954.800 25/05/17,12:56:05,17,09,1, 11.8,1,1, 12.950, 10730.027, 426.609, 52954.734 25/05/17,12:56:05,18,09,1, 11.8,1,1, 12.950, 10730.028, 426.617, 52954.747 25/05/17,12:56:05,19,09,1, 11.8,1,1, 12.950, 10730.058, 426.616, 52954.719 25/05/17,12:56:06,00,09,1, 11.9,1,1, 12.947, 10730.052, 426.616, 52954.719 25/05/17,12:56:06,01,09,1, 11.9,1,1, 12.947, 10730.088, 426.635, 52954.746 25/05/17,12:56:06,02,09,1, 11.9,1,1, 12.947, 10730.106, 426.581, 52954.753 25/05/17,12:56:06,03,09,1, 11.9,1,1, 12.947, 10730.102, 426.582, 52954.706 25/05/17,12:56:06,04,09,1, 11.9,1,1, 12.947, 10730.140, 426.555, 52954.758 25/05/17,12:56:06,05,09,1, 11.9,1,1, 12.947, 10730.148, 426.566, 52954.682 25/05/17,12:56:06,06,09,1, 11.9,1,1, 12.947, 10730.134, 426.556, 52954.711 25/05/17,12:56:06,07,09,1, 11.9,1,1, 12.947, 10730.172, 426.575, 52954.686 25/05/17,12:56:06,08,09,1, 11.9,1,1, 12.947, 10730.186, 426.536, 52954.671 25/05/17,12:56:06,09,09,1, 11.9,1,1, 12.947, 10730.235, 426.516, 52954.712 25/05/17,12:56:06,10,09,1, 11.9,1,1, 12.947, 10730.230, 426.508, 52954.698 25/05/17,12:56:06,11,09,1, 11.9,1,1, 12.947, 10730.215, 426.492, 52954.739 25/05/17,12:56:06,12,09,1, 11.9,1,1, 12.947, 10730.224, 426.468, 52954.658 25/05/17,12:56:06,13,09,1, 11.9,1,1, 12.947, 10730.202, 426.470, 52954.657 25/05/17,12:56:06,14,09,1, 11.9,1,1, 12.947, 10730.246, 426.485, 52954.637 25/05/17,12:56:06,15,09,1, 11.9,1,1, 12.947, 10730.277, 426.488, 52954.705 25/05/17,12:56:06,16,09,1, 11.9,1,1, 12.947, 10730.264, 426.448, 52954.699 25/05/17,12:56:06,17,09,1, 11.9,1,1, 12.947, 10730.264, 426.448, 52954.691 25/05/17,12:56:06,18,09,1, 11.9,1,1, 12.947, 10730.278, 426.422, 52954.688 25/05/17,12:56:06,19,09,1, 11.9,1,1, 12.947, 10730.286, 426.436, 52954.687 25/05/17,12:56:07,00,09,1, 11.9,1,1, 12.949, 10730.286, 426.436, 52954.687 25/05/17,12:56:07,01,09,1, 11.9,1,1, 12.949, 10730.310, 426.427, 52954.701 25/05/17,12:56:07,02,09,1, 11.9,1,1, 12.949, 10730.292, 426.425, 52954.705 25/05/17,12:56:07,03,09,1, 11.9,1,1, 12.949, 10730.310, 426.410, 52954.689 25/05/17,12:56:07,04,09,1, 11.9,1,1, 12.949, 10730.340, 426.386, 52954.687 25/05/17,12:56:07,05,09,1, 11.9,1,1, 12.949, 10730.320, 426.375, 52954.628 25/05/17,12:56:07,06,09,1, 11.9,1,1, 12.949, 10730.319, 426.389, 52954.711 25/05/17,12:56:07,07,09,1, 11.9,1,1, 12.949, 10730.330, 426.360, 52954.690 25/05/17,12:56:07,08,09,1, 11.9,1,1, 12.949, 10730.333, 426.366, 52954.678 25/05/17,12:56:07,09,09,1, 11.9,1,1, 12.949, 10730.323, 426.372, 52954.669 25/05/17,12:56:07,10,09,1, 11.9,1,1, 12.949, 10730.343, 426.380, 52954.647 25/05/17,12:56:07,11,09,1, 11.9,1,1, 12.949, 10730.349, 426.339, 52954.624 25/05/17,12:56:07,12,09,1, 11.9,1,1, 12.949, 10730.338, 426.334, 52954.608 25/05/17,12:56:07,13,09,1, 11.9,1,1, 12.949, 10730.361, 426.319, 52954.582 25/05/17,12:56:07,14,09,1, 11.9,1,1, 12.949, 10730.331, 426.329, 52954.607 25/05/17,12:56:07,15,09,1, 11.9,1,1, 12.949, 10730.322, 426.325, 52954.649 25/05/17,12:56:07,16,09,1, 11.9,1,1, 12.949, 10730.337, 426.321, 52954.638 25/05/17,12:56:07,17,09,1, 11.9,1,1, 12.949, 10730.375, 426.313, 52954.704 25/05/17,12:56:07,18,09,1, 11.9,1,1, 12.949, 10730.352, 426.286, 52954.603 25/05/17,12:56:07,19,09,1, 11.9,1,1, 12.949, 10730.361, 426.318, 52954.660 25/05/17,12:56:08,00,08,1, 12.0,1,1, 12.952, 10730.361, 426.318, 52954.660 25/05/17,12:56:08,01,08,1, 12.0,1,1, 12.952, 10730.376, 426.301, 52954.661 25/05/17,12:56:08,02,08,1, 12.0,1,1, 12.952, 10730.379, 426.308, 52954.755 25/05/17,12:56:08,03,08,1, 12.0,1,1, 12.952, 10730.391, 426.311, 52954.687 25/05/17,12:56:08,04,08,1, 12.0,1,1, 12.952, 10730.419, 426.260, 52954.652 25/05/17,12:56:08,05,08,1, 12.0,1,1, 12.952, 10730.400, 426.237, 52954.716 25/05/17,12:56:08,06,08,1, 12.0,1,1, 12.952, 10730.393, 426.227, 52954.647 25/05/17,12:56:08,07,08,1, 12.0,1,1, 12.952, 10730.383, 426.252, 52954.674 25/05/17,12:56:08,08,08,1, 12.0,1,1, 12.952, 10730.394, 426.242, 52954.672 25/05/17,12:56:08,09,08,1, 12.0,1,1, 12.952, 10730.409, 426.244, 52954.641 25/05/17,12:56:08,10,08,1, 12.0,1,1, 12.952, 10730.397, 426.254, 52954.674 25/05/17,12:56:08,11,08,1, 12.0,1,1, 12.952, 10730.423, 426.220, 52954.657 25/05/17,12:56:08,12,08,1, 12.0,1,1, 12.952, 10730.419, 426.182, 52954.665 25/05/17,12:56:08,13,08,1, 12.0,1,1, 12.952, 10730.430, 426.174, 52954.636 25/05/17,12:56:08,14,08,1, 12.0,1,1, 12.952, 10730.411, 426.223, 52954.692 25/05/17,12:56:08,15,08,1, 12.0,1,1, 12.952, 10730.432, 426.233, 52954.656 25/05/17,12:56:08,16,08,1, 12.0,1,1, 12.952, 10730.414, 426.217, 52954.656 25/05/17,12:56:08,17,08,1, 12.0,1,1, 12.952, 10730.460, 426.226, 52954.676 25/05/17,12:56:08,18,08,1, 12.0,1,1, 12.952, 10730.413, 426.205, 52954.623 25/05/17,12:56:08,19,08,1, 12.0,1,1, 12.952, 10730.424, 426.182, 52954.671 25/05/17,12:56:09,00,09,1, 11.9,1,1, 12.950, 10730.419, 426.182, 52954.671 25/05/17,12:56:09,01,09,1, 11.9,1,1, 12.950, 10730.442, 426.204, 52954.627 25/05/17,12:56:09,02,09,1, 11.9,1,1, 12.950, 10730.441, 426.216, 52954.645 25/05/17,12:56:09,03,09,1, 11.9,1,1, 12.950, 10730.464, 426.231, 52954.704 25/05/17,12:56:09,04,09,1, 11.9,1,1, 12.950, 10730.453, 426.215, 52954.680 25/05/17,12:56:09,05,09,1, 11.9,1,1, 12.950, 10730.454, 426.209, 52954.670 25/05/17,12:56:09,06,09,1, 11.9,1,1, 12.950, 10730.465, 426.209, 52954.664 25/05/17,12:56:09,07,09,1, 11.9,1,1, 12.950, 10730.471, 426.206, 52954.668 25/05/17,12:56:09,08,09,1, 11.9,1,1, 12.950, 10730.487, 426.233, 52954.636 25/05/17,12:56:09,09,09,1, 11.9,1,1, 12.950, 10730.480, 426.226, 52954.689 25/05/17,12:56:09,10,09,1, 11.9,1,1, 12.950, 10730.487, 426.246, 52954.695 25/05/17,12:56:09,11,09,1, 11.9,1,1, 12.950, 10730.492, 426.213, 52954.619 25/05/17,12:56:09,12,09,1, 11.9,1,1, 12.950, 10730.485, 426.197, 52954.663 25/05/17,12:56:09,13,09,1, 11.9,1,1, 12.950, 10730.494, 426.158, 52954.651 25/05/17,12:56:09,14,09,1, 11.9,1,1, 12.950, 10730.497, 426.200, 52954.622 25/05/17,12:56:09,15,09,1, 11.9,1,1, 12.950, 10730.479, 426.211, 52954.674 25/05/17,12:56:09,16,09,1, 11.9,1,1, 12.950, 10730.526, 426.221, 52954.674 25/05/17,12:56:09,17,09,1, 11.9,1,1, 12.950, 10730.540, 426.217, 52954.674 25/05/17,12:56:09,18,09,1, 11.9,1,1, 12.950, 10730.539, 426.219, 52954.665 25/05/17,12:56:09,19,09,1, 11.9,1,1, 12.950, 10730.544, 426.208, 52954.691 25/05/17,12:56:10,00,09,1, 12.0,1,1, 12.954, 10730.536, 426.208, 52954.691 25/05/17,12:56:10,01,09,1, 12.0,1,1, 12.954, 10730.521, 426.216, 52954.696 25/05/17,12:56:10,02,09,1, 12.0,1,1, 12.954, 10730.534, 426.227, 52954.712 25/05/17,12:56:10,03,09,1, 12.0,1,1, 12.954, 10730.559, 426.260, 52954.669 25/05/17,12:56:10,04,09,1, 12.0,1,1, 12.954, 10730.566, 426.251, 52954.654 25/05/17,12:56:10,05,09,1, 12.0,1,1, 12.954, 10730.581, 426.240, 52954.732 25/05/17,12:56:10,06,09,1, 12.0,1,1, 12.954, 10730.565, 426.223, 52954.705 25/05/17,12:56:10,07,09,1, 12.0,1,1, 12.954, 10730.541, 426.220, 52954.708 25/05/17,12:56:10,08,09,1, 12.0,1,1, 12.954, 10730.562, 426.199, 52954.657 25/05/17,12:56:10,09,09,1, 12.0,1,1, 12.954, 10730.590, 426.237, 52954.704 25/05/17,12:56:10,10,09,1, 12.0,1,1, 12.954, 10730.577, 426.272, 52954.704 25/05/17,12:56:10,11,09,1, 12.0,1,1, 12.954, 10730.574, 426.252, 52954.708 25/05/17,12:56:10,12,09,1, 12.0,1,1, 12.954, 10730.588, 426.228, 52954.684 25/05/17,12:56:10,13,09,1, 12.0,1,1, 12.954, 10730.606, 426.247, 52954.677 25/05/17,12:56:10,14,09,1, 12.0,1,1, 12.954, 10730.569, 426.235, 52954.711 25/05/17,12:56:10,15,09,1, 12.0,1,1, 12.954, 10730.587, 426.251, 52954.660 25/05/17,12:56:10,16,09,1, 12.0,1,1, 12.954, 10730.593, 426.266, 52954.673 25/05/17,12:56:10,17,09,1, 12.0,1,1, 12.954, 10730.591, 426.291, 52954.675 25/05/17,12:56:10,18,09,1, 12.0,1,1, 12.954, 10730.619, 426.263, 52954.691 25/05/17,12:56:10,19,09,1, 12.0,1,1, 12.954, 10730.613, 426.293, 52954.706 25/05/17,12:56:11,00,09,1, 11.9,1,1, 12.951, 10730.611, 426.293, 52954.706 25/05/17,12:56:11,01,09,1, 11.9,1,1, 12.951, 10730.615, 426.269, 52954.622 25/05/17,12:56:11,02,09,1, 11.9,1,1, 12.951, 10730.627, 426.288, 52954.661 25/05/17,12:56:11,03,09,1, 11.9,1,1, 12.951, 10730.627, 426.315, 52954.677 25/05/17,12:56:11,04,09,1, 11.9,1,1, 12.951, 10730.658, 426.332, 52954.662 25/05/17,12:56:11,05,09,1, 11.9,1,1, 12.951, 10730.648, 426.322, 52954.723 25/05/17,12:56:11,06,09,1, 11.9,1,1, 12.951, 10730.675, 426.279, 52954.651 25/05/17,12:56:11,07,09,1, 11.9,1,1, 12.951, 10730.658, 426.291, 52954.750 25/05/17,12:56:11,08,09,1, 11.9,1,1, 12.951, 10730.660, 426.306, 52954.749 25/05/17,12:56:11,09,09,1, 11.9,1,1, 12.951, 10730.648, 426.332, 52954.735 25/05/17,12:56:11,10,09,1, 11.9,1,1, 12.951, 10730.675, 426.327, 52954.642 25/05/17,12:56:11,11,09,1, 11.9,1,1, 12.951, 10730.661, 426.346, 52954.720 25/05/17,12:56:11,12,09,1, 11.9,1,1, 12.951, 10730.670, 426.344, 52954.674 25/05/17,12:56:11,13,09,1, 11.9,1,1, 12.951, 10730.693, 426.343, 52954.683 25/05/17,12:56:11,14,09,1, 11.9,1,1, 12.951, 10730.696, 426.312, 52954.700 25/05/17,12:56:11,15,09,1, 11.9,1,1, 12.951, 10730.657, 426.320, 52954.746 25/05/17,12:56:11,16,09,1, 11.9,1,1, 12.951, 10730.690, 426.355, 52954.649 25/05/17,12:56:11,17,09,1, 11.9,1,1, 12.951, 10730.693, 426.386, 52954.673 25/05/17,12:56:11,18,09,1, 11.9,1,1, 12.951, 10730.711, 426.384, 52954.750 25/05/17,12:56:11,19,09,1, 11.9,1,1, 12.951, 10730.691, 426.369, 52954.757 25/05/17,12:56:12,00,09,1, 11.9,1,1, 12.952, 10730.686, 426.369, 52954.757 25/05/17,12:56:12,01,09,1, 11.9,1,1, 12.952, 10730.676, 426.371, 52954.755 25/05/17,12:56:12,02,09,1, 11.9,1,1, 12.952, 10730.693, 426.354, 52954.637 25/05/17,12:56:12,03,09,1, 11.9,1,1, 12.952, 10730.696, 426.383, 52954.707 25/05/17,12:56:12,04,09,1, 11.9,1,1, 12.952, 10730.706, 426.395, 52954.767 25/05/17,12:56:12,05,09,1, 11.9,1,1, 12.952, 10730.728, 426.383, 52954.744 25/05/17,12:56:12,06,09,1, 11.9,1,1, 12.952, 10730.725, 426.380, 52954.674 25/05/17,12:56:12,07,09,1, 11.9,1,1, 12.952, 10730.706, 426.361, 52954.705 25/05/17,12:56:12,08,09,1, 11.9,1,1, 12.952, 10730.712, 426.365, 52954.720 25/05/17,12:56:12,09,09,1, 11.9,1,1, 12.952, 10730.723, 426.360, 52954.700 25/05/17,12:56:12,10,09,1, 11.9,1,1, 12.952, 10730.714, 426.380, 52954.762 25/05/17,12:56:12,11,09,1, 11.9,1,1, 12.952, 10730.730, 426.391, 52954.740 25/05/17,12:56:12,12,09,1, 11.9,1,1, 12.952, 10730.721, 426.407, 52954.716 25/05/17,12:56:12,13,09,1, 11.9,1,1, 12.952, 10730.724, 426.406, 52954.761 25/05/17,12:56:12,14,09,1, 11.9,1,1, 12.952, 10730.727, 426.379, 52954.710 25/05/17,12:56:12,15,09,1, 11.9,1,1, 12.952, 10730.717, 426.398, 52954.781 25/05/17,12:56:12,16,09,1, 11.9,1,1, 12.952, 10730.728, 426.398, 52954.692 25/05/17,12:56:12,17,09,1, 11.9,1,1, 12.952, 10730.706, 426.382, 52954.689 25/05/17,12:56:12,18,09,1, 11.9,1,1, 12.952, 10730.741, 426.397, 52954.836 25/05/17,12:56:12,19,09,1, 11.9,1,1, 12.952, 10730.717, 426.395, 52954.627 25/05/17,12:56:13,00,09,1, 11.9,1,1, 12.952, 10730.711, 426.395, 52954.627 25/05/17,12:56:13,01,09,1, 11.9,1,1, 12.952, 10730.750, 426.397, 52954.808 25/05/17,12:56:13,02,09,1, 11.9,1,1, 12.952, 10730.722, 426.404, 52954.800 25/05/17,12:56:13,03,09,1, 11.9,1,1, 12.952, 10730.700, 426.377, 52954.730 25/05/17,12:56:13,04,09,1, 11.9,1,1, 12.952, 10730.717, 426.410, 52954.801 25/05/17,12:56:13,05,09,1, 11.9,1,1, 12.952, 10730.728, 426.414, 52954.736 25/05/17,12:56:13,06,09,1, 11.9,1,1, 12.952, 10730.698, 426.403, 52954.813 25/05/17,12:56:13,07,09,1, 11.9,1,1, 12.952, 10730.720, 426.418, 52954.769 25/05/17,12:56:13,08,09,1, 11.9,1,1, 12.952, 10730.701, 426.431, 52954.737 25/05/17,12:56:13,09,09,1, 11.9,1,1, 12.952, 10730.709, 426.410, 52954.764 25/05/17,12:56:13,10,09,1, 11.9,1,1, 12.952, 10730.704, 426.389, 52954.702 25/05/17,12:56:13,11,09,1, 11.9,1,1, 12.952, 10730.694, 426.406, 52954.811 25/05/17,12:56:13,12,09,1, 11.9,1,1, 12.952, 10730.704, 426.426, 52954.722 25/05/17,12:56:13,13,09,1, 11.9,1,1, 12.952, 10730.683, 426.423, 52954.722 25/05/17,12:56:13,14,09,1, 11.9,1,1, 12.952, 10730.687, 426.415, 52954.759 25/05/17,12:56:13,15,09,1, 11.9,1,1, 12.952, 10730.697, 426.407, 52954.708 25/05/17,12:56:13,16,09,1, 11.9,1,1, 12.952, 10730.699, 426.384, 52954.714 25/05/17,12:56:13,17,09,1, 11.9,1,1, 12.952, 10730.705, 426.427, 52954.712 25/05/17,12:56:13,18,09,1, 11.9,1,1, 12.952, 10730.688, 426.436, 52954.738 25/05/17,12:56:13,19,09,1, 11.9,1,1, 12.952, 10730.677, 426.445, 52954.769 25/05/17,12:56:14,00,09,1, 11.9,1,1, 12.953, 10730.669, 426.445, 52954.769 25/05/17,12:56:14,01,09,1, 11.9,1,1, 12.953, 10730.700, 426.411, 52954.802 25/05/17,12:56:14,02,09,1, 11.9,1,1, 12.953, 10730.702, 426.413, 52954.783 25/05/17,12:56:14,03,09,1, 11.9,1,1, 12.953, 10730.735, 426.416, 52954.693 25/05/17,12:56:14,04,09,1, 11.9,1,1, 12.953, 10730.703, 426.392, 52954.790 25/05/17,12:56:14,05,09,1, 11.9,1,1, 12.953, 10730.718, 426.421, 52954.788 25/05/17,12:56:14,06,09,1, 11.9,1,1, 12.953, 10730.719, 426.433, 52954.772 25/05/17,12:56:14,07,09,1, 11.9,1,1, 12.953, 10730.688, 426.423, 52954.751 25/05/17,12:56:14,08,09,1, 11.9,1,1, 12.953, 10730.689, 426.404, 52954.776 25/05/17,12:56:14,09,09,1, 11.9,1,1, 12.953, 10730.700, 426.405, 52954.768 25/05/17,12:56:14,10,09,1, 11.9,1,1, 12.953, 10730.684, 426.394, 52954.777 25/05/17,12:56:14,11,09,1, 11.9,1,1, 12.953, 10730.730, 426.403, 52954.735 25/05/17,12:56:14,12,09,1, 11.9,1,1, 12.953, 10730.712, 426.428, 52954.725 25/05/17,12:56:14,13,09,1, 11.9,1,1, 12.953, 10730.717, 426.421, 52954.726 25/05/17,12:56:14,14,09,1, 11.9,1,1, 12.953, 10730.744, 426.449, 52954.764 25/05/17,12:56:14,15,09,1, 11.9,1,1, 12.953, 10730.749, 426.445, 52954.905 25/05/17,12:56:14,16,09,1, 11.9,1,1, 12.953, 10730.724, 426.392, 52954.801 25/05/17,12:56:14,17,09,1, 11.9,1,1, 12.953, 10730.738, 426.406, 52954.800 25/05/17,12:56:14,18,09,1, 11.9,1,1, 12.953, 10730.741, 426.410, 52954.706 25/05/17,12:56:14,19,09,1, 11.9,1,1, 12.953, 10730.723, 426.424, 52954.769 25/05/17,12:56:15,00,09,1, 12.0,1,1, 12.952, 10730.720, 426.424, 52954.769 25/05/17,12:56:15,01,09,1, 12.0,1,1, 12.952, 10730.765, 426.459, 52954.757 25/05/17,12:56:15,02,09,1, 12.0,1,1, 12.952, 10730.754, 426.451, 52954.807 25/05/17,12:56:15,03,09,1, 12.0,1,1, 12.952, 10730.756, 426.412, 52954.743 25/05/17,12:56:15,04,09,1, 12.0,1,1, 12.952, 10730.767, 426.422, 52954.818 25/05/17,12:56:15,05,09,1, 12.0,1,1, 12.952, 10730.743, 426.415, 52954.778 25/05/17,12:56:15,06,09,1, 12.0,1,1, 12.952, 10730.757, 426.431, 52954.713 25/05/17,12:56:15,07,09,1, 12.0,1,1, 12.952, 10730.788, 426.443, 52954.770 25/05/17,12:56:15,08,09,1, 12.0,1,1, 12.952, 10730.766, 426.440, 52954.803 25/05/17,12:56:15,09,09,1, 12.0,1,1, 12.952, 10730.778, 426.455, 52954.736 25/05/17,12:56:15,10,09,1, 12.0,1,1, 12.952, 10730.801, 426.385, 52954.697 25/05/17,12:56:15,11,09,1, 12.0,1,1, 12.952, 10730.798, 426.414, 52954.759 25/05/17,12:56:15,12,09,1, 12.0,1,1, 12.952, 10730.794, 426.400, 52954.706 25/05/17,12:56:15,13,09,1, 12.0,1,1, 12.952, 10730.800, 426.402, 52954.730 25/05/17,12:56:15,14,09,1, 12.0,1,1, 12.952, 10730.795, 426.445, 52954.751 25/05/17,12:56:15,15,09,1, 12.0,1,1, 12.952, 10730.829, 426.445, 52954.746 25/05/17,12:56:15,16,09,1, 12.0,1,1, 12.952, 10730.842, 426.423, 52954.738 25/05/17,12:56:15,17,09,1, 12.0,1,1, 12.952, 10730.853, 426.400, 52954.748 25/05/17,12:56:15,18,09,1, 12.0,1,1, 12.952, 10730.821, 426.387, 52954.753 25/05/17,12:56:15,19,09,1, 12.0,1,1, 12.952, 10730.856, 426.394, 52954.727 25/05/17,12:56:16,00,10,1, 11.9,1,1, 12.949, 10730.853, 426.394, 52954.727 25/05/17,12:56:16,01,10,1, 11.9,1,1, 12.949, 10730.871, 426.388, 52954.793 25/05/17,12:56:16,02,10,1, 11.9,1,1, 12.949, 10730.901, 426.403, 52954.757 25/05/17,12:56:16,03,10,1, 11.9,1,1, 12.949, 10730.901, 426.402, 52954.748 25/05/17,12:56:16,04,10,1, 11.9,1,1, 12.949, 10730.910, 426.371, 52954.721 25/05/17,12:56:16,05,10,1, 11.9,1,1, 12.949, 10730.937, 426.326, 52954.693 25/05/17,12:56:16,06,10,1, 11.9,1,1, 12.949, 10730.935, 426.360, 52954.803 25/05/17,12:56:16,07,10,1, 11.9,1,1, 12.949, 10730.955, 426.363, 52954.790 25/05/17,12:56:16,08,10,1, 11.9,1,1, 12.949, 10730.953, 426.371, 52954.811 25/05/17,12:56:16,09,10,1, 11.9,1,1, 12.949, 10731.006, 426.364, 52954.699 25/05/17,12:56:16,10,10,1, 11.9,1,1, 12.949, 10730.956, 426.381, 52954.836 25/05/17,12:56:16,11,10,1, 11.9,1,1, 12.949, 10731.002, 426.324, 52954.700 25/05/17,12:56:16,12,10,1, 11.9,1,1, 12.949, 10731.015, 426.320, 52954.689 25/05/17,12:56:16,13,10,1, 11.9,1,1, 12.949, 10731.034, 426.281, 52954.705 25/05/17,12:56:16,14,10,1, 11.9,1,1, 12.949, 10731.044, 426.319, 52954.626 25/05/17,12:56:16,15,10,1, 11.9,1,1, 12.949, 10731.052, 426.292, 52954.695 25/05/17,12:56:16,16,10,1, 11.9,1,1, 12.949, 10731.077, 426.304, 52954.699 25/05/17,12:56:16,17,10,1, 11.9,1,1, 12.949, 10731.087, 426.302, 52954.728 25/05/17,12:56:16,18,10,1, 11.9,1,1, 12.949, 10731.096, 426.251, 52954.683 25/05/17,12:56:16,19,10,1, 11.9,1,1, 12.949, 10731.113, 426.250, 52954.733 25/05/17,12:56:17,00,09,1, 11.9,1,1, 12.951, 10731.112, 426.250, 52954.733 25/05/17,12:56:17,01,09,1, 11.9,1,1, 12.951, 10731.151, 426.243, 52954.647 25/05/17,12:56:17,02,09,1, 11.9,1,1, 12.951, 10731.167, 426.236, 52954.623 25/05/17,12:56:17,03,09,1, 11.9,1,1, 12.951, 10731.183, 426.210, 52954.640 25/05/17,12:56:17,04,09,1, 11.9,1,1, 12.951, 10731.231, 426.230, 52954.671 25/05/17,12:56:17,05,09,1, 11.9,1,1, 12.951, 10731.219, 426.221, 52954.692 25/05/17,12:56:17,06,09,1, 11.9,1,1, 12.951, 10731.238, 426.166, 52954.639 25/05/17,12:56:17,07,09,1, 11.9,1,1, 12.951, 10731.227, 426.164, 52954.685 25/05/17,12:56:17,08,09,1, 11.9,1,1, 12.951, 10731.241, 426.142, 52954.660 25/05/17,12:56:17,09,09,1, 11.9,1,1, 12.951, 10731.277, 426.133, 52954.669 25/05/17,12:56:17,10,09,1, 11.9,1,1, 12.951, 10731.296, 426.157, 52954.647 25/05/17,12:56:17,11,09,1, 11.9,1,1, 12.951, 10731.320, 426.130, 52954.676 25/05/17,12:56:17,12,09,1, 11.9,1,1, 12.951, 10731.280, 426.133, 52954.652 25/05/17,12:56:17,13,09,1, 11.9,1,1, 12.951, 10731.308, 426.095, 52954.707 25/05/17,12:56:17,14,09,1, 11.9,1,1, 12.951, 10731.325, 426.040, 52954.633 25/05/17,12:56:17,15,09,1, 11.9,1,1, 12.951, 10731.297, 426.041, 52954.607 25/05/17,12:56:17,16,09,1, 11.9,1,1, 12.951, 10731.340, 426.032, 52954.590 25/05/17,12:56:17,17,09,1, 11.9,1,1, 12.951, 10731.315, 426.039, 52954.589 25/05/17,12:56:17,18,09,1, 11.9,1,1, 12.951, 10731.352, 426.038, 52954.614 25/05/17,12:56:17,19,09,1, 11.9,1,1, 12.951, 10731.388, 426.009, 52954.600 25/05/17,12:56:18,00,10,1, 12.0,1,1, 12.954, 10731.387, 426.009, 52954.600 25/05/17,12:56:18,01,10,1, 12.0,1,1, 12.954, 10731.366, 425.949, 52954.586 25/05/17,12:56:18,02,10,1, 12.0,1,1, 12.954, 10731.360, 425.966, 52954.620 25/05/17,12:56:18,03,10,1, 12.0,1,1, 12.954, 10731.344, 425.928, 52954.575 25/05/17,12:56:18,04,10,1, 12.0,1,1, 12.954, 10731.366, 425.926, 52954.611 25/05/17,12:56:18,05,10,1, 12.0,1,1, 12.954, 10731.385, 425.907, 52954.592 25/05/17,12:56:18,06,10,1, 12.0,1,1, 12.954, 10731.395, 425.884, 52954.542 25/05/17,12:56:18,07,10,1, 12.0,1,1, 12.954, 10731.385, 425.840, 52954.620 25/05/17,12:56:18,08,10,1, 12.0,1,1, 12.954, 10731.384, 425.819, 52954.533 25/05/17,12:56:18,09,10,1, 12.0,1,1, 12.954, 10731.401, 425.804, 52954.563 25/05/17,12:56:18,10,10,1, 12.0,1,1, 12.954, 10731.394, 425.802, 52954.580 25/05/17,12:56:18,11,10,1, 12.0,1,1, 12.954, 10731.411, 425.799, 52954.559 25/05/17,12:56:18,12,10,1, 12.0,1,1, 12.954, 10731.410, 425.786, 52954.607 25/05/17,12:56:18,13,10,1, 12.0,1,1, 12.954, 10731.428, 425.740, 52954.480 25/05/17,12:56:18,14,10,1, 12.0,1,1, 12.954, 10731.426, 425.723, 52954.522 25/05/17,12:56:18,15,10,1, 12.0,1,1, 12.954, 10731.381, 425.698, 52954.561 25/05/17,12:56:18,16,10,1, 12.0,1,1, 12.954, 10731.404, 425.659, 52954.496 25/05/17,12:56:18,17,10,1, 12.0,1,1, 12.954, 10731.399, 425.664, 52954.516 25/05/17,12:56:18,18,10,1, 12.0,1,1, 12.954, 10731.409, 425.650, 52954.517 25/05/17,12:56:18,19,10,1, 12.0,1,1, 12.954, 10731.412, 425.617, 52954.496 25/05/17,12:56:19,00,10,1, 11.8,1,1, 12.953, 10731.404, 425.617, 52954.496 25/05/17,12:56:19,01,10,1, 11.8,1,1, 12.953, 10731.418, 425.601, 52954.523 25/05/17,12:56:19,02,10,1, 11.8,1,1, 12.953, 10731.396, 425.554, 52954.586 25/05/17,12:56:19,03,10,1, 11.8,1,1, 12.953, 10731.402, 425.510, 52954.406 25/05/17,12:56:19,04,10,1, 11.8,1,1, 12.953, 10731.381, 425.508, 52954.491 25/05/17,12:56:19,05,10,1, 11.8,1,1, 12.953, 10731.372, 425.489, 52954.424 25/05/17,12:56:19,06,10,1, 11.8,1,1, 12.953, 10731.339, 425.517, 52954.511 25/05/17,12:56:19,07,10,1, 11.8,1,1, 12.953, 10731.339, 425.468, 52954.482 25/05/17,12:56:19,08,10,1, 11.8,1,1, 12.953, 10731.349, 425.454, 52954.423 25/05/17,12:56:19,09,10,1, 11.8,1,1, 12.953, 10731.327, 425.404, 52954.425 25/05/17,12:56:19,10,10,1, 11.8,1,1, 12.953, 10731.316, 425.404, 52954.427 25/05/17,12:56:19,11,10,1, 11.8,1,1, 12.953, 10731.300, 425.377, 52954.403 25/05/17,12:56:19,12,10,1, 11.8,1,1, 12.953, 10731.293, 425.384, 52954.467 25/05/17,12:56:19,13,10,1, 11.8,1,1, 12.953, 10731.289, 425.372, 52954.481 25/05/17,12:56:19,14,10,1, 11.8,1,1, 12.953, 10731.295, 425.349, 52954.487 25/05/17,12:56:19,15,10,1, 11.8,1,1, 12.953, 10731.260, 425.336, 52954.413 25/05/17,12:56:19,16,10,1, 11.8,1,1, 12.953, 10731.252, 425.315, 52954.422 25/05/17,12:56:19,17,10,1, 11.8,1,1, 12.953, 10731.219, 425.267, 52954.479 25/05/17,12:56:19,18,10,1, 11.8,1,1, 12.953, 10731.217, 425.247, 52954.407 25/05/17,12:56:19,19,10,1, 11.8,1,1, 12.953, 10731.215, 425.263, 52954.431 25/05/17,12:56:20,00,09,1, 12.0,1,1, 12.954, 10731.212, 425.263, 52954.431 25/05/17,12:56:20,01,09,1, 12.0,1,1, 12.954, 10731.211, 425.243, 52954.478 25/05/17,12:56:20,02,09,1, 12.0,1,1, 12.954, 10731.192, 425.209, 52954.397 25/05/17,12:56:20,03,09,1, 12.0,1,1, 12.954, 10731.153, 425.205, 52954.364 25/05/17,12:56:20,04,09,1, 12.0,1,1, 12.954, 10731.108, 425.169, 52954.352 25/05/17,12:56:20,05,09,1, 12.0,1,1, 12.954, 10731.109, 425.167, 52954.431 25/05/17,12:56:20,06,09,1, 12.0,1,1, 12.954, 10731.095, 425.146, 52954.364 25/05/17,12:56:20,07,09,1, 12.0,1,1, 12.954, 10731.067, 425.162, 52954.372 25/05/17,12:56:20,08,09,1, 12.0,1,1, 12.954, 10731.075, 425.185, 52954.453 25/05/17,12:56:20,09,09,1, 12.0,1,1, 12.954, 10731.065, 425.163, 52954.413 25/05/17,12:56:20,10,09,1, 12.0,1,1, 12.954, 10731.014, 425.122, 52954.372 25/05/17,12:56:20,11,09,1, 12.0,1,1, 12.954, 10731.019, 425.096, 52954.347 25/05/17,12:56:20,12,09,1, 12.0,1,1, 12.954, 10730.995, 425.099, 52954.343 25/05/17,12:56:20,13,09,1, 12.0,1,1, 12.954, 10730.959, 425.070, 52954.363 25/05/17,12:56:20,14,09,1, 12.0,1,1, 12.954, 10730.941, 425.105, 52954.411 25/05/17,12:56:20,15,09,1, 12.0,1,1, 12.954, 10730.947, 425.108, 52954.437 25/05/17,12:56:20,16,09,1, 12.0,1,1, 12.954, 10730.915, 425.108, 52954.426 25/05/17,12:56:20,17,09,1, 12.0,1,1, 12.954, 10730.932, 425.078, 52954.350 25/05/17,12:56:20,18,09,1, 12.0,1,1, 12.954, 10730.896, 425.054, 52954.346 25/05/17,12:56:20,19,09,1, 12.0,1,1, 12.954, 10730.879, 425.057, 52954.345 25/05/17,12:56:21,00,10,1, 11.9,1,1, 12.952, 10730.878, 425.057, 52954.345 25/05/17,12:56:21,01,10,1, 11.9,1,1, 12.952, 10730.825, 425.049, 52954.327 25/05/17,12:56:21,02,10,1, 11.9,1,1, 12.952, 10730.805, 425.067, 52954.434 25/05/17,12:56:21,03,10,1, 11.9,1,1, 12.952, 10730.798, 425.045, 52954.336 25/05/17,12:56:21,04,10,1, 11.9,1,1, 12.952, 10730.771, 425.030, 52954.341 25/05/17,12:56:21,05,10,1, 11.9,1,1, 12.952, 10730.762, 424.992, 52954.372 25/05/17,12:56:21,06,10,1, 11.9,1,1, 12.952, 10730.739, 424.977, 52954.367 25/05/17,12:56:21,07,10,1, 11.9,1,1, 12.952, 10730.704, 424.991, 52954.344 25/05/17,12:56:21,08,10,1, 11.9,1,1, 12.952, 10730.708, 425.004, 52954.329 25/05/17,12:56:21,09,10,1, 11.9,1,1, 12.952, 10730.671, 425.006, 52954.395 25/05/17,12:56:21,10,10,1, 11.9,1,1, 12.952, 10730.678, 425.014, 52954.436 25/05/17,12:56:21,11,10,1, 11.9,1,1, 12.952, 10730.625, 424.980, 52954.373 25/05/17,12:56:21,12,10,1, 11.9,1,1, 12.952, 10730.654, 424.973, 52954.376 25/05/17,12:56:21,13,10,1, 11.9,1,1, 12.952, 10730.625, 424.968, 52954.375 25/05/17,12:56:21,14,10,1, 11.9,1,1, 12.952, 10730.604, 424.938, 52954.368 25/05/17,12:56:21,15,10,1, 11.9,1,1, 12.952, 10730.574, 424.948, 52954.361 25/05/17,12:56:21,16,10,1, 11.9,1,1, 12.952, 10730.596, 424.940, 52954.219 25/05/17,12:56:21,17,10,1, 11.9,1,1, 12.952, 10730.561, 424.949, 52954.327 25/05/17,12:56:21,18,10,1, 11.9,1,1, 12.952, 10730.557, 424.938, 52954.378 25/05/17,12:56:21,19,10,1, 11.9,1,1, 12.952, 10730.536, 424.895, 52954.420 25/05/17,12:56:22,00,10,1, 11.9,1,1, 12.957, 10730.536, 424.895, 52954.420 25/05/17,12:56:22,01,10,1, 11.9,1,1, 12.957, 10730.523, 424.880, 52954.350 25/05/17,12:56:22,02,10,1, 11.9,1,1, 12.957, 10730.505, 424.898, 52954.359 25/05/17,12:56:22,03,10,1, 11.9,1,1, 12.957, 10730.478, 424.916, 52954.383 25/05/17,12:56:22,04,10,1, 11.9,1,1, 12.957, 10730.467, 424.933, 52954.411 25/05/17,12:56:22,05,10,1, 11.9,1,1, 12.957, 10730.479, 424.915, 52954.389 25/05/17,12:56:22,06,10,1, 11.9,1,1, 12.957, 10730.489, 424.855, 52954.449 25/05/17,12:56:22,07,10,1, 11.9,1,1, 12.957, 10730.443, 424.858, 52954.353 25/05/17,12:56:22,08,10,1, 11.9,1,1, 12.957, 10730.438, 424.846, 52954.377 25/05/17,12:56:22,09,10,1, 11.9,1,1, 12.957, 10730.438, 424.851, 52954.357 25/05/17,12:56:22,10,10,1, 11.9,1,1, 12.957, 10730.407, 424.886, 52954.468 25/05/17,12:56:22,11,10,1, 11.9,1,1, 12.957, 10730.434, 424.873, 52954.459 25/05/17,12:56:22,12,10,1, 11.9,1,1, 12.957, 10730.435, 424.828, 52954.440 25/05/17,12:56:22,13,10,1, 11.9,1,1, 12.957, 10730.418, 424.816, 52954.373 25/05/17,12:56:22,14,10,1, 11.9,1,1, 12.957, 10730.437, 424.789, 52954.413 25/05/17,12:56:22,15,10,1, 11.9,1,1, 12.957, 10730.431, 424.798, 52954.408 25/05/17,12:56:22,16,10,1, 11.9,1,1, 12.957, 10730.442, 424.782, 52954.432 25/05/17,12:56:22,17,10,1, 11.9,1,1, 12.957, 10730.433, 424.820, 52954.401 25/05/17,12:56:22,18,10,1, 11.9,1,1, 12.957, 10730.430, 424.772, 52954.431 25/05/17,12:56:22,19,10,1, 11.9,1,1, 12.957, 10730.432, 424.771, 52954.394 25/05/17,12:56:23,00,09,1, 11.9,1,1, 12.951, 10730.428, 424.771, 52954.394 25/05/17,12:56:23,01,09,1, 11.9,1,1, 12.951, 10730.435, 424.735, 52954.432 25/05/17,12:56:23,02,09,1, 11.9,1,1, 12.951, 10730.394, 424.751, 52954.384 25/05/17,12:56:23,03,09,1, 11.9,1,1, 12.951, 10730.457, 424.735, 52954.374 25/05/17,12:56:23,04,09,1, 11.9,1,1, 12.951, 10730.418, 424.741, 52954.441 25/05/17,12:56:23,05,09,1, 11.9,1,1, 12.951, 10730.464, 424.727, 52954.450 25/05/17,12:56:23,06,09,1, 11.9,1,1, 12.951, 10730.437, 424.705, 52954.415 25/05/17,12:56:23,07,09,1, 11.9,1,1, 12.951, 10730.446, 424.728, 52954.397 25/05/17,12:56:23,08,09,1, 11.9,1,1, 12.951, 10730.430, 424.665, 52954.351 25/05/17,12:56:23,09,09,1, 11.9,1,1, 12.951, 10730.491, 424.667, 52954.398 25/05/17,12:56:23,10,09,1, 11.9,1,1, 12.951, 10730.474, 424.671, 52954.353 25/05/17,12:56:23,11,09,1, 11.9,1,1, 12.951, 10730.481, 424.661, 52954.399 25/05/17,12:56:23,12,09,1, 11.9,1,1, 12.951, 10730.467, 424.664, 52954.417 25/05/17,12:56:23,13,09,1, 11.9,1,1, 12.951, 10730.476, 424.670, 52954.464 25/05/17,12:56:23,14,09,1, 11.9,1,1, 12.951, 10730.492, 424.631, 52954.386 25/05/17,12:56:23,15,09,1, 11.9,1,1, 12.951, 10730.497, 424.587, 52954.375 25/05/17,12:56:23,16,09,1, 11.9,1,1, 12.951, 10730.492, 424.587, 52954.337 25/05/17,12:56:23,17,09,1, 11.9,1,1, 12.951, 10730.507, 424.587, 52954.366 25/05/17,12:56:23,18,09,1, 11.9,1,1, 12.951, 10730.529, 424.576, 52954.351 25/05/17,12:56:23,19,09,1, 11.9,1,1, 12.951, 10730.539, 424.583, 52954.368 25/05/17,12:56:24,00,10,1, 12.0,1,1, 12.957, 10730.536, 424.583, 52954.368 25/05/17,12:56:24,01,10,1, 12.0,1,1, 12.957, 10730.544, 424.548, 52954.360 25/05/17,12:56:24,02,10,1, 12.0,1,1, 12.957, 10730.567, 424.521, 52954.376 25/05/17,12:56:24,03,10,1, 12.0,1,1, 12.957, 10730.603, 424.504, 52954.338 25/05/17,12:56:24,04,10,1, 12.0,1,1, 12.957, 10730.576, 424.480, 52954.421 25/05/17,12:56:24,05,10,1, 12.0,1,1, 12.957, 10730.596, 424.502, 52954.436 25/05/17,12:56:24,06,10,1, 12.0,1,1, 12.957, 10730.612, 424.478, 52954.420 25/05/17,12:56:24,07,10,1, 12.0,1,1, 12.957, 10730.642, 424.481, 52954.421 25/05/17,12:56:24,08,10,1, 12.0,1,1, 12.957, 10730.630, 424.432, 52954.370 25/05/17,12:56:24,09,10,1, 12.0,1,1, 12.957, 10730.664, 424.420, 52954.363 25/05/17,12:56:24,10,10,1, 12.0,1,1, 12.957, 10730.664, 424.393, 52954.395 25/05/17,12:56:24,11,10,1, 12.0,1,1, 12.957, 10730.667, 424.386, 52954.398 25/05/17,12:56:24,12,10,1, 12.0,1,1, 12.957, 10730.678, 424.380, 52954.373 25/05/17,12:56:24,13,10,1, 12.0,1,1, 12.957, 10730.683, 424.382, 52954.405 25/05/17,12:56:24,14,10,1, 12.0,1,1, 12.957, 10730.708, 424.381, 52954.385 25/05/17,12:56:24,15,10,1, 12.0,1,1, 12.957, 10730.709, 424.343, 52954.345 25/05/17,12:56:24,16,10,1, 12.0,1,1, 12.957, 10730.738, 424.314, 52954.356 25/05/17,12:56:24,17,10,1, 12.0,1,1, 12.957, 10730.744, 424.296, 52954.323 25/05/17,12:56:24,18,10,1, 12.0,1,1, 12.957, 10730.717, 424.277, 52954.435 25/05/17,12:56:24,19,10,1, 12.0,1,1, 12.957, 10730.766, 424.264, 52954.321 25/05/17,12:56:25,00,09,1, 11.9,1,1, 12.954, 10730.761, 424.264, 52954.321 25/05/17,12:56:25,01,09,1, 11.9,1,1, 12.954, 10730.755, 424.262, 52954.344 25/05/17,12:56:25,02,09,1, 11.9,1,1, 12.954, 10730.767, 424.237, 52954.382 25/05/17,12:56:25,03,09,1, 11.9,1,1, 12.954, 10730.780, 424.213, 52954.366 25/05/17,12:56:25,04,09,1, 11.9,1,1, 12.954, 10730.804, 424.187, 52954.305 25/05/17,12:56:25,05,09,1, 11.9,1,1, 12.954, 10730.806, 424.155, 52954.360 25/05/17,12:56:25,06,09,1, 11.9,1,1, 12.954, 10730.807, 424.165, 52954.339 25/05/17,12:56:25,07,09,1, 11.9,1,1, 12.954, 10730.823, 424.147, 52954.265 25/05/17,12:56:25,08,09,1, 11.9,1,1, 12.954, 10730.831, 424.148, 52954.368 25/05/17,12:56:25,09,09,1, 11.9,1,1, 12.954, 10730.836, 424.139, 52954.326 25/05/17,12:56:25,10,09,1, 11.9,1,1, 12.954, 10730.881, 424.115, 52954.335 25/05/17,12:56:25,11,09,1, 11.9,1,1, 12.954, 10730.867, 424.099, 52954.337 25/05/17,12:56:25,12,09,1, 11.9,1,1, 12.954, 10730.843, 424.072, 52954.322 25/05/17,12:56:25,13,09,1, 11.9,1,1, 12.954, 10730.867, 424.071, 52954.302 25/05/17,12:56:25,14,09,1, 11.9,1,1, 12.954, 10730.877, 424.078, 52954.268 25/05/17,12:56:25,15,09,1, 11.9,1,1, 12.954, 10730.884, 424.070, 52954.303 25/05/17,12:56:25,16,09,1, 11.9,1,1, 12.954, 10730.877, 424.046, 52954.358 25/05/17,12:56:25,17,09,1, 11.9,1,1, 12.954, 10730.925, 424.020, 52954.355 25/05/17,12:56:25,18,09,1, 11.9,1,1, 12.954, 10730.940, 423.963, 52954.317 25/05/17,12:56:25,19,09,1, 11.9,1,1, 12.954, 10730.953, 423.973, 52954.298 25/05/17,12:56:26,00,10,1, 11.9,1,1, 12.954, 10730.945, 423.973, 52954.298 25/05/17,12:56:26,01,10,1, 11.9,1,1, 12.954, 10730.931, 423.961, 52954.265 25/05/17,12:56:26,02,10,1, 11.9,1,1, 12.954, 10730.942, 423.966, 52954.336 25/05/17,12:56:26,03,10,1, 11.9,1,1, 12.954, 10730.962, 423.906, 52954.286 25/05/17,12:56:26,04,10,1, 11.9,1,1, 12.954, 10730.980, 423.904, 52954.373 25/05/17,12:56:26,05,10,1, 11.9,1,1, 12.954, 10730.992, 423.886, 52954.300 25/05/17,12:56:26,06,10,1, 11.9,1,1, 12.954, 10730.990, 423.852, 52954.326 25/05/17,12:56:26,07,10,1, 11.9,1,1, 12.954, 10730.988, 423.814, 52954.270 25/05/17,12:56:26,08,10,1, 11.9,1,1, 12.954, 10730.995, 423.832, 52954.299 25/05/17,12:56:26,09,10,1, 11.9,1,1, 12.954, 10731.016, 423.832, 52954.300 25/05/17,12:56:26,10,10,1, 11.9,1,1, 12.954, 10731.026, 423.845, 52954.271 25/05/17,12:56:26,11,10,1, 11.9,1,1, 12.954, 10731.038, 423.783, 52954.271 25/05/17,12:56:26,12,10,1, 11.9,1,1, 12.954, 10731.030, 423.766, 52954.256 25/05/17,12:56:26,13,10,1, 11.9,1,1, 12.954, 10731.021, 423.729, 52954.257 25/05/17,12:56:26,14,10,1, 11.9,1,1, 12.954, 10731.055, 423.716, 52954.229 25/05/17,12:56:26,15,10,1, 11.9,1,1, 12.954, 10731.074, 423.720, 52954.273 25/05/17,12:56:26,16,10,1, 11.9,1,1, 12.954, 10731.041, 423.716, 52954.263 25/05/17,12:56:26,17,10,1, 11.9,1,1, 12.954, 10731.074, 423.691, 52954.267 25/05/17,12:56:26,18,10,1, 11.9,1,1, 12.954, 10731.094, 423.664, 52954.238 25/05/17,12:56:26,19,10,1, 11.9,1,1, 12.954, 10731.066, 423.634, 52954.266 25/05/17,12:56:27,00,09,1, 11.9,1,1, 12.953, 10731.062, 423.634, 52954.266 25/05/17,12:56:27,01,09,1, 11.9,1,1, 12.953, 10731.080, 423.610, 52954.206 25/05/17,12:56:27,02,09,1, 11.9,1,1, 12.953, 10731.078, 423.601, 52954.341 25/05/17,12:56:27,03,09,1, 11.9,1,1, 12.953, 10731.094, 423.595, 52954.265 25/05/17,12:56:27,04,09,1, 11.9,1,1, 12.953, 10731.106, 423.590, 52954.305 25/05/17,12:56:27,05,09,1, 11.9,1,1, 12.953, 10731.111, 423.567, 52954.282 25/05/17,12:56:27,06,09,1, 11.9,1,1, 12.953, 10731.130, 423.511, 52954.216 25/05/17,12:56:27,07,09,1, 11.9,1,1, 12.953, 10731.143, 423.494, 52954.252 25/05/17,12:56:27,08,09,1, 11.9,1,1, 12.953, 10731.126, 423.489, 52954.264 25/05/17,12:56:27,09,09,1, 11.9,1,1, 12.953, 10731.163, 423.498, 52954.221 25/05/17,12:56:27,10,09,1, 11.9,1,1, 12.953, 10731.192, 423.476, 52954.169 25/05/17,12:56:27,11,09,1, 11.9,1,1, 12.953, 10731.160, 423.464, 52954.182 25/05/17,12:56:27,12,09,1, 11.9,1,1, 12.953, 10731.196, 423.454, 52954.197 25/05/17,12:56:27,13,09,1, 11.9,1,1, 12.953, 10731.192, 423.424, 52954.197 25/05/17,12:56:27,14,09,1, 11.9,1,1, 12.953, 10731.145, 423.397, 52954.182 25/05/17,12:56:27,15,09,1, 11.9,1,1, 12.953, 10731.193, 423.394, 52954.215 25/05/17,12:56:27,16,09,1, 11.9,1,1, 12.953, 10731.211, 423.390, 52954.168 25/05/17,12:56:27,17,09,1, 11.9,1,1, 12.953, 10731.204, 423.402, 52954.210 25/05/17,12:56:27,18,09,1, 11.9,1,1, 12.953, 10731.192, 423.358, 52954.196 25/05/17,12:56:27,19,09,1, 11.9,1,1, 12.953, 10731.206, 423.344, 52954.201 25/05/17,12:56:28,00,09,1, 11.9,1,1, 12.953, 10731.204, 423.344, 52954.201 25/05/17,12:56:28,01,09,1, 11.9,1,1, 12.953, 10731.211, 423.307, 52954.159 25/05/17,12:56:28,02,09,1, 11.9,1,1, 12.953, 10731.215, 423.257, 52954.140 25/05/17,12:56:28,03,09,1, 11.9,1,1, 12.953, 10731.238, 423.305, 52954.145 25/05/17,12:56:28,04,09,1, 11.9,1,1, 12.953, 10731.253, 423.293, 52954.145 25/05/17,12:56:28,05,09,1, 11.9,1,1, 12.953, 10731.251, 423.283, 52954.180 25/05/17,12:56:28,06,09,1, 11.9,1,1, 12.953, 10731.267, 423.246, 52954.173 25/05/17,12:56:28,07,09,1, 11.9,1,1, 12.953, 10731.271, 423.232, 52954.184 25/05/17,12:56:28,08,09,1, 11.9,1,1, 12.953, 10731.279, 423.184, 52954.131 25/05/17,12:56:28,09,09,1, 11.9,1,1, 12.953, 10731.291, 423.184, 52954.143 25/05/17,12:56:28,10,09,1, 11.9,1,1, 12.953, 10731.271, 423.185, 52954.072 25/05/17,12:56:28,11,09,1, 11.9,1,1, 12.953, 10731.292, 423.179, 52954.155 25/05/17,12:56:28,12,09,1, 11.9,1,1, 12.953, 10731.308, 423.162, 52954.115 25/05/17,12:56:28,13,09,1, 11.9,1,1, 12.953, 10731.317, 423.143, 52954.164 25/05/17,12:56:28,14,09,1, 11.9,1,1, 12.953, 10731.328, 423.119, 52954.134 25/05/17,12:56:28,15,09,1, 11.9,1,1, 12.953, 10731.326, 423.100, 52954.172 25/05/17,12:56:28,16,09,1, 11.9,1,1, 12.953, 10731.331, 423.075, 52954.166 25/05/17,12:56:28,17,09,1, 11.9,1,1, 12.953, 10731.364, 423.058, 52954.070 25/05/17,12:56:28,18,09,1, 11.9,1,1, 12.953, 10731.368, 423.055, 52954.159 25/05/17,12:56:28,19,09,1, 11.9,1,1, 12.953, 10731.376, 423.044, 52954.129 25/05/17,12:56:29,00,09,1, 11.9,1,1, 12.956, 10731.370, 423.044, 52954.129 25/05/17,12:56:29,01,09,1, 11.9,1,1, 12.956, 10731.418, 422.994, 52954.177 25/05/17,12:56:29,02,09,1, 11.9,1,1, 12.956, 10731.402, 422.976, 52954.060 25/05/17,12:56:29,03,09,1, 11.9,1,1, 12.956, 10731.394, 422.951, 52954.129 25/05/17,12:56:29,04,09,1, 11.9,1,1, 12.956, 10731.415, 422.959, 52954.061 25/05/17,12:56:29,05,09,1, 11.9,1,1, 12.956, 10731.413, 422.970, 52954.059 25/05/17,12:56:29,06,09,1, 11.9,1,1, 12.956, 10731.439, 422.968, 52954.116 25/05/17,12:56:29,07,09,1, 11.9,1,1, 12.956, 10731.456, 422.936, 52954.088 25/05/17,12:56:29,08,09,1, 11.9,1,1, 12.956, 10731.448, 422.916, 52954.045 25/05/17,12:56:29,09,09,1, 11.9,1,1, 12.956, 10731.473, 422.897, 52954.128 25/05/17,12:56:29,10,09,1, 11.9,1,1, 12.956, 10731.485, 422.877, 52954.118 25/05/17,12:56:29,11,09,1, 11.9,1,1, 12.956, 10731.472, 422.875, 52954.103 25/05/17,12:56:29,12,09,1, 11.9,1,1, 12.956, 10731.503, 422.889, 52954.099 25/05/17,12:56:29,13,09,1, 11.9,1,1, 12.956, 10731.489, 422.861, 52954.069 25/05/17,12:56:29,14,09,1, 11.9,1,1, 12.956, 10731.531, 422.867, 52954.077 25/05/17,12:56:29,15,09,1, 11.9,1,1, 12.956, 10731.533, 422.823, 52954.085 25/05/17,12:56:29,16,09,1, 11.9,1,1, 12.956, 10731.538, 422.765, 52954.119 25/05/17,12:56:29,17,09,1, 11.9,1,1, 12.956, 10731.540, 422.760, 52954.047 25/05/17,12:56:29,18,09,1, 11.9,1,1, 12.956, 10731.556, 422.781, 52954.091 25/05/17,12:56:29,19,09,1, 11.9,1,1, 12.956, 10731.551, 422.772, 52954.068 25/05/17,12:56:30,00,09,1, 12.0,1,1, 12.955, 10731.546, 422.772, 52954.068 25/05/17,12:56:30,01,09,1, 12.0,1,1, 12.955, 10731.571, 422.752, 52954.103 25/05/17,12:56:30,02,09,1, 12.0,1,1, 12.955, 10731.608, 422.713, 52954.072 25/05/17,12:56:30,03,09,1, 12.0,1,1, 12.955, 10731.588, 422.707, 52954.072 25/05/17,12:56:30,04,09,1, 12.0,1,1, 12.955, 10731.593, 422.688, 52954.051 25/05/17,12:56:30,05,09,1, 12.0,1,1, 12.955, 10731.592, 422.717, 52954.098 25/05/17,12:56:30,06,09,1, 12.0,1,1, 12.955, 10731.614, 422.687, 52954.059 25/05/17,12:56:30,07,09,1, 12.0,1,1, 12.955, 10731.610, 422.691, 52954.071 25/05/17,12:56:30,08,09,1, 12.0,1,1, 12.955, 10731.632, 422.669, 52954.043 25/05/17,12:56:30,09,09,1, 12.0,1,1, 12.955, 10731.647, 422.655, 52954.064 25/05/17,12:56:30,10,09,1, 12.0,1,1, 12.955, 10731.628, 422.630, 52954.028 25/05/17,12:56:30,11,09,1, 12.0,1,1, 12.955, 10731.627, 422.601, 52954.033 25/05/17,12:56:30,12,09,1, 12.0,1,1, 12.955, 10731.645, 422.601, 52954.013 25/05/17,12:56:30,13,09,1, 12.0,1,1, 12.955, 10731.633, 422.606, 52954.025 25/05/17,12:56:30,14,09,1, 12.0,1,1, 12.955, 10731.647, 422.604, 52954.037 25/05/17,12:56:30,15,09,1, 12.0,1,1, 12.955, 10731.661, 422.567, 52954.017 25/05/17,12:56:30,16,09,1, 12.0,1,1, 12.955, 10731.649, 422.570, 52953.955 25/05/17,12:56:30,17,09,1, 12.0,1,1, 12.955, 10731.667, 422.533, 52953.958 25/05/17,12:56:30,18,09,1, 12.0,1,1, 12.955, 10731.689, 422.524, 52953.922 25/05/17,12:56:30,19,09,1, 12.0,1,1, 12.955, 10731.674, 422.497, 52953.991 25/05/17,12:56:31,00,09,1, 12.0,1,1, 12.958, 10731.671, 422.497, 52953.991 25/05/17,12:56:31,01,09,1, 12.0,1,1, 12.958, 10731.692, 422.506, 52953.943 25/05/17,12:56:31,02,09,1, 12.0,1,1, 12.958, 10731.693, 422.483, 52954.008 25/05/17,12:56:31,03,09,1, 12.0,1,1, 12.958, 10731.684, 422.457, 52953.978 25/05/17,12:56:31,04,09,1, 12.0,1,1, 12.958, 10731.698, 422.423, 52953.999 25/05/17,12:56:31,05,09,1, 12.0,1,1, 12.958, 10731.692, 422.425, 52953.948 25/05/17,12:56:31,06,09,1, 12.0,1,1, 12.958, 10731.666, 422.415, 52953.977 25/05/17,12:56:31,07,09,1, 12.0,1,1, 12.958, 10731.696, 422.406, 52953.940 25/05/17,12:56:31,08,09,1, 12.0,1,1, 12.958, 10731.710, 422.420, 52953.980 25/05/17,12:56:31,09,09,1, 12.0,1,1, 12.958, 10731.726, 422.402, 52953.996 25/05/17,12:56:31,10,09,1, 12.0,1,1, 12.958, 10731.705, 422.396, 52953.996 25/05/17,12:56:31,11,09,1, 12.0,1,1, 12.958, 10731.686, 422.351, 52953.894 25/05/17,12:56:31,12,09,1, 12.0,1,1, 12.958, 10731.724, 422.355, 52953.903 25/05/17,12:56:31,13,09,1, 12.0,1,1, 12.958, 10731.670, 422.346, 52953.846 25/05/17,12:56:31,14,09,1, 12.0,1,1, 12.958, 10731.682, 422.344, 52953.946 25/05/17,12:56:31,15,09,1, 12.0,1,1, 12.958, 10731.690, 422.329, 52953.854 25/05/17,12:56:31,16,09,1, 12.0,1,1, 12.958, 10731.703, 422.323, 52953.940 25/05/17,12:56:31,17,09,1, 12.0,1,1, 12.958, 10731.698, 422.296, 52953.902 25/05/17,12:56:31,18,09,1, 12.0,1,1, 12.958, 10731.689, 422.278, 52953.846 25/05/17,12:56:31,19,09,1, 12.0,1,1, 12.958, 10731.668, 422.276, 52953.884 25/05/17,12:56:32,00,10,1, 11.9,1,1, 12.956, 10731.663, 422.276, 52953.884 25/05/17,12:56:32,01,10,1, 11.9,1,1, 12.956, 10731.671, 422.250, 52953.809 25/05/17,12:56:32,02,10,1, 11.9,1,1, 12.956, 10731.666, 422.274, 52953.883 25/05/17,12:56:32,03,10,1, 11.9,1,1, 12.956, 10731.677, 422.238, 52953.831 25/05/17,12:56:32,04,10,1, 11.9,1,1, 12.956, 10731.696, 422.220, 52953.925 25/05/17,12:56:32,05,10,1, 11.9,1,1, 12.956, 10731.654, 422.211, 52953.934 25/05/17,12:56:32,06,10,1, 11.9,1,1, 12.956, 10731.639, 422.173, 52953.827 25/05/17,12:56:32,07,10,1, 11.9,1,1, 12.956, 10731.676, 422.168, 52953.884 25/05/17,12:56:32,08,10,1, 11.9,1,1, 12.956, 10731.677, 422.176, 52953.883 25/05/17,12:56:32,09,10,1, 11.9,1,1, 12.956, 10731.640, 422.201, 52953.817 25/05/17,12:56:32,10,10,1, 11.9,1,1, 12.956, 10731.660, 422.192, 52953.817 25/05/17,12:56:32,11,10,1, 11.9,1,1, 12.956, 10731.679, 422.134, 52953.912 25/05/17,12:56:32,12,10,1, 11.9,1,1, 12.956, 10731.658, 422.137, 52953.898 25/05/17,12:56:32,13,10,1, 11.9,1,1, 12.956, 10731.660, 422.093, 52953.791 25/05/17,12:56:32,14,10,1, 11.9,1,1, 12.956, 10731.659, 422.113, 52953.890 25/05/17,12:56:32,15,10,1, 11.9,1,1, 12.956, 10731.627, 422.103, 52953.745 25/05/17,12:56:32,16,10,1, 11.9,1,1, 12.956, 10731.647, 422.119, 52953.900 25/05/17,12:56:32,17,10,1, 11.9,1,1, 12.956, 10731.660, 422.134, 52953.947 25/05/17,12:56:32,18,10,1, 11.9,1,1, 12.956, 10731.644, 422.085, 52953.854 25/05/17,12:56:32,19,10,1, 11.9,1,1, 12.956, 10731.599, 422.067, 52953.769 25/05/17,12:56:33,00,09,1, 11.8,1,1, 12.956, 10731.596, 422.067, 52953.769 25/05/17,12:56:33,01,09,1, 11.8,1,1, 12.956, 10731.611, 422.060, 52953.768 25/05/17,12:56:33,02,09,1, 11.8,1,1, 12.956, 10731.616, 422.064, 52953.797 25/05/17,12:56:33,03,09,1, 11.8,1,1, 12.956, 10731.608, 422.069, 52953.828 25/05/17,12:56:33,04,09,1, 11.8,1,1, 12.956, 10731.646, 422.100, 52953.845 25/05/17,12:56:33,05,09,1, 11.8,1,1, 12.956, 10731.625, 422.072, 52953.865 25/05/17,12:56:33,06,09,1, 11.8,1,1, 12.956, 10731.618, 422.018, 52953.818 25/05/17,12:56:33,07,09,1, 11.8,1,1, 12.956, 10731.598, 422.006, 52953.787 25/05/17,12:56:33,08,09,1, 11.8,1,1, 12.956, 10731.609, 422.025, 52953.785 25/05/17,12:56:33,09,09,1, 11.8,1,1, 12.956, 10731.600, 422.039, 52953.833 25/05/17,12:56:33,10,09,1, 11.8,1,1, 12.956, 10731.617, 422.043, 52953.881 25/05/17,12:56:33,11,09,1, 11.8,1,1, 12.956, 10731.598, 422.034, 52953.815 25/05/17,12:56:33,12,09,1, 11.8,1,1, 12.956, 10731.582, 422.021, 52953.805 25/05/17,12:56:33,13,09,1, 11.8,1,1, 12.956, 10731.615, 422.011, 52953.837 25/05/17,12:56:33,14,09,1, 11.8,1,1, 12.956, 10731.596, 421.960, 52953.749 25/05/17,12:56:33,15,09,1, 11.8,1,1, 12.956, 10731.591, 421.979, 52953.837 25/05/17,12:56:33,16,09,1, 11.8,1,1, 12.956, 10731.617, 421.974, 52953.732 25/05/17,12:56:33,17,09,1, 11.8,1,1, 12.956, 10731.605, 421.991, 52953.727 25/05/17,12:56:33,18,09,1, 11.8,1,1, 12.956, 10731.590, 422.011, 52953.774 25/05/17,12:56:33,19,09,1, 11.8,1,1, 12.956, 10731.609, 421.975, 52953.826 25/05/17,12:56:34,00,09,1, 11.9,1,1, 12.955, 10731.604, 421.975, 52953.826 25/05/17,12:56:34,01,09,1, 11.9,1,1, 12.955, 10731.618, 421.944, 52953.740 25/05/17,12:56:34,02,09,1, 11.9,1,1, 12.955, 10731.577, 421.956, 52953.800 25/05/17,12:56:34,03,09,1, 11.9,1,1, 12.955, 10731.608, 421.919, 52953.736 25/05/17,12:56:34,04,09,1, 11.9,1,1, 12.955, 10731.600, 421.973, 52953.766 25/05/17,12:56:34,05,09,1, 11.9,1,1, 12.955, 10731.592, 421.953, 52953.827 25/05/17,12:56:34,06,09,1, 11.9,1,1, 12.955, 10731.589, 421.951, 52953.739 25/05/17,12:56:34,07,09,1, 11.9,1,1, 12.955, 10731.586, 421.935, 52953.807 25/05/17,12:56:34,08,09,1, 11.9,1,1, 12.955, 10731.615, 421.894, 52953.808 25/05/17,12:56:34,09,09,1, 11.9,1,1, 12.955, 10731.597, 421.890, 52953.779 25/05/17,12:56:34,10,09,1, 11.9,1,1, 12.955, 10731.584, 421.883, 52953.767 25/05/17,12:56:34,11,09,1, 11.9,1,1, 12.955, 10731.596, 421.895, 52953.721 25/05/17,12:56:34,12,09,1, 11.9,1,1, 12.955, 10731.641, 421.884, 52953.777 25/05/17,12:56:34,13,09,1, 11.9,1,1, 12.955, 10731.630, 421.888, 52953.818 25/05/17,12:56:34,14,09,1, 11.9,1,1, 12.955, 10731.643, 421.862, 52953.689 25/05/17,12:56:34,15,09,1, 11.9,1,1, 12.955, 10731.640, 421.851, 52953.786 25/05/17,12:56:34,16,09,1, 11.9,1,1, 12.955, 10731.635, 421.828, 52953.694 25/05/17,12:56:34,17,09,1, 11.9,1,1, 12.955, 10731.621, 421.824, 52953.794 25/05/17,12:56:34,18,09,1, 11.9,1,1, 12.955, 10731.626, 421.826, 52953.701 25/05/17,12:56:34,19,09,1, 11.9,1,1, 12.955, 10731.639, 421.841, 52953.782 25/05/17,12:56:35,00,10,1, 11.9,1,1, 12.958, 10731.637, 421.841, 52953.782 25/05/17,12:56:35,01,10,1, 11.9,1,1, 12.958, 10731.659, 421.815, 52953.807 25/05/17,12:56:35,02,10,1, 11.9,1,1, 12.958, 10731.669, 421.793, 52953.767 25/05/17,12:56:35,03,10,1, 11.9,1,1, 12.958, 10731.659, 421.790, 52953.722 25/05/17,12:56:35,04,10,1, 11.9,1,1, 12.958, 10731.663, 421.775, 52953.697 25/05/17,12:56:35,05,10,1, 11.9,1,1, 12.958, 10731.654, 421.754, 52953.740 25/05/17,12:56:35,06,10,1, 11.9,1,1, 12.958, 10731.654, 421.730, 52953.765 25/05/17,12:56:35,07,10,1, 11.9,1,1, 12.958, 10731.681, 421.771, 52953.756 25/05/17,12:56:35,08,10,1, 11.9,1,1, 12.958, 10731.672, 421.745, 52953.752 25/05/17,12:56:35,09,10,1, 11.9,1,1, 12.958, 10731.702, 421.711, 52953.731 25/05/17,12:56:35,10,10,1, 11.9,1,1, 12.958, 10731.698, 421.710, 52953.664 25/05/17,12:56:35,11,10,1, 11.9,1,1, 12.958, 10731.701, 421.688, 52953.718 25/05/17,12:56:35,12,10,1, 11.9,1,1, 12.958, 10731.702, 421.674, 52953.681 25/05/17,12:56:35,13,10,1, 11.9,1,1, 12.958, 10731.716, 421.664, 52953.708 25/05/17,12:56:35,14,10,1, 11.9,1,1, 12.958, 10731.701, 421.693, 52953.724 25/05/17,12:56:35,15,10,1, 11.9,1,1, 12.958, 10731.721, 421.669, 52953.701 25/05/17,12:56:35,16,10,1, 11.9,1,1, 12.958, 10731.728, 421.652, 52953.687 25/05/17,12:56:35,17,10,1, 11.9,1,1, 12.958, 10731.754, 421.622, 52953.676 25/05/17,12:56:35,18,10,1, 11.9,1,1, 12.958, 10731.760, 421.617, 52953.663 25/05/17,12:56:35,19,10,1, 11.9,1,1, 12.958, 10731.755, 421.610, 52953.674 25/05/17,12:56:36,00,09,1, 11.9,1,1, 12.957, 10731.754, 421.610, 52953.674 25/05/17,12:56:36,01,09,1, 11.9,1,1, 12.957, 10731.768, 421.619, 52953.687 25/05/17,12:56:36,02,09,1, 11.9,1,1, 12.957, 10731.806, 421.599, 52953.644 25/05/17,12:56:36,03,09,1, 11.9,1,1, 12.957, 10731.792, 421.565, 52953.625 25/05/17,12:56:36,04,09,1, 11.9,1,1, 12.957, 10731.813, 421.556, 52953.638 25/05/17,12:56:36,05,09,1, 11.9,1,1, 12.957, 10731.784, 421.520, 52953.589 25/05/17,12:56:36,06,09,1, 11.9,1,1, 12.957, 10731.798, 421.518, 52953.643 25/05/17,12:56:36,07,09,1, 11.9,1,1, 12.957, 10731.833, 421.516, 52953.621 25/05/17,12:56:36,08,09,1, 11.9,1,1, 12.957, 10731.827, 421.542, 52953.698 25/05/17,12:56:36,09,09,1, 11.9,1,1, 12.957, 10731.845, 421.530, 52953.678 25/05/17,12:56:36,10,09,1, 11.9,1,1, 12.957, 10731.857, 421.493, 52953.654 25/05/17,12:56:36,11,09,1, 11.9,1,1, 12.957, 10731.867, 421.476, 52953.614 25/05/17,12:56:36,12,09,1, 11.9,1,1, 12.957, 10731.906, 421.467, 52953.648 25/05/17,12:56:36,13,09,1, 11.9,1,1, 12.957, 10731.864, 421.412, 52953.544 25/05/17,12:56:36,14,09,1, 11.9,1,1, 12.957, 10731.876, 421.436, 52953.565 25/05/17,12:56:36,15,09,1, 11.9,1,1, 12.957, 10731.892, 421.419, 52953.640 25/05/17,12:56:36,16,09,1, 11.9,1,1, 12.957, 10731.880, 421.426, 52953.636 25/05/17,12:56:36,17,09,1, 11.9,1,1, 12.957, 10731.930, 421.404, 52953.568 25/05/17,12:56:36,18,09,1, 11.9,1,1, 12.957, 10731.934, 421.371, 52953.611 25/05/17,12:56:36,19,09,1, 11.9,1,1, 12.957, 10731.952, 421.346, 52953.550 25/05/17,12:56:37,00,09,1, 12.0,1,1, 12.955, 10731.946, 421.346, 52953.550 25/05/17,12:56:37,01,09,1, 12.0,1,1, 12.955, 10731.941, 421.333, 52953.537 25/05/17,12:56:37,02,09,1, 12.0,1,1, 12.955, 10731.962, 421.331, 52953.643 25/05/17,12:56:37,03,09,1, 12.0,1,1, 12.955, 10731.964, 421.307, 52953.662 25/05/17,12:56:37,04,09,1, 12.0,1,1, 12.955, 10732.003, 421.302, 52953.609 25/05/17,12:56:37,05,09,1, 12.0,1,1, 12.955, 10732.000, 421.268, 52953.528 25/05/17,12:56:37,06,09,1, 12.0,1,1, 12.955, 10732.041, 421.231, 52953.545 25/05/17,12:56:37,07,09,1, 12.0,1,1, 12.955, 10732.017, 421.231, 52953.534 25/05/17,12:56:37,08,09,1, 12.0,1,1, 12.955, 10732.022, 421.199, 52953.468 25/05/17,12:56:37,09,09,1, 12.0,1,1, 12.955, 10732.063, 421.205, 52953.493 25/05/17,12:56:37,10,09,1, 12.0,1,1, 12.955, 10732.071, 421.188, 52953.474 25/05/17,12:56:37,11,09,1, 12.0,1,1, 12.955, 10732.085, 421.181, 52953.519 25/05/17,12:56:37,12,09,1, 12.0,1,1, 12.955, 10732.103, 421.152, 52953.492 25/05/17,12:56:37,13,09,1, 12.0,1,1, 12.955, 10732.116, 421.134, 52953.484 25/05/17,12:56:37,14,09,1, 12.0,1,1, 12.955, 10732.116, 421.119, 52953.489 25/05/17,12:56:37,15,09,1, 12.0,1,1, 12.955, 10732.129, 421.065, 52953.443 25/05/17,12:56:37,16,09,1, 12.0,1,1, 12.955, 10732.122, 421.072, 52953.438 25/05/17,12:56:37,17,09,1, 12.0,1,1, 12.955, 10732.156, 421.058, 52953.453 25/05/17,12:56:37,18,09,1, 12.0,1,1, 12.955, 10732.162, 421.052, 52953.431 25/05/17,12:56:37,19,09,1, 12.0,1,1, 12.955, 10732.186, 421.025, 52953.426 25/05/17,12:56:38,00,09,1, 11.9,1,1, 12.959, 10732.180, 421.025, 52953.426 25/05/17,12:56:38,01,09,1, 11.9,1,1, 12.959, 10732.188, 420.967, 52953.444 25/05/17,12:56:38,02,09,1, 11.9,1,1, 12.959, 10732.208, 420.938, 52953.431 25/05/17,12:56:38,03,09,1, 11.9,1,1, 12.959, 10732.196, 420.945, 52953.414 25/05/17,12:56:38,04,09,1, 11.9,1,1, 12.959, 10732.187, 420.938, 52953.370 25/05/17,12:56:38,05,09,1, 11.9,1,1, 12.959, 10732.239, 420.915, 52953.404 25/05/17,12:56:38,06,09,1, 11.9,1,1, 12.959, 10732.238, 420.902, 52953.396 25/05/17,12:56:38,07,09,1, 11.9,1,1, 12.959, 10732.247, 420.853, 52953.383 25/05/17,12:56:38,08,09,1, 11.9,1,1, 12.959, 10732.254, 420.829, 52953.401 25/05/17,12:56:38,09,09,1, 11.9,1,1, 12.959, 10732.237, 420.819, 52953.354 25/05/17,12:56:38,10,09,1, 11.9,1,1, 12.959, 10732.250, 420.820, 52953.376 25/05/17,12:56:38,11,09,1, 11.9,1,1, 12.959, 10732.270, 420.794, 52953.331 25/05/17,12:56:38,12,09,1, 11.9,1,1, 12.959, 10732.280, 420.788, 52953.342 25/05/17,12:56:38,13,09,1, 11.9,1,1, 12.959, 10732.286, 420.771, 52953.298 25/05/17,12:56:38,14,09,1, 11.9,1,1, 12.959, 10732.282, 420.763, 52953.393 25/05/17,12:56:38,15,09,1, 11.9,1,1, 12.959, 10732.291, 420.714, 52953.325 25/05/17,12:56:38,16,09,1, 11.9,1,1, 12.959, 10732.310, 420.698, 52953.362 25/05/17,12:56:38,17,09,1, 11.9,1,1, 12.959, 10732.295, 420.665, 52953.279 25/05/17,12:56:38,18,09,1, 11.9,1,1, 12.959, 10732.292, 420.667, 52953.204 25/05/17,12:56:38,19,09,1, 11.9,1,1, 12.959, 10732.304, 420.658, 52953.342 25/05/17,12:56:39,00,10,1, 11.9,1,1, 12.956, 10732.297, 420.658, 52953.342 25/05/17,12:56:39,01,10,1, 11.9,1,1, 12.956, 10732.306, 420.643, 52953.287 25/05/17,12:56:39,02,10,1, 11.9,1,1, 12.956, 10732.295, 420.615, 52953.274 25/05/17,12:56:39,03,10,1, 11.9,1,1, 12.956, 10732.322, 420.563, 52953.293 25/05/17,12:56:39,04,10,1, 11.9,1,1, 12.956, 10732.289, 420.550, 52953.277 25/05/17,12:56:39,05,10,1, 11.9,1,1, 12.956, 10732.312, 420.551, 52953.274 25/05/17,12:56:39,06,10,1, 11.9,1,1, 12.956, 10732.305, 420.555, 52953.282 25/05/17,12:56:39,07,10,1, 11.9,1,1, 12.956, 10732.315, 420.549, 52953.184 25/05/17,12:56:39,08,10,1, 11.9,1,1, 12.956, 10732.327, 420.537, 52953.258 25/05/17,12:56:39,09,10,1, 11.9,1,1, 12.956, 10732.321, 420.537, 52953.265 25/05/17,12:56:39,10,10,1, 11.9,1,1, 12.956, 10732.334, 420.479, 52953.215 25/05/17,12:56:39,11,10,1, 11.9,1,1, 12.956, 10732.321, 420.453, 52953.193 25/05/17,12:56:39,12,10,1, 11.9,1,1, 12.956, 10732.339, 420.425, 52953.219 25/05/17,12:56:39,13,10,1, 11.9,1,1, 12.956, 10732.325, 420.425, 52953.194 25/05/17,12:56:39,14,10,1, 11.9,1,1, 12.956, 10732.322, 420.409, 52953.223 25/05/17,12:56:39,15,10,1, 11.9,1,1, 12.956, 10732.318, 420.393, 52953.207 25/05/17,12:56:39,16,10,1, 11.9,1,1, 12.956, 10732.333, 420.399, 52953.185 25/05/17,12:56:39,17,10,1, 11.9,1,1, 12.956, 10732.319, 420.372, 52953.212 25/05/17,12:56:39,18,10,1, 11.9,1,1, 12.956, 10732.290, 420.326, 52953.188 25/05/17,12:56:39,19,10,1, 11.9,1,1, 12.956, 10732.280, 420.339, 52953.327 25/05/17,12:56:40,00,10,1, 12.0,1,1, 12.956, 10732.280, 420.339, 52953.327 25/05/17,12:56:40,01,10,1, 12.0,1,1, 12.956, 10732.308, 420.274, 52953.081 25/05/17,12:56:40,02,10,1, 12.0,1,1, 12.956, 10732.300, 420.288, 52953.144 25/05/17,12:56:40,03,10,1, 12.0,1,1, 12.956, 10732.289, 420.263, 52953.115 25/05/17,12:56:40,04,10,1, 12.0,1,1, 12.956, 10732.302, 420.268, 52953.187 25/05/17,12:56:40,05,10,1, 12.0,1,1, 12.956, 10732.270, 420.230, 52953.133 25/05/17,12:56:40,06,10,1, 12.0,1,1, 12.956, 10732.275, 420.196, 52953.111 25/05/17,12:56:40,07,10,1, 12.0,1,1, 12.956, 10732.283, 420.181, 52953.054 25/05/17,12:56:40,08,10,1, 12.0,1,1, 12.956, 10732.252, 420.184, 52953.090 25/05/17,12:56:40,09,10,1, 12.0,1,1, 12.956, 10732.272, 420.185, 52953.132 25/05/17,12:56:40,10,10,1, 12.0,1,1, 12.956, 10732.272, 420.177, 52953.082 25/05/17,12:56:40,11,10,1, 12.0,1,1, 12.956, 10732.277, 420.142, 52953.059 25/05/17,12:56:40,12,10,1, 12.0,1,1, 12.956, 10732.246, 420.155, 52953.148 25/05/17,12:56:40,13,10,1, 12.0,1,1, 12.956, 10732.289, 420.091, 52953.021 25/05/17,12:56:40,14,10,1, 12.0,1,1, 12.956, 10732.247, 420.066, 52953.091 25/05/17,12:56:40,15,10,1, 12.0,1,1, 12.956, 10732.231, 420.069, 52953.022 25/05/17,12:56:40,16,10,1, 12.0,1,1, 12.956, 10732.270, 420.043, 52952.858 25/05/17,12:56:40,17,10,1, 12.0,1,1, 12.956, 10732.293, 420.056, 52953.051 25/05/17,12:56:40,18,10,1, 12.0,1,1, 12.956, 10732.275, 420.070, 52953.002 25/05/17,12:56:40,19,10,1, 12.0,1,1, 12.956, 10732.278, 420.018, 52953.001 25/05/17,12:56:41,00,10,1, 12.0,1,1, 12.958, 10732.272, 420.018, 52953.001 25/05/17,12:56:41,01,10,1, 12.0,1,1, 12.958, 10732.253, 419.976, 52953.024 25/05/17,12:56:41,02,10,1, 12.0,1,1, 12.958, 10732.255, 419.955, 52952.935 25/05/17,12:56:41,03,10,1, 12.0,1,1, 12.958, 10732.265, 419.962, 52952.933 25/05/17,12:56:41,04,10,1, 12.0,1,1, 12.958, 10732.243, 419.972, 52953.078 25/05/17,12:56:41,05,10,1, 12.0,1,1, 12.958, 10732.276, 419.950, 52952.998 25/05/17,12:56:41,06,10,1, 12.0,1,1, 12.958, 10732.251, 419.950, 52953.019 25/05/17,12:56:41,07,10,1, 12.0,1,1, 12.958, 10732.267, 419.926, 52952.968 25/05/17,12:56:41,08,10,1, 12.0,1,1, 12.958, 10732.257, 419.891, 52952.997 25/05/17,12:56:41,09,10,1, 12.0,1,1, 12.958, 10732.258, 419.874, 52952.935 25/05/17,12:56:41,10,10,1, 12.0,1,1, 12.958, 10732.279, 419.831, 52952.983 25/05/17,12:56:41,11,10,1, 12.0,1,1, 12.958, 10732.254, 419.850, 52953.017 25/05/17,12:56:41,12,10,1, 12.0,1,1, 12.958, 10732.243, 419.835, 52953.006 25/05/17,12:56:41,13,10,1, 12.0,1,1, 12.958, 10732.259, 419.825, 52952.886 25/05/17,12:56:41,14,10,1, 12.0,1,1, 12.958, 10732.265, 419.813, 52952.985 25/05/17,12:56:41,15,10,1, 12.0,1,1, 12.958, 10732.264, 419.778, 52952.972 25/05/17,12:56:41,16,10,1, 12.0,1,1, 12.958, 10732.260, 419.750, 52952.926 25/05/17,12:56:41,17,10,1, 12.0,1,1, 12.958, 10732.264, 419.717, 52952.922 25/05/17,12:56:41,18,10,1, 12.0,1,1, 12.958, 10732.260, 419.727, 52952.914 25/05/17,12:56:41,19,10,1, 12.0,1,1, 12.958, 10732.260, 419.716, 52952.901 25/05/17,12:56:42,00,10,1, 11.9,1,1, 12.958, 10732.255, 419.716, 52952.901 25/05/17,12:56:42,01,10,1, 11.9,1,1, 12.958, 10732.272, 419.690, 52952.911 25/05/17,12:56:42,02,10,1, 11.9,1,1, 12.958, 10732.270, 419.669, 52952.951 25/05/17,12:56:42,03,10,1, 11.9,1,1, 12.958, 10732.285, 419.655, 52952.869 25/05/17,12:56:42,04,10,1, 11.9,1,1, 12.958, 10732.270, 419.632, 52952.843 25/05/17,12:56:42,05,10,1, 11.9,1,1, 12.958, 10732.305, 419.602, 52952.896 25/05/17,12:56:42,06,10,1, 11.9,1,1, 12.958, 10732.283, 419.580, 52952.917 25/05/17,12:56:42,07,10,1, 11.9,1,1, 12.958, 10732.304, 419.579, 52952.807 25/05/17,12:56:42,08,10,1, 11.9,1,1, 12.958, 10732.282, 419.558, 52952.874 25/05/17,12:56:42,09,10,1, 11.9,1,1, 12.958, 10732.302, 419.559, 52952.862 25/05/17,12:56:42,10,10,1, 11.9,1,1, 12.958, 10732.295, 419.538, 52952.852 25/05/17,12:56:42,11,10,1, 11.9,1,1, 12.958, 10732.303, 419.507, 52952.855 25/05/17,12:56:42,12,10,1, 11.9,1,1, 12.958, 10732.300, 419.480, 52952.830 25/05/17,12:56:42,13,10,1, 11.9,1,1, 12.958, 10732.316, 419.441, 52952.858 25/05/17,12:56:42,14,10,1, 11.9,1,1, 12.958, 10732.310, 419.469, 52952.809 25/05/17,12:56:42,15,10,1, 11.9,1,1, 12.958, 10732.304, 419.477, 52952.886 25/05/17,12:56:42,16,10,1, 11.9,1,1, 12.958, 10732.326, 419.424, 52952.821 25/05/17,12:56:42,17,10,1, 11.9,1,1, 12.958, 10732.303, 419.417, 52952.833 25/05/17,12:56:42,18,10,1, 11.9,1,1, 12.958, 10732.286, 419.377, 52952.811 25/05/17,12:56:42,19,10,1, 11.9,1,1, 12.958, 10732.282, 419.340, 52952.776 25/05/17,12:56:43,00,10,1, 11.9,1,1, 12.957, 10732.280, 419.340, 52952.776 25/05/17,12:56:43,01,10,1, 11.9,1,1, 12.957, 10732.296, 419.332, 52952.762 25/05/17,12:56:43,02,10,1, 11.9,1,1, 12.957, 10732.304, 419.331, 52952.775 25/05/17,12:56:43,03,10,1, 11.9,1,1, 12.957, 10732.295, 419.326, 52952.754 25/05/17,12:56:43,04,10,1, 11.9,1,1, 12.957, 10732.299, 419.311, 52952.799 25/05/17,12:56:43,05,10,1, 11.9,1,1, 12.957, 10732.273, 419.260, 52952.765 25/05/17,12:56:43,06,10,1, 11.9,1,1, 12.957, 10732.301, 419.233, 52952.660 25/05/17,12:56:43,07,10,1, 11.9,1,1, 12.957, 10732.296, 419.236, 52952.808 25/05/17,12:56:43,08,10,1, 11.9,1,1, 12.957, 10732.273, 419.194, 52952.702 25/05/17,12:56:43,09,10,1, 11.9,1,1, 12.957, 10732.244, 419.212, 52952.749 25/05/17,12:56:43,10,10,1, 11.9,1,1, 12.957, 10732.245, 419.191, 52952.750 25/05/17,12:56:43,11,10,1, 11.9,1,1, 12.957, 10732.251, 419.160, 52952.666 25/05/17,12:56:43,12,10,1, 11.9,1,1, 12.957, 10732.245, 419.142, 52952.692 25/05/17,12:56:43,13,10,1, 11.9,1,1, 12.957, 10732.256, 419.130, 52952.715 25/05/17,12:56:43,14,10,1, 11.9,1,1, 12.957, 10732.227, 419.099, 52952.711 25/05/17,12:56:43,15,10,1, 11.9,1,1, 12.957, 10732.245, 419.066, 52952.647 25/05/17,12:56:43,16,10,1, 11.9,1,1, 12.957, 10732.218, 419.067, 52952.672 25/05/17,12:56:43,17,10,1, 11.9,1,1, 12.957, 10732.215, 419.076, 52952.682 25/05/17,12:56:43,18,10,1, 11.9,1,1, 12.957, 10732.209, 419.057, 52952.726 25/05/17,12:56:43,19,10,1, 11.9,1,1, 12.957, 10732.198, 419.048, 52952.678 25/05/17,12:56:44,00,10,1, 11.9,1,1, 12.954, 10732.197, 419.048, 52952.678 25/05/17,12:56:44,01,10,1, 11.9,1,1, 12.954, 10732.171, 419.003, 52952.691 25/05/17,12:56:44,02,10,1, 11.9,1,1, 12.954, 10732.169, 418.998, 52952.678 25/05/17,12:56:44,03,10,1, 11.9,1,1, 12.954, 10732.157, 418.949, 52952.660 25/05/17,12:56:44,04,10,1, 11.9,1,1, 12.954, 10732.158, 418.935, 52952.580 25/05/17,12:56:44,05,10,1, 11.9,1,1, 12.954, 10732.171, 418.954, 52952.669 25/05/17,12:56:44,06,10,1, 11.9,1,1, 12.954, 10732.127, 418.929, 52952.676 25/05/17,12:56:44,07,10,1, 11.9,1,1, 12.954, 10732.106, 418.914, 52952.585 25/05/17,12:56:44,08,10,1, 11.9,1,1, 12.954, 10732.097, 418.901, 52952.665 25/05/17,12:56:44,09,10,1, 11.9,1,1, 12.954, 10732.081, 418.869, 52952.559 25/05/17,12:56:44,10,10,1, 11.9,1,1, 12.954, 10732.068, 418.868, 52952.641 25/05/17,12:56:44,11,10,1, 11.9,1,1, 12.954, 10732.062, 418.834, 52952.518 25/05/17,12:56:44,12,10,1, 11.9,1,1, 12.954, 10732.064, 418.871, 52952.630 25/05/17,12:56:44,13,10,1, 11.9,1,1, 12.954, 10732.046, 418.833, 52952.502 25/05/17,12:56:44,14,10,1, 11.9,1,1, 12.954, 10732.044, 418.803, 52952.564 25/05/17,12:56:44,15,10,1, 11.9,1,1, 12.954, 10732.011, 418.813, 52952.636 25/05/17,12:56:44,16,10,1, 11.9,1,1, 12.954, 10731.999, 418.798, 52952.447 25/05/17,12:56:44,17,10,1, 11.9,1,1, 12.954, 10731.992, 418.768, 52952.456 25/05/17,12:56:44,18,10,1, 11.9,1,1, 12.954, 10731.990, 418.754, 52952.496 25/05/17,12:56:44,19,10,1, 11.9,1,1, 12.954, 10731.972, 418.782, 52952.524 25/05/17,12:56:45,00,10,1, 12.0,1,1, 12.956, 10731.971, 418.782, 52952.524 25/05/17,12:56:45,01,10,1, 12.0,1,1, 12.956, 10731.939, 418.776, 52952.528 25/05/17,12:56:45,02,10,1, 12.0,1,1, 12.956, 10731.937, 418.735, 52952.540 25/05/17,12:56:45,03,10,1, 12.0,1,1, 12.956, 10731.897, 418.709, 52952.518 25/05/17,12:56:45,04,10,1, 12.0,1,1, 12.956, 10731.917, 418.689, 52952.482 25/05/17,12:56:45,05,10,1, 12.0,1,1, 12.956, 10731.893, 418.701, 52952.505 25/05/17,12:56:45,06,10,1, 12.0,1,1, 12.956, 10731.867, 418.711, 52952.523 25/05/17,12:56:45,07,10,1, 12.0,1,1, 12.956, 10731.868, 418.690, 52952.507 25/05/17,12:56:45,08,10,1, 12.0,1,1, 12.956, 10731.858, 418.693, 52952.515 25/05/17,12:56:45,09,10,1, 12.0,1,1, 12.956, 10731.822, 418.702, 52952.519 25/05/17,12:56:45,10,10,1, 12.0,1,1, 12.956, 10731.849, 418.681, 52952.407 25/05/17,12:56:45,11,10,1, 12.0,1,1, 12.956, 10731.809, 418.656, 52952.511 25/05/17,12:56:45,12,10,1, 12.0,1,1, 12.956, 10731.807, 418.637, 52952.458 25/05/17,12:56:45,13,10,1, 12.0,1,1, 12.956, 10731.780, 418.636, 52952.397 25/05/17,12:56:45,14,10,1, 12.0,1,1, 12.956, 10731.772, 418.660, 52952.461 25/05/17,12:56:45,15,10,1, 12.0,1,1, 12.956, 10731.753, 418.651, 52952.497 25/05/17,12:56:45,16,10,1, 12.0,1,1, 12.956, 10731.747, 418.657, 52952.509 25/05/17,12:56:45,17,10,1, 12.0,1,1, 12.956, 10731.720, 418.638, 52952.405 25/05/17,12:56:45,18,10,1, 12.0,1,1, 12.956, 10731.702, 418.651, 52952.477 25/05/17,12:56:45,19,10,1, 12.0,1,1, 12.956, 10731.686, 418.593, 52952.382 25/05/17,12:56:46,00,10,1, 12.0,1,1, 12.954, 10731.679, 418.593, 52952.382 25/05/17,12:56:46,01,10,1, 12.0,1,1, 12.954, 10731.657, 418.611, 52952.409 25/05/17,12:56:46,02,10,1, 12.0,1,1, 12.954, 10731.643, 418.637, 52952.443 25/05/17,12:56:46,03,10,1, 12.0,1,1, 12.954, 10731.621, 418.627, 52952.472 25/05/17,12:56:46,04,10,1, 12.0,1,1, 12.954, 10731.613, 418.610, 52952.426 25/05/17,12:56:46,05,10,1, 12.0,1,1, 12.954, 10731.608, 418.597, 52952.419 25/05/17,12:56:46,06,10,1, 12.0,1,1, 12.954, 10731.594, 418.581, 52952.420 25/05/17,12:56:46,07,10,1, 12.0,1,1, 12.954, 10731.584, 418.557, 52952.423 25/05/17,12:56:46,08,10,1, 12.0,1,1, 12.954, 10731.565, 418.569, 52952.414 25/05/17,12:56:46,09,10,1, 12.0,1,1, 12.954, 10731.547, 418.585, 52952.458 25/05/17,12:56:46,10,10,1, 12.0,1,1, 12.954, 10731.539, 418.589, 52952.470 25/05/17,12:56:46,11,10,1, 12.0,1,1, 12.954, 10731.519, 418.601, 52952.415 25/05/17,12:56:46,12,10,1, 12.0,1,1, 12.954, 10731.510, 418.603, 52952.436 25/05/17,12:56:46,13,10,1, 12.0,1,1, 12.954, 10731.508, 418.540, 52952.465 25/05/17,12:56:46,14,10,1, 12.0,1,1, 12.954, 10731.484, 418.574, 52952.506 25/05/17,12:56:46,15,10,1, 12.0,1,1, 12.954, 10731.523, 418.534, 52952.424 25/05/17,12:56:46,16,10,1, 12.0,1,1, 12.954, 10731.470, 418.551, 52952.402 25/05/17,12:56:46,17,10,1, 12.0,1,1, 12.954, 10731.446, 418.550, 52952.369 25/05/17,12:56:46,18,10,1, 12.0,1,1, 12.954, 10731.437, 418.588, 52952.448 25/05/17,12:56:46,19,10,1, 12.0,1,1, 12.954, 10731.435, 418.597, 52952.419 25/05/17,12:56:47,00,10,1, 11.9,1,1, 12.963, 10731.429, 418.597, 52952.419 25/05/17,12:56:47,01,10,1, 11.9,1,1, 12.963, 10731.417, 418.559, 52952.446 25/05/17,12:56:47,02,10,1, 11.9,1,1, 12.963, 10731.421, 418.540, 52952.354 25/05/17,12:56:47,03,10,1, 11.9,1,1, 12.963, 10731.413, 418.537, 52952.360 25/05/17,12:56:47,04,10,1, 11.9,1,1, 12.963, 10731.414, 418.562, 52952.387 25/05/17,12:56:47,05,10,1, 11.9,1,1, 12.963, 10731.391, 418.570, 52952.390 25/05/17,12:56:47,06,10,1, 11.9,1,1, 12.963, 10731.390, 418.562, 52952.376 25/05/17,12:56:47,07,10,1, 11.9,1,1, 12.963, 10731.389, 418.560, 52952.388 25/05/17,12:56:47,08,10,1, 11.9,1,1, 12.963, 10731.370, 418.556, 52952.424 25/05/17,12:56:47,09,10,1, 11.9,1,1, 12.963, 10731.365, 418.558, 52952.385 25/05/17,12:56:47,10,10,1, 11.9,1,1, 12.963, 10731.352, 418.551, 52952.346 25/05/17,12:56:47,11,10,1, 11.9,1,1, 12.963, 10731.324, 418.543, 52952.399 25/05/17,12:56:47,12,10,1, 11.9,1,1, 12.963, 10731.331, 418.560, 52952.385 25/05/17,12:56:47,13,10,1, 11.9,1,1, 12.963, 10731.333, 418.564, 52952.391 25/05/17,12:56:47,14,10,1, 11.9,1,1, 12.963, 10731.312, 418.578, 52952.395 25/05/17,12:56:47,15,10,1, 11.9,1,1, 12.963, 10731.323, 418.589, 52952.453 25/05/17,12:56:47,16,10,1, 11.9,1,1, 12.963, 10731.302, 418.551, 52952.394 25/05/17,12:56:47,17,10,1, 11.9,1,1, 12.963, 10731.311, 418.521, 52952.402 25/05/17,12:56:47,18,10,1, 11.9,1,1, 12.963, 10731.320, 418.532, 52952.383 25/05/17,12:56:47,19,10,1, 11.9,1,1, 12.963, 10731.318, 418.562, 52952.471 25/05/17,12:56:48,00,10,1, 11.9,1,1, 12.958, 10731.312, 418.562, 52952.471 25/05/17,12:56:48,01,10,1, 11.9,1,1, 12.958, 10731.278, 418.561, 52952.444 25/05/17,12:56:48,02,10,1, 11.9,1,1, 12.958, 10731.312, 418.550, 52952.462 25/05/17,12:56:48,03,10,1, 11.9,1,1, 12.958, 10731.295, 418.521, 52952.372 25/05/17,12:56:48,04,10,1, 11.9,1,1, 12.958, 10731.296, 418.534, 52952.347 25/05/17,12:56:48,05,10,1, 11.9,1,1, 12.958, 10731.307, 418.538, 52952.386 25/05/17,12:56:48,06,10,1, 11.9,1,1, 12.958, 10731.295, 418.540, 52952.393 25/05/17,12:56:48,07,10,1, 11.9,1,1, 12.958, 10731.287, 418.538, 52952.362 25/05/17,12:56:48,08,10,1, 11.9,1,1, 12.958, 10731.296, 418.541, 52952.412 25/05/17,12:56:48,09,10,1, 11.9,1,1, 12.958, 10731.295, 418.556, 52952.395 25/05/17,12:56:48,10,10,1, 11.9,1,1, 12.958, 10731.305, 418.521, 52952.406 25/05/17,12:56:48,11,10,1, 11.9,1,1, 12.958, 10731.304, 418.527, 52952.409 25/05/17,12:56:48,12,10,1, 11.9,1,1, 12.958, 10731.314, 418.520, 52952.390 25/05/17,12:56:48,13,10,1, 11.9,1,1, 12.958, 10731.327, 418.522, 52952.429 25/05/17,12:56:48,14,10,1, 11.9,1,1, 12.958, 10731.312, 418.532, 52952.379 25/05/17,12:56:48,15,10,1, 11.9,1,1, 12.958, 10731.320, 418.533, 52952.430 25/05/17,12:56:48,16,10,1, 11.9,1,1, 12.958, 10731.343, 418.545, 52952.441 25/05/17,12:56:48,17,10,1, 11.9,1,1, 12.958, 10731.330, 418.537, 52952.357 25/05/17,12:56:48,18,10,1, 11.9,1,1, 12.958, 10731.334, 418.537, 52952.338 25/05/17,12:56:48,19,10,1, 11.9,1,1, 12.958, 10731.319, 418.498, 52952.362 25/05/17,12:56:49,00,10,1, 12.0,1,1, 12.958, 10731.312, 418.498, 52952.362 25/05/17,12:56:49,01,10,1, 12.0,1,1, 12.958, 10731.349, 418.499, 52952.311 25/05/17,12:56:49,02,10,1, 12.0,1,1, 12.958, 10731.366, 418.528, 52952.429 25/05/17,12:56:49,03,10,1, 12.0,1,1, 12.958, 10731.353, 418.518, 52952.358 25/05/17,12:56:49,04,10,1, 12.0,1,1, 12.958, 10731.389, 418.508, 52952.343 25/05/17,12:56:49,05,10,1, 12.0,1,1, 12.958, 10731.355, 418.507, 52952.381 25/05/17,12:56:49,06,10,1, 12.0,1,1, 12.958, 10731.360, 418.509, 52952.416 25/05/17,12:56:49,07,10,1, 12.0,1,1, 12.958, 10731.412, 418.468, 52952.449 25/05/17,12:56:49,08,10,1, 12.0,1,1, 12.958, 10731.407, 418.497, 52952.325 25/05/17,12:56:49,09,10,1, 12.0,1,1, 12.958, 10731.420, 418.504, 52952.351 25/05/17,12:56:49,10,10,1, 12.0,1,1, 12.958, 10731.449, 418.493, 52952.377 25/05/17,12:56:49,11,10,1, 12.0,1,1, 12.958, 10731.451, 418.512, 52952.442 25/05/17,12:56:49,12,10,1, 12.0,1,1, 12.958, 10731.443, 418.489, 52952.358 25/05/17,12:56:49,13,10,1, 12.0,1,1, 12.958, 10731.480, 418.470, 52952.350 25/05/17,12:56:49,14,10,1, 12.0,1,1, 12.958, 10731.469, 418.481, 52952.406 25/05/17,12:56:49,15,10,1, 12.0,1,1, 12.958, 10731.460, 418.452, 52952.304 25/05/17,12:56:49,16,10,1, 12.0,1,1, 12.958, 10731.487, 418.457, 52952.362 25/05/17,12:56:49,17,10,1, 12.0,1,1, 12.958, 10731.493, 418.456, 52952.318 25/05/17,12:56:49,18,10,1, 12.0,1,1, 12.958, 10731.507, 418.454, 52952.373 25/05/17,12:56:49,19,10,1, 12.0,1,1, 12.958, 10731.514, 418.475, 52952.372 25/05/17,12:56:50,00,09,1, 11.9,1,1, 12.958, 10731.512, 418.475, 52952.372 25/05/17,12:56:50,01,09,1, 11.9,1,1, 12.958, 10731.527, 418.423, 52952.386 25/05/17,12:56:50,02,09,1, 11.9,1,1, 12.958, 10731.537, 418.399, 52952.344 25/05/17,12:56:50,03,09,1, 11.9,1,1, 12.958, 10731.537, 418.393, 52952.333 25/05/17,12:56:50,04,09,1, 11.9,1,1, 12.958, 10731.526, 418.403, 52952.361 25/05/17,12:56:50,05,09,1, 11.9,1,1, 12.958, 10731.547, 418.415, 52952.301 25/05/17,12:56:50,06,09,1, 11.9,1,1, 12.958, 10731.574, 418.424, 52952.372 25/05/17,12:56:50,07,09,1, 11.9,1,1, 12.958, 10731.566, 418.406, 52952.365 25/05/17,12:56:50,08,09,1, 11.9,1,1, 12.958, 10731.611, 418.365, 52952.299 25/05/17,12:56:50,09,09,1, 11.9,1,1, 12.958, 10731.587, 418.352, 52952.316 25/05/17,12:56:50,10,09,1, 11.9,1,1, 12.958, 10731.602, 418.364, 52952.344 25/05/17,12:56:50,11,09,1, 11.9,1,1, 12.958, 10731.618, 418.356, 52952.259 25/05/17,12:56:50,12,09,1, 11.9,1,1, 12.958, 10731.596, 418.352, 52952.310 25/05/17,12:56:50,13,09,1, 11.9,1,1, 12.958, 10731.611, 418.361, 52952.351 25/05/17,12:56:50,14,09,1, 11.9,1,1, 12.958, 10731.627, 418.368, 52952.259 25/05/17,12:56:50,15,09,1, 11.9,1,1, 12.958, 10731.632, 418.349, 52952.320 25/05/17,12:56:50,16,09,1, 11.9,1,1, 12.958, 10731.637, 418.345, 52952.321 25/05/17,12:56:50,17,09,1, 11.9,1,1, 12.958, 10731.628, 418.301, 52952.290 25/05/17,12:56:50,18,09,1, 11.9,1,1, 12.958, 10731.655, 418.322, 52952.255 25/05/17,12:56:50,19,09,1, 11.9,1,1, 12.958, 10731.650, 418.298, 52952.262 25/05/17,12:56:51,00,09,1, 12.0,1,1, 12.959, 10731.646, 418.298, 52952.262 25/05/17,12:56:51,01,09,1, 12.0,1,1, 12.959, 10731.649, 418.344, 52952.289 25/05/17,12:56:51,02,09,1, 12.0,1,1, 12.959, 10731.669, 418.341, 52952.311 25/05/17,12:56:51,03,09,1, 12.0,1,1, 12.959, 10731.649, 418.312, 52952.303 25/05/17,12:56:51,04,09,1, 12.0,1,1, 12.959, 10731.649, 418.321, 52952.259 25/05/17,12:56:51,05,09,1, 12.0,1,1, 12.959, 10731.659, 418.299, 52952.228 25/05/17,12:56:51,06,09,1, 12.0,1,1, 12.959, 10731.660, 418.265, 52952.210 25/05/17,12:56:51,07,09,1, 12.0,1,1, 12.959, 10731.649, 418.272, 52952.275 25/05/17,12:56:51,08,09,1, 12.0,1,1, 12.959, 10731.645, 418.287, 52952.236 25/05/17,12:56:51,09,09,1, 12.0,1,1, 12.959, 10731.670, 418.286, 52952.214 25/05/17,12:56:51,10,09,1, 12.0,1,1, 12.959, 10731.674, 418.263, 52952.220 25/05/17,12:56:51,11,09,1, 12.0,1,1, 12.959, 10731.679, 418.220, 52952.268 25/05/17,12:56:51,12,09,1, 12.0,1,1, 12.959, 10731.702, 418.233, 52952.251 25/05/17,12:56:51,13,09,1, 12.0,1,1, 12.959, 10731.656, 418.219, 52952.138 25/05/17,12:56:51,14,09,1, 12.0,1,1, 12.959, 10731.685, 418.206, 52952.190 25/05/17,12:56:51,15,09,1, 12.0,1,1, 12.959, 10731.701, 418.231, 52952.265 25/05/17,12:56:51,16,09,1, 12.0,1,1, 12.959, 10731.674, 418.237, 52952.237 25/05/17,12:56:51,17,09,1, 12.0,1,1, 12.959, 10731.705, 418.241, 52952.227 25/05/17,12:56:51,18,09,1, 12.0,1,1, 12.959, 10731.693, 418.242, 52952.187 25/05/17,12:56:51,19,09,1, 12.0,1,1, 12.959, 10731.711, 418.221, 52952.237 25/05/17,12:56:52,00,08,1, 11.9,1,1, 12.959, 10731.704, 418.221, 52952.237 25/05/17,12:56:52,01,08,1, 11.9,1,1, 12.959, 10731.697, 418.214, 52952.194 25/05/17,12:56:52,02,08,1, 11.9,1,1, 12.959, 10731.684, 418.217, 52952.181 25/05/17,12:56:52,03,08,1, 11.9,1,1, 12.959, 10731.659, 418.220, 52952.097 25/05/17,12:56:52,04,08,1, 11.9,1,1, 12.959, 10731.668, 418.225, 52952.150 25/05/17,12:56:52,05,08,1, 11.9,1,1, 12.959, 10731.659, 418.227, 52952.190 25/05/17,12:56:52,06,08,1, 11.9,1,1, 12.959, 10731.658, 418.218, 52952.255 25/05/17,12:56:52,07,08,1, 11.9,1,1, 12.959, 10731.658, 418.174, 52952.233 25/05/17,12:56:52,08,08,1, 11.9,1,1, 12.959, 10731.673, 418.157, 52952.182 25/05/17,12:56:52,09,08,1, 11.9,1,1, 12.959, 10731.655, 418.168, 52952.154 25/05/17,12:56:52,10,08,1, 11.9,1,1, 12.959, 10731.645, 418.169, 52952.198 25/05/17,12:56:52,11,08,1, 11.9,1,1, 12.959, 10731.657, 418.197, 52952.152 25/05/17,12:56:52,12,08,1, 11.9,1,1, 12.959, 10731.642, 418.211, 52952.209 25/05/17,12:56:52,13,08,1, 11.9,1,1, 12.959, 10731.649, 418.223, 52952.209 25/05/17,12:56:52,14,08,1, 11.9,1,1, 12.959, 10731.658, 418.186, 52952.158 25/05/17,12:56:52,15,08,1, 11.9,1,1, 12.959, 10731.652, 418.209, 52952.222 25/05/17,12:56:52,16,08,1, 11.9,1,1, 12.959, 10731.666, 418.179, 52952.111 25/05/17,12:56:52,17,08,1, 11.9,1,1, 12.959, 10731.658, 418.157, 52952.213 25/05/17,12:56:52,18,08,1, 11.9,1,1, 12.959, 10731.623, 418.198, 52952.108 25/05/17,12:56:52,19,08,1, 11.9,1,1, 12.959, 10731.651, 418.213, 52952.180 25/05/17,12:56:53,00,07,1, 11.9,1,1, 12.960, 10731.646, 418.213, 52952.180 25/05/17,12:56:53,01,07,1, 11.9,1,1, 12.960, 10731.640, 418.219, 52952.184 25/05/17,12:56:53,02,07,1, 11.9,1,1, 12.960, 10731.647, 418.210, 52952.191 25/05/17,12:56:53,03,07,1, 11.9,1,1, 12.960, 10731.659, 418.186, 52952.154 25/05/17,12:56:53,04,07,1, 11.9,1,1, 12.960, 10731.657, 418.169, 52952.136 25/05/17,12:56:53,05,07,1, 11.9,1,1, 12.960, 10731.655, 418.184, 52952.179 25/05/17,12:56:53,06,07,1, 11.9,1,1, 12.960, 10731.660, 418.208, 52952.148 25/05/17,12:56:53,07,07,1, 11.9,1,1, 12.960, 10731.676, 418.202, 52952.155 25/05/17,12:56:53,08,07,1, 11.9,1,1, 12.960, 10731.645, 418.210, 52952.181 25/05/17,12:56:53,09,07,1, 11.9,1,1, 12.960, 10731.675, 418.209, 52952.212 25/05/17,12:56:53,10,07,1, 11.9,1,1, 12.960, 10731.670, 418.202, 52952.174 25/05/17,12:56:53,11,07,1, 11.9,1,1, 12.960, 10731.693, 418.174, 52952.201 25/05/17,12:56:53,12,07,1, 11.9,1,1, 12.960, 10731.689, 418.162, 52952.159 25/05/17,12:56:53,13,07,1, 11.9,1,1, 12.960, 10731.687, 418.170, 52952.111 25/05/17,12:56:53,14,07,1, 11.9,1,1, 12.960, 10731.667, 418.191, 52952.145 25/05/17,12:56:53,15,07,1, 11.9,1,1, 12.960, 10731.703, 418.216, 52952.135 25/05/17,12:56:53,16,07,1, 11.9,1,1, 12.960, 10731.707, 418.215, 52952.156 25/05/17,12:56:53,17,07,1, 11.9,1,1, 12.960, 10731.707, 418.180, 52952.115 25/05/17,12:56:53,18,07,1, 11.9,1,1, 12.960, 10731.717, 418.189, 52952.204 25/05/17,12:56:53,19,07,1, 11.9,1,1, 12.960, 10731.717, 418.181, 52952.137 25/05/17,12:56:54,00,08,1, 11.9,1,1, 12.959, 10731.713, 418.181, 52952.137 25/05/17,12:56:54,01,08,1, 11.9,1,1, 12.959, 10731.720, 418.156, 52952.096 25/05/17,12:56:54,02,08,1, 11.9,1,1, 12.959, 10731.735, 418.184, 52952.207 25/05/17,12:56:54,03,08,1, 11.9,1,1, 12.959, 10731.746, 418.168, 52952.123 25/05/17,12:56:54,04,08,1, 11.9,1,1, 12.959, 10731.733, 418.179, 52952.217 25/05/17,12:56:54,05,08,1, 11.9,1,1, 12.959, 10731.765, 418.170, 52952.152 25/05/17,12:56:54,06,08,1, 11.9,1,1, 12.959, 10731.749, 418.164, 52952.111 25/05/17,12:56:54,07,08,1, 11.9,1,1, 12.959, 10731.771, 418.160, 52952.104 25/05/17,12:56:54,08,08,1, 11.9,1,1, 12.959, 10731.774, 418.127, 52952.127 25/05/17,12:56:54,09,08,1, 11.9,1,1, 12.959, 10731.791, 418.148, 52952.163 25/05/17,12:56:54,10,08,1, 11.9,1,1, 12.959, 10731.833, 418.160, 52952.103 25/05/17,12:56:54,11,08,1, 11.9,1,1, 12.959, 10731.818, 418.187, 52952.161 25/05/17,12:56:54,12,08,1, 11.9,1,1, 12.959, 10731.822, 418.165, 52952.158 25/05/17,12:56:54,13,08,1, 11.9,1,1, 12.959, 10731.863, 418.153, 52952.122 25/05/17,12:56:54,14,08,1, 11.9,1,1, 12.959, 10731.862, 418.141, 52952.104 25/05/17,12:56:54,15,08,1, 11.9,1,1, 12.959, 10731.870, 418.152, 52952.165 25/05/17,12:56:54,16,08,1, 11.9,1,1, 12.959, 10731.885, 418.146, 52952.080 25/05/17,12:56:54,17,08,1, 11.9,1,1, 12.959, 10731.872, 418.143, 52952.088 25/05/17,12:56:54,18,08,1, 11.9,1,1, 12.959, 10731.900, 418.156, 52952.083 25/05/17,12:56:54,19,08,1, 11.9,1,1, 12.959, 10731.907, 418.167, 52952.154 25/05/17,12:56:55,00,08,1, 11.9,1,1, 12.959, 10731.905, 418.167, 52952.154 25/05/17,12:56:55,01,08,1, 11.9,1,1, 12.959, 10731.968, 418.105, 52952.069 25/05/17,12:56:55,02,08,1, 11.9,1,1, 12.959, 10731.978, 418.105, 52952.013 25/05/17,12:56:55,03,08,1, 11.9,1,1, 12.959, 10731.981, 418.106, 52952.112 25/05/17,12:56:55,04,08,1, 11.9,1,1, 12.959, 10731.980, 418.101, 52952.052 25/05/17,12:56:55,05,08,1, 11.9,1,1, 12.959, 10732.023, 418.116, 52952.068 25/05/17,12:56:55,06,08,1, 11.9,1,1, 12.959, 10732.049, 418.126, 52951.974 25/05/17,12:56:55,07,08,1, 11.9,1,1, 12.959, 10732.030, 418.116, 52952.044 25/05/17,12:56:55,08,08,1, 11.9,1,1, 12.959, 10732.062, 418.091, 52952.054 25/05/17,12:56:55,09,08,1, 11.9,1,1, 12.959, 10732.104, 418.105, 52952.132 25/05/17,12:56:55,10,08,1, 11.9,1,1, 12.959, 10732.065, 418.072, 52952.089 25/05/17,12:56:55,11,08,1, 11.9,1,1, 12.959, 10732.109, 418.085, 52952.035 25/05/17,12:56:55,12,08,1, 11.9,1,1, 12.959, 10732.155, 418.064, 52952.014 25/05/17,12:56:55,13,08,1, 11.9,1,1, 12.959, 10732.152, 418.075, 52952.033 25/05/17,12:56:55,14,08,1, 11.9,1,1, 12.959, 10732.168, 418.079, 52952.136 25/05/17,12:56:55,15,08,1, 11.9,1,1, 12.959, 10732.197, 418.061, 52952.043 25/05/17,12:56:55,16,08,1, 11.9,1,1, 12.959, 10732.203, 418.075, 52952.032 25/05/17,12:56:55,17,08,1, 11.9,1,1, 12.959, 10732.221, 418.024, 52951.956 25/05/17,12:56:55,18,08,1, 11.9,1,1, 12.959, 10732.233, 417.997, 52952.084 25/05/17,12:56:55,19,08,1, 11.9,1,1, 12.959, 10732.242, 418.026, 52951.964 25/05/17,12:56:56,00,10,1, 11.9,1,1, 12.961, 10732.238, 418.026, 52951.964 25/05/17,12:56:56,01,10,1, 11.9,1,1, 12.961, 10732.307, 418.025, 52952.124 25/05/17,12:56:56,02,10,1, 11.9,1,1, 12.961, 10732.324, 418.009, 52952.007 25/05/17,12:56:56,03,10,1, 11.9,1,1, 12.961, 10732.368, 417.993, 52952.005 25/05/17,12:56:56,04,10,1, 11.9,1,1, 12.961, 10732.365, 417.984, 52951.998 25/05/17,12:56:56,05,10,1, 11.9,1,1, 12.961, 10732.369, 417.953, 52951.955 25/05/17,12:56:56,06,10,1, 11.9,1,1, 12.961, 10732.403, 417.955, 52952.035 25/05/17,12:56:56,07,10,1, 11.9,1,1, 12.961, 10732.420, 417.953, 52952.018 25/05/17,12:56:56,08,10,1, 11.9,1,1, 12.961, 10732.420, 417.966, 52952.029 25/05/17,12:56:56,09,10,1, 11.9,1,1, 12.961, 10732.438, 417.979, 52952.029 25/05/17,12:56:56,10,10,1, 11.9,1,1, 12.961, 10732.506, 417.931, 52951.972 25/05/17,12:56:56,11,10,1, 11.9,1,1, 12.961, 10732.506, 417.913, 52951.973 25/05/17,12:56:56,12,10,1, 11.9,1,1, 12.961, 10732.533, 417.889, 52951.980 25/05/17,12:56:56,13,10,1, 11.9,1,1, 12.961, 10732.562, 417.895, 52951.923 25/05/17,12:56:56,14,10,1, 11.9,1,1, 12.961, 10732.593, 417.882, 52951.968 25/05/17,12:56:56,15,10,1, 11.9,1,1, 12.961, 10732.599, 417.871, 52951.949 25/05/17,12:56:56,16,10,1, 11.9,1,1, 12.961, 10732.617, 417.896, 52951.958 25/05/17,12:56:56,17,10,1, 11.9,1,1, 12.961, 10732.647, 417.865, 52951.934 25/05/17,12:56:56,18,10,1, 11.9,1,1, 12.961, 10732.661, 417.828, 52951.902 25/05/17,12:56:56,19,10,1, 11.9,1,1, 12.961, 10732.693, 417.836, 52951.900 25/05/17,12:56:57,00,09,1, 11.9,1,1, 12.959, 10732.689, 417.836, 52951.900 25/05/17,12:56:57,01,09,1, 11.9,1,1, 12.959, 10732.707, 417.788, 52951.947 25/05/17,12:56:57,02,09,1, 11.9,1,1, 12.959, 10732.759, 417.812, 52952.106 25/05/17,12:56:57,03,09,1, 11.9,1,1, 12.959, 10732.788, 417.816, 52952.102 25/05/17,12:56:57,04,09,1, 11.9,1,1, 12.959, 10732.816, 417.800, 52952.181 25/05/17,12:56:57,05,09,1, 11.9,1,1, 12.959, 10732.833, 417.794, 52952.154 25/05/17,12:56:57,06,09,1, 11.9,1,1, 12.959, 10732.843, 417.780, 52952.091 25/05/17,12:56:57,07,09,1, 11.9,1,1, 12.959, 10732.877, 417.775, 52952.135 25/05/17,12:56:57,08,09,1, 11.9,1,1, 12.959, 10732.896, 417.774, 52952.087 25/05/17,12:56:57,09,09,1, 11.9,1,1, 12.959, 10732.910, 417.751, 52952.039 25/05/17,12:56:57,10,09,1, 11.9,1,1, 12.959, 10732.954, 417.724, 52952.088 25/05/17,12:56:57,11,09,1, 11.9,1,1, 12.959, 10732.963, 417.711, 52952.035 25/05/17,12:56:57,12,09,1, 11.9,1,1, 12.959, 10732.993, 417.721, 52952.074 25/05/17,12:56:57,13,09,1, 11.9,1,1, 12.959, 10732.993, 417.693, 52952.106 25/05/17,12:56:57,14,09,1, 11.9,1,1, 12.959, 10733.041, 417.690, 52952.051 25/05/17,12:56:57,15,09,1, 11.9,1,1, 12.959, 10733.035, 417.678, 52952.073 25/05/17,12:56:57,16,09,1, 11.9,1,1, 12.959, 10733.076, 417.684, 52952.091 25/05/17,12:56:57,17,09,1, 11.9,1,1, 12.959, 10733.095, 417.662, 52952.042 25/05/17,12:56:57,18,09,1, 11.9,1,1, 12.959, 10733.113, 417.646, 52952.039 25/05/17,12:56:57,19,09,1, 11.9,1,1, 12.959, 10733.137, 417.613, 52952.052 25/05/17,12:56:58,00,09,1, 12.0,1,1, 12.958, 10733.131, 417.613, 52952.052 25/05/17,12:56:58,01,09,1, 12.0,1,1, 12.958, 10733.156, 417.618, 52952.052 25/05/17,12:56:58,02,09,1, 12.0,1,1, 12.958, 10733.189, 417.590, 52951.990 25/05/17,12:56:58,03,09,1, 12.0,1,1, 12.958, 10733.215, 417.584, 52952.020 25/05/17,12:56:58,04,09,1, 12.0,1,1, 12.958, 10733.253, 417.556, 52951.958 25/05/17,12:56:58,05,09,1, 12.0,1,1, 12.958, 10733.283, 417.548, 52951.964 25/05/17,12:56:58,06,09,1, 12.0,1,1, 12.958, 10733.288, 417.555, 52951.922 25/05/17,12:56:58,07,09,1, 12.0,1,1, 12.958, 10733.326, 417.541, 52951.988 25/05/17,12:56:58,08,09,1, 12.0,1,1, 12.958, 10733.328, 417.512, 52951.929 25/05/17,12:56:58,09,09,1, 12.0,1,1, 12.958, 10733.369, 417.498, 52951.913 25/05/17,12:56:58,10,09,1, 12.0,1,1, 12.958, 10733.372, 417.509, 52951.989 25/05/17,12:56:58,11,09,1, 12.0,1,1, 12.958, 10733.415, 417.496, 52951.973 25/05/17,12:56:58,12,09,1, 12.0,1,1, 12.958, 10733.389, 417.490, 52951.940 25/05/17,12:56:58,13,09,1, 12.0,1,1, 12.958, 10733.435, 417.502, 52951.962 25/05/17,12:56:58,14,09,1, 12.0,1,1, 12.958, 10733.451, 417.475, 52951.918 25/05/17,12:56:58,15,09,1, 12.0,1,1, 12.958, 10733.496, 417.462, 52951.927 25/05/17,12:56:58,16,09,1, 12.0,1,1, 12.958, 10733.506, 417.452, 52951.881 25/05/17,12:56:58,17,09,1, 12.0,1,1, 12.958, 10733.534, 417.459, 52951.911 25/05/17,12:56:58,18,09,1, 12.0,1,1, 12.958, 10733.517, 417.434, 52951.884 25/05/17,12:56:58,19,09,1, 12.0,1,1, 12.958, 10733.543, 417.432, 52951.864 25/05/17,12:56:59,00,09,1, 12.0,1,1, 12.960, 10733.540, 417.432, 52951.864 25/05/17,12:56:59,01,09,1, 12.0,1,1, 12.960, 10733.594, 417.431, 52951.913 25/05/17,12:56:59,02,09,1, 12.0,1,1, 12.960, 10733.642, 417.405, 52951.907 25/05/17,12:56:59,03,09,1, 12.0,1,1, 12.960, 10733.643, 417.407, 52951.875 25/05/17,12:56:59,04,09,1, 12.0,1,1, 12.960, 10733.667, 417.402, 52951.944 25/05/17,12:56:59,05,09,1, 12.0,1,1, 12.960, 10733.689, 417.394, 52951.904 25/05/17,12:56:59,06,09,1, 12.0,1,1, 12.960, 10733.711, 417.371, 52951.870 25/05/17,12:56:59,07,09,1, 12.0,1,1, 12.960, 10733.730, 417.373, 52951.916 25/05/17,12:56:59,08,09,1, 12.0,1,1, 12.960, 10733.751, 417.359, 52951.809 25/05/17,12:56:59,09,09,1, 12.0,1,1, 12.960, 10733.782, 417.358, 52951.789 25/05/17,12:56:59,10,09,1, 12.0,1,1, 12.960, 10733.800, 417.342, 52951.887 25/05/17,12:56:59,11,09,1, 12.0,1,1, 12.960, 10733.818, 417.347, 52951.824 25/05/17,12:56:59,12,09,1, 12.0,1,1, 12.960, 10733.839, 417.293, 52951.770 25/05/17,12:56:59,13,09,1, 12.0,1,1, 12.960, 10733.847, 417.327, 52951.807 25/05/17,12:56:59,14,09,1, 12.0,1,1, 12.960, 10733.884, 417.326, 52951.754 25/05/17,12:56:59,15,09,1, 12.0,1,1, 12.960, 10733.894, 417.314, 52951.802 25/05/17,12:56:59,16,09,1, 12.0,1,1, 12.960, 10733.926, 417.327, 52951.837 25/05/17,12:56:59,17,09,1, 12.0,1,1, 12.960, 10733.945, 417.304, 52951.780 25/05/17,12:56:59,18,09,1, 12.0,1,1, 12.960, 10733.990, 417.277, 52951.847 25/05/17,12:56:59,19,09,1, 12.0,1,1, 12.960, 10734.010, 417.288, 52951.817 25/05/17,12:57:00,00,09,1, 11.9,1,1, 12.959, 10734.007, 417.288, 52951.817 25/05/17,12:57:00,01,09,1, 11.9,1,1, 12.959, 10734.065, 417.292, 52951.804 25/05/17,12:57:00,02,09,1, 11.9,1,1, 12.959, 10734.062, 417.227, 52951.556 25/05/17,12:57:00,03,09,1, 11.9,1,1, 12.959, 10734.086, 417.219, 52951.551 25/05/17,12:57:00,04,09,1, 11.9,1,1, 12.959, 10734.121, 417.240, 52951.551 25/05/17,12:57:00,05,09,1, 11.9,1,1, 12.959, 10734.133, 417.198, 52951.574 25/05/17,12:57:00,06,09,1, 11.9,1,1, 12.959, 10734.177, 417.191, 52951.486 25/05/17,12:57:00,07,09,1, 11.9,1,1, 12.959, 10734.166, 417.173, 52951.428 25/05/17,12:57:00,08,09,1, 11.9,1,1, 12.959, 10734.179, 417.199, 52951.457 25/05/17,12:57:00,09,09,1, 11.9,1,1, 12.959, 10734.178, 417.210, 52951.587 25/05/17,12:57:00,10,09,1, 11.9,1,1, 12.959, 10734.205, 417.183, 52951.483 25/05/17,12:57:00,11,09,1, 11.9,1,1, 12.959, 10734.251, 417.181, 52951.589 25/05/17,12:57:00,12,09,1, 11.9,1,1, 12.959, 10734.269, 417.176, 52951.591 25/05/17,12:57:00,13,09,1, 11.9,1,1, 12.959, 10734.300, 417.153, 52951.536 25/05/17,12:57:00,14,09,1, 11.9,1,1, 12.959, 10734.341, 417.142, 52951.462 25/05/17,12:57:00,15,09,1, 11.9,1,1, 12.959, 10734.324, 417.118, 52951.493 25/05/17,12:57:00,16,09,1, 11.9,1,1, 12.959, 10734.369, 417.152, 52951.475 25/05/17,12:57:00,17,09,1, 11.9,1,1, 12.959, 10734.387, 417.126, 52951.529 25/05/17,12:57:00,18,09,1, 11.9,1,1, 12.959, 10734.387, 417.138, 52951.444 25/05/17,12:57:00,19,09,1, 11.9,1,1, 12.959, 10734.426, 417.109, 52951.524 25/05/17,12:57:01,00,09,1, 11.9,1,1, 12.959, 10734.425, 417.109, 52951.524 25/05/17,12:57:01,01,09,1, 11.9,1,1, 12.959, 10734.438, 417.098, 52951.446 25/05/17,12:57:01,02,09,1, 11.9,1,1, 12.959, 10734.469, 417.082, 52951.417 25/05/17,12:57:01,03,09,1, 11.9,1,1, 12.959, 10734.513, 417.094, 52951.388 25/05/17,12:57:01,04,09,1, 11.9,1,1, 12.959, 10734.502, 417.074, 52951.464 25/05/17,12:57:01,05,09,1, 11.9,1,1, 12.959, 10734.525, 417.081, 52951.436 25/05/17,12:57:01,06,09,1, 11.9,1,1, 12.959, 10734.551, 417.080, 52951.386 25/05/17,12:57:01,07,09,1, 11.9,1,1, 12.959, 10734.573, 417.068, 52951.465 25/05/17,12:57:01,08,09,1, 11.9,1,1, 12.959, 10734.587, 417.053, 52951.460 25/05/17,12:57:01,09,09,1, 11.9,1,1, 12.959, 10734.602, 417.028, 52951.435 25/05/17,12:57:01,10,09,1, 11.9,1,1, 12.959, 10734.607, 417.027, 52951.335 25/05/17,12:57:01,11,09,1, 11.9,1,1, 12.959, 10734.634, 417.018, 52951.375 25/05/17,12:57:01,12,09,1, 11.9,1,1, 12.959, 10734.645, 417.027, 52951.335 25/05/17,12:57:01,13,09,1, 11.9,1,1, 12.959, 10734.644, 417.032, 52951.429 25/05/17,12:57:01,14,09,1, 11.9,1,1, 12.959, 10734.668, 417.041, 52951.356 25/05/17,12:57:01,15,09,1, 11.9,1,1, 12.959, 10734.698, 417.050, 52951.444 25/05/17,12:57:01,16,09,1, 11.9,1,1, 12.959, 10734.693, 417.001, 52951.335 25/05/17,12:57:01,17,09,1, 11.9,1,1, 12.959, 10734.730, 416.999, 52951.349 25/05/17,12:57:01,18,09,1, 11.9,1,1, 12.959, 10734.712, 416.981, 52951.347 25/05/17,12:57:01,19,09,1, 11.9,1,1, 12.959, 10734.723, 416.973, 52951.355 25/05/17,12:57:02,00,09,1, 11.9,1,1, 12.960, 10734.717, 416.973, 52951.355 25/05/17,12:57:02,01,09,1, 11.9,1,1, 12.960, 10734.799, 416.978, 52951.321 25/05/17,12:57:02,02,09,1, 11.9,1,1, 12.960, 10734.797, 416.971, 52951.357 25/05/17,12:57:02,03,09,1, 11.9,1,1, 12.960, 10734.776, 416.978, 52951.341 25/05/17,12:57:02,04,09,1, 11.9,1,1, 12.960, 10734.801, 416.977, 52951.365 25/05/17,12:57:02,05,09,1, 11.9,1,1, 12.960, 10734.792, 416.958, 52951.362 25/05/17,12:57:02,06,09,1, 11.9,1,1, 12.960, 10734.827, 416.944, 52951.332 25/05/17,12:57:02,07,09,1, 11.9,1,1, 12.960, 10734.842, 416.981, 52951.349 25/05/17,12:57:02,08,09,1, 11.9,1,1, 12.960, 10734.847, 416.965, 52951.361 25/05/17,12:57:02,09,09,1, 11.9,1,1, 12.960, 10734.862, 416.979, 52951.334 25/05/17,12:57:02,10,09,1, 11.9,1,1, 12.960, 10734.843, 416.976, 52951.386 25/05/17,12:57:02,11,09,1, 11.9,1,1, 12.960, 10734.866, 416.938, 52951.382 25/05/17,12:57:02,12,09,1, 11.9,1,1, 12.960, 10734.867, 416.963, 52951.311 25/05/17,12:57:02,13,09,1, 11.9,1,1, 12.960, 10734.889, 416.933, 52951.297 25/05/17,12:57:02,14,09,1, 11.9,1,1, 12.960, 10734.854, 416.941, 52951.284 25/05/17,12:57:02,15,09,1, 11.9,1,1, 12.960, 10734.890, 416.935, 52951.304 25/05/17,12:57:02,16,09,1, 11.9,1,1, 12.960, 10734.909, 416.963, 52951.362 25/05/17,12:57:02,17,09,1, 11.9,1,1, 12.960, 10734.921, 416.945, 52951.284 25/05/17,12:57:02,18,09,1, 11.9,1,1, 12.960, 10734.912, 416.944, 52951.367 25/05/17,12:57:02,19,09,1, 11.9,1,1, 12.960, 10734.935, 416.927, 52951.337 25/05/17,12:57:03,00,10,1, 11.9,1,1, 12.962, 10734.934, 416.927, 52951.337 25/05/17,12:57:03,01,10,1, 11.9,1,1, 12.962, 10734.944, 416.915, 52951.258 25/05/17,12:57:03,02,10,1, 11.9,1,1, 12.962, 10734.962, 416.931, 52951.223 25/05/17,12:57:03,03,10,1, 11.9,1,1, 12.962, 10734.964, 416.935, 52951.293 25/05/17,12:57:03,04,10,1, 11.9,1,1, 12.962, 10734.958, 416.945, 52951.259 25/05/17,12:57:03,05,10,1, 11.9,1,1, 12.962, 10735.004, 416.959, 52951.335 25/05/17,12:57:03,06,10,1, 11.9,1,1, 12.962, 10735.014, 416.931, 52951.229 25/05/17,12:57:03,07,10,1, 11.9,1,1, 12.962, 10734.978, 416.926, 52951.297 25/05/17,12:57:03,08,10,1, 11.9,1,1, 12.962, 10735.042, 416.897, 52951.196 25/05/17,12:57:03,09,10,1, 11.9,1,1, 12.962, 10735.008, 416.917, 52951.209 25/05/17,12:57:03,10,10,1, 11.9,1,1, 12.962, 10735.042, 416.935, 52951.282 25/05/17,12:57:03,11,10,1, 11.9,1,1, 12.962, 10735.051, 416.957, 52951.219 25/05/17,12:57:03,12,10,1, 11.9,1,1, 12.962, 10735.029, 416.941, 52951.313 25/05/17,12:57:03,13,10,1, 11.9,1,1, 12.962, 10735.067, 416.942, 52951.252 25/05/17,12:57:03,14,10,1, 11.9,1,1, 12.962, 10735.072, 416.935, 52951.279 25/05/17,12:57:03,15,10,1, 11.9,1,1, 12.962, 10735.077, 416.943, 52951.305 25/05/17,12:57:03,16,10,1, 11.9,1,1, 12.962, 10735.105, 416.916, 52951.252 25/05/17,12:57:03,17,10,1, 11.9,1,1, 12.962, 10735.121, 416.957, 52951.278 25/05/17,12:57:03,18,10,1, 11.9,1,1, 12.962, 10735.121, 416.958, 52951.248 25/05/17,12:57:03,19,10,1, 11.9,1,1, 12.962, 10735.127, 416.963, 52951.307 25/05/17,12:57:04,00,09,1, 11.9,1,1, 12.964, 10735.126, 416.963, 52951.307 25/05/17,12:57:04,01,09,1, 11.9,1,1, 12.964, 10735.142, 416.971, 52951.240 25/05/17,12:57:04,02,09,1, 11.9,1,1, 12.964, 10735.159, 416.946, 52951.163 25/05/17,12:57:04,03,09,1, 11.9,1,1, 12.964, 10735.173, 416.954, 52951.273 25/05/17,12:57:04,04,09,1, 11.9,1,1, 12.964, 10735.194, 416.926, 52951.220 25/05/17,12:57:04,05,09,1, 11.9,1,1, 12.964, 10735.178, 416.944, 52951.175 25/05/17,12:57:04,06,09,1, 11.9,1,1, 12.964, 10735.191, 416.978, 52951.198 25/05/17,12:57:04,07,09,1, 11.9,1,1, 12.964, 10735.190, 416.981, 52951.234 25/05/17,12:57:04,08,09,1, 11.9,1,1, 12.964, 10735.209, 416.967, 52951.152 25/05/17,12:57:04,09,09,1, 11.9,1,1, 12.964, 10735.225, 416.963, 52951.179 25/05/17,12:57:04,10,09,1, 11.9,1,1, 12.964, 10735.221, 416.967, 52951.235 25/05/17,12:57:04,11,09,1, 11.9,1,1, 12.964, 10735.240, 416.919, 52951.156 25/05/17,12:57:04,12,09,1, 11.9,1,1, 12.964, 10735.226, 416.944, 52951.199 25/05/17,12:57:04,13,09,1, 11.9,1,1, 12.964, 10735.253, 416.989, 52951.169 25/05/17,12:57:04,14,09,1, 11.9,1,1, 12.964, 10735.295, 416.984, 52951.179 25/05/17,12:57:04,15,09,1, 11.9,1,1, 12.964, 10735.270, 416.994, 52951.241 25/05/17,12:57:04,16,09,1, 11.9,1,1, 12.964, 10735.283, 416.992, 52951.238 25/05/17,12:57:04,17,09,1, 11.9,1,1, 12.964, 10735.327, 416.974, 52951.126 25/05/17,12:57:04,18,09,1, 11.9,1,1, 12.964, 10735.292, 417.010, 52951.144 25/05/17,12:57:04,19,09,1, 11.9,1,1, 12.964, 10735.318, 417.001, 52951.122 25/05/17,12:57:05,00,09,1, 11.9,1,1, 12.960, 10735.317, 417.001, 52951.122 25/05/17,12:57:05,01,09,1, 11.9,1,1, 12.960, 10735.348, 417.018, 52951.178 25/05/17,12:57:05,02,09,1, 11.9,1,1, 12.960, 10735.372, 417.033, 52951.145 25/05/17,12:57:05,03,09,1, 11.9,1,1, 12.960, 10735.365, 417.041, 52951.159 25/05/17,12:57:05,04,09,1, 11.9,1,1, 12.960, 10735.350, 417.032, 52950.970 25/05/17,12:57:05,05,09,1, 11.9,1,1, 12.960, 10735.373, 417.031, 52951.150 25/05/17,12:57:05,06,09,1, 11.9,1,1, 12.960, 10735.379, 417.043, 52951.187 25/05/17,12:57:05,07,09,1, 11.9,1,1, 12.960, 10735.413, 417.024, 52951.110 25/05/17,12:57:05,08,09,1, 11.9,1,1, 12.960, 10735.422, 417.028, 52951.163 25/05/17,12:57:05,09,09,1, 11.9,1,1, 12.960, 10735.429, 417.045, 52951.155 25/05/17,12:57:05,10,09,1, 11.9,1,1, 12.960, 10735.423, 417.055, 52951.090 25/05/17,12:57:05,11,09,1, 11.9,1,1, 12.960, 10735.461, 417.067, 52951.170 25/05/17,12:57:05,12,09,1, 11.9,1,1, 12.960, 10735.465, 417.038, 52951.127 25/05/17,12:57:05,13,09,1, 11.9,1,1, 12.960, 10735.464, 417.041, 52951.132 25/05/17,12:57:05,14,09,1, 11.9,1,1, 12.960, 10735.477, 417.053, 52951.143 25/05/17,12:57:05,15,09,1, 11.9,1,1, 12.960, 10735.484, 417.058, 52951.123 25/05/17,12:57:05,16,09,1, 11.9,1,1, 12.960, 10735.492, 417.060, 52951.096 25/05/17,12:57:05,17,09,1, 11.9,1,1, 12.960, 10735.499, 417.106, 52951.139 25/05/17,12:57:05,18,09,1, 11.9,1,1, 12.960, 10735.548, 417.078, 52951.088 25/05/17,12:57:05,19,09,1, 11.9,1,1, 12.960, 10735.549, 417.088, 52951.078 25/05/17,12:57:06,00,09,1, 11.9,1,1, 12.960, 10735.543, 417.088, 52951.078 25/05/17,12:57:06,01,09,1, 11.9,1,1, 12.960, 10735.572, 417.079, 52951.080 25/05/17,12:57:06,02,09,1, 11.9,1,1, 12.960, 10735.580, 417.070, 52951.124 25/05/17,12:57:06,03,09,1, 11.9,1,1, 12.960, 10735.580, 417.090, 52951.131 25/05/17,12:57:06,04,09,1, 11.9,1,1, 12.960, 10735.598, 417.106, 52951.053 25/05/17,12:57:06,05,09,1, 11.9,1,1, 12.960, 10735.570, 417.099, 52951.118 25/05/17,12:57:06,06,09,1, 11.9,1,1, 12.960, 10735.576, 417.152, 52951.122 25/05/17,12:57:06,07,09,1, 11.9,1,1, 12.960, 10735.598, 417.140, 52951.054 25/05/17,12:57:06,08,09,1, 11.9,1,1, 12.960, 10735.634, 417.127, 52951.041 25/05/17,12:57:06,09,09,1, 11.9,1,1, 12.960, 10735.613, 417.104, 52951.040 25/05/17,12:57:06,10,09,1, 11.9,1,1, 12.960, 10735.624, 417.105, 52951.013 25/05/17,12:57:06,11,09,1, 11.9,1,1, 12.960, 10735.656, 417.140, 52951.050 25/05/17,12:57:06,12,09,1, 11.9,1,1, 12.960, 10735.659, 417.141, 52951.034 25/05/17,12:57:06,13,09,1, 11.9,1,1, 12.960, 10735.680, 417.162, 52951.070 25/05/17,12:57:06,14,09,1, 11.9,1,1, 12.960, 10735.670, 417.155, 52951.114 25/05/17,12:57:06,15,09,1, 11.9,1,1, 12.960, 10735.669, 417.167, 52951.025 25/05/17,12:57:06,16,09,1, 11.9,1,1, 12.960, 10735.697, 417.157, 52951.026 25/05/17,12:57:06,17,09,1, 11.9,1,1, 12.960, 10735.679, 417.143, 52951.108 25/05/17,12:57:06,18,09,1, 11.9,1,1, 12.960, 10735.697, 417.141, 52951.028 25/05/17,12:57:06,19,09,1, 11.9,1,1, 12.960, 10735.753, 417.177, 52951.163 25/05/17,12:57:07,00,09,1, 12.0,1,1, 12.958, 10735.751, 417.177, 52951.163 25/05/17,12:57:07,01,09,1, 12.0,1,1, 12.958, 10735.699, 417.201, 52951.155 25/05/17,12:57:07,02,09,1, 12.0,1,1, 12.958, 10735.738, 417.240, 52951.085 25/05/17,12:57:07,03,09,1, 12.0,1,1, 12.958, 10735.752, 417.242, 52951.103 25/05/17,12:57:07,04,09,1, 12.0,1,1, 12.958, 10735.734, 417.221, 52951.081 25/05/17,12:57:07,05,09,1, 12.0,1,1, 12.958, 10735.734, 417.255, 52951.060 25/05/17,12:57:07,06,09,1, 12.0,1,1, 12.958, 10735.765, 417.238, 52951.062 25/05/17,12:57:07,07,09,1, 12.0,1,1, 12.958, 10735.764, 417.256, 52951.040 25/05/17,12:57:07,08,09,1, 12.0,1,1, 12.958, 10735.750, 417.284, 52951.026 25/05/17,12:57:07,09,09,1, 12.0,1,1, 12.958, 10735.815, 417.307, 52951.021 25/05/17,12:57:07,10,09,1, 12.0,1,1, 12.958, 10735.785, 417.304, 52950.990 25/05/17,12:57:07,11,09,1, 12.0,1,1, 12.958, 10735.794, 417.308, 52951.094 25/05/17,12:57:07,12,09,1, 12.0,1,1, 12.958, 10735.812, 417.304, 52951.020 25/05/17,12:57:07,13,09,1, 12.0,1,1, 12.958, 10735.802, 417.334, 52951.021 25/05/17,12:57:07,14,09,1, 12.0,1,1, 12.958, 10735.819, 417.310, 52951.086 25/05/17,12:57:07,15,09,1, 12.0,1,1, 12.958, 10735.816, 417.371, 52951.033 25/05/17,12:57:07,16,09,1, 12.0,1,1, 12.958, 10735.837, 417.363, 52951.036 25/05/17,12:57:07,17,09,1, 12.0,1,1, 12.958, 10735.839, 417.395, 52951.055 25/05/17,12:57:07,18,09,1, 12.0,1,1, 12.958, 10735.875, 417.370, 52951.092 25/05/17,12:57:07,19,09,1, 12.0,1,1, 12.958, 10735.876, 417.380, 52951.091 25/05/17,12:57:08,00,09,1, 11.9,1,1, 12.964, 10735.868, 417.380, 52951.091 25/05/17,12:57:08,01,09,1, 11.9,1,1, 12.964, 10735.851, 417.397, 52951.012 25/05/17,12:57:08,02,09,1, 11.9,1,1, 12.964, 10735.909, 417.426, 52951.054 25/05/17,12:57:08,03,09,1, 11.9,1,1, 12.964, 10735.880, 417.444, 52951.042 25/05/17,12:57:08,04,09,1, 11.9,1,1, 12.964, 10735.887, 417.456, 52951.033 25/05/17,12:57:08,05,09,1, 11.9,1,1, 12.964, 10735.910, 417.481, 52951.008 25/05/17,12:57:08,06,09,1, 11.9,1,1, 12.964, 10735.924, 417.470, 52950.974 25/05/17,12:57:08,07,09,1, 11.9,1,1, 12.964, 10735.901, 417.489, 52950.993 25/05/17,12:57:08,08,09,1, 11.9,1,1, 12.964, 10735.922, 417.467, 52951.004 25/05/17,12:57:08,09,09,1, 11.9,1,1, 12.964, 10735.922, 417.477, 52951.040 25/05/17,12:57:08,10,09,1, 11.9,1,1, 12.964, 10735.930, 417.480, 52951.027 25/05/17,12:57:08,11,09,1, 11.9,1,1, 12.964, 10735.935, 417.492, 52950.979 25/05/17,12:57:08,12,09,1, 11.9,1,1, 12.964, 10735.941, 417.552, 52951.075 25/05/17,12:57:08,13,09,1, 11.9,1,1, 12.964, 10735.952, 417.566, 52951.026 25/05/17,12:57:08,14,09,1, 11.9,1,1, 12.964, 10735.966, 417.562, 52950.967 25/05/17,12:57:08,15,09,1, 11.9,1,1, 12.964, 10735.987, 417.562, 52951.027 25/05/17,12:57:08,16,09,1, 11.9,1,1, 12.964, 10735.964, 417.570, 52951.094 25/05/17,12:57:08,17,09,1, 11.9,1,1, 12.964, 10735.969, 417.604, 52951.229 25/05/17,12:57:08,18,09,1, 11.9,1,1, 12.964, 10736.022, 417.584, 52950.943 25/05/17,12:57:08,19,09,1, 11.9,1,1, 12.964, 10736.019, 417.616, 52951.018 25/05/17,12:57:09,00,10,1, 11.9,1,1, 12.961, 10736.018, 417.616, 52951.018 25/05/17,12:57:09,01,10,1, 11.9,1,1, 12.961, 10736.039, 417.681, 52951.012 25/05/17,12:57:09,02,10,1, 11.9,1,1, 12.961, 10736.048, 417.686, 52951.027 25/05/17,12:57:09,03,10,1, 11.9,1,1, 12.961, 10736.054, 417.693, 52951.108 25/05/17,12:57:09,04,10,1, 11.9,1,1, 12.961, 10736.052, 417.702, 52951.046 25/05/17,12:57:09,05,10,1, 11.9,1,1, 12.961, 10736.054, 417.722, 52950.989 25/05/17,12:57:09,06,10,1, 11.9,1,1, 12.961, 10736.065, 417.735, 52951.041 25/05/17,12:57:09,07,10,1, 11.9,1,1, 12.961, 10736.093, 417.766, 52951.091 25/05/17,12:57:09,08,10,1, 11.9,1,1, 12.961, 10736.118, 417.807, 52951.066 25/05/17,12:57:09,09,10,1, 11.9,1,1, 12.961, 10736.126, 417.791, 52951.018 25/05/17,12:57:09,10,10,1, 11.9,1,1, 12.961, 10736.143, 417.793, 52951.059 25/05/17,12:57:09,11,10,1, 11.9,1,1, 12.961, 10736.180, 417.790, 52950.976 25/05/17,12:57:09,12,10,1, 11.9,1,1, 12.961, 10736.111, 417.793, 52950.851 25/05/17,12:57:09,13,10,1, 11.9,1,1, 12.961, 10736.173, 417.808, 52951.005 25/05/17,12:57:09,14,10,1, 11.9,1,1, 12.961, 10736.198, 417.826, 52951.021 25/05/17,12:57:09,15,10,1, 11.9,1,1, 12.961, 10736.210, 417.851, 52951.004 25/05/17,12:57:09,16,10,1, 11.9,1,1, 12.961, 10736.209, 417.868, 52951.038 25/05/17,12:57:09,17,10,1, 11.9,1,1, 12.961, 10736.250, 417.877, 52951.044 25/05/17,12:57:09,18,10,1, 11.9,1,1, 12.961, 10736.242, 417.885, 52951.077 25/05/17,12:57:09,19,10,1, 11.9,1,1, 12.961, 10736.274, 417.901, 52951.017 25/05/17,12:57:10,00,09,1, 11.9,1,1, 12.958, 10736.269, 417.901, 52951.017 25/05/17,12:57:10,01,09,1, 11.9,1,1, 12.958, 10736.300, 417.923, 52951.041 25/05/17,12:57:10,02,09,1, 11.9,1,1, 12.958, 10736.278, 417.934, 52951.022 25/05/17,12:57:10,03,09,1, 11.9,1,1, 12.958, 10736.366, 417.944, 52951.063 25/05/17,12:57:10,04,09,1, 11.9,1,1, 12.958, 10736.356, 417.986, 52951.039 25/05/17,12:57:10,05,09,1, 11.9,1,1, 12.958, 10736.364, 417.971, 52951.044 25/05/17,12:57:10,06,09,1, 11.9,1,1, 12.958, 10736.399, 417.965, 52951.026 25/05/17,12:57:10,07,09,1, 11.9,1,1, 12.958, 10736.406, 417.978, 52951.044 25/05/17,12:57:10,08,09,1, 11.9,1,1, 12.958, 10736.401, 417.961, 52951.081 25/05/17,12:57:10,09,09,1, 11.9,1,1, 12.958, 10736.450, 417.965, 52951.059 25/05/17,12:57:10,10,09,1, 11.9,1,1, 12.958, 10736.451, 418.002, 52951.031 25/05/17,12:57:10,11,09,1, 11.9,1,1, 12.958, 10736.481, 418.007, 52951.057 25/05/17,12:57:10,12,09,1, 11.9,1,1, 12.958, 10736.510, 418.036, 52950.991 25/05/17,12:57:10,13,09,1, 11.9,1,1, 12.958, 10736.520, 418.036, 52951.038 25/05/17,12:57:10,14,09,1, 11.9,1,1, 12.958, 10736.532, 418.046, 52951.052 25/05/17,12:57:10,15,09,1, 11.9,1,1, 12.958, 10736.542, 418.008, 52951.153 25/05/17,12:57:10,16,09,1, 11.9,1,1, 12.958, 10736.570, 418.027, 52950.990 25/05/17,12:57:10,17,09,1, 11.9,1,1, 12.958, 10736.588, 418.015, 52950.918 25/05/17,12:57:10,18,09,1, 11.9,1,1, 12.958, 10736.599, 418.059, 52951.041 25/05/17,12:57:10,19,09,1, 11.9,1,1, 12.958, 10736.620, 418.071, 52950.974 25/05/17,12:57:11,00,09,1, 11.9,1,1, 12.961, 10736.619, 418.071, 52950.974 25/05/17,12:57:11,01,09,1, 11.9,1,1, 12.961, 10736.652, 418.089, 52950.968 25/05/17,12:57:11,02,09,1, 11.9,1,1, 12.961, 10736.681, 418.066, 52950.980 25/05/17,12:57:11,03,09,1, 11.9,1,1, 12.961, 10736.712, 418.062, 52951.043 25/05/17,12:57:11,04,09,1, 11.9,1,1, 12.961, 10736.723, 418.066, 52951.068 25/05/17,12:57:11,05,09,1, 11.9,1,1, 12.961, 10736.760, 418.065, 52950.936 25/05/17,12:57:11,06,09,1, 11.9,1,1, 12.961, 10736.752, 418.083, 52951.008 25/05/17,12:57:11,07,09,1, 11.9,1,1, 12.961, 10736.786, 418.096, 52950.958 25/05/17,12:57:11,08,09,1, 11.9,1,1, 12.961, 10736.793, 418.096, 52951.091 25/05/17,12:57:11,09,09,1, 11.9,1,1, 12.961, 10736.809, 418.116, 52951.062 25/05/17,12:57:11,10,09,1, 11.9,1,1, 12.961, 10736.830, 418.089, 52951.000 25/05/17,12:57:11,11,09,1, 11.9,1,1, 12.961, 10736.853, 418.079, 52951.047 25/05/17,12:57:11,12,09,1, 11.9,1,1, 12.961, 10736.853, 418.088, 52950.992 25/05/17,12:57:11,13,09,1, 11.9,1,1, 12.961, 10736.884, 418.089, 52950.981 25/05/17,12:57:11,14,09,1, 11.9,1,1, 12.961, 10736.895, 418.078, 52950.952 25/05/17,12:57:11,15,09,1, 11.9,1,1, 12.961, 10736.943, 418.112, 52950.997 25/05/17,12:57:11,16,09,1, 11.9,1,1, 12.961, 10736.931, 418.129, 52951.014 25/05/17,12:57:11,17,09,1, 11.9,1,1, 12.961, 10736.962, 418.104, 52951.008 25/05/17,12:57:11,18,09,1, 11.9,1,1, 12.961, 10736.997, 418.076, 52950.956 25/05/17,12:57:11,19,09,1, 11.9,1,1, 12.961, 10736.984, 418.077, 52950.979 25/05/17,12:57:12,00,08,1, 12.0,1,1, 12.963, 10736.978, 418.077, 52950.979 25/05/17,12:57:12,01,08,1, 12.0,1,1, 12.963, 10737.022, 418.084, 52950.900 25/05/17,12:57:12,02,08,1, 12.0,1,1, 12.963, 10737.019, 418.104, 52950.862 25/05/17,12:57:12,03,08,1, 12.0,1,1, 12.963, 10737.074, 418.105, 52950.923 25/05/17,12:57:12,04,08,1, 12.0,1,1, 12.963, 10737.107, 418.117, 52950.908 25/05/17,12:57:12,05,08,1, 12.0,1,1, 12.963, 10737.108, 418.091, 52950.931 25/05/17,12:57:12,06,08,1, 12.0,1,1, 12.963, 10737.118, 418.100, 52950.939 25/05/17,12:57:12,07,08,1, 12.0,1,1, 12.963, 10737.144, 418.082, 52950.954 25/05/17,12:57:12,08,08,1, 12.0,1,1, 12.963, 10737.112, 418.079, 52950.895 25/05/17,12:57:12,09,08,1, 12.0,1,1, 12.963, 10737.134, 418.102, 52950.869 25/05/17,12:57:12,10,08,1, 12.0,1,1, 12.963, 10737.148, 418.109, 52950.932 25/05/17,12:57:12,11,08,1, 12.0,1,1, 12.963, 10737.167, 418.112, 52950.857 25/05/17,12:57:12,12,08,1, 12.0,1,1, 12.963, 10737.192, 418.134, 52950.916 25/05/17,12:57:12,13,08,1, 12.0,1,1, 12.963, 10737.203, 418.103, 52950.891 25/05/17,12:57:12,14,08,1, 12.0,1,1, 12.963, 10737.211, 418.084, 52950.935 25/05/17,12:57:12,15,08,1, 12.0,1,1, 12.963, 10737.197, 418.077, 52950.843 25/05/17,12:57:12,16,08,1, 12.0,1,1, 12.963, 10737.221, 418.087, 52950.923 25/05/17,12:57:12,17,08,1, 12.0,1,1, 12.963, 10737.232, 418.088, 52950.830 25/05/17,12:57:12,18,08,1, 12.0,1,1, 12.963, 10737.223, 418.091, 52950.805 25/05/17,12:57:12,19,08,1, 12.0,1,1, 12.963, 10737.249, 418.139, 52950.848 25/05/17,12:57:13,00,08,1, 12.0,1,1, 12.961, 10737.245, 418.139, 52950.848 25/05/17,12:57:13,01,08,1, 12.0,1,1, 12.961, 10737.264, 418.085, 52950.834 25/05/17,12:57:13,02,08,1, 12.0,1,1, 12.961, 10737.278, 418.082, 52950.834 25/05/17,12:57:13,03,08,1, 12.0,1,1, 12.961, 10737.277, 418.085, 52950.788 25/05/17,12:57:13,04,08,1, 12.0,1,1, 12.961, 10737.280, 418.072, 52950.726 25/05/17,12:57:13,05,08,1, 12.0,1,1, 12.961, 10737.299, 418.090, 52950.808 25/05/17,12:57:13,06,08,1, 12.0,1,1, 12.961, 10737.282, 418.090, 52950.777 25/05/17,12:57:13,07,08,1, 12.0,1,1, 12.961, 10737.308, 418.073, 52950.792 25/05/17,12:57:13,08,08,1, 12.0,1,1, 12.961, 10737.331, 418.086, 52950.806 25/05/17,12:57:13,09,08,1, 12.0,1,1, 12.961, 10737.342, 418.080, 52950.843 25/05/17,12:57:13,10,08,1, 12.0,1,1, 12.961, 10737.297, 418.062, 52950.714 25/05/17,12:57:13,11,08,1, 12.0,1,1, 12.961, 10737.348, 418.069, 52950.744 25/05/17,12:57:13,12,08,1, 12.0,1,1, 12.961, 10737.344, 418.074, 52950.765 25/05/17,12:57:13,13,08,1, 12.0,1,1, 12.961, 10737.331, 418.074, 52950.755 25/05/17,12:57:13,14,08,1, 12.0,1,1, 12.961, 10737.350, 418.059, 52950.821 25/05/17,12:57:13,15,08,1, 12.0,1,1, 12.961, 10737.364, 418.104, 52950.756 25/05/17,12:57:13,16,08,1, 12.0,1,1, 12.961, 10737.386, 418.108, 52950.729 25/05/17,12:57:13,17,08,1, 12.0,1,1, 12.961, 10737.370, 418.083, 52950.751 25/05/17,12:57:13,18,08,1, 12.0,1,1, 12.961, 10737.374, 418.083, 52950.769 25/05/17,12:57:13,19,08,1, 12.0,1,1, 12.961, 10737.400, 418.085, 52950.744 25/05/17,12:57:14,00,08,1, 11.9,1,1, 12.962, 10737.395, 418.085, 52950.744 25/05/17,12:57:14,01,08,1, 11.9,1,1, 12.962, 10737.381, 418.108, 52950.717 25/05/17,12:57:14,02,08,1, 11.9,1,1, 12.962, 10737.377, 418.098, 52950.732 25/05/17,12:57:14,03,08,1, 11.9,1,1, 12.962, 10737.400, 418.130, 52950.695 25/05/17,12:57:14,04,08,1, 11.9,1,1, 12.962, 10737.374, 418.129, 52950.685 25/05/17,12:57:14,05,08,1, 11.9,1,1, 12.962, 10737.404, 418.127, 52950.760 25/05/17,12:57:14,06,08,1, 11.9,1,1, 12.962, 10737.413, 418.111, 52950.734 25/05/17,12:57:14,07,08,1, 11.9,1,1, 12.962, 10737.396, 418.120, 52950.665 25/05/17,12:57:14,08,08,1, 11.9,1,1, 12.962, 10737.390, 418.111, 52950.722 25/05/17,12:57:14,09,08,1, 11.9,1,1, 12.962, 10737.426, 418.104, 52950.696 25/05/17,12:57:14,10,08,1, 11.9,1,1, 12.962, 10737.394, 418.120, 52950.696 25/05/17,12:57:14,11,08,1, 11.9,1,1, 12.962, 10737.414, 418.148, 52950.732 25/05/17,12:57:14,12,08,1, 11.9,1,1, 12.962, 10737.440, 418.149, 52950.646 25/05/17,12:57:14,13,08,1, 11.9,1,1, 12.962, 10737.439, 418.150, 52950.702 25/05/17,12:57:14,14,08,1, 11.9,1,1, 12.962, 10737.453, 418.147, 52950.708 25/05/17,12:57:14,15,08,1, 11.9,1,1, 12.962, 10737.487, 418.150, 52950.625 25/05/17,12:57:14,16,08,1, 11.9,1,1, 12.962, 10737.477, 418.140, 52950.692 25/05/17,12:57:14,17,08,1, 11.9,1,1, 12.962, 10737.466, 418.135, 52950.628 25/05/17,12:57:14,18,08,1, 11.9,1,1, 12.962, 10737.466, 418.152, 52950.632 25/05/17,12:57:14,19,08,1, 11.9,1,1, 12.962, 10737.486, 418.195, 52950.734 25/05/17,12:57:15,00,08,1, 11.9,1,1, 12.962, 10737.479, 418.195, 52950.734 25/05/17,12:57:15,01,08,1, 11.9,1,1, 12.962, 10737.498, 418.167, 52950.601 25/05/17,12:57:15,02,08,1, 11.9,1,1, 12.962, 10737.518, 418.186, 52950.648 25/05/17,12:57:15,03,08,1, 11.9,1,1, 12.962, 10737.528, 418.168, 52950.631 25/05/17,12:57:15,04,08,1, 11.9,1,1, 12.962, 10737.542, 418.194, 52950.634 25/05/17,12:57:15,05,08,1, 11.9,1,1, 12.962, 10737.559, 418.185, 52950.624 25/05/17,12:57:15,06,08,1, 11.9,1,1, 12.962, 10737.548, 418.180, 52950.651 25/05/17,12:57:15,07,08,1, 11.9,1,1, 12.962, 10737.573, 418.187, 52950.642 25/05/17,12:57:15,08,08,1, 11.9,1,1, 12.962, 10737.574, 418.218, 52950.677 25/05/17,12:57:15,09,08,1, 11.9,1,1, 12.962, 10737.572, 418.242, 52950.616 25/05/17,12:57:15,10,08,1, 11.9,1,1, 12.962, 10737.619, 418.232, 52950.618 25/05/17,12:57:15,11,08,1, 11.9,1,1, 12.962, 10737.612, 418.213, 52950.610 25/05/17,12:57:15,12,08,1, 11.9,1,1, 12.962, 10737.617, 418.226, 52950.649 25/05/17,12:57:15,13,08,1, 11.9,1,1, 12.962, 10737.622, 418.207, 52950.614 25/05/17,12:57:15,14,08,1, 11.9,1,1, 12.962, 10737.643, 418.222, 52950.644 25/05/17,12:57:15,15,08,1, 11.9,1,1, 12.962, 10737.613, 418.248, 52950.632 25/05/17,12:57:15,16,08,1, 11.9,1,1, 12.962, 10737.643, 418.273, 52950.682 25/05/17,12:57:15,17,08,1, 11.9,1,1, 12.962, 10737.671, 418.266, 52950.644 25/05/17,12:57:15,18,08,1, 11.9,1,1, 12.962, 10737.661, 418.266, 52950.629 25/05/17,12:57:15,19,08,1, 11.9,1,1, 12.962, 10737.706, 418.264, 52950.675 25/05/17,12:57:16,00,08,1, 12.0,1,1, 12.962, 10737.704, 418.264, 52950.675 25/05/17,12:57:16,01,08,1, 12.0,1,1, 12.962, 10737.709, 418.246, 52950.566 25/05/17,12:57:16,02,08,1, 12.0,1,1, 12.962, 10737.732, 418.246, 52950.662 25/05/17,12:57:16,03,08,1, 12.0,1,1, 12.962, 10737.749, 418.278, 52950.620 25/05/17,12:57:16,04,08,1, 12.0,1,1, 12.962, 10737.768, 418.291, 52950.631 25/05/17,12:57:16,05,08,1, 12.0,1,1, 12.962, 10737.769, 418.307, 52950.694 25/05/17,12:57:16,06,08,1, 12.0,1,1, 12.962, 10737.808, 418.298, 52950.602 25/05/17,12:57:16,07,08,1, 12.0,1,1, 12.962, 10737.826, 418.299, 52950.629 25/05/17,12:57:16,08,08,1, 12.0,1,1, 12.962, 10737.829, 418.289, 52950.638 25/05/17,12:57:16,09,08,1, 12.0,1,1, 12.962, 10737.823, 418.286, 52950.661 25/05/17,12:57:16,10,08,1, 12.0,1,1, 12.962, 10737.842, 418.286, 52950.600 25/05/17,12:57:16,11,08,1, 12.0,1,1, 12.962, 10737.862, 418.284, 52950.596 25/05/17,12:57:16,12,08,1, 12.0,1,1, 12.962, 10737.882, 418.309, 52950.627 25/05/17,12:57:16,13,08,1, 12.0,1,1, 12.962, 10737.929, 418.304, 52950.442 25/05/17,12:57:16,14,08,1, 12.0,1,1, 12.962, 10737.902, 418.322, 52950.589 25/05/17,12:57:16,15,08,1, 12.0,1,1, 12.962, 10737.934, 418.317, 52950.594 25/05/17,12:57:16,16,08,1, 12.0,1,1, 12.962, 10737.976, 418.306, 52950.581 25/05/17,12:57:16,17,08,1, 12.0,1,1, 12.962, 10737.983, 418.309, 52950.616 25/05/17,12:57:16,18,08,1, 12.0,1,1, 12.962, 10737.979, 418.286, 52950.578 25/05/17,12:57:16,19,08,1, 12.0,1,1, 12.962, 10738.015, 418.314, 52950.545 25/05/17,12:57:17,00,08,1, 11.9,1,1, 12.965, 10738.013, 418.314, 52950.545 25/05/17,12:57:17,01,08,1, 11.9,1,1, 12.965, 10738.055, 418.329, 52950.660 25/05/17,12:57:17,02,08,1, 11.9,1,1, 12.965, 10738.065, 418.336, 52950.637 25/05/17,12:57:17,03,08,1, 11.9,1,1, 12.965, 10738.074, 418.358, 52950.667 25/05/17,12:57:17,04,08,1, 11.9,1,1, 12.965, 10738.112, 418.308, 52950.601 25/05/17,12:57:17,05,08,1, 11.9,1,1, 12.965, 10738.116, 418.343, 52950.618 25/05/17,12:57:17,06,08,1, 11.9,1,1, 12.965, 10738.147, 418.315, 52950.563 25/05/17,12:57:17,07,08,1, 11.9,1,1, 12.965, 10738.138, 418.288, 52950.526 25/05/17,12:57:17,08,08,1, 11.9,1,1, 12.965, 10738.166, 418.333, 52950.582 25/05/17,12:57:17,09,08,1, 11.9,1,1, 12.965, 10738.198, 418.344, 52950.573 25/05/17,12:57:17,10,08,1, 11.9,1,1, 12.965, 10738.198, 418.331, 52950.620 25/05/17,12:57:17,11,08,1, 11.9,1,1, 12.965, 10738.225, 418.353, 52950.560 25/05/17,12:57:17,12,08,1, 11.9,1,1, 12.965, 10738.238, 418.332, 52950.608 25/05/17,12:57:17,13,08,1, 11.9,1,1, 12.965, 10738.260, 418.298, 52950.551 25/05/17,12:57:17,14,08,1, 11.9,1,1, 12.965, 10738.269, 418.319, 52950.533 25/05/17,12:57:17,15,08,1, 11.9,1,1, 12.965, 10738.285, 418.312, 52950.552 25/05/17,12:57:17,16,08,1, 11.9,1,1, 12.965, 10738.290, 418.319, 52950.583 25/05/17,12:57:17,17,08,1, 11.9,1,1, 12.965, 10738.322, 418.324, 52950.550 25/05/17,12:57:17,18,08,1, 11.9,1,1, 12.965, 10738.370, 418.318, 52950.488 25/05/17,12:57:17,19,08,1, 11.9,1,1, 12.965, 10738.371, 418.318, 52950.542 25/05/17,12:57:18,00,09,1, 12.0,1,1, 12.965, 10738.363, 418.318, 52950.542 25/05/17,12:57:18,01,09,1, 12.0,1,1, 12.965, 10738.405, 418.291, 52950.490 25/05/17,12:57:18,02,09,1, 12.0,1,1, 12.965, 10738.404, 418.270, 52950.478 25/05/17,12:57:18,03,09,1, 12.0,1,1, 12.965, 10738.433, 418.242, 52950.491 25/05/17,12:57:18,04,09,1, 12.0,1,1, 12.965, 10738.467, 418.264, 52950.462 25/05/17,12:57:18,05,09,1, 12.0,1,1, 12.965, 10738.466, 418.259, 52950.542 25/05/17,12:57:18,06,09,1, 12.0,1,1, 12.965, 10738.476, 418.282, 52950.441 25/05/17,12:57:18,07,09,1, 12.0,1,1, 12.965, 10738.513, 418.276, 52950.542 25/05/17,12:57:18,08,09,1, 12.0,1,1, 12.965, 10738.540, 418.270, 52950.532 25/05/17,12:57:18,09,09,1, 12.0,1,1, 12.965, 10738.554, 418.257, 52950.527 25/05/17,12:57:18,10,09,1, 12.0,1,1, 12.965, 10738.591, 418.224, 52950.440 25/05/17,12:57:18,11,09,1, 12.0,1,1, 12.965, 10738.602, 418.220, 52950.460 25/05/17,12:57:18,12,09,1, 12.0,1,1, 12.965, 10738.607, 418.226, 52950.486 25/05/17,12:57:18,13,09,1, 12.0,1,1, 12.965, 10738.611, 418.217, 52950.443 25/05/17,12:57:18,14,09,1, 12.0,1,1, 12.965, 10738.647, 418.228, 52950.510 25/05/17,12:57:18,15,09,1, 12.0,1,1, 12.965, 10738.662, 418.220, 52950.450 25/05/17,12:57:18,16,09,1, 12.0,1,1, 12.965, 10738.694, 418.210, 52950.523 25/05/17,12:57:18,17,09,1, 12.0,1,1, 12.965, 10738.676, 418.181, 52950.396 25/05/17,12:57:18,18,09,1, 12.0,1,1, 12.965, 10738.722, 418.184, 52950.367 25/05/17,12:57:18,19,09,1, 12.0,1,1, 12.965, 10738.735, 418.142, 52950.482 25/05/17,12:57:19,00,09,1, 11.9,1,1, 12.962, 10738.730, 418.142, 52950.482 25/05/17,12:57:19,01,09,1, 11.9,1,1, 12.962, 10738.744, 418.131, 52950.398 25/05/17,12:57:19,02,09,1, 11.9,1,1, 12.962, 10738.760, 418.152, 52950.416 25/05/17,12:57:19,03,09,1, 11.9,1,1, 12.962, 10738.812, 418.127, 52950.377 25/05/17,12:57:19,04,09,1, 11.9,1,1, 12.962, 10738.805, 418.129, 52950.464 25/05/17,12:57:19,05,09,1, 11.9,1,1, 12.962, 10738.815, 418.092, 52950.391 25/05/17,12:57:19,06,09,1, 11.9,1,1, 12.962, 10738.845, 418.091, 52950.439 25/05/17,12:57:19,07,09,1, 11.9,1,1, 12.962, 10738.868, 418.060, 52950.442 25/05/17,12:57:19,08,09,1, 11.9,1,1, 12.962, 10738.879, 418.030, 52950.313 25/05/17,12:57:19,09,09,1, 11.9,1,1, 12.962, 10738.907, 418.027, 52950.329 25/05/17,12:57:19,10,09,1, 11.9,1,1, 12.962, 10738.886, 418.017, 52950.335 25/05/17,12:57:19,11,09,1, 11.9,1,1, 12.962, 10738.917, 418.030, 52950.354 25/05/17,12:57:19,12,09,1, 11.9,1,1, 12.962, 10738.911, 418.030, 52950.362 25/05/17,12:57:19,13,09,1, 11.9,1,1, 12.962, 10738.959, 418.000, 52950.333 25/05/17,12:57:19,14,09,1, 11.9,1,1, 12.962, 10738.970, 417.984, 52950.325 25/05/17,12:57:19,15,09,1, 11.9,1,1, 12.962, 10738.960, 417.979, 52950.368 25/05/17,12:57:19,16,09,1, 11.9,1,1, 12.962, 10739.002, 417.961, 52950.348 25/05/17,12:57:19,17,09,1, 11.9,1,1, 12.962, 10739.012, 417.925, 52950.326 25/05/17,12:57:19,18,09,1, 11.9,1,1, 12.962, 10739.006, 417.925, 52950.359 25/05/17,12:57:19,19,09,1, 11.9,1,1, 12.962, 10739.020, 417.916, 52950.282 25/05/17,12:57:20,00,09,1, 11.9,1,1, 12.960, 10739.014, 417.916, 52950.282 25/05/17,12:57:20,01,09,1, 11.9,1,1, 12.960, 10739.044, 417.885, 52950.304 25/05/17,12:57:20,02,09,1, 11.9,1,1, 12.960, 10739.081, 417.869, 52950.309 25/05/17,12:57:20,03,09,1, 11.9,1,1, 12.960, 10739.065, 417.863, 52950.324 25/05/17,12:57:20,04,09,1, 11.9,1,1, 12.960, 10739.069, 417.847, 52950.334 25/05/17,12:57:20,05,09,1, 11.9,1,1, 12.960, 10739.086, 417.830, 52950.267 25/05/17,12:57:20,06,09,1, 11.9,1,1, 12.960, 10739.092, 417.827, 52950.256 25/05/17,12:57:20,07,09,1, 11.9,1,1, 12.960, 10739.111, 417.813, 52950.234 25/05/17,12:57:20,08,09,1, 11.9,1,1, 12.960, 10739.116, 417.820, 52950.215 25/05/17,12:57:20,09,09,1, 11.9,1,1, 12.960, 10739.139, 417.794, 52950.265 25/05/17,12:57:20,10,09,1, 11.9,1,1, 12.960, 10739.157, 417.748, 52950.235 25/05/17,12:57:20,11,09,1, 11.9,1,1, 12.960, 10739.143, 417.757, 52950.191 25/05/17,12:57:20,12,09,1, 11.9,1,1, 12.960, 10739.146, 417.734, 52950.258 25/05/17,12:57:20,13,09,1, 11.9,1,1, 12.960, 10739.145, 417.695, 52950.210 25/05/17,12:57:20,14,09,1, 11.9,1,1, 12.960, 10739.119, 417.717, 52950.156 25/05/17,12:57:20,15,09,1, 11.9,1,1, 12.960, 10739.135, 417.711, 52950.198 25/05/17,12:57:20,16,09,1, 11.9,1,1, 12.960, 10739.177, 417.711, 52950.183 25/05/17,12:57:20,17,09,1, 11.9,1,1, 12.960, 10739.168, 417.683, 52950.264 25/05/17,12:57:20,18,09,1, 11.9,1,1, 12.960, 10739.160, 417.674, 52950.189 25/05/17,12:57:20,19,09,1, 11.9,1,1, 12.960, 10739.174, 417.635, 52950.182 25/05/17,12:57:21,00,10,1, 11.9,1,1, 12.966, 10739.173, 417.635, 52950.182 25/05/17,12:57:21,01,10,1, 11.9,1,1, 12.966, 10739.194, 417.604, 52950.203 25/05/17,12:57:21,02,10,1, 11.9,1,1, 12.966, 10739.198, 417.569, 52950.121 25/05/17,12:57:21,03,10,1, 11.9,1,1, 12.966, 10739.222, 417.594, 52950.171 25/05/17,12:57:21,04,10,1, 11.9,1,1, 12.966, 10739.199, 417.572, 52950.160 25/05/17,12:57:21,05,10,1, 11.9,1,1, 12.966, 10739.202, 417.582, 52950.115 25/05/17,12:57:21,06,10,1, 11.9,1,1, 12.966, 10739.212, 417.551, 52950.094 25/05/17,12:57:21,07,10,1, 11.9,1,1, 12.966, 10739.229, 417.516, 52950.124 25/05/17,12:57:21,08,10,1, 11.9,1,1, 12.966, 10739.226, 417.496, 52950.056 25/05/17,12:57:21,09,10,1, 11.9,1,1, 12.966, 10739.216, 417.483, 52950.133 25/05/17,12:57:21,10,10,1, 11.9,1,1, 12.966, 10739.244, 417.477, 52950.139 25/05/17,12:57:21,11,10,1, 11.9,1,1, 12.966, 10739.222, 417.495, 52950.236 25/05/17,12:57:21,12,10,1, 11.9,1,1, 12.966, 10739.255, 417.454, 52950.084 25/05/17,12:57:21,13,10,1, 11.9,1,1, 12.966, 10739.197, 417.457, 52950.155 25/05/17,12:57:21,14,10,1, 11.9,1,1, 12.966, 10739.251, 417.447, 52950.001 25/05/17,12:57:21,15,10,1, 11.9,1,1, 12.966, 10739.241, 417.395, 52950.095 25/05/17,12:57:21,16,10,1, 11.9,1,1, 12.966, 10739.253, 417.373, 52950.020 25/05/17,12:57:21,17,10,1, 11.9,1,1, 12.966, 10739.264, 417.374, 52950.094 25/05/17,12:57:21,18,10,1, 11.9,1,1, 12.966, 10739.255, 417.343, 52950.053 25/05/17,12:57:21,19,10,1, 11.9,1,1, 12.966, 10739.269, 417.326, 52950.008 25/05/17,12:57:22,00,09,1, 11.9,1,1, 12.963, 10739.264, 417.326, 52950.008 25/05/17,12:57:22,01,09,1, 11.9,1,1, 12.963, 10739.256, 417.347, 52950.038 25/05/17,12:57:22,02,09,1, 11.9,1,1, 12.963, 10739.234, 417.329, 52950.077 25/05/17,12:57:22,03,09,1, 11.9,1,1, 12.963, 10739.272, 417.314, 52949.975 25/05/17,12:57:22,04,09,1, 11.9,1,1, 12.963, 10739.259, 417.289, 52949.963 25/05/17,12:57:22,05,09,1, 11.9,1,1, 12.963, 10739.250, 417.290, 52950.054 25/05/17,12:57:22,06,09,1, 11.9,1,1, 12.963, 10739.275, 417.241, 52949.931 25/05/17,12:57:22,07,09,1, 11.9,1,1, 12.963, 10739.253, 417.253, 52950.013 25/05/17,12:57:22,08,09,1, 11.9,1,1, 12.963, 10739.249, 417.236, 52950.024 25/05/17,12:57:22,09,09,1, 11.9,1,1, 12.963, 10739.259, 417.244, 52949.991 25/05/17,12:57:22,10,09,1, 11.9,1,1, 12.963, 10739.261, 417.239, 52950.047 25/05/17,12:57:22,11,09,1, 11.9,1,1, 12.963, 10739.262, 417.197, 52950.018 25/05/17,12:57:22,12,09,1, 11.9,1,1, 12.963, 10739.282, 417.189, 52950.003 25/05/17,12:57:22,13,09,1, 11.9,1,1, 12.963, 10739.294, 417.175, 52950.016 25/05/17,12:57:22,14,09,1, 11.9,1,1, 12.963, 10739.276, 417.137, 52949.890 25/05/17,12:57:22,15,09,1, 11.9,1,1, 12.963, 10739.292, 417.154, 52950.008 25/05/17,12:57:22,16,09,1, 11.9,1,1, 12.963, 10739.282, 417.145, 52949.951 25/05/17,12:57:22,17,09,1, 11.9,1,1, 12.963, 10739.262, 417.136, 52949.994 25/05/17,12:57:22,18,09,1, 11.9,1,1, 12.963, 10739.278, 417.149, 52949.957 25/05/17,12:57:22,19,09,1, 11.9,1,1, 12.963, 10739.257, 417.115, 52949.935 25/05/17,12:57:23,00,09,1, 12.0,1,1, 12.961, 10739.256, 417.115, 52949.935 25/05/17,12:57:23,01,09,1, 12.0,1,1, 12.961, 10739.270, 417.096, 52949.966 25/05/17,12:57:23,02,09,1, 12.0,1,1, 12.961, 10739.292, 417.089, 52949.974 25/05/17,12:57:23,03,09,1, 12.0,1,1, 12.961, 10739.249, 417.103, 52949.945 25/05/17,12:57:23,04,09,1, 12.0,1,1, 12.961, 10739.284, 417.068, 52949.890 25/05/17,12:57:23,05,09,1, 12.0,1,1, 12.961, 10739.269, 417.075, 52949.963 25/05/17,12:57:23,06,09,1, 12.0,1,1, 12.961, 10739.273, 417.076, 52949.927 25/05/17,12:57:23,07,09,1, 12.0,1,1, 12.961, 10739.272, 417.094, 52949.921 25/05/17,12:57:23,08,09,1, 12.0,1,1, 12.961, 10739.280, 417.046, 52949.938 25/05/17,12:57:23,09,09,1, 12.0,1,1, 12.961, 10739.265, 417.035, 52949.920 25/05/17,12:57:23,10,09,1, 12.0,1,1, 12.961, 10739.279, 417.004, 52949.921 25/05/17,12:57:23,11,09,1, 12.0,1,1, 12.961, 10739.262, 417.009, 52949.889 25/05/17,12:57:23,12,09,1, 12.0,1,1, 12.961, 10739.288, 417.000, 52949.903 25/05/17,12:57:23,13,09,1, 12.0,1,1, 12.961, 10739.275, 417.018, 52949.938 25/05/17,12:57:23,14,09,1, 12.0,1,1, 12.961, 10739.300, 416.988, 52949.966 25/05/17,12:57:23,15,09,1, 12.0,1,1, 12.961, 10739.271, 416.995, 52949.897 25/05/17,12:57:23,16,09,1, 12.0,1,1, 12.961, 10739.313, 416.988, 52949.951 25/05/17,12:57:23,17,09,1, 12.0,1,1, 12.961, 10739.273, 416.966, 52949.927 25/05/17,12:57:23,18,09,1, 12.0,1,1, 12.961, 10739.260, 416.943, 52949.902 25/05/17,12:57:23,19,09,1, 12.0,1,1, 12.961, 10739.302, 416.943, 52949.829 25/05/17,12:57:24,00,09,1, 11.9,1,1, 12.963, 10739.298, 416.943, 52949.829 25/05/17,12:57:24,01,09,1, 11.9,1,1, 12.963, 10739.280, 416.939, 52949.810 25/05/17,12:57:24,02,09,1, 11.9,1,1, 12.963, 10739.300, 416.942, 52949.881 25/05/17,12:57:24,03,09,1, 11.9,1,1, 12.963, 10739.291, 416.956, 52949.910 25/05/17,12:57:24,04,09,1, 11.9,1,1, 12.963, 10739.286, 416.909, 52949.912 25/05/17,12:57:24,05,09,1, 11.9,1,1, 12.963, 10739.312, 416.884, 52949.930 25/05/17,12:57:24,06,09,1, 11.9,1,1, 12.963, 10739.309, 416.884, 52949.850 25/05/17,12:57:24,07,09,1, 11.9,1,1, 12.963, 10739.296, 416.848, 52949.848 25/05/17,12:57:24,08,09,1, 11.9,1,1, 12.963, 10739.303, 416.882, 52949.929 25/05/17,12:57:24,09,09,1, 11.9,1,1, 12.963, 10739.328, 416.869, 52949.892 25/05/17,12:57:24,10,09,1, 11.9,1,1, 12.963, 10739.309, 416.886, 52949.864 25/05/17,12:57:24,11,09,1, 11.9,1,1, 12.963, 10739.331, 416.886, 52949.933 25/05/17,12:57:24,12,09,1, 11.9,1,1, 12.963, 10739.337, 416.883, 52949.881 25/05/17,12:57:24,13,09,1, 11.9,1,1, 12.963, 10739.324, 416.858, 52949.954 25/05/17,12:57:24,14,09,1, 11.9,1,1, 12.963, 10739.323, 416.831, 52949.906 25/05/17,12:57:24,15,09,1, 11.9,1,1, 12.963, 10739.316, 416.805, 52949.852 25/05/17,12:57:24,16,09,1, 11.9,1,1, 12.963, 10739.349, 416.791, 52949.879 25/05/17,12:57:24,17,09,1, 11.9,1,1, 12.963, 10739.312, 416.784, 52949.833 25/05/17,12:57:24,18,09,1, 11.9,1,1, 12.963, 10739.345, 416.803, 52949.847 25/05/17,12:57:24,19,09,1, 11.9,1,1, 12.963, 10739.337, 416.807, 52949.891 25/05/17,12:57:25,00,09,1, 11.9,1,1, 12.966, 10739.331, 416.807, 52949.891 25/05/17,12:57:25,01,09,1, 11.9,1,1, 12.966, 10739.347, 416.785, 52949.912 25/05/17,12:57:25,02,09,1, 11.9,1,1, 12.966, 10739.332, 416.745, 52949.799 25/05/17,12:57:25,03,09,1, 11.9,1,1, 12.966, 10739.347, 416.735, 52949.801 25/05/17,12:57:25,04,09,1, 11.9,1,1, 12.966, 10739.364, 416.698, 52949.834 25/05/17,12:57:25,05,09,1, 11.9,1,1, 12.966, 10739.356, 416.718, 52949.845 25/05/17,12:57:25,06,09,1, 11.9,1,1, 12.966, 10739.313, 416.740, 52949.841 25/05/17,12:57:25,07,09,1, 11.9,1,1, 12.966, 10739.353, 416.724, 52949.864 25/05/17,12:57:25,08,09,1, 11.9,1,1, 12.966, 10739.359, 416.722, 52949.862 25/05/17,12:57:25,09,09,1, 11.9,1,1, 12.966, 10739.360, 416.715, 52949.887 25/05/17,12:57:25,10,09,1, 11.9,1,1, 12.966, 10739.357, 416.690, 52949.837 25/05/17,12:57:25,11,09,1, 11.9,1,1, 12.966, 10739.393, 416.688, 52949.841 25/05/17,12:57:25,12,09,1, 11.9,1,1, 12.966, 10739.383, 416.649, 52949.847 25/05/17,12:57:25,13,09,1, 11.9,1,1, 12.966, 10739.341, 416.635, 52949.802 25/05/17,12:57:25,14,09,1, 11.9,1,1, 12.966, 10739.332, 416.651, 52949.843 25/05/17,12:57:25,15,09,1, 11.9,1,1, 12.966, 10739.347, 416.648, 52949.845 25/05/17,12:57:25,16,09,1, 11.9,1,1, 12.966, 10739.354, 416.639, 52949.768 25/05/17,12:57:25,17,09,1, 11.9,1,1, 12.966, 10739.347, 416.628, 52949.812 25/05/17,12:57:25,18,09,1, 11.9,1,1, 12.966, 10739.369, 416.607, 52949.781 25/05/17,12:57:25,19,09,1, 11.9,1,1, 12.966, 10739.363, 416.606, 52949.836 25/05/17,12:57:26,00,09,1, 12.0,1,1, 12.966, 10739.356, 416.606, 52949.836 25/05/17,12:57:26,01,09,1, 12.0,1,1, 12.966, 10739.377, 416.574, 52949.769 25/05/17,12:57:26,02,09,1, 12.0,1,1, 12.966, 10739.380, 416.567, 52949.736 25/05/17,12:57:26,03,09,1, 12.0,1,1, 12.966, 10739.359, 416.573, 52949.782 25/05/17,12:57:26,04,09,1, 12.0,1,1, 12.966, 10739.363, 416.562, 52949.714 25/05/17,12:57:26,05,09,1, 12.0,1,1, 12.966, 10739.354, 416.572, 52949.819 25/05/17,12:57:26,06,09,1, 12.0,1,1, 12.966, 10739.333, 416.544, 52949.828 25/05/17,12:57:26,07,09,1, 12.0,1,1, 12.966, 10739.374, 416.530, 52949.809 25/05/17,12:57:26,08,09,1, 12.0,1,1, 12.966, 10739.349, 416.476, 52949.712 25/05/17,12:57:26,09,09,1, 12.0,1,1, 12.966, 10739.317, 416.484, 52949.764 25/05/17,12:57:26,10,09,1, 12.0,1,1, 12.966, 10739.354, 416.476, 52949.689 25/05/17,12:57:26,11,09,1, 12.0,1,1, 12.966, 10739.318, 416.471, 52949.746 25/05/17,12:57:26,12,09,1, 12.0,1,1, 12.966, 10739.335, 416.475, 52949.721 25/05/17,12:57:26,13,09,1, 12.0,1,1, 12.966, 10739.312, 416.477, 52949.792 25/05/17,12:57:26,14,09,1, 12.0,1,1, 12.966, 10739.293, 416.449, 52949.822 25/05/17,12:57:26,15,09,1, 12.0,1,1, 12.966, 10739.283, 416.438, 52949.798 25/05/17,12:57:26,16,09,1, 12.0,1,1, 12.966, 10739.281, 416.424, 52949.797 25/05/17,12:57:26,17,09,1, 12.0,1,1, 12.966, 10739.263, 416.390, 52949.758 25/05/17,12:57:26,18,09,1, 12.0,1,1, 12.966, 10739.268, 416.381, 52949.750 25/05/17,12:57:26,19,09,1, 12.0,1,1, 12.966, 10739.248, 416.394, 52949.717 25/05/17,12:57:27,00,09,1, 12.0,1,1, 12.962, 10739.248, 416.394, 52949.717 25/05/17,12:57:27,01,09,1, 12.0,1,1, 12.962, 10739.245, 416.375, 52949.739 25/05/17,12:57:27,02,09,1, 12.0,1,1, 12.962, 10739.237, 416.362, 52949.787 25/05/17,12:57:27,03,09,1, 12.0,1,1, 12.962, 10739.196, 416.366, 52949.785 25/05/17,12:57:27,04,09,1, 12.0,1,1, 12.962, 10739.207, 416.324, 52949.805 25/05/17,12:57:27,05,09,1, 12.0,1,1, 12.962, 10739.196, 416.306, 52949.765 25/05/17,12:57:27,06,09,1, 12.0,1,1, 12.962, 10739.191, 416.305, 52949.673 25/05/17,12:57:27,07,09,1, 12.0,1,1, 12.962, 10739.186, 416.278, 52949.670 25/05/17,12:57:27,08,09,1, 12.0,1,1, 12.962, 10739.174, 416.307, 52949.653 25/05/17,12:57:27,09,09,1, 12.0,1,1, 12.962, 10739.156, 416.329, 52949.711 25/05/17,12:57:27,10,09,1, 12.0,1,1, 12.962, 10739.121, 416.307, 52949.696 25/05/17,12:57:27,11,09,1, 12.0,1,1, 12.962, 10739.101, 416.292, 52949.740 25/05/17,12:57:27,12,09,1, 12.0,1,1, 12.962, 10739.066, 416.260, 52949.721 25/05/17,12:57:27,13,09,1, 12.0,1,1, 12.962, 10739.079, 416.210, 52949.615 25/05/17,12:57:27,14,09,1, 12.0,1,1, 12.962, 10739.061, 416.224, 52949.630 25/05/17,12:57:27,15,09,1, 12.0,1,1, 12.962, 10739.051, 416.194, 52949.712 25/05/17,12:57:27,16,09,1, 12.0,1,1, 12.962, 10739.021, 416.215, 52949.611 25/05/17,12:57:27,17,09,1, 12.0,1,1, 12.962, 10739.015, 416.202, 52949.662 25/05/17,12:57:27,18,09,1, 12.0,1,1, 12.962, 10738.971, 416.193, 52949.708 25/05/17,12:57:27,19,09,1, 12.0,1,1, 12.962, 10738.995, 416.204, 52949.666 25/05/17,12:57:28,00,09,1, 11.9,1,1, 12.965, 10738.989, 416.204, 52949.666 25/05/17,12:57:28,01,09,1, 11.9,1,1, 12.965, 10738.943, 416.172, 52949.665 25/05/17,12:57:28,02,09,1, 11.9,1,1, 12.965, 10738.918, 416.126, 52949.664 25/05/17,12:57:28,03,09,1, 11.9,1,1, 12.965, 10738.879, 416.125, 52949.602 25/05/17,12:57:28,04,09,1, 11.9,1,1, 12.965, 10738.893, 416.107, 52949.573 25/05/17,12:57:28,05,09,1, 11.9,1,1, 12.965, 10738.831, 416.111, 52949.680 25/05/17,12:57:28,06,09,1, 11.9,1,1, 12.965, 10738.823, 416.142, 52949.687 25/05/17,12:57:28,07,09,1, 11.9,1,1, 12.965, 10738.814, 416.132, 52949.702 25/05/17,12:57:28,08,09,1, 11.9,1,1, 12.965, 10738.830, 416.080, 52949.529 25/05/17,12:57:28,09,09,1, 11.9,1,1, 12.965, 10738.804, 416.088, 52949.644 25/05/17,12:57:28,10,09,1, 11.9,1,1, 12.965, 10738.744, 416.066, 52949.642 25/05/17,12:57:28,11,09,1, 11.9,1,1, 12.965, 10738.712, 416.051, 52949.621 25/05/17,12:57:28,12,09,1, 11.9,1,1, 12.965, 10738.684, 416.053, 52949.679 25/05/17,12:57:28,13,09,1, 11.9,1,1, 12.965, 10738.696, 416.054, 52949.669 25/05/17,12:57:28,14,09,1, 11.9,1,1, 12.965, 10738.666, 416.059, 52949.645 25/05/17,12:57:28,15,09,1, 11.9,1,1, 12.965, 10738.636, 416.065, 52949.642 25/05/17,12:57:28,16,09,1, 11.9,1,1, 12.965, 10738.626, 416.064, 52949.744 25/05/17,12:57:28,17,09,1, 11.9,1,1, 12.965, 10738.608, 416.034, 52949.684 25/05/17,12:57:28,18,09,1, 11.9,1,1, 12.965, 10738.576, 416.038, 52949.633 25/05/17,12:57:28,19,09,1, 11.9,1,1, 12.965, 10738.545, 416.010, 52949.692 25/05/17,12:57:29,00,10,1, 11.9,1,1, 12.963, 10738.539, 416.010, 52949.692 25/05/17,12:57:29,01,10,1, 11.9,1,1, 12.963, 10738.538, 416.019, 52949.740 25/05/17,12:57:29,02,10,1, 11.9,1,1, 12.963, 10738.484, 416.014, 52949.715 25/05/17,12:57:29,03,10,1, 11.9,1,1, 12.963, 10738.458, 416.004, 52949.644 25/05/17,12:57:29,04,10,1, 11.9,1,1, 12.963, 10738.442, 416.014, 52949.693 25/05/17,12:57:29,05,10,1, 11.9,1,1, 12.963, 10738.435, 416.010, 52949.627 25/05/17,12:57:29,06,10,1, 11.9,1,1, 12.963, 10738.395, 415.959, 52949.651 25/05/17,12:57:29,07,10,1, 11.9,1,1, 12.963, 10738.392, 415.970, 52949.687 25/05/17,12:57:29,08,10,1, 11.9,1,1, 12.963, 10738.360, 415.971, 52949.670 25/05/17,12:57:29,09,10,1, 11.9,1,1, 12.963, 10738.337, 415.962, 52949.702 25/05/17,12:57:29,10,10,1, 11.9,1,1, 12.963, 10738.325, 415.969, 52949.662 25/05/17,12:57:29,11,10,1, 11.9,1,1, 12.963, 10738.307, 415.983, 52949.730 25/05/17,12:57:29,12,10,1, 11.9,1,1, 12.963, 10738.273, 415.983, 52949.632 25/05/17,12:57:29,13,10,1, 11.9,1,1, 12.963, 10738.271, 415.961, 52949.638 25/05/17,12:57:29,14,10,1, 11.9,1,1, 12.963, 10738.233, 415.954, 52949.626 25/05/17,12:57:29,15,10,1, 11.9,1,1, 12.963, 10738.228, 415.930, 52949.632 25/05/17,12:57:29,16,10,1, 11.9,1,1, 12.963, 10738.213, 415.923, 52949.689 25/05/17,12:57:29,17,10,1, 11.9,1,1, 12.963, 10738.177, 415.952, 52949.664 25/05/17,12:57:29,18,10,1, 11.9,1,1, 12.963, 10738.182, 415.947, 52949.683 25/05/17,12:57:29,19,10,1, 11.9,1,1, 12.963, 10738.149, 415.940, 52949.702 25/05/17,12:57:30,00,10,1, 11.9,1,1, 12.965, 10738.146, 415.940, 52949.702 25/05/17,12:57:30,01,10,1, 11.9,1,1, 12.965, 10738.133, 415.976, 52949.694 25/05/17,12:57:30,02,10,1, 11.9,1,1, 12.965, 10738.097, 415.957, 52949.744 25/05/17,12:57:30,03,10,1, 11.9,1,1, 12.965, 10738.099, 415.968, 52949.717 25/05/17,12:57:30,04,10,1, 11.9,1,1, 12.965, 10738.120, 415.950, 52949.638 25/05/17,12:57:30,05,10,1, 11.9,1,1, 12.965, 10738.089, 415.929, 52949.638 25/05/17,12:57:30,06,10,1, 11.9,1,1, 12.965, 10738.078, 415.962, 52949.710 25/05/17,12:57:30,07,10,1, 11.9,1,1, 12.965, 10738.044, 415.948, 52949.701 25/05/17,12:57:30,08,10,1, 11.9,1,1, 12.965, 10738.029, 415.958, 52949.742 25/05/17,12:57:30,09,10,1, 11.9,1,1, 12.965, 10738.033, 415.963, 52949.759 25/05/17,12:57:30,10,10,1, 11.9,1,1, 12.965, 10738.022, 415.981, 52949.706 25/05/17,12:57:30,11,10,1, 11.9,1,1, 12.965, 10738.014, 415.937, 52949.636 25/05/17,12:57:30,12,10,1, 11.9,1,1, 12.965, 10738.014, 415.947, 52949.661 25/05/17,12:57:30,13,10,1, 11.9,1,1, 12.965, 10737.997, 415.951, 52949.739 25/05/17,12:57:30,14,10,1, 11.9,1,1, 12.965, 10737.990, 415.947, 52949.702 25/05/17,12:57:30,15,10,1, 11.9,1,1, 12.965, 10737.976, 415.931, 52949.642 25/05/17,12:57:30,16,10,1, 11.9,1,1, 12.965, 10737.964, 415.946, 52949.731 25/05/17,12:57:30,17,10,1, 11.9,1,1, 12.965, 10737.956, 415.967, 52949.696 25/05/17,12:57:30,18,10,1, 11.9,1,1, 12.965, 10737.967, 415.980, 52949.784 25/05/17,12:57:30,19,10,1, 11.9,1,1, 12.965, 10737.925, 415.971, 52949.763 25/05/17,12:57:31,00,09,1, 12.0,1,1, 12.964, 10737.921, 415.971, 52949.763 25/05/17,12:57:31,01,09,1, 12.0,1,1, 12.964, 10737.931, 415.968, 52949.721 25/05/17,12:57:31,02,09,1, 12.0,1,1, 12.964, 10737.934, 415.942, 52949.694 25/05/17,12:57:31,03,09,1, 12.0,1,1, 12.964, 10737.939, 415.950, 52949.745 25/05/17,12:57:31,04,09,1, 12.0,1,1, 12.964, 10737.924, 415.954, 52949.747 25/05/17,12:57:31,05,09,1, 12.0,1,1, 12.964, 10737.914, 415.963, 52949.770 25/05/17,12:57:31,06,09,1, 12.0,1,1, 12.964, 10737.908, 415.980, 52949.727 25/05/17,12:57:31,07,09,1, 12.0,1,1, 12.964, 10737.919, 415.980, 52949.686 25/05/17,12:57:31,08,09,1, 12.0,1,1, 12.964, 10737.927, 416.018, 52949.773 25/05/17,12:57:31,09,09,1, 12.0,1,1, 12.964, 10737.905, 415.974, 52949.745 25/05/17,12:57:31,10,09,1, 12.0,1,1, 12.964, 10737.939, 415.989, 52949.779 25/05/17,12:57:31,11,09,1, 12.0,1,1, 12.964, 10737.924, 415.999, 52949.787 25/05/17,12:57:31,12,09,1, 12.0,1,1, 12.964, 10737.906, 415.996, 52949.694 25/05/17,12:57:31,13,09,1, 12.0,1,1, 12.964, 10737.899, 415.994, 52949.784 25/05/17,12:57:31,14,09,1, 12.0,1,1, 12.964, 10737.912, 416.003, 52949.732 25/05/17,12:57:31,15,09,1, 12.0,1,1, 12.964, 10737.896, 416.014, 52949.845 25/05/17,12:57:31,16,09,1, 12.0,1,1, 12.964, 10737.916, 416.021, 52949.710 25/05/17,12:57:31,17,09,1, 12.0,1,1, 12.964, 10737.934, 416.040, 52949.760 25/05/17,12:57:31,18,09,1, 12.0,1,1, 12.964, 10737.948, 416.048, 52949.742 25/05/17,12:57:31,19,09,1, 12.0,1,1, 12.964, 10737.941, 416.028, 52949.744 25/05/17,12:57:32,00,09,1, 11.9,1,1, 12.965, 10737.938, 416.028, 52949.744 25/05/17,12:57:32,01,09,1, 11.9,1,1, 12.965, 10737.959, 416.026, 52949.692 25/05/17,12:57:32,02,09,1, 11.9,1,1, 12.965, 10737.905, 416.061, 52949.803 25/05/17,12:57:32,03,09,1, 11.9,1,1, 12.965, 10737.963, 416.056, 52949.780 25/05/17,12:57:32,04,09,1, 11.9,1,1, 12.965, 10737.942, 416.077, 52949.778 25/05/17,12:57:32,05,09,1, 11.9,1,1, 12.965, 10737.939, 416.108, 52949.831 25/05/17,12:57:32,06,09,1, 11.9,1,1, 12.965, 10737.970, 416.125, 52949.866 25/05/17,12:57:32,07,09,1, 11.9,1,1, 12.965, 10737.975, 416.128, 52949.751 25/05/17,12:57:32,08,09,1, 11.9,1,1, 12.965, 10737.963, 416.130, 52949.866 25/05/17,12:57:32,09,09,1, 11.9,1,1, 12.965, 10737.983, 416.086, 52949.785 25/05/17,12:57:32,10,09,1, 11.9,1,1, 12.965, 10737.956, 416.111, 52949.773 25/05/17,12:57:32,11,09,1, 11.9,1,1, 12.965, 10737.972, 416.115, 52949.818 25/05/17,12:57:32,12,09,1, 11.9,1,1, 12.965, 10737.987, 416.169, 52949.783 25/05/17,12:57:32,13,09,1, 11.9,1,1, 12.965, 10738.002, 416.163, 52949.808 25/05/17,12:57:32,14,09,1, 11.9,1,1, 12.965, 10737.948, 416.191, 52949.812 25/05/17,12:57:32,15,09,1, 11.9,1,1, 12.965, 10737.966, 416.208, 52949.861 25/05/17,12:57:32,16,09,1, 11.9,1,1, 12.965, 10738.006, 416.221, 52949.920 25/05/17,12:57:32,17,09,1, 11.9,1,1, 12.965, 10738.005, 416.189, 52949.882 25/05/17,12:57:32,18,09,1, 11.9,1,1, 12.965, 10737.992, 416.189, 52949.826 25/05/17,12:57:32,19,09,1, 11.9,1,1, 12.965, 10738.008, 416.191, 52949.818 25/05/17,12:57:33,00,09,1, 11.9,1,1, 12.967, 10738.004, 416.191, 52949.818 25/05/17,12:57:33,01,09,1, 11.9,1,1, 12.967, 10738.029, 416.247, 52949.838 25/05/17,12:57:33,02,09,1, 11.9,1,1, 12.967, 10738.012, 416.281, 52949.854 25/05/17,12:57:33,03,09,1, 11.9,1,1, 12.967, 10738.011, 416.283, 52949.916 25/05/17,12:57:33,04,09,1, 11.9,1,1, 12.967, 10738.034, 416.279, 52949.826 25/05/17,12:57:33,05,09,1, 11.9,1,1, 12.967, 10738.049, 416.286, 52949.836 25/05/17,12:57:33,06,09,1, 11.9,1,1, 12.967, 10738.031, 416.298, 52949.851 25/05/17,12:57:33,07,09,1, 11.9,1,1, 12.967, 10738.012, 416.292, 52949.858 25/05/17,12:57:33,08,09,1, 11.9,1,1, 12.967, 10738.030, 416.285, 52949.844 25/05/17,12:57:33,09,09,1, 11.9,1,1, 12.967, 10738.019, 416.322, 52949.860 25/05/17,12:57:33,10,09,1, 11.9,1,1, 12.967, 10738.023, 416.336, 52949.856 25/05/17,12:57:33,11,09,1, 11.9,1,1, 12.967, 10738.031, 416.379, 52949.874 25/05/17,12:57:33,12,09,1, 11.9,1,1, 12.967, 10738.025, 416.389, 52949.875 25/05/17,12:57:33,13,09,1, 11.9,1,1, 12.967, 10738.058, 416.386, 52949.886 25/05/17,12:57:33,14,09,1, 11.9,1,1, 12.967, 10738.015, 416.389, 52950.048 25/05/17,12:57:33,15,09,1, 11.9,1,1, 12.967, 10738.020, 416.377, 52949.914 25/05/17,12:57:33,16,09,1, 11.9,1,1, 12.967, 10738.040, 416.381, 52949.860 25/05/17,12:57:33,17,09,1, 11.9,1,1, 12.967, 10738.015, 416.406, 52949.850 25/05/17,12:57:33,18,09,1, 11.9,1,1, 12.967, 10738.019, 416.444, 52949.828 25/05/17,12:57:33,19,09,1, 11.9,1,1, 12.967, 10738.036, 416.475, 52949.856 25/05/17,12:57:34,00,08,1, 11.9,1,1, 12.966, 10738.029, 416.475, 52949.856 25/05/17,12:57:34,01,08,1, 11.9,1,1, 12.966, 10738.024, 416.504, 52950.056 25/05/17,12:57:34,02,08,1, 11.9,1,1, 12.966, 10738.026, 416.507, 52949.961 25/05/17,12:57:34,03,08,1, 11.9,1,1, 12.966, 10738.032, 416.515, 52949.944 25/05/17,12:57:34,04,08,1, 11.9,1,1, 12.966, 10738.005, 416.482, 52949.841 25/05/17,12:57:34,05,08,1, 11.9,1,1, 12.966, 10738.012, 416.502, 52949.849 25/05/17,12:57:34,06,08,1, 11.9,1,1, 12.966, 10738.021, 416.525, 52949.914 25/05/17,12:57:34,07,08,1, 11.9,1,1, 12.966, 10738.021, 416.524, 52949.934 25/05/17,12:57:34,08,08,1, 11.9,1,1, 12.966, 10737.998, 416.570, 52949.929 25/05/17,12:57:34,09,08,1, 11.9,1,1, 12.966, 10737.991, 416.582, 52949.871 25/05/17,12:57:34,10,08,1, 11.9,1,1, 12.966, 10737.981, 416.606, 52949.945 25/05/17,12:57:34,11,08,1, 11.9,1,1, 12.966, 10737.982, 416.613, 52949.888 25/05/17,12:57:34,12,08,1, 11.9,1,1, 12.966, 10737.982, 416.588, 52949.964 25/05/17,12:57:34,13,08,1, 11.9,1,1, 12.966, 10738.005, 416.613, 52949.872 25/05/17,12:57:34,14,08,1, 11.9,1,1, 12.966, 10738.042, 416.605, 52949.735 25/05/17,12:57:34,15,08,1, 11.9,1,1, 12.966, 10737.943, 416.668, 52949.944 25/05/17,12:57:34,16,08,1, 11.9,1,1, 12.966, 10737.998, 416.652, 52949.735 25/05/17,12:57:34,17,08,1, 11.9,1,1, 12.966, 10737.924, 416.688, 52949.979 25/05/17,12:57:34,18,08,1, 11.9,1,1, 12.966, 10737.930, 416.725, 52949.996 25/05/17,12:57:34,19,08,1, 11.9,1,1, 12.966, 10737.950, 416.692, 52949.966 25/05/17,12:57:35,00,08,1, 11.9,1,1, 12.965, 10737.946, 416.692, 52949.966 25/05/17,12:57:35,01,08,1, 11.9,1,1, 12.965, 10737.940, 416.730, 52949.963 25/05/17,12:57:35,02,08,1, 11.9,1,1, 12.965, 10737.968, 416.738, 52949.956 25/05/17,12:57:35,03,08,1, 11.9,1,1, 12.965, 10737.952, 416.740, 52949.911 25/05/17,12:57:35,04,08,1, 11.9,1,1, 12.965, 10737.932, 416.785, 52950.003 25/05/17,12:57:35,05,08,1, 11.9,1,1, 12.965, 10737.925, 416.783, 52950.003 25/05/17,12:57:35,06,08,1, 11.9,1,1, 12.965, 10737.936, 416.823, 52950.006 25/05/17,12:57:35,07,08,1, 11.9,1,1, 12.965, 10737.931, 416.835, 52950.010 25/05/17,12:57:35,08,08,1, 11.9,1,1, 12.965, 10737.930, 416.831, 52949.960 25/05/17,12:57:35,09,08,1, 11.9,1,1, 12.965, 10737.923, 416.841, 52949.996 25/05/17,12:57:35,10,08,1, 11.9,1,1, 12.965, 10737.938, 416.861, 52949.969 25/05/17,12:57:35,11,08,1, 11.9,1,1, 12.965, 10737.926, 416.843, 52949.946 25/05/17,12:57:35,12,08,1, 11.9,1,1, 12.965, 10737.890, 416.871, 52949.974 25/05/17,12:57:35,13,08,1, 11.9,1,1, 12.965, 10737.912, 416.891, 52949.989 25/05/17,12:57:35,14,08,1, 11.9,1,1, 12.965, 10737.879, 416.906, 52949.951 25/05/17,12:57:35,15,08,1, 11.9,1,1, 12.965, 10737.878, 416.917, 52950.011 25/05/17,12:57:35,16,08,1, 11.9,1,1, 12.965, 10737.902, 416.926, 52949.999 25/05/17,12:57:35,17,08,1, 11.9,1,1, 12.965, 10737.909, 416.966, 52949.992 25/05/17,12:57:35,18,08,1, 11.9,1,1, 12.965, 10737.892, 416.951, 52949.973 25/05/17,12:57:35,19,08,1, 11.9,1,1, 12.965, 10737.900, 416.995, 52950.049 25/05/17,12:57:36,00,08,1, 11.9,1,1, 12.964, 10737.896, 416.995, 52950.049 25/05/17,12:57:36,01,08,1, 11.9,1,1, 12.964, 10737.876, 416.975, 52950.047 25/05/17,12:57:36,02,08,1, 11.9,1,1, 12.964, 10737.857, 417.013, 52949.984 25/05/17,12:57:36,03,08,1, 11.9,1,1, 12.964, 10737.859, 417.044, 52949.983 25/05/17,12:57:36,04,08,1, 11.9,1,1, 12.964, 10737.876, 417.046, 52950.048 25/05/17,12:57:36,05,08,1, 11.9,1,1, 12.964, 10737.881, 417.084, 52950.120 25/05/17,12:57:36,06,08,1, 11.9,1,1, 12.964, 10737.841, 417.099, 52950.082 25/05/17,12:57:36,07,08,1, 11.9,1,1, 12.964, 10737.882, 417.092, 52950.065 25/05/17,12:57:36,08,08,1, 11.9,1,1, 12.964, 10737.853, 417.094, 52950.105 25/05/17,12:57:36,09,08,1, 11.9,1,1, 12.964, 10737.869, 417.098, 52950.039 25/05/17,12:57:36,10,08,1, 11.9,1,1, 12.964, 10737.838, 417.105, 52950.032 25/05/17,12:57:36,11,08,1, 11.9,1,1, 12.964, 10737.854, 417.111, 52950.062 25/05/17,12:57:36,12,08,1, 11.9,1,1, 12.964, 10737.844, 417.119, 52950.003 25/05/17,12:57:36,13,08,1, 11.9,1,1, 12.964, 10737.830, 417.152, 52950.116 25/05/17,12:57:36,14,08,1, 11.9,1,1, 12.964, 10737.840, 417.213, 52950.030 25/05/17,12:57:36,15,08,1, 11.9,1,1, 12.964, 10737.821, 417.227, 52950.103 25/05/17,12:57:36,16,08,1, 11.9,1,1, 12.964, 10737.837, 417.203, 52950.037 25/05/17,12:57:36,17,08,1, 11.9,1,1, 12.964, 10737.868, 417.204, 52950.068 25/05/17,12:57:36,18,08,1, 11.9,1,1, 12.964, 10737.824, 417.223, 52950.166 25/05/17,12:57:36,19,08,1, 11.9,1,1, 12.964, 10737.831, 417.210, 52950.092 25/05/17,12:57:37,00,09,1, 11.9,1,1, 12.969, 10737.829, 417.210, 52950.092 25/05/17,12:57:37,01,09,1, 11.9,1,1, 12.969, 10737.847, 417.228, 52950.128 25/05/17,12:57:37,02,09,1, 11.9,1,1, 12.969, 10737.838, 417.243, 52950.083 25/05/17,12:57:37,03,09,1, 11.9,1,1, 12.969, 10737.842, 417.258, 52950.111 25/05/17,12:57:37,04,09,1, 11.9,1,1, 12.969, 10737.860, 417.295, 52950.085 25/05/17,12:57:37,05,09,1, 11.9,1,1, 12.969, 10737.870, 417.317, 52950.115 25/05/17,12:57:37,06,09,1, 11.9,1,1, 12.969, 10737.837, 417.298, 52950.090 25/05/17,12:57:37,07,09,1, 11.9,1,1, 12.969, 10737.820, 417.321, 52950.160 25/05/17,12:57:37,08,09,1, 11.9,1,1, 12.969, 10737.834, 417.291, 52950.101 25/05/17,12:57:37,09,09,1, 11.9,1,1, 12.969, 10737.828, 417.310, 52950.015 25/05/17,12:57:37,10,09,1, 11.9,1,1, 12.969, 10737.810, 417.307, 52950.104 25/05/17,12:57:37,11,09,1, 11.9,1,1, 12.969, 10737.822, 417.312, 52950.102 25/05/17,12:57:37,12,09,1, 11.9,1,1, 12.969, 10737.836, 417.346, 52950.077 25/05/17,12:57:37,13,09,1, 11.9,1,1, 12.969, 10737.836, 417.376, 52950.032 25/05/17,12:57:37,14,09,1, 11.9,1,1, 12.969, 10737.823, 417.379, 52950.067 25/05/17,12:57:37,15,09,1, 11.9,1,1, 12.969, 10737.832, 417.380, 52950.057 25/05/17,12:57:37,16,09,1, 11.9,1,1, 12.969, 10737.834, 417.395, 52950.108 25/05/17,12:57:37,17,09,1, 11.9,1,1, 12.969, 10737.811, 417.352, 52950.149 25/05/17,12:57:37,18,09,1, 11.9,1,1, 12.969, 10737.854, 417.367, 52950.056 25/05/17,12:57:37,19,09,1, 11.9,1,1, 12.969, 10737.848, 417.380, 52950.104 25/05/17,12:57:38,00,08,1, 11.9,1,1, 12.966, 10737.846, 417.380, 52950.104 25/05/17,12:57:38,01,08,1, 11.9,1,1, 12.966, 10737.816, 417.428, 52950.073 25/05/17,12:57:38,02,08,1, 11.9,1,1, 12.966, 10737.803, 417.436, 52950.146 25/05/17,12:57:38,03,08,1, 11.9,1,1, 12.966, 10737.836, 417.448, 52950.078 25/05/17,12:57:38,04,08,1, 11.9,1,1, 12.966, 10737.805, 417.454, 52950.154 25/05/17,12:57:38,05,08,1, 11.9,1,1, 12.966, 10737.792, 417.469, 52950.077 25/05/17,12:57:38,06,08,1, 11.9,1,1, 12.966, 10737.821, 417.462, 52950.145 25/05/17,12:57:38,07,08,1, 11.9,1,1, 12.966, 10737.795, 417.456, 52950.138 25/05/17,12:57:38,08,08,1, 11.9,1,1, 12.966, 10737.782, 417.460, 52950.079 25/05/17,12:57:38,09,08,1, 11.9,1,1, 12.966, 10737.792, 417.489, 52950.084 25/05/17,12:57:38,10,08,1, 11.9,1,1, 12.966, 10737.804, 417.502, 52950.088 25/05/17,12:57:38,11,08,1, 11.9,1,1, 12.966, 10737.811, 417.524, 52950.124 25/05/17,12:57:38,12,08,1, 11.9,1,1, 12.966, 10737.814, 417.557, 52950.149 25/05/17,12:57:38,13,08,1, 11.9,1,1, 12.966, 10737.820, 417.547, 52950.063 25/05/17,12:57:38,14,08,1, 11.9,1,1, 12.966, 10737.823, 417.540, 52950.196 25/05/17,12:57:38,15,08,1, 11.9,1,1, 12.966, 10737.823, 417.522, 52950.059 25/05/17,12:57:38,16,08,1, 11.9,1,1, 12.966, 10737.809, 417.552, 52950.148 25/05/17,12:57:38,17,08,1, 11.9,1,1, 12.966, 10737.821, 417.517, 52949.986 25/05/17,12:57:38,18,08,1, 11.9,1,1, 12.966, 10737.820, 417.552, 52950.140 25/05/17,12:57:38,19,08,1, 11.9,1,1, 12.966, 10737.799, 417.561, 52950.139 25/05/17,12:57:39,00,08,1, 11.9,1,1, 12.966, 10737.796, 417.561, 52950.139 25/05/17,12:57:39,01,08,1, 11.9,1,1, 12.966, 10737.806, 417.582, 52950.048 25/05/17,12:57:39,02,08,1, 11.9,1,1, 12.966, 10737.791, 417.583, 52950.113 25/05/17,12:57:39,03,08,1, 11.9,1,1, 12.966, 10737.816, 417.621, 52950.133 25/05/17,12:57:39,04,08,1, 11.9,1,1, 12.966, 10737.804, 417.632, 52950.149 25/05/17,12:57:39,05,08,1, 11.9,1,1, 12.966, 10737.812, 417.615, 52950.127 25/05/17,12:57:39,06,08,1, 11.9,1,1, 12.966, 10737.814, 417.632, 52950.066 25/05/17,12:57:39,07,08,1, 11.9,1,1, 12.966, 10737.786, 417.646, 52950.111 25/05/17,12:57:39,08,08,1, 11.9,1,1, 12.966, 10737.786, 417.646, 52950.126 25/05/17,12:57:39,09,08,1, 11.9,1,1, 12.966, 10737.809, 417.671, 52950.056 25/05/17,12:57:39,10,08,1, 11.9,1,1, 12.966, 10737.800, 417.679, 52950.115 25/05/17,12:57:39,11,08,1, 11.9,1,1, 12.966, 10737.794, 417.726, 52950.133 25/05/17,12:57:39,12,08,1, 11.9,1,1, 12.966, 10737.786, 417.712, 52950.099 25/05/17,12:57:39,13,08,1, 11.9,1,1, 12.966, 10737.784, 417.726, 52950.167 25/05/17,12:57:39,14,08,1, 11.9,1,1, 12.966, 10737.814, 417.749, 52950.132 25/05/17,12:57:39,15,08,1, 11.9,1,1, 12.966, 10737.807, 417.717, 52950.097 25/05/17,12:57:39,16,08,1, 11.9,1,1, 12.966, 10737.808, 417.744, 52950.099 25/05/17,12:57:39,17,08,1, 11.9,1,1, 12.966, 10737.821, 417.729, 52950.076 25/05/17,12:57:39,18,08,1, 11.9,1,1, 12.966, 10737.799, 417.766, 52950.150 25/05/17,12:57:39,19,08,1, 11.9,1,1, 12.966, 10737.809, 417.771, 52950.091 25/05/17,12:57:40,00,08,1, 11.9,1,1, 12.966, 10737.804, 417.771, 52950.091 25/05/17,12:57:40,01,08,1, 11.9,1,1, 12.966, 10737.794, 417.800, 52950.160 25/05/17,12:57:40,02,08,1, 11.9,1,1, 12.966, 10737.815, 417.817, 52950.120 25/05/17,12:57:40,03,08,1, 11.9,1,1, 12.966, 10737.804, 417.837, 52950.086 25/05/17,12:57:40,04,08,1, 11.9,1,1, 12.966, 10737.789, 417.823, 52950.104 25/05/17,12:57:40,05,08,1, 11.9,1,1, 12.966, 10737.819, 417.831, 52950.163 25/05/17,12:57:40,06,08,1, 11.9,1,1, 12.966, 10737.810, 417.820, 52950.127 25/05/17,12:57:40,07,08,1, 11.9,1,1, 12.966, 10737.786, 417.846, 52950.148 25/05/17,12:57:40,08,08,1, 11.9,1,1, 12.966, 10737.801, 417.870, 52950.128 25/05/17,12:57:40,09,08,1, 11.9,1,1, 12.966, 10737.780, 417.901, 52950.138 25/05/17,12:57:40,10,08,1, 11.9,1,1, 12.966, 10737.781, 417.921, 52950.135 25/05/17,12:57:40,11,08,1, 11.9,1,1, 12.966, 10737.798, 417.944, 52950.177 25/05/17,12:57:40,12,08,1, 11.9,1,1, 12.966, 10737.797, 417.908, 52950.180 25/05/17,12:57:40,13,08,1, 11.9,1,1, 12.966, 10737.797, 417.923, 52950.179 25/05/17,12:57:40,14,08,1, 11.9,1,1, 12.966, 10737.785, 417.933, 52950.077 25/05/17,12:57:40,15,08,1, 11.9,1,1, 12.966, 10737.804, 417.948, 52950.159 25/05/17,12:57:40,16,08,1, 11.9,1,1, 12.966, 10737.774, 417.953, 52950.151 25/05/17,12:57:40,17,08,1, 11.9,1,1, 12.966, 10737.769, 417.985, 52950.159 25/05/17,12:57:40,18,08,1, 11.9,1,1, 12.966, 10737.758, 417.989, 52950.152 25/05/17,12:57:40,19,08,1, 11.9,1,1, 12.966, 10737.799, 418.003, 52950.110 25/05/17,12:57:41,00,08,1, 11.9,1,1, 12.967, 10737.796, 418.003, 52950.110 25/05/17,12:57:41,01,08,1, 11.9,1,1, 12.967, 10737.807, 418.012, 52950.090 25/05/17,12:57:41,02,08,1, 11.9,1,1, 12.967, 10737.778, 418.037, 52950.115 25/05/17,12:57:41,03,08,1, 11.9,1,1, 12.967, 10737.786, 418.036, 52950.089 25/05/17,12:57:41,04,08,1, 11.9,1,1, 12.967, 10737.771, 418.026, 52950.109 25/05/17,12:57:41,05,08,1, 11.9,1,1, 12.967, 10737.805, 418.059, 52950.073 25/05/17,12:57:41,06,08,1, 11.9,1,1, 12.967, 10737.777, 418.067, 52950.104 25/05/17,12:57:41,07,08,1, 11.9,1,1, 12.967, 10737.767, 418.100, 52950.079 25/05/17,12:57:41,08,08,1, 11.9,1,1, 12.967, 10737.795, 418.100, 52950.156 25/05/17,12:57:41,09,08,1, 11.9,1,1, 12.967, 10737.754, 418.137, 52950.201 25/05/17,12:57:41,10,08,1, 11.9,1,1, 12.967, 10737.766, 418.130, 52950.105 25/05/17,12:57:41,11,08,1, 11.9,1,1, 12.967, 10737.768, 418.157, 52950.104 25/05/17,12:57:41,12,08,1, 11.9,1,1, 12.967, 10737.758, 418.137, 52950.151 25/05/17,12:57:41,13,08,1, 11.9,1,1, 12.967, 10737.776, 418.146, 52950.135 25/05/17,12:57:41,14,08,1, 11.9,1,1, 12.967, 10737.766, 418.161, 52950.193 25/05/17,12:57:41,15,08,1, 11.9,1,1, 12.967, 10737.756, 418.171, 52950.148 25/05/17,12:57:41,16,08,1, 11.9,1,1, 12.967, 10737.745, 418.189, 52950.108 25/05/17,12:57:41,17,08,1, 11.9,1,1, 12.967, 10737.749, 418.204, 52950.166 25/05/17,12:57:41,18,08,1, 11.9,1,1, 12.967, 10737.751, 418.224, 52950.075 25/05/17,12:57:41,19,08,1, 11.9,1,1, 12.967, 10737.741, 418.224, 52950.199 25/05/17,12:57:42,00,08,1, 11.9,1,1, 12.968, 10737.737, 418.224, 52950.199 25/05/17,12:57:42,01,08,1, 11.9,1,1, 12.968, 10737.730, 418.254, 52950.201 25/05/17,12:57:42,02,08,1, 11.9,1,1, 12.968, 10737.736, 418.218, 52950.114 25/05/17,12:57:42,03,08,1, 11.9,1,1, 12.968, 10737.723, 418.242, 52950.129 25/05/17,12:57:42,04,08,1, 11.9,1,1, 12.968, 10737.722, 418.256, 52950.130 25/05/17,12:57:42,05,08,1, 11.9,1,1, 12.968, 10737.725, 418.249, 52950.130 25/05/17,12:57:42,06,08,1, 11.9,1,1, 12.968, 10737.733, 418.293, 52950.157 25/05/17,12:57:42,07,08,1, 11.9,1,1, 12.968, 10737.715, 418.311, 52950.078 25/05/17,12:57:42,08,08,1, 11.9,1,1, 12.968, 10737.718, 418.338, 52950.225 25/05/17,12:57:42,09,08,1, 11.9,1,1, 12.968, 10737.716, 418.323, 52950.195 25/05/17,12:57:42,10,08,1, 11.9,1,1, 12.968, 10737.710, 418.335, 52950.132 25/05/17,12:57:42,11,08,1, 11.9,1,1, 12.968, 10737.686, 418.329, 52950.186 25/05/17,12:57:42,12,08,1, 11.9,1,1, 12.968, 10737.652, 418.324, 52950.076 25/05/17,12:57:42,13,08,1, 11.9,1,1, 12.968, 10737.664, 418.336, 52950.159 25/05/17,12:57:42,14,08,1, 11.9,1,1, 12.968, 10737.662, 418.355, 52950.193 25/05/17,12:57:42,15,08,1, 11.9,1,1, 12.968, 10737.651, 418.380, 52950.138 25/05/17,12:57:42,16,08,1, 11.9,1,1, 12.968, 10737.661, 418.407, 52950.201 25/05/17,12:57:42,17,08,1, 11.9,1,1, 12.968, 10737.638, 418.394, 52950.123 25/05/17,12:57:42,18,08,1, 11.9,1,1, 12.968, 10737.647, 418.395, 52950.186 25/05/17,12:57:42,19,08,1, 11.9,1,1, 12.968, 10737.644, 418.426, 52950.187 25/05/17,12:57:43,00,08,1, 11.9,1,1, 12.964, 10737.637, 418.426, 52950.187 25/05/17,12:57:43,01,08,1, 11.9,1,1, 12.964, 10737.620, 418.396, 52950.150 25/05/17,12:57:43,02,08,1, 11.9,1,1, 12.964, 10737.617, 418.378, 52950.086 25/05/17,12:57:43,03,08,1, 11.9,1,1, 12.964, 10737.614, 418.440, 52950.038 25/05/17,12:57:43,04,08,1, 11.9,1,1, 12.964, 10737.593, 418.435, 52950.100 25/05/17,12:57:43,05,08,1, 11.9,1,1, 12.964, 10737.595, 418.471, 52950.105 25/05/17,12:57:43,06,08,1, 11.9,1,1, 12.964, 10737.565, 418.490, 52950.174 25/05/17,12:57:43,07,08,1, 11.9,1,1, 12.964, 10737.563, 418.480, 52950.169 25/05/17,12:57:43,08,08,1, 11.9,1,1, 12.964, 10737.583, 418.461, 52950.104 25/05/17,12:57:43,09,08,1, 11.9,1,1, 12.964, 10737.546, 418.454, 52950.088 25/05/17,12:57:43,10,08,1, 11.9,1,1, 12.964, 10737.569, 418.466, 52950.167 25/05/17,12:57:43,11,08,1, 11.9,1,1, 12.964, 10737.541, 418.457, 52950.109 25/05/17,12:57:43,12,08,1, 11.9,1,1, 12.964, 10737.533, 418.458, 52950.127 25/05/17,12:57:43,13,08,1, 11.9,1,1, 12.964, 10737.526, 418.496, 52950.058 25/05/17,12:57:43,14,08,1, 11.9,1,1, 12.964, 10737.499, 418.518, 52950.155 25/05/17,12:57:43,15,08,1, 11.9,1,1, 12.964, 10737.519, 418.518, 52950.105 25/05/17,12:57:43,16,08,1, 11.9,1,1, 12.964, 10737.506, 418.537, 52950.181 25/05/17,12:57:43,17,08,1, 11.9,1,1, 12.964, 10737.499, 418.552, 52950.071 25/05/17,12:57:43,18,08,1, 11.9,1,1, 12.964, 10737.488, 418.536, 52950.055 25/05/17,12:57:43,19,08,1, 11.9,1,1, 12.964, 10737.489, 418.530, 52950.055 25/05/17,12:57:44,00,08,1, 11.9,1,1, 12.969, 10737.487, 418.530, 52950.055 25/05/17,12:57:44,01,08,1, 11.9,1,1, 12.969, 10737.453, 418.542, 52950.056 25/05/17,12:57:44,02,08,1, 11.9,1,1, 12.969, 10737.431, 418.569, 52950.161 25/05/17,12:57:44,03,08,1, 11.9,1,1, 12.969, 10737.436, 418.579, 52950.067 25/05/17,12:57:44,04,08,1, 11.9,1,1, 12.969, 10737.429, 418.578, 52950.093 25/05/17,12:57:44,05,08,1, 11.9,1,1, 12.969, 10737.425, 418.626, 52950.132 25/05/17,12:57:44,06,08,1, 11.9,1,1, 12.969, 10737.425, 418.639, 52950.093 25/05/17,12:57:44,07,08,1, 11.9,1,1, 12.969, 10737.411, 418.599, 52950.099 25/05/17,12:57:44,08,08,1, 11.9,1,1, 12.969, 10737.412, 418.605, 52950.095 25/05/17,12:57:44,09,08,1, 11.9,1,1, 12.969, 10737.379, 418.597, 52950.220 25/05/17,12:57:44,10,08,1, 11.9,1,1, 12.969, 10737.377, 418.608, 52950.065 25/05/17,12:57:44,11,08,1, 11.9,1,1, 12.969, 10737.370, 418.609, 52950.099 25/05/17,12:57:44,12,08,1, 11.9,1,1, 12.969, 10737.410, 418.623, 52950.094 25/05/17,12:57:44,13,08,1, 11.9,1,1, 12.969, 10737.409, 418.639, 52950.042 25/05/17,12:57:44,14,08,1, 11.9,1,1, 12.969, 10737.364, 418.662, 52950.062 25/05/17,12:57:44,15,08,1, 11.9,1,1, 12.969, 10737.365, 418.685, 52950.080 25/05/17,12:57:44,16,08,1, 11.9,1,1, 12.969, 10737.366, 418.667, 52950.089 25/05/17,12:57:44,17,08,1, 11.9,1,1, 12.969, 10737.365, 418.679, 52950.119 25/05/17,12:57:44,18,08,1, 11.9,1,1, 12.969, 10737.377, 418.653, 52950.101 25/05/17,12:57:44,19,08,1, 11.9,1,1, 12.969, 10737.348, 418.667, 52950.116 25/05/17,12:57:45,00,08,1, 11.9,1,1, 12.965, 10737.345, 418.667, 52950.116 25/05/17,12:57:45,01,08,1, 11.9,1,1, 12.965, 10737.343, 418.666, 52950.022 25/05/17,12:57:45,02,08,1, 11.9,1,1, 12.965, 10737.351, 418.688, 52950.131 25/05/17,12:57:45,03,08,1, 11.9,1,1, 12.965, 10737.320, 418.716, 52950.118 25/05/17,12:57:45,04,08,1, 11.9,1,1, 12.965, 10737.337, 418.720, 52950.135 25/05/17,12:57:45,05,08,1, 11.9,1,1, 12.965, 10737.330, 418.730, 52950.130 25/05/17,12:57:45,06,08,1, 11.9,1,1, 12.965, 10737.342, 418.726, 52950.073 25/05/17,12:57:45,07,08,1, 11.9,1,1, 12.965, 10737.338, 418.700, 52950.102 25/05/17,12:57:45,08,08,1, 11.9,1,1, 12.965, 10737.307, 418.716, 52950.046 25/05/17,12:57:45,09,08,1, 11.9,1,1, 12.965, 10737.325, 418.703, 52950.059 25/05/17,12:57:45,10,08,1, 11.9,1,1, 12.965, 10737.328, 418.699, 52950.027 25/05/17,12:57:45,11,08,1, 11.9,1,1, 12.965, 10737.328, 418.718, 52950.011 25/05/17,12:57:45,12,08,1, 11.9,1,1, 12.965, 10737.343, 418.724, 52950.035 25/05/17,12:57:45,13,08,1, 11.9,1,1, 12.965, 10737.310, 418.747, 52950.048 25/05/17,12:57:45,14,08,1, 11.9,1,1, 12.965, 10737.322, 418.765, 52950.139 25/05/17,12:57:45,15,08,1, 11.9,1,1, 12.965, 10737.347, 418.762, 52950.122 25/05/17,12:57:45,16,08,1, 11.9,1,1, 12.965, 10737.358, 418.788, 52950.072 25/05/17,12:57:45,17,08,1, 11.9,1,1, 12.965, 10737.350, 418.777, 52950.091 25/05/17,12:57:45,18,08,1, 11.9,1,1, 12.965, 10737.316, 418.754, 52950.061 25/05/17,12:57:45,19,08,1, 11.9,1,1, 12.965, 10737.321, 418.730, 52950.008 25/05/17,12:57:46,00,09,1, 11.9,1,1, 12.972, 10737.320, 418.730, 52950.008 25/05/17,12:57:46,01,09,1, 11.9,1,1, 12.972, 10737.312, 418.766, 52949.958 25/05/17,12:57:46,02,09,1, 11.9,1,1, 12.972, 10737.355, 418.775, 52950.009 25/05/17,12:57:46,03,09,1, 11.9,1,1, 12.972, 10737.349, 418.776, 52949.980 25/05/17,12:57:46,04,09,1, 11.9,1,1, 12.972, 10737.345, 418.805, 52950.068 25/05/17,12:57:46,05,09,1, 11.9,1,1, 12.972, 10737.355, 418.797, 52949.980 25/05/17,12:57:46,06,09,1, 11.9,1,1, 12.972, 10737.377, 418.780, 52949.987 25/05/17,12:57:46,07,09,1, 11.9,1,1, 12.972, 10737.356, 418.801, 52950.046 25/05/17,12:57:46,08,09,1, 11.9,1,1, 12.972, 10737.381, 418.753, 52949.929 25/05/17,12:57:46,09,09,1, 11.9,1,1, 12.972, 10737.363, 418.760, 52950.032 25/05/17,12:57:46,10,09,1, 11.9,1,1, 12.972, 10737.400, 418.748, 52949.985 25/05/17,12:57:46,11,09,1, 11.9,1,1, 12.972, 10737.416, 418.776, 52950.002 25/05/17,12:57:46,12,09,1, 11.9,1,1, 12.972, 10737.386, 418.788, 52949.956 25/05/17,12:57:46,13,09,1, 11.9,1,1, 12.972, 10737.395, 418.822, 52950.018 25/05/17,12:57:46,14,09,1, 11.9,1,1, 12.972, 10737.406, 418.813, 52950.079 25/05/17,12:57:46,15,09,1, 11.9,1,1, 12.972, 10737.422, 418.847, 52950.061 25/05/17,12:57:46,16,09,1, 11.9,1,1, 12.972, 10737.399, 418.794, 52950.002 25/05/17,12:57:46,17,09,1, 11.9,1,1, 12.972, 10737.435, 418.796, 52949.984 25/05/17,12:57:46,18,09,1, 11.9,1,1, 12.972, 10737.443, 418.777, 52950.051 25/05/17,12:57:46,19,09,1, 11.9,1,1, 12.972, 10737.445, 418.792, 52949.943 25/05/17,12:57:47,00,09,1, 11.9,1,1, 12.964, 10737.445, 418.792, 52949.943 25/05/17,12:57:47,01,09,1, 11.9,1,1, 12.964, 10737.475, 418.816, 52949.922 25/05/17,12:57:47,02,09,1, 11.9,1,1, 12.964, 10737.477, 418.838, 52949.979 25/05/17,12:57:47,03,09,1, 11.9,1,1, 12.964, 10737.487, 418.826, 52950.017 25/05/17,12:57:47,04,09,1, 11.9,1,1, 12.964, 10737.487, 418.814, 52949.978 25/05/17,12:57:47,05,09,1, 11.9,1,1, 12.964, 10737.521, 418.835, 52949.978 25/05/17,12:57:47,06,09,1, 11.9,1,1, 12.964, 10737.515, 418.829, 52950.003 25/05/17,12:57:47,07,09,1, 11.9,1,1, 12.964, 10737.500, 418.808, 52949.974 25/05/17,12:57:47,08,09,1, 11.9,1,1, 12.964, 10737.531, 418.795, 52949.977 25/05/17,12:57:47,09,09,1, 11.9,1,1, 12.964, 10737.542, 418.816, 52949.948 25/05/17,12:57:47,10,09,1, 11.9,1,1, 12.964, 10737.536, 418.796, 52949.935 25/05/17,12:57:47,11,09,1, 11.9,1,1, 12.964, 10737.557, 418.802, 52949.951 25/05/17,12:57:47,12,09,1, 11.9,1,1, 12.964, 10737.577, 418.818, 52950.000 25/05/17,12:57:47,13,09,1, 11.9,1,1, 12.964, 10737.568, 418.823, 52949.988 25/05/17,12:57:47,14,09,1, 11.9,1,1, 12.964, 10737.573, 418.845, 52949.963 25/05/17,12:57:47,15,09,1, 11.9,1,1, 12.964, 10737.614, 418.810, 52949.913 25/05/17,12:57:47,16,09,1, 11.9,1,1, 12.964, 10737.600, 418.784, 52949.871 25/05/17,12:57:47,17,09,1, 11.9,1,1, 12.964, 10737.617, 418.796, 52949.969 25/05/17,12:57:47,18,09,1, 11.9,1,1, 12.964, 10737.601, 418.791, 52949.921 25/05/17,12:57:47,19,09,1, 11.9,1,1, 12.964, 10737.616, 418.775, 52949.954 25/05/17,12:57:48,00,09,1, 12.0,1,1, 12.968, 10737.612, 418.775, 52949.954 25/05/17,12:57:48,01,09,1, 12.0,1,1, 12.968, 10737.654, 418.798, 52949.892 25/05/17,12:57:48,02,09,1, 12.0,1,1, 12.968, 10737.662, 418.789, 52949.892 25/05/17,12:57:48,03,09,1, 12.0,1,1, 12.968, 10737.662, 418.792, 52949.881 25/05/17,12:57:48,04,09,1, 12.0,1,1, 12.968, 10737.647, 418.799, 52949.875 25/05/17,12:57:48,05,09,1, 12.0,1,1, 12.968, 10737.666, 418.787, 52949.961 25/05/17,12:57:48,06,09,1, 12.0,1,1, 12.968, 10737.661, 418.769, 52949.837 25/05/17,12:57:48,07,09,1, 12.0,1,1, 12.968, 10737.663, 418.786, 52949.921 25/05/17,12:57:48,08,09,1, 12.0,1,1, 12.968, 10737.693, 418.743, 52949.900 25/05/17,12:57:48,09,09,1, 12.0,1,1, 12.968, 10737.692, 418.785, 52949.826 25/05/17,12:57:48,10,09,1, 12.0,1,1, 12.968, 10737.687, 418.769, 52949.886 25/05/17,12:57:48,11,09,1, 12.0,1,1, 12.968, 10737.709, 418.796, 52949.808 25/05/17,12:57:48,12,09,1, 12.0,1,1, 12.968, 10737.703, 418.785, 52949.801 25/05/17,12:57:48,13,09,1, 12.0,1,1, 12.968, 10737.695, 418.791, 52949.871 25/05/17,12:57:48,14,09,1, 12.0,1,1, 12.968, 10737.729, 418.760, 52949.736 25/05/17,12:57:48,15,09,1, 12.0,1,1, 12.968, 10737.746, 418.765, 52949.855 25/05/17,12:57:48,16,09,1, 12.0,1,1, 12.968, 10737.730, 418.745, 52949.761 25/05/17,12:57:48,17,09,1, 12.0,1,1, 12.968, 10737.739, 418.763, 52949.838 25/05/17,12:57:48,18,09,1, 12.0,1,1, 12.968, 10737.732, 418.736, 52949.751 25/05/17,12:57:48,19,09,1, 12.0,1,1, 12.968, 10737.726, 418.747, 52949.746 25/05/17,12:57:49,00,09,1, 11.9,1,1, 12.969, 10737.721, 418.747, 52949.746 25/05/17,12:57:49,01,09,1, 11.9,1,1, 12.969, 10737.750, 418.768, 52949.753 25/05/17,12:57:49,02,09,1, 11.9,1,1, 12.969, 10737.761, 418.779, 52949.764 25/05/17,12:57:49,03,09,1, 11.9,1,1, 12.969, 10737.771, 418.773, 52949.787 25/05/17,12:57:49,04,09,1, 11.9,1,1, 12.969, 10737.753, 418.752, 52949.702 25/05/17,12:57:49,05,09,1, 11.9,1,1, 12.969, 10737.773, 418.745, 52949.684 25/05/17,12:57:49,06,09,1, 11.9,1,1, 12.969, 10737.752, 418.729, 52949.700 25/05/17,12:57:49,07,09,1, 11.9,1,1, 12.969, 10737.775, 418.702, 52949.601 25/05/17,12:57:49,08,09,1, 11.9,1,1, 12.969, 10737.753, 418.727, 52949.729 25/05/17,12:57:49,09,09,1, 11.9,1,1, 12.969, 10737.747, 418.726, 52949.786 25/05/17,12:57:49,10,09,1, 11.9,1,1, 12.969, 10737.752, 418.736, 52949.690 25/05/17,12:57:49,11,09,1, 11.9,1,1, 12.969, 10737.750, 418.756, 52949.721 25/05/17,12:57:49,12,09,1, 11.9,1,1, 12.969, 10737.743, 418.753, 52949.725 25/05/17,12:57:49,13,09,1, 11.9,1,1, 12.969, 10737.736, 418.757, 52949.667 25/05/17,12:57:49,14,09,1, 11.9,1,1, 12.969, 10737.750, 418.754, 52949.729 25/05/17,12:57:49,15,09,1, 11.9,1,1, 12.969, 10737.736, 418.742, 52949.776 25/05/17,12:57:49,16,09,1, 11.9,1,1, 12.969, 10737.728, 418.711, 52949.719 25/05/17,12:57:49,17,09,1, 11.9,1,1, 12.969, 10737.705, 418.700, 52949.715 25/05/17,12:57:49,18,09,1, 11.9,1,1, 12.969, 10737.710, 418.692, 52949.658 25/05/17,12:57:49,19,09,1, 11.9,1,1, 12.969, 10737.722, 418.736, 52949.691 25/05/17,12:57:50,00,09,1, 12.0,1,1, 12.967, 10737.721, 418.736, 52949.691 25/05/17,12:57:50,01,09,1, 12.0,1,1, 12.967, 10737.713, 418.755, 52949.633 25/05/17,12:57:50,02,09,1, 12.0,1,1, 12.967, 10737.700, 418.748, 52949.616 25/05/17,12:57:50,03,09,1, 12.0,1,1, 12.967, 10737.711, 418.749, 52949.723 25/05/17,12:57:50,04,09,1, 12.0,1,1, 12.967, 10737.680, 418.748, 52949.719 25/05/17,12:57:50,05,09,1, 12.0,1,1, 12.967, 10737.671, 418.696, 52949.680 25/05/17,12:57:50,06,09,1, 12.0,1,1, 12.967, 10737.663, 418.720, 52949.643 25/05/17,12:57:50,07,09,1, 12.0,1,1, 12.967, 10737.650, 418.719, 52949.636 25/05/17,12:57:50,08,09,1, 12.0,1,1, 12.967, 10737.652, 418.731, 52949.673 25/05/17,12:57:50,09,09,1, 12.0,1,1, 12.967, 10737.650, 418.724, 52949.685 25/05/17,12:57:50,10,09,1, 12.0,1,1, 12.967, 10737.613, 418.737, 52949.683 25/05/17,12:57:50,11,09,1, 12.0,1,1, 12.967, 10737.648, 418.776, 52949.688 25/05/17,12:57:50,12,09,1, 12.0,1,1, 12.967, 10737.637, 418.750, 52949.669 25/05/17,12:57:50,13,09,1, 12.0,1,1, 12.967, 10737.598, 418.732, 52949.668 25/05/17,12:57:50,14,09,1, 12.0,1,1, 12.967, 10737.615, 418.733, 52949.627 25/05/17,12:57:50,15,09,1, 12.0,1,1, 12.967, 10737.611, 418.734, 52949.670 25/05/17,12:57:50,16,09,1, 12.0,1,1, 12.967, 10737.593, 418.717, 52949.580 25/05/17,12:57:50,17,09,1, 12.0,1,1, 12.967, 10737.571, 418.733, 52949.676 25/05/17,12:57:50,18,09,1, 12.0,1,1, 12.967, 10737.560, 418.748, 52949.569 25/05/17,12:57:50,19,09,1, 12.0,1,1, 12.967, 10737.542, 418.748, 52949.600 25/05/17,12:57:51,00,09,1, 12.0,1,1, 12.969, 10737.537, 418.748, 52949.600 25/05/17,12:57:51,01,09,1, 12.0,1,1, 12.969, 10737.530, 418.764, 52949.600 25/05/17,12:57:51,02,09,1, 12.0,1,1, 12.969, 10737.530, 418.766, 52949.641 25/05/17,12:57:51,03,09,1, 12.0,1,1, 12.969, 10737.502, 418.740, 52949.667 25/05/17,12:57:51,04,09,1, 12.0,1,1, 12.969, 10737.490, 418.749, 52949.591 25/05/17,12:57:51,05,09,1, 12.0,1,1, 12.969, 10737.480, 418.733, 52949.599 25/05/17,12:57:51,06,09,1, 12.0,1,1, 12.969, 10737.496, 418.727, 52949.603 25/05/17,12:57:51,07,09,1, 12.0,1,1, 12.969, 10737.466, 418.734, 52949.533 25/05/17,12:57:51,08,09,1, 12.0,1,1, 12.969, 10737.453, 418.758, 52949.553 25/05/17,12:57:51,09,09,1, 12.0,1,1, 12.969, 10737.419, 418.758, 52949.559 25/05/17,12:57:51,10,09,1, 12.0,1,1, 12.969, 10737.416, 418.761, 52949.562 25/05/17,12:57:51,11,09,1, 12.0,1,1, 12.969, 10737.428, 418.783, 52949.578 25/05/17,12:57:51,12,09,1, 12.0,1,1, 12.969, 10737.404, 418.795, 52949.544 25/05/17,12:57:51,13,09,1, 12.0,1,1, 12.969, 10737.399, 418.772, 52949.606 25/05/17,12:57:51,14,09,1, 12.0,1,1, 12.969, 10737.384, 418.764, 52949.599 25/05/17,12:57:51,15,09,1, 12.0,1,1, 12.969, 10737.320, 418.736, 52949.573 25/05/17,12:57:51,16,09,1, 12.0,1,1, 12.969, 10737.365, 418.735, 52949.508 25/05/17,12:57:51,17,09,1, 12.0,1,1, 12.969, 10737.348, 418.755, 52949.495 25/05/17,12:57:51,18,09,1, 12.0,1,1, 12.969, 10737.318, 418.790, 52949.599 25/05/17,12:57:51,19,09,1, 12.0,1,1, 12.969, 10737.336, 418.778, 52949.519 25/05/17,12:57:52,00,09,1, 11.9,1,1, 12.968, 10737.329, 418.778, 52949.519 25/05/17,12:57:52,01,09,1, 11.9,1,1, 12.968, 10737.299, 418.798, 52949.569 25/05/17,12:57:52,02,09,1, 11.9,1,1, 12.968, 10737.286, 418.794, 52949.538 25/05/17,12:57:52,03,09,1, 11.9,1,1, 12.968, 10737.288, 418.760, 52949.600 25/05/17,12:57:52,04,09,1, 11.9,1,1, 12.968, 10737.250, 418.775, 52949.572 25/05/17,12:57:52,05,09,1, 11.9,1,1, 12.968, 10737.264, 418.772, 52949.532 25/05/17,12:57:52,06,09,1, 11.9,1,1, 12.968, 10737.233, 418.771, 52949.549 25/05/17,12:57:52,07,09,1, 11.9,1,1, 12.968, 10737.220, 418.806, 52949.537 25/05/17,12:57:52,08,09,1, 11.9,1,1, 12.968, 10737.244, 418.801, 52949.565 25/05/17,12:57:52,09,09,1, 11.9,1,1, 12.968, 10737.231, 418.781, 52949.503 25/05/17,12:57:52,10,09,1, 11.9,1,1, 12.968, 10737.211, 418.789, 52949.497 25/05/17,12:57:52,11,09,1, 11.9,1,1, 12.968, 10737.204, 418.788, 52949.560 25/05/17,12:57:52,12,09,1, 11.9,1,1, 12.968, 10737.205, 418.777, 52949.595 25/05/17,12:57:52,13,09,1, 11.9,1,1, 12.968, 10737.187, 418.751, 52949.486 25/05/17,12:57:52,14,09,1, 11.9,1,1, 12.968, 10737.163, 418.750, 52949.530 25/05/17,12:57:52,15,09,1, 11.9,1,1, 12.968, 10737.169, 418.752, 52949.475 25/05/17,12:57:52,16,09,1, 11.9,1,1, 12.968, 10737.144, 418.754, 52949.475 25/05/17,12:57:52,17,09,1, 11.9,1,1, 12.968, 10737.145, 418.785, 52949.510 25/05/17,12:57:52,18,09,1, 11.9,1,1, 12.968, 10737.133, 418.775, 52949.515 25/05/17,12:57:52,19,09,1, 11.9,1,1, 12.968, 10737.103, 418.790, 52949.475 25/05/17,12:57:53,00,10,1, 12.0,1,1, 12.970, 10737.095, 418.790, 52949.475 25/05/17,12:57:53,01,10,1, 12.0,1,1, 12.970, 10737.105, 418.769, 52949.552 25/05/17,12:57:53,02,10,1, 12.0,1,1, 12.970, 10737.088, 418.751, 52949.516 25/05/17,12:57:53,03,10,1, 12.0,1,1, 12.970, 10737.050, 418.756, 52949.469 25/05/17,12:57:53,04,10,1, 12.0,1,1, 12.970, 10737.049, 418.741, 52949.407 25/05/17,12:57:53,05,10,1, 12.0,1,1, 12.970, 10737.047, 418.731, 52949.498 25/05/17,12:57:53,06,10,1, 12.0,1,1, 12.970, 10737.010, 418.739, 52949.538 25/05/17,12:57:53,07,10,1, 12.0,1,1, 12.970, 10737.014, 418.738, 52949.469 25/05/17,12:57:53,08,10,1, 12.0,1,1, 12.970, 10736.995, 418.774, 52949.529 25/05/17,12:57:53,09,10,1, 12.0,1,1, 12.970, 10736.989, 418.778, 52949.561 25/05/17,12:57:53,10,10,1, 12.0,1,1, 12.970, 10736.987, 418.750, 52949.450 25/05/17,12:57:53,11,10,1, 12.0,1,1, 12.970, 10736.963, 418.739, 52949.498 25/05/17,12:57:53,12,10,1, 12.0,1,1, 12.970, 10736.960, 418.719, 52949.469 25/05/17,12:57:53,13,10,1, 12.0,1,1, 12.970, 10736.955, 418.714, 52949.448 25/05/17,12:57:53,14,10,1, 12.0,1,1, 12.970, 10736.941, 418.726, 52949.467 25/05/17,12:57:53,15,10,1, 12.0,1,1, 12.970, 10736.907, 418.716, 52949.440 25/05/17,12:57:53,16,10,1, 12.0,1,1, 12.970, 10736.922, 418.740, 52949.453 25/05/17,12:57:53,17,10,1, 12.0,1,1, 12.970, 10736.897, 418.719, 52949.441 25/05/17,12:57:53,18,10,1, 12.0,1,1, 12.970, 10736.907, 418.741, 52949.481 25/05/17,12:57:53,19,10,1, 12.0,1,1, 12.970, 10736.886, 418.736, 52949.486 25/05/17,12:57:54,00,10,1, 11.9,1,1, 12.968, 10736.878, 418.736, 52949.486 25/05/17,12:57:54,01,10,1, 11.9,1,1, 12.968, 10736.890, 418.717, 52949.401 25/05/17,12:57:54,02,10,1, 11.9,1,1, 12.968, 10736.847, 418.691, 52949.402 25/05/17,12:57:54,03,10,1, 11.9,1,1, 12.968, 10736.831, 418.707, 52949.463 25/05/17,12:57:54,04,10,1, 11.9,1,1, 12.968, 10736.814, 418.683, 52949.392 25/05/17,12:57:54,05,10,1, 11.9,1,1, 12.968, 10736.809, 418.691, 52949.496 25/05/17,12:57:54,06,10,1, 11.9,1,1, 12.968, 10736.784, 418.687, 52949.423 25/05/17,12:57:54,07,10,1, 11.9,1,1, 12.968, 10736.814, 418.699, 52949.429 25/05/17,12:57:54,08,10,1, 11.9,1,1, 12.968, 10736.795, 418.708, 52949.416 25/05/17,12:57:54,09,10,1, 11.9,1,1, 12.968, 10736.774, 418.705, 52949.475 25/05/17,12:57:54,10,10,1, 11.9,1,1, 12.968, 10736.752, 418.709, 52949.490 25/05/17,12:57:54,11,10,1, 11.9,1,1, 12.968, 10736.773, 418.682, 52949.440 25/05/17,12:57:54,12,10,1, 11.9,1,1, 12.968, 10736.709, 418.689, 52949.454 25/05/17,12:57:54,13,10,1, 11.9,1,1, 12.968, 10736.721, 418.678, 52949.452 25/05/17,12:57:54,14,10,1, 11.9,1,1, 12.968, 10736.714, 418.665, 52949.434 25/05/17,12:57:54,15,10,1, 11.9,1,1, 12.968, 10736.692, 418.674, 52949.352 25/05/17,12:57:54,16,10,1, 11.9,1,1, 12.968, 10736.674, 418.660, 52949.378 25/05/17,12:57:54,17,10,1, 11.9,1,1, 12.968, 10736.693, 418.692, 52949.366 25/05/17,12:57:54,18,10,1, 11.9,1,1, 12.968, 10736.672, 418.697, 52949.389 25/05/17,12:57:54,19,10,1, 11.9,1,1, 12.968, 10736.654, 418.684, 52949.359 25/05/17,12:57:55,00,09,1, 11.9,1,1, 12.970, 10736.653, 418.684, 52949.359 25/05/17,12:57:55,01,09,1, 11.9,1,1, 12.970, 10736.636, 418.641, 52949.406 25/05/17,12:57:55,02,09,1, 11.9,1,1, 12.970, 10736.628, 418.632, 52949.416 25/05/17,12:57:55,03,09,1, 11.9,1,1, 12.970, 10736.611, 418.622, 52949.380 25/05/17,12:57:55,04,09,1, 11.9,1,1, 12.970, 10736.621, 418.635, 52949.375 25/05/17,12:57:55,05,09,1, 11.9,1,1, 12.970, 10736.571, 418.612, 52949.394 25/05/17,12:57:55,06,09,1, 11.9,1,1, 12.970, 10736.582, 418.629, 52949.409 25/05/17,12:57:55,07,09,1, 11.9,1,1, 12.970, 10736.525, 418.643, 52949.315 25/05/17,12:57:55,08,09,1, 11.9,1,1, 12.970, 10736.525, 418.657, 52949.372 25/05/17,12:57:55,09,09,1, 11.9,1,1, 12.970, 10736.538, 418.625, 52949.444 25/05/17,12:57:55,10,09,1, 11.9,1,1, 12.970, 10736.494, 418.622, 52949.463 25/05/17,12:57:55,11,09,1, 11.9,1,1, 12.970, 10736.492, 418.627, 52949.421 25/05/17,12:57:55,12,09,1, 11.9,1,1, 12.970, 10736.492, 418.595, 52949.353 25/05/17,12:57:55,13,09,1, 11.9,1,1, 12.970, 10736.473, 418.610, 52949.370 25/05/17,12:57:55,14,09,1, 11.9,1,1, 12.970, 10736.458, 418.612, 52949.333 25/05/17,12:57:55,15,09,1, 11.9,1,1, 12.970, 10736.462, 418.605, 52949.368 25/05/17,12:57:55,16,09,1, 11.9,1,1, 12.970, 10736.474, 418.620, 52949.331 25/05/17,12:57:55,17,09,1, 11.9,1,1, 12.970, 10736.427, 418.622, 52949.341 25/05/17,12:57:55,18,09,1, 11.9,1,1, 12.970, 10736.416, 418.631, 52949.372 25/05/17,12:57:55,19,09,1, 11.9,1,1, 12.970, 10736.409, 418.634, 52949.394 25/05/17,12:57:56,00,09,1, 11.9,1,1, 12.968, 10736.402, 418.634, 52949.394 25/05/17,12:57:56,01,09,1, 11.9,1,1, 12.968, 10736.401, 418.630, 52949.379 25/05/17,12:57:56,02,09,1, 11.9,1,1, 12.968, 10736.381, 418.620, 52949.301 25/05/17,12:57:56,03,09,1, 11.9,1,1, 12.968, 10736.375, 418.624, 52949.355 25/05/17,12:57:56,04,09,1, 11.9,1,1, 12.968, 10736.345, 418.607, 52949.361 25/05/17,12:57:56,05,09,1, 11.9,1,1, 12.968, 10736.336, 418.621, 52949.336 25/05/17,12:57:56,06,09,1, 11.9,1,1, 12.968, 10736.325, 418.633, 52949.362 25/05/17,12:57:56,07,09,1, 11.9,1,1, 12.968, 10736.320, 418.631, 52949.367 25/05/17,12:57:56,08,09,1, 11.9,1,1, 12.968, 10736.293, 418.627, 52949.340 25/05/17,12:57:56,09,09,1, 11.9,1,1, 12.968, 10736.294, 418.618, 52949.307 25/05/17,12:57:56,10,09,1, 11.9,1,1, 12.968, 10736.281, 418.610, 52949.360 25/05/17,12:57:56,11,09,1, 11.9,1,1, 12.968, 10736.268, 418.603, 52949.314 25/05/17,12:57:56,12,09,1, 11.9,1,1, 12.968, 10736.266, 418.600, 52949.380 25/05/17,12:57:56,13,09,1, 11.9,1,1, 12.968, 10736.254, 418.584, 52949.366 25/05/17,12:57:56,14,09,1, 11.9,1,1, 12.968, 10736.243, 418.588, 52949.376 25/05/17,12:57:56,15,09,1, 11.9,1,1, 12.968, 10736.228, 418.601, 52949.320 25/05/17,12:57:56,16,09,1, 11.9,1,1, 12.968, 10736.208, 418.616, 52949.336 25/05/17,12:57:56,17,09,1, 11.9,1,1, 12.968, 10736.190, 418.659, 52949.418 25/05/17,12:57:56,18,09,1, 11.9,1,1, 12.968, 10736.222, 418.634, 52949.330 25/05/17,12:57:56,19,09,1, 11.9,1,1, 12.968, 10736.193, 418.624, 52949.411 25/05/17,12:57:57,00,09,1, 12.0,1,1, 12.971, 10736.185, 418.624, 52949.411 25/05/17,12:57:57,01,09,1, 12.0,1,1, 12.971, 10736.197, 418.612, 52949.305 25/05/17,12:57:57,02,09,1, 12.0,1,1, 12.971, 10736.187, 418.630, 52949.560 25/05/17,12:57:57,03,09,1, 12.0,1,1, 12.971, 10736.185, 418.646, 52949.487 25/05/17,12:57:57,04,09,1, 12.0,1,1, 12.971, 10736.185, 418.626, 52949.570 25/05/17,12:57:57,05,09,1, 12.0,1,1, 12.971, 10736.162, 418.647, 52949.534 25/05/17,12:57:57,06,09,1, 12.0,1,1, 12.971, 10736.143, 418.656, 52949.465 25/05/17,12:57:57,07,09,1, 12.0,1,1, 12.971, 10736.149, 418.634, 52949.605 25/05/17,12:57:57,08,09,1, 12.0,1,1, 12.971, 10736.142, 418.662, 52949.540 25/05/17,12:57:57,09,09,1, 12.0,1,1, 12.971, 10736.140, 418.637, 52949.488 25/05/17,12:57:57,10,09,1, 12.0,1,1, 12.971, 10736.142, 418.669, 52949.552 25/05/17,12:57:57,11,09,1, 12.0,1,1, 12.971, 10736.131, 418.661, 52949.556 25/05/17,12:57:57,12,09,1, 12.0,1,1, 12.971, 10736.121, 418.658, 52949.559 25/05/17,12:57:57,13,09,1, 12.0,1,1, 12.971, 10736.116, 418.693, 52949.571 25/05/17,12:57:57,14,09,1, 12.0,1,1, 12.971, 10736.114, 418.665, 52949.604 25/05/17,12:57:57,15,09,1, 12.0,1,1, 12.971, 10736.098, 418.656, 52949.573 25/05/17,12:57:57,16,09,1, 12.0,1,1, 12.971, 10736.110, 418.657, 52949.517 25/05/17,12:57:57,17,09,1, 12.0,1,1, 12.971, 10736.104, 418.678, 52949.525 25/05/17,12:57:57,18,09,1, 12.0,1,1, 12.971, 10736.083, 418.674, 52949.478 25/05/17,12:57:57,19,09,1, 12.0,1,1, 12.971, 10736.102, 418.672, 52949.443 25/05/17,12:57:58,00,09,1, 11.9,1,1, 12.970, 10736.094, 418.672, 52949.443 25/05/17,12:57:58,01,09,1, 11.9,1,1, 12.970, 10736.075, 418.696, 52949.583 25/05/17,12:57:58,02,09,1, 11.9,1,1, 12.970, 10736.066, 418.667, 52949.412 25/05/17,12:57:58,03,09,1, 11.9,1,1, 12.970, 10736.087, 418.680, 52949.598 25/05/17,12:57:58,04,09,1, 11.9,1,1, 12.970, 10736.075, 418.696, 52949.513 25/05/17,12:57:58,05,09,1, 11.9,1,1, 12.970, 10736.060, 418.661, 52949.508 25/05/17,12:57:58,06,09,1, 11.9,1,1, 12.970, 10736.079, 418.668, 52949.481 25/05/17,12:57:58,07,09,1, 11.9,1,1, 12.970, 10736.074, 418.676, 52949.575 25/05/17,12:57:58,08,09,1, 11.9,1,1, 12.970, 10736.060, 418.672, 52949.525 25/05/17,12:57:58,09,09,1, 11.9,1,1, 12.970, 10736.050, 418.663, 52949.504 25/05/17,12:57:58,10,09,1, 11.9,1,1, 12.970, 10736.052, 418.659, 52949.454 25/05/17,12:57:58,11,09,1, 11.9,1,1, 12.970, 10736.086, 418.680, 52949.552 25/05/17,12:57:58,12,09,1, 11.9,1,1, 12.970, 10736.078, 418.675, 52949.444 25/05/17,12:57:58,13,09,1, 11.9,1,1, 12.970, 10736.075, 418.672, 52949.448 25/05/17,12:57:58,14,09,1, 11.9,1,1, 12.970, 10736.105, 418.658, 52949.484 25/05/17,12:57:58,15,09,1, 11.9,1,1, 12.970, 10736.071, 418.672, 52949.636 25/05/17,12:57:58,16,09,1, 11.9,1,1, 12.970, 10736.051, 418.681, 52949.550 25/05/17,12:57:58,17,09,1, 11.9,1,1, 12.970, 10736.085, 418.669, 52949.521 25/05/17,12:57:58,18,09,1, 11.9,1,1, 12.970, 10736.072, 418.675, 52949.473 25/05/17,12:57:58,19,09,1, 11.9,1,1, 12.970, 10736.085, 418.639, 52949.383 25/05/17,12:57:59,00,09,1, 11.9,1,1, 12.972, 10736.077, 418.639, 52949.383 25/05/17,12:57:59,01,09,1, 11.9,1,1, 12.972, 10736.112, 418.660, 52949.446 25/05/17,12:57:59,02,09,1, 11.9,1,1, 12.972, 10736.079, 418.655, 52949.465 25/05/17,12:57:59,03,09,1, 11.9,1,1, 12.972, 10736.121, 418.653, 52949.546 25/05/17,12:57:59,04,09,1, 11.9,1,1, 12.972, 10736.119, 418.633, 52949.457 25/05/17,12:57:59,05,09,1, 11.9,1,1, 12.972, 10736.120, 418.667, 52949.487 25/05/17,12:57:59,06,09,1, 11.9,1,1, 12.972, 10736.120, 418.641, 52949.463 25/05/17,12:57:59,07,09,1, 11.9,1,1, 12.972, 10736.139, 418.616, 52949.425 25/05/17,12:57:59,08,09,1, 11.9,1,1, 12.972, 10736.133, 418.605, 52949.460 25/05/17,12:57:59,09,09,1, 11.9,1,1, 12.972, 10736.150, 418.612, 52949.442 25/05/17,12:57:59,10,09,1, 11.9,1,1, 12.972, 10736.141, 418.608, 52949.445 25/05/17,12:57:59,11,09,1, 11.9,1,1, 12.972, 10736.148, 418.608, 52949.443 25/05/17,12:57:59,12,09,1, 11.9,1,1, 12.972, 10736.164, 418.600, 52949.420 25/05/17,12:57:59,13,09,1, 11.9,1,1, 12.972, 10736.177, 418.586, 52949.436 25/05/17,12:57:59,14,09,1, 11.9,1,1, 12.972, 10736.179, 418.563, 52949.404 25/05/17,12:57:59,15,09,1, 11.9,1,1, 12.972, 10736.192, 418.554, 52949.386 25/05/17,12:57:59,16,09,1, 11.9,1,1, 12.972, 10736.188, 418.558, 52949.391 25/05/17,12:57:59,17,09,1, 11.9,1,1, 12.972, 10736.172, 418.553, 52949.427 25/05/17,12:57:59,18,09,1, 11.9,1,1, 12.972, 10736.201, 418.554, 52949.401 25/05/17,12:57:59,19,09,1, 11.9,1,1, 12.972, 10736.206, 418.525, 52949.394 25/05/17,12:58:00,00,09,1, 12.0,1,1, 12.970, 10736.202, 418.525, 52949.394 25/05/17,12:58:00,01,09,1, 12.0,1,1, 12.970, 10736.222, 418.521, 52949.424 25/05/17,12:58:00,02,09,1, 12.0,1,1, 12.970, 10736.215, 418.464, 52949.150 25/05/17,12:58:00,03,09,1, 12.0,1,1, 12.970, 10736.238, 418.498, 52949.172 25/05/17,12:58:00,04,09,1, 12.0,1,1, 12.970, 10736.226, 418.457, 52949.256 25/05/17,12:58:00,05,09,1, 12.0,1,1, 12.970, 10736.213, 418.444, 52949.165 25/05/17,12:58:00,06,09,1, 12.0,1,1, 12.970, 10736.227, 418.414, 52949.188 25/05/17,12:58:00,07,09,1, 12.0,1,1, 12.970, 10736.225, 418.407, 52949.187 25/05/17,12:58:00,08,09,1, 12.0,1,1, 12.970, 10736.233, 418.386, 52949.121 25/05/17,12:58:00,09,09,1, 12.0,1,1, 12.970, 10736.221, 418.401, 52949.135 25/05/17,12:58:00,10,09,1, 12.0,1,1, 12.970, 10736.241, 418.381, 52949.127 25/05/17,12:58:00,11,09,1, 12.0,1,1, 12.970, 10736.258, 418.393, 52949.107 25/05/17,12:58:00,12,09,1, 12.0,1,1, 12.970, 10736.269, 418.380, 52949.160 25/05/17,12:58:00,13,09,1, 12.0,1,1, 12.970, 10736.278, 418.358, 52949.164 25/05/17,12:58:00,14,09,1, 12.0,1,1, 12.970, 10736.278, 418.340, 52949.069 25/05/17,12:58:00,15,09,1, 12.0,1,1, 12.970, 10736.272, 418.312, 52949.139 25/05/17,12:58:00,16,09,1, 12.0,1,1, 12.970, 10736.303, 418.284, 52949.123 25/05/17,12:58:00,17,09,1, 12.0,1,1, 12.970, 10736.291, 418.277, 52949.128 25/05/17,12:58:00,18,09,1, 12.0,1,1, 12.970, 10736.303, 418.265, 52949.063 25/05/17,12:58:00,19,09,1, 12.0,1,1, 12.970, 10736.296, 418.258, 52949.062 25/05/17,12:58:01,00,09,1, 11.9,1,1, 12.971, 10736.294, 418.258, 52949.062 25/05/17,12:58:01,01,09,1, 11.9,1,1, 12.971, 10736.306, 418.227, 52948.864 25/05/17,12:58:01,02,09,1, 11.9,1,1, 12.971, 10736.336, 418.267, 52949.212 25/05/17,12:58:01,03,09,1, 11.9,1,1, 12.971, 10736.353, 418.227, 52949.138 25/05/17,12:58:01,04,09,1, 11.9,1,1, 12.971, 10736.312, 418.210, 52949.099 25/05/17,12:58:01,05,09,1, 11.9,1,1, 12.971, 10736.336, 418.173, 52949.058 25/05/17,12:58:01,06,09,1, 11.9,1,1, 12.971, 10736.346, 418.119, 52949.004 25/05/17,12:58:01,07,09,1, 11.9,1,1, 12.971, 10736.348, 418.135, 52949.055 25/05/17,12:58:01,08,09,1, 11.9,1,1, 12.971, 10736.369, 418.109, 52948.988 25/05/17,12:58:01,09,09,1, 11.9,1,1, 12.971, 10736.372, 418.100, 52949.015 25/05/17,12:58:01,10,09,1, 11.9,1,1, 12.971, 10736.358, 418.082, 52949.042 25/05/17,12:58:01,11,09,1, 11.9,1,1, 12.971, 10736.374, 418.105, 52948.984 25/05/17,12:58:01,12,09,1, 11.9,1,1, 12.971, 10736.363, 418.076, 52949.011 25/05/17,12:58:01,13,09,1, 11.9,1,1, 12.971, 10736.374, 418.054, 52949.004 25/05/17,12:58:01,14,09,1, 11.9,1,1, 12.971, 10736.380, 418.033, 52949.045 25/05/17,12:58:01,15,09,1, 11.9,1,1, 12.971, 10736.380, 418.005, 52948.984 25/05/17,12:58:01,16,09,1, 11.9,1,1, 12.971, 10736.379, 417.969, 52948.971 25/05/17,12:58:01,17,09,1, 11.9,1,1, 12.971, 10736.380, 417.937, 52948.950 25/05/17,12:58:01,18,09,1, 11.9,1,1, 12.971, 10736.389, 417.935, 52948.916 25/05/17,12:58:01,19,09,1, 11.9,1,1, 12.971, 10736.390, 417.914, 52948.966 25/05/17,12:58:02,00,09,1, 11.9,1,1, 12.967, 10736.386, 417.914, 52948.966 25/05/17,12:58:02,01,09,1, 11.9,1,1, 12.967, 10736.396, 417.914, 52948.928 25/05/17,12:58:02,02,09,1, 11.9,1,1, 12.967, 10736.385, 417.900, 52948.989 25/05/17,12:58:02,03,09,1, 11.9,1,1, 12.967, 10736.381, 417.884, 52948.888 25/05/17,12:58:02,04,09,1, 11.9,1,1, 12.967, 10736.389, 417.861, 52948.963 25/05/17,12:58:02,05,09,1, 11.9,1,1, 12.967, 10736.403, 417.818, 52948.886 25/05/17,12:58:02,06,09,1, 11.9,1,1, 12.967, 10736.422, 417.788, 52948.907 25/05/17,12:58:02,07,09,1, 11.9,1,1, 12.967, 10736.423, 417.749, 52948.869 25/05/17,12:58:02,08,09,1, 11.9,1,1, 12.967, 10736.405, 417.764, 52948.865 25/05/17,12:58:02,09,09,1, 11.9,1,1, 12.967, 10736.420, 417.731, 52948.870 25/05/17,12:58:02,10,09,1, 11.9,1,1, 12.967, 10736.393, 417.724, 52948.831 25/05/17,12:58:02,11,09,1, 11.9,1,1, 12.967, 10736.404, 417.720, 52948.917 25/05/17,12:58:02,12,09,1, 11.9,1,1, 12.967, 10736.393, 417.706, 52948.894 25/05/17,12:58:02,13,09,1, 11.9,1,1, 12.967, 10736.417, 417.677, 52948.808 25/05/17,12:58:02,14,09,1, 11.9,1,1, 12.967, 10736.413, 417.674, 52948.860 25/05/17,12:58:02,15,09,1, 11.9,1,1, 12.967, 10736.417, 417.641, 52948.810 25/05/17,12:58:02,16,09,1, 11.9,1,1, 12.967, 10736.434, 417.599, 52948.858 25/05/17,12:58:02,17,09,1, 11.9,1,1, 12.967, 10736.402, 417.573, 52948.852 25/05/17,12:58:02,18,09,1, 11.9,1,1, 12.967, 10736.423, 417.558, 52948.782 25/05/17,12:58:02,19,09,1, 11.9,1,1, 12.967, 10736.399, 417.559, 52948.852 25/05/17,12:58:03,00,09,1, 11.9,1,1, 12.970, 10736.394, 417.559, 52948.852 25/05/17,12:58:03,01,09,1, 11.9,1,1, 12.970, 10736.422, 417.527, 52948.778 25/05/17,12:58:03,02,09,1, 11.9,1,1, 12.970, 10736.423, 417.500, 52948.791 25/05/17,12:58:03,03,09,1, 11.9,1,1, 12.970, 10736.413, 417.472, 52948.778 25/05/17,12:58:03,04,09,1, 11.9,1,1, 12.970, 10736.453, 417.482, 52948.795 25/05/17,12:58:03,05,09,1, 11.9,1,1, 12.970, 10736.425, 417.442, 52948.812 25/05/17,12:58:03,06,09,1, 11.9,1,1, 12.970, 10736.436, 417.421, 52948.716 25/05/17,12:58:03,07,09,1, 11.9,1,1, 12.970, 10736.451, 417.379, 52948.776 25/05/17,12:58:03,08,09,1, 11.9,1,1, 12.970, 10736.430, 417.343, 52948.727 25/05/17,12:58:03,09,09,1, 11.9,1,1, 12.970, 10736.437, 417.339, 52948.709 25/05/17,12:58:03,10,09,1, 11.9,1,1, 12.970, 10736.421, 417.330, 52948.737 25/05/17,12:58:03,11,09,1, 11.9,1,1, 12.970, 10736.429, 417.331, 52948.733 25/05/17,12:58:03,12,09,1, 11.9,1,1, 12.970, 10736.449, 417.329, 52948.705 25/05/17,12:58:03,13,09,1, 11.9,1,1, 12.970, 10736.458, 417.290, 52948.704 25/05/17,12:58:03,14,09,1, 11.9,1,1, 12.970, 10736.443, 417.287, 52948.670 25/05/17,12:58:03,15,09,1, 11.9,1,1, 12.970, 10736.464, 417.270, 52948.652 25/05/17,12:58:03,16,09,1, 11.9,1,1, 12.970, 10736.470, 417.234, 52948.642 25/05/17,12:58:03,17,09,1, 11.9,1,1, 12.970, 10736.471, 417.189, 52948.662 25/05/17,12:58:03,18,09,1, 11.9,1,1, 12.970, 10736.476, 417.155, 52948.632 25/05/17,12:58:03,19,09,1, 11.9,1,1, 12.970, 10736.459, 417.168, 52948.605 25/05/17,12:58:04,00,09,1, 11.9,1,1, 12.971, 10736.452, 417.168, 52948.605 25/05/17,12:58:04,01,09,1, 11.9,1,1, 12.971, 10736.460, 417.129, 52948.622 25/05/17,12:58:04,02,09,1, 11.9,1,1, 12.971, 10736.448, 417.136, 52948.603 25/05/17,12:58:04,03,09,1, 11.9,1,1, 12.971, 10736.461, 417.105, 52948.643 25/05/17,12:58:04,04,09,1, 11.9,1,1, 12.971, 10736.502, 417.068, 52948.704 25/05/17,12:58:04,05,09,1, 11.9,1,1, 12.971, 10736.478, 417.057, 52948.678 25/05/17,12:58:04,06,09,1, 11.9,1,1, 12.971, 10736.484, 417.042, 52948.651 25/05/17,12:58:04,07,09,1, 11.9,1,1, 12.971, 10736.474, 416.994, 52948.552 25/05/17,12:58:04,08,09,1, 11.9,1,1, 12.971, 10736.476, 416.985, 52948.547 25/05/17,12:58:04,09,09,1, 11.9,1,1, 12.971, 10736.493, 416.955, 52948.575 25/05/17,12:58:04,10,09,1, 11.9,1,1, 12.971, 10736.475, 416.947, 52948.613 25/05/17,12:58:04,11,09,1, 11.9,1,1, 12.971, 10736.493, 416.944, 52948.617 25/05/17,12:58:04,12,09,1, 11.9,1,1, 12.971, 10736.469, 416.926, 52948.545 25/05/17,12:58:04,13,09,1, 11.9,1,1, 12.971, 10736.475, 416.918, 52948.644 25/05/17,12:58:04,14,09,1, 11.9,1,1, 12.971, 10736.465, 416.894, 52948.570 25/05/17,12:58:04,15,09,1, 11.9,1,1, 12.971, 10736.490, 416.857, 52948.565 25/05/17,12:58:04,16,09,1, 11.9,1,1, 12.971, 10736.498, 416.827, 52948.603 25/05/17,12:58:04,17,09,1, 11.9,1,1, 12.971, 10736.511, 416.786, 52948.501 25/05/17,12:58:04,18,09,1, 11.9,1,1, 12.971, 10736.489, 416.791, 52948.570 25/05/17,12:58:04,19,09,1, 11.9,1,1, 12.971, 10736.518, 416.748, 52948.437 25/05/17,12:58:05,00,09,1, 11.9,1,1, 12.971, 10736.511, 416.748, 52948.437 25/05/17,12:58:05,01,09,1, 11.9,1,1, 12.971, 10736.527, 416.774, 52948.525 25/05/17,12:58:05,02,09,1, 11.9,1,1, 12.971, 10736.543, 416.753, 52948.543 25/05/17,12:58:05,03,09,1, 11.9,1,1, 12.971, 10736.532, 416.724, 52948.544 25/05/17,12:58:05,04,09,1, 11.9,1,1, 12.971, 10736.525, 416.700, 52948.435 25/05/17,12:58:05,05,09,1, 11.9,1,1, 12.971, 10736.541, 416.661, 52948.470 25/05/17,12:58:05,06,09,1, 11.9,1,1, 12.971, 10736.554, 416.638, 52948.469 25/05/17,12:58:05,07,09,1, 11.9,1,1, 12.971, 10736.537, 416.580, 52948.432 25/05/17,12:58:05,08,09,1, 11.9,1,1, 12.971, 10736.559, 416.573, 52948.459 25/05/17,12:58:05,09,09,1, 11.9,1,1, 12.971, 10736.558, 416.565, 52948.420 25/05/17,12:58:05,10,09,1, 11.9,1,1, 12.971, 10736.563, 416.551, 52948.436 25/05/17,12:58:05,11,09,1, 11.9,1,1, 12.971, 10736.570, 416.546, 52948.454 25/05/17,12:58:05,12,09,1, 11.9,1,1, 12.971, 10736.582, 416.528, 52948.440 25/05/17,12:58:05,13,09,1, 11.9,1,1, 12.971, 10736.583, 416.526, 52948.501 25/05/17,12:58:05,14,09,1, 11.9,1,1, 12.971, 10736.603, 416.491, 52948.359 25/05/17,12:58:05,15,09,1, 11.9,1,1, 12.971, 10736.596, 416.488, 52948.487 25/05/17,12:58:05,16,09,1, 11.9,1,1, 12.971, 10736.596, 416.432, 52948.389 25/05/17,12:58:05,17,09,1, 11.9,1,1, 12.971, 10736.591, 416.418, 52948.428 25/05/17,12:58:05,18,09,1, 11.9,1,1, 12.971, 10736.598, 416.378, 52948.336 25/05/17,12:58:05,19,09,1, 11.9,1,1, 12.971, 10736.620, 416.359, 52948.387 25/05/17,12:58:06,00,09,1, 11.9,1,1, 12.968, 10736.619, 416.359, 52948.387 25/05/17,12:58:06,01,09,1, 11.9,1,1, 12.968, 10736.617, 416.324, 52948.381 25/05/17,12:58:06,02,09,1, 11.9,1,1, 12.968, 10736.610, 416.330, 52948.343 25/05/17,12:58:06,03,09,1, 11.9,1,1, 12.968, 10736.638, 416.295, 52948.344 25/05/17,12:58:06,04,09,1, 11.9,1,1, 12.968, 10736.628, 416.281, 52948.339 25/05/17,12:58:06,05,09,1, 11.9,1,1, 12.968, 10736.610, 416.249, 52948.243 25/05/17,12:58:06,06,09,1, 11.9,1,1, 12.968, 10736.624, 416.229, 52948.339 25/05/17,12:58:06,07,09,1, 11.9,1,1, 12.968, 10736.648, 416.202, 52948.336 25/05/17,12:58:06,08,09,1, 11.9,1,1, 12.968, 10736.646, 416.178, 52948.297 25/05/17,12:58:06,09,09,1, 11.9,1,1, 12.968, 10736.652, 416.155, 52948.226 25/05/17,12:58:06,10,09,1, 11.9,1,1, 12.968, 10736.621, 416.130, 52948.367 25/05/17,12:58:06,11,09,1, 11.9,1,1, 12.968, 10736.641, 416.131, 52948.255 25/05/17,12:58:06,12,09,1, 11.9,1,1, 12.968, 10736.653, 416.112, 52948.220 25/05/17,12:58:06,13,09,1, 11.9,1,1, 12.968, 10736.635, 416.088, 52948.208 25/05/17,12:58:06,14,09,1, 11.9,1,1, 12.968, 10736.667, 416.052, 52948.189 25/05/17,12:58:06,15,09,1, 11.9,1,1, 12.968, 10736.646, 416.026, 52948.294 25/05/17,12:58:06,16,09,1, 11.9,1,1, 12.968, 10736.661, 415.997, 52948.239 25/05/17,12:58:06,17,09,1, 11.9,1,1, 12.968, 10736.644, 415.960, 52948.274 25/05/17,12:58:06,18,09,1, 11.9,1,1, 12.968, 10736.644, 415.900, 52948.163 25/05/17,12:58:06,19,09,1, 11.9,1,1, 12.968, 10736.628, 415.914, 52948.239 25/05/17,12:58:07,00,09,1, 11.9,1,1, 12.971, 10736.628, 415.914, 52948.239 25/05/17,12:58:07,01,09,1, 11.9,1,1, 12.971, 10736.638, 415.895, 52948.196 25/05/17,12:58:07,02,09,1, 11.9,1,1, 12.971, 10736.629, 415.886, 52948.166 25/05/17,12:58:07,03,09,1, 11.9,1,1, 12.971, 10736.634, 415.844, 52948.133 25/05/17,12:58:07,04,09,1, 11.9,1,1, 12.971, 10736.616, 415.833, 52948.166 25/05/17,12:58:07,05,09,1, 11.9,1,1, 12.971, 10736.609, 415.780, 52948.151 25/05/17,12:58:07,06,09,1, 11.9,1,1, 12.971, 10736.606, 415.752, 52948.092 25/05/17,12:58:07,07,09,1, 11.9,1,1, 12.971, 10736.617, 415.723, 52948.091 25/05/17,12:58:07,08,09,1, 11.9,1,1, 12.971, 10736.593, 415.690, 52948.121 25/05/17,12:58:07,09,09,1, 11.9,1,1, 12.971, 10736.583, 415.663, 52948.021 25/05/17,12:58:07,10,09,1, 11.9,1,1, 12.971, 10736.581, 415.662, 52948.111 25/05/17,12:58:07,11,09,1, 11.9,1,1, 12.971, 10736.586, 415.622, 52948.059 25/05/17,12:58:07,12,09,1, 11.9,1,1, 12.971, 10736.579, 415.623, 52948.021 25/05/17,12:58:07,13,09,1, 11.9,1,1, 12.971, 10736.573, 415.621, 52948.098 25/05/17,12:58:07,14,09,1, 11.9,1,1, 12.971, 10736.576, 415.590, 52948.025 25/05/17,12:58:07,15,09,1, 11.9,1,1, 12.971, 10736.551, 415.553, 52948.027 25/05/17,12:58:07,16,09,1, 11.9,1,1, 12.971, 10736.551, 415.511, 52948.012 25/05/17,12:58:07,17,09,1, 11.9,1,1, 12.971, 10736.531, 415.494, 52948.041 25/05/17,12:58:07,18,09,1, 11.9,1,1, 12.971, 10736.524, 415.449, 52948.028 25/05/17,12:58:07,19,09,1, 11.9,1,1, 12.971, 10736.529, 415.437, 52948.032 25/05/17,12:58:08,00,09,1, 11.9,1,1, 12.970, 10736.527, 415.437, 52948.032 25/05/17,12:58:08,01,09,1, 11.9,1,1, 12.970, 10736.487, 415.424, 52947.986 25/05/17,12:58:08,02,09,1, 11.9,1,1, 12.970, 10736.500, 415.392, 52948.008 25/05/17,12:58:08,03,09,1, 11.9,1,1, 12.970, 10736.476, 415.398, 52947.969 25/05/17,12:58:08,04,09,1, 11.9,1,1, 12.970, 10736.501, 415.327, 52947.976 25/05/17,12:58:08,05,09,1, 11.9,1,1, 12.970, 10736.473, 415.341, 52947.964 25/05/17,12:58:08,06,09,1, 11.9,1,1, 12.970, 10736.466, 415.311, 52947.979 25/05/17,12:58:08,07,09,1, 11.9,1,1, 12.970, 10736.457, 415.248, 52947.982 25/05/17,12:58:08,08,09,1, 11.9,1,1, 12.970, 10736.451, 415.248, 52947.926 25/05/17,12:58:08,09,09,1, 11.9,1,1, 12.970, 10736.436, 415.210, 52947.900 25/05/17,12:58:08,10,09,1, 11.9,1,1, 12.970, 10736.416, 415.224, 52947.915 25/05/17,12:58:08,11,09,1, 11.9,1,1, 12.970, 10736.418, 415.192, 52947.918 25/05/17,12:58:08,12,09,1, 11.9,1,1, 12.970, 10736.402, 415.208, 52947.980 25/05/17,12:58:08,13,09,1, 11.9,1,1, 12.970, 10736.403, 415.172, 52947.915 25/05/17,12:58:08,14,09,1, 11.9,1,1, 12.970, 10736.373, 415.154, 52947.983 25/05/17,12:58:08,15,09,1, 11.9,1,1, 12.970, 10736.434, 415.134, 52947.964 25/05/17,12:58:08,16,09,1, 11.9,1,1, 12.970, 10736.406, 415.114, 52947.862 25/05/17,12:58:08,17,09,1, 11.9,1,1, 12.970, 10736.407, 415.059, 52947.871 25/05/17,12:58:08,18,09,1, 11.9,1,1, 12.970, 10736.353, 415.026, 52947.827 25/05/17,12:58:08,19,09,1, 11.9,1,1, 12.970, 10736.331, 415.009, 52947.850 25/05/17,12:58:09,00,09,1, 11.9,1,1, 12.970, 10736.327, 415.009, 52947.850 25/05/17,12:58:09,01,09,1, 11.9,1,1, 12.970, 10736.314, 414.994, 52947.890 25/05/17,12:58:09,02,09,1, 11.9,1,1, 12.970, 10736.318, 414.977, 52947.856 25/05/17,12:58:09,03,09,1, 11.9,1,1, 12.970, 10736.295, 414.964, 52947.842 25/05/17,12:58:09,04,09,1, 11.9,1,1, 12.970, 10736.276, 414.952, 52947.852 25/05/17,12:58:09,05,09,1, 11.9,1,1, 12.970, 10736.276, 414.960, 52947.827 25/05/17,12:58:09,06,09,1, 11.9,1,1, 12.970, 10736.278, 414.915, 52947.790 25/05/17,12:58:09,07,09,1, 11.9,1,1, 12.970, 10736.233, 414.881, 52947.836 25/05/17,12:58:09,08,09,1, 11.9,1,1, 12.970, 10736.203, 414.829, 52947.833 25/05/17,12:58:09,09,09,1, 11.9,1,1, 12.970, 10736.191, 414.840, 52947.804 25/05/17,12:58:09,10,09,1, 11.9,1,1, 12.970, 10736.203, 414.819, 52947.822 25/05/17,12:58:09,11,09,1, 11.9,1,1, 12.970, 10736.184, 414.812, 52947.822 25/05/17,12:58:09,12,09,1, 11.9,1,1, 12.970, 10736.170, 414.802, 52947.816 25/05/17,12:58:09,13,09,1, 11.9,1,1, 12.970, 10736.160, 414.794, 52947.821 25/05/17,12:58:09,14,09,1, 11.9,1,1, 12.970, 10736.143, 414.774, 52947.782 25/05/17,12:58:09,15,09,1, 11.9,1,1, 12.970, 10736.121, 414.756, 52947.757 25/05/17,12:58:09,16,09,1, 11.9,1,1, 12.970, 10736.112, 414.716, 52947.782 25/05/17,12:58:09,17,09,1, 11.9,1,1, 12.970, 10736.082, 414.698, 52947.844 25/05/17,12:58:09,18,09,1, 11.9,1,1, 12.970, 10736.059, 414.696, 52947.747 25/05/17,12:58:09,19,09,1, 11.9,1,1, 12.970, 10736.061, 414.668, 52947.760 25/05/17,12:58:10,00,09,1, 11.9,1,1, 12.974, 10736.060, 414.668, 52947.760 25/05/17,12:58:10,01,09,1, 11.9,1,1, 12.974, 10736.051, 414.659, 52947.770 25/05/17,12:58:10,02,09,1, 11.9,1,1, 12.974, 10736.004, 414.649, 52947.692 25/05/17,12:58:10,03,09,1, 11.9,1,1, 12.974, 10736.019, 414.659, 52947.801 25/05/17,12:58:10,04,09,1, 11.9,1,1, 12.974, 10735.974, 414.625, 52947.756 25/05/17,12:58:10,05,09,1, 11.9,1,1, 12.974, 10735.975, 414.607, 52947.802 25/05/17,12:58:10,06,09,1, 11.9,1,1, 12.974, 10735.976, 414.602, 52947.750 25/05/17,12:58:10,07,09,1, 11.9,1,1, 12.974, 10735.962, 414.544, 52947.740 25/05/17,12:58:10,08,09,1, 11.9,1,1, 12.974, 10735.970, 414.533, 52947.739 25/05/17,12:58:10,09,09,1, 11.9,1,1, 12.974, 10735.909, 414.490, 52947.691 25/05/17,12:58:10,10,09,1, 11.9,1,1, 12.974, 10735.894, 414.517, 52947.657 25/05/17,12:58:10,11,09,1, 11.9,1,1, 12.974, 10735.902, 414.512, 52947.765 25/05/17,12:58:10,12,09,1, 11.9,1,1, 12.974, 10735.856, 414.520, 52947.762 25/05/17,12:58:10,13,09,1, 11.9,1,1, 12.974, 10735.866, 414.496, 52947.721 25/05/17,12:58:10,14,09,1, 11.9,1,1, 12.974, 10735.843, 414.477, 52947.678 25/05/17,12:58:10,15,09,1, 11.9,1,1, 12.974, 10735.838, 414.472, 52947.735 25/05/17,12:58:10,16,09,1, 11.9,1,1, 12.974, 10735.808, 414.474, 52947.709 25/05/17,12:58:10,17,09,1, 11.9,1,1, 12.974, 10735.813, 414.409, 52947.709 25/05/17,12:58:10,18,09,1, 11.9,1,1, 12.974, 10735.777, 414.394, 52947.651 25/05/17,12:58:10,19,09,1, 11.9,1,1, 12.974, 10735.767, 414.379, 52947.693 25/05/17,12:58:11,00,08,1, 11.9,1,1, 12.971, 10735.760, 414.379, 52947.693 25/05/17,12:58:11,01,08,1, 11.9,1,1, 12.971, 10735.727, 414.356, 52947.622 25/05/17,12:58:11,02,08,1, 11.9,1,1, 12.971, 10735.737, 414.344, 52947.647 25/05/17,12:58:11,03,08,1, 11.9,1,1, 12.971, 10735.714, 414.341, 52947.644 25/05/17,12:58:11,04,08,1, 11.9,1,1, 12.971, 10735.693, 414.350, 52947.669 25/05/17,12:58:11,05,08,1, 11.9,1,1, 12.971, 10735.676, 414.332, 52947.689 25/05/17,12:58:11,06,08,1, 11.9,1,1, 12.971, 10735.698, 414.317, 52947.655 25/05/17,12:58:11,07,08,1, 11.9,1,1, 12.971, 10735.688, 414.283, 52947.703 25/05/17,12:58:11,08,08,1, 11.9,1,1, 12.971, 10735.646, 414.262, 52947.680 25/05/17,12:58:11,09,08,1, 11.9,1,1, 12.971, 10735.634, 414.238, 52947.597 25/05/17,12:58:11,10,08,1, 11.9,1,1, 12.971, 10735.648, 414.206, 52947.585 25/05/17,12:58:11,11,08,1, 11.9,1,1, 12.971, 10735.610, 414.201, 52947.578 25/05/17,12:58:11,12,08,1, 11.9,1,1, 12.971, 10735.600, 414.206, 52947.604 25/05/17,12:58:11,13,08,1, 11.9,1,1, 12.971, 10735.597, 414.185, 52947.603 25/05/17,12:58:11,14,08,1, 11.9,1,1, 12.971, 10735.576, 414.185, 52947.573 25/05/17,12:58:11,15,08,1, 11.9,1,1, 12.971, 10735.581, 414.193, 52947.569 25/05/17,12:58:11,16,08,1, 11.9,1,1, 12.971, 10735.565, 414.159, 52947.553 25/05/17,12:58:11,17,08,1, 11.9,1,1, 12.971, 10735.556, 414.163, 52947.604 25/05/17,12:58:11,18,08,1, 11.9,1,1, 12.971, 10735.572, 414.126, 52947.628 25/05/17,12:58:11,19,08,1, 11.9,1,1, 12.971, 10735.535, 414.096, 52947.560 25/05/17,12:58:12,00,08,1, 11.9,1,1, 12.969, 10735.534, 414.096, 52947.560 25/05/17,12:58:12,01,08,1, 11.9,1,1, 12.969, 10735.506, 414.083, 52947.565 25/05/17,12:58:12,02,08,1, 11.9,1,1, 12.969, 10735.491, 414.099, 52947.625 25/05/17,12:58:12,03,08,1, 11.9,1,1, 12.969, 10735.494, 414.064, 52947.614 25/05/17,12:58:12,04,08,1, 11.9,1,1, 12.969, 10735.495, 414.062, 52947.589 25/05/17,12:58:12,05,08,1, 11.9,1,1, 12.969, 10735.466, 414.037, 52947.588 25/05/17,12:58:12,06,08,1, 11.9,1,1, 12.969, 10735.458, 414.027, 52947.587 25/05/17,12:58:12,07,08,1, 11.9,1,1, 12.969, 10735.475, 413.972, 52947.583 25/05/17,12:58:12,08,08,1, 11.9,1,1, 12.969, 10735.470, 413.951, 52947.544 25/05/17,12:58:12,09,08,1, 11.9,1,1, 12.969, 10735.439, 413.940, 52947.500 25/05/17,12:58:12,10,08,1, 11.9,1,1, 12.969, 10735.441, 413.942, 52947.569 25/05/17,12:58:12,11,08,1, 11.9,1,1, 12.969, 10735.447, 413.893, 52947.561 25/05/17,12:58:12,12,08,1, 11.9,1,1, 12.969, 10735.439, 413.887, 52947.493 25/05/17,12:58:12,13,08,1, 11.9,1,1, 12.969, 10735.432, 413.891, 52947.506 25/05/17,12:58:12,14,08,1, 11.9,1,1, 12.969, 10735.414, 413.897, 52947.643 25/05/17,12:58:12,15,08,1, 11.9,1,1, 12.969, 10735.383, 413.912, 52947.656 25/05/17,12:58:12,16,08,1, 11.9,1,1, 12.969, 10735.385, 413.855, 52947.539 25/05/17,12:58:12,17,08,1, 11.9,1,1, 12.969, 10735.391, 413.833, 52947.534 25/05/17,12:58:12,18,08,1, 11.9,1,1, 12.969, 10735.377, 413.824, 52947.571 25/05/17,12:58:12,19,08,1, 11.9,1,1, 12.969, 10735.377, 413.796, 52947.537 25/05/17,12:58:13,00,08,1, 11.9,1,1, 12.971, 10735.376, 413.796, 52947.537 25/05/17,12:58:13,01,08,1, 11.9,1,1, 12.971, 10735.363, 413.749, 52947.559 25/05/17,12:58:13,02,08,1, 11.9,1,1, 12.971, 10735.363, 413.742, 52947.523 25/05/17,12:58:13,03,08,1, 11.9,1,1, 12.971, 10735.349, 413.729, 52947.556 25/05/17,12:58:13,04,08,1, 11.9,1,1, 12.971, 10735.328, 413.728, 52947.552 25/05/17,12:58:13,05,08,1, 11.9,1,1, 12.971, 10735.320, 413.735, 52947.540 25/05/17,12:58:13,06,08,1, 11.9,1,1, 12.971, 10735.321, 413.706, 52947.546 25/05/17,12:58:13,07,08,1, 11.9,1,1, 12.971, 10735.320, 413.666, 52947.475 25/05/17,12:58:13,08,08,1, 11.9,1,1, 12.971, 10735.307, 413.670, 52947.443 25/05/17,12:58:13,09,08,1, 11.9,1,1, 12.971, 10735.320, 413.646, 52947.486 25/05/17,12:58:13,10,08,1, 11.9,1,1, 12.971, 10735.304, 413.622, 52947.465 25/05/17,12:58:13,11,08,1, 11.9,1,1, 12.971, 10735.289, 413.619, 52947.522 25/05/17,12:58:13,12,08,1, 11.9,1,1, 12.971, 10735.280, 413.581, 52947.471 25/05/17,12:58:13,13,08,1, 11.9,1,1, 12.971, 10735.271, 413.573, 52947.543 25/05/17,12:58:13,14,08,1, 11.9,1,1, 12.971, 10735.254, 413.553, 52947.495 25/05/17,12:58:13,15,08,1, 11.9,1,1, 12.971, 10735.274, 413.552, 52947.446 25/05/17,12:58:13,16,08,1, 11.9,1,1, 12.971, 10735.240, 413.540, 52947.544 25/05/17,12:58:13,17,08,1, 11.9,1,1, 12.971, 10735.255, 413.507, 52947.443 25/05/17,12:58:13,18,08,1, 11.9,1,1, 12.971, 10735.223, 413.505, 52947.449 25/05/17,12:58:13,19,08,1, 11.9,1,1, 12.971, 10735.204, 413.482, 52947.518 25/05/17,12:58:14,00,07,1, 11.9,1,1, 12.969, 10735.201, 413.482, 52947.518 25/05/17,12:58:14,01,07,1, 11.9,1,1, 12.969, 10735.218, 413.413, 52947.467 25/05/17,12:58:14,02,07,1, 11.9,1,1, 12.969, 10735.192, 413.390, 52947.401 25/05/17,12:58:14,03,07,1, 11.9,1,1, 12.969, 10735.196, 413.405, 52947.390 25/05/17,12:58:14,04,07,1, 11.9,1,1, 12.969, 10735.163, 413.376, 52947.428 25/05/17,12:58:14,05,07,1, 11.9,1,1, 12.969, 10735.155, 413.367, 52947.442 25/05/17,12:58:14,06,07,1, 11.9,1,1, 12.969, 10735.153, 413.362, 52947.408 25/05/17,12:58:14,07,07,1, 11.9,1,1, 12.969, 10735.138, 413.332, 52947.468 25/05/17,12:58:14,08,07,1, 11.9,1,1, 12.969, 10735.150, 413.309, 52947.440 25/05/17,12:58:14,09,07,1, 11.9,1,1, 12.969, 10735.166, 413.294, 52947.440 25/05/17,12:58:14,10,07,1, 11.9,1,1, 12.969, 10735.123, 413.280, 52947.420 25/05/17,12:58:14,11,07,1, 11.9,1,1, 12.969, 10735.114, 413.255, 52947.465 25/05/17,12:58:14,12,07,1, 11.9,1,1, 12.969, 10735.130, 413.223, 52947.434 25/05/17,12:58:14,13,07,1, 11.9,1,1, 12.969, 10735.115, 413.207, 52947.412 25/05/17,12:58:14,14,07,1, 11.9,1,1, 12.969, 10735.093, 413.187, 52947.415 25/05/17,12:58:14,15,07,1, 11.9,1,1, 12.969, 10735.105, 413.183, 52947.394 25/05/17,12:58:14,16,07,1, 11.9,1,1, 12.969, 10735.090, 413.164, 52947.403 25/05/17,12:58:14,17,07,1, 11.9,1,1, 12.969, 10735.097, 413.150, 52947.382 25/05/17,12:58:14,18,07,1, 11.9,1,1, 12.969, 10735.095, 413.135, 52947.444 25/05/17,12:58:14,19,07,1, 11.9,1,1, 12.969, 10735.077, 413.133, 52947.415 25/05/17,12:58:15,00,07,1, 12.0,1,1, 12.972, 10735.075, 413.133, 52947.415 25/05/17,12:58:15,01,07,1, 12.0,1,1, 12.972, 10735.064, 413.083, 52947.370 25/05/17,12:58:15,02,07,1, 12.0,1,1, 12.972, 10735.051, 413.033, 52947.390 25/05/17,12:58:15,03,07,1, 12.0,1,1, 12.972, 10735.045, 413.024, 52947.368 25/05/17,12:58:15,04,07,1, 12.0,1,1, 12.972, 10735.028, 412.988, 52947.338 25/05/17,12:58:15,05,07,1, 12.0,1,1, 12.972, 10735.019, 413.016, 52947.378 25/05/17,12:58:15,06,07,1, 12.0,1,1, 12.972, 10735.023, 412.996, 52947.545 25/05/17,12:58:15,07,07,1, 12.0,1,1, 12.972, 10735.018, 412.993, 52947.317 25/05/17,12:58:15,08,07,1, 12.0,1,1, 12.972, 10735.022, 412.980, 52947.373 25/05/17,12:58:15,09,07,1, 12.0,1,1, 12.972, 10735.032, 412.954, 52947.400 25/05/17,12:58:15,10,07,1, 12.0,1,1, 12.972, 10735.035, 412.910, 52947.260 25/05/17,12:58:15,11,07,1, 12.0,1,1, 12.972, 10734.993, 412.893, 52947.291 25/05/17,12:58:15,12,07,1, 12.0,1,1, 12.972, 10734.995, 412.854, 52947.255 25/05/17,12:58:15,13,07,1, 12.0,1,1, 12.972, 10734.981, 412.835, 52947.243 25/05/17,12:58:15,14,07,1, 12.0,1,1, 12.972, 10734.986, 412.829, 52947.280 25/05/17,12:58:15,15,07,1, 12.0,1,1, 12.972, 10734.983, 412.841, 52947.300 25/05/17,12:58:15,16,07,1, 12.0,1,1, 12.972, 10734.962, 412.838, 52947.288 25/05/17,12:58:15,17,07,1, 12.0,1,1, 12.972, 10734.964, 412.798, 52947.288 25/05/17,12:58:15,18,07,1, 12.0,1,1, 12.972, 10734.958, 412.808, 52947.326 25/05/17,12:58:15,19,07,1, 12.0,1,1, 12.972, 10734.992, 412.776, 52947.270 25/05/17,12:58:16,00,08,1, 11.9,1,1, 12.971, 10734.992, 412.776, 52947.270 25/05/17,12:58:16,01,08,1, 11.9,1,1, 12.971, 10734.960, 412.727, 52947.261 25/05/17,12:58:16,02,08,1, 11.9,1,1, 12.971, 10734.954, 412.684, 52947.084 25/05/17,12:58:16,03,08,1, 11.9,1,1, 12.971, 10734.920, 412.672, 52947.279 25/05/17,12:58:16,04,08,1, 11.9,1,1, 12.971, 10734.917, 412.686, 52947.291 25/05/17,12:58:16,05,08,1, 11.9,1,1, 12.971, 10734.918, 412.657, 52947.234 25/05/17,12:58:16,06,08,1, 11.9,1,1, 12.971, 10734.930, 412.628, 52947.233 25/05/17,12:58:16,07,08,1, 11.9,1,1, 12.971, 10734.932, 412.652, 52947.239 25/05/17,12:58:16,08,08,1, 11.9,1,1, 12.971, 10734.941, 412.646, 52947.285 25/05/17,12:58:16,09,08,1, 11.9,1,1, 12.971, 10734.922, 412.613, 52947.255 25/05/17,12:58:16,10,08,1, 11.9,1,1, 12.971, 10734.925, 412.576, 52947.214 25/05/17,12:58:16,11,08,1, 11.9,1,1, 12.971, 10734.931, 412.540, 52947.221 25/05/17,12:58:16,12,08,1, 11.9,1,1, 12.971, 10734.915, 412.542, 52947.226 25/05/17,12:58:16,13,08,1, 11.9,1,1, 12.971, 10734.897, 412.518, 52947.231 25/05/17,12:58:16,14,08,1, 11.9,1,1, 12.971, 10734.895, 412.531, 52947.218 25/05/17,12:58:16,15,08,1, 11.9,1,1, 12.971, 10734.894, 412.502, 52947.272 25/05/17,12:58:16,16,08,1, 11.9,1,1, 12.971, 10734.898, 412.492, 52947.176 25/05/17,12:58:16,17,08,1, 11.9,1,1, 12.971, 10734.891, 412.485, 52947.172 25/05/17,12:58:16,18,08,1, 11.9,1,1, 12.971, 10734.893, 412.473, 52947.147 25/05/17,12:58:16,19,08,1, 11.9,1,1, 12.971, 10734.880, 412.453, 52947.287 25/05/17,12:58:17,00,07,1, 11.9,1,1, 12.972, 10734.875, 412.453, 52947.287 25/05/17,12:58:17,01,07,1, 11.9,1,1, 12.972, 10734.862, 412.412, 52947.188 25/05/17,12:58:17,02,07,1, 11.9,1,1, 12.972, 10734.853, 412.370, 52947.197 25/05/17,12:58:17,03,07,1, 11.9,1,1, 12.972, 10734.843, 412.375, 52947.173 25/05/17,12:58:17,04,07,1, 11.9,1,1, 12.972, 10734.857, 412.365, 52947.125 25/05/17,12:58:17,05,07,1, 11.9,1,1, 12.972, 10734.838, 412.328, 52947.133 25/05/17,12:58:17,06,07,1, 11.9,1,1, 12.972, 10734.857, 412.340, 52947.130 25/05/17,12:58:17,07,07,1, 11.9,1,1, 12.972, 10734.844, 412.330, 52947.215 25/05/17,12:58:17,08,07,1, 11.9,1,1, 12.972, 10734.841, 412.323, 52947.124 25/05/17,12:58:17,09,07,1, 11.9,1,1, 12.972, 10734.860, 412.286, 52947.226 25/05/17,12:58:17,10,07,1, 11.9,1,1, 12.972, 10734.853, 412.272, 52947.159 25/05/17,12:58:17,11,07,1, 11.9,1,1, 12.972, 10734.837, 412.253, 52947.145 25/05/17,12:58:17,12,07,1, 11.9,1,1, 12.972, 10734.841, 412.222, 52947.166 25/05/17,12:58:17,13,07,1, 11.9,1,1, 12.972, 10734.844, 412.207, 52947.183 25/05/17,12:58:17,14,07,1, 11.9,1,1, 12.972, 10734.823, 412.174, 52947.062 25/05/17,12:58:17,15,07,1, 11.9,1,1, 12.972, 10734.811, 412.180, 52947.135 25/05/17,12:58:17,16,07,1, 11.9,1,1, 12.972, 10734.821, 412.189, 52947.102 25/05/17,12:58:17,17,07,1, 11.9,1,1, 12.972, 10734.802, 412.175, 52947.098 25/05/17,12:58:17,18,07,1, 11.9,1,1, 12.972, 10734.800, 412.168, 52947.174 25/05/17,12:58:17,19,07,1, 11.9,1,1, 12.972, 10734.814, 412.148, 52947.136 25/05/17,12:58:18,00,08,1, 11.9,1,1, 12.975, 10734.808, 412.148, 52947.136 25/05/17,12:58:18,01,08,1, 11.9,1,1, 12.975, 10734.831, 412.112, 52947.076 25/05/17,12:58:18,02,08,1, 11.9,1,1, 12.975, 10734.812, 412.100, 52947.176 25/05/17,12:58:18,03,08,1, 11.9,1,1, 12.975, 10734.786, 412.082, 52947.329 25/05/17,12:58:18,04,08,1, 11.9,1,1, 12.975, 10734.844, 412.036, 52947.106 25/05/17,12:58:18,05,08,1, 11.9,1,1, 12.975, 10734.826, 412.040, 52947.022 25/05/17,12:58:18,06,08,1, 11.9,1,1, 12.975, 10734.818, 412.023, 52947.161 25/05/17,12:58:18,07,08,1, 11.9,1,1, 12.975, 10734.801, 412.021, 52947.079 25/05/17,12:58:18,08,08,1, 11.9,1,1, 12.975, 10734.783, 412.028, 52947.076 25/05/17,12:58:18,09,08,1, 11.9,1,1, 12.975, 10734.793, 412.020, 52947.091 25/05/17,12:58:18,10,08,1, 11.9,1,1, 12.975, 10734.778, 411.992, 52947.076 25/05/17,12:58:18,11,08,1, 11.9,1,1, 12.975, 10734.782, 411.958, 52947.088 25/05/17,12:58:18,12,08,1, 11.9,1,1, 12.975, 10734.794, 411.954, 52947.086 25/05/17,12:58:18,13,08,1, 11.9,1,1, 12.975, 10734.790, 411.932, 52946.997 25/05/17,12:58:18,14,08,1, 11.9,1,1, 12.975, 10734.768, 411.915, 52947.056 25/05/17,12:58:18,15,08,1, 11.9,1,1, 12.975, 10734.791, 411.900, 52947.007 25/05/17,12:58:18,16,08,1, 11.9,1,1, 12.975, 10734.752, 411.892, 52947.022 25/05/17,12:58:18,17,08,1, 11.9,1,1, 12.975, 10734.747, 411.919, 52947.091 25/05/17,12:58:18,18,08,1, 11.9,1,1, 12.975, 10734.772, 411.892, 52947.112 25/05/17,12:58:18,19,08,1, 11.9,1,1, 12.975, 10734.765, 411.904, 52947.108 25/05/17,12:58:19,00,08,1, 12.0,1,1, 12.975, 10734.758, 411.904, 52947.108 25/05/17,12:58:19,01,08,1, 12.0,1,1, 12.975, 10734.756, 411.830, 52947.020 25/05/17,12:58:19,02,08,1, 12.0,1,1, 12.975, 10734.747, 411.820, 52947.064 25/05/17,12:58:19,03,08,1, 12.0,1,1, 12.975, 10734.739, 411.808, 52946.978 25/05/17,12:58:19,04,08,1, 12.0,1,1, 12.975, 10734.747, 411.798, 52946.931 25/05/17,12:58:19,05,08,1, 12.0,1,1, 12.975, 10734.729, 411.782, 52947.031 25/05/17,12:58:19,06,08,1, 12.0,1,1, 12.975, 10734.719, 411.776, 52947.031 25/05/17,12:58:19,07,08,1, 12.0,1,1, 12.975, 10734.714, 411.781, 52947.026 25/05/17,12:58:19,08,08,1, 12.0,1,1, 12.975, 10734.741, 411.789, 52946.998 25/05/17,12:58:19,09,08,1, 12.0,1,1, 12.975, 10734.733, 411.768, 52947.026 25/05/17,12:58:19,10,08,1, 12.0,1,1, 12.975, 10734.740, 411.778, 52947.009 25/05/17,12:58:19,11,08,1, 12.0,1,1, 12.975, 10734.717, 411.766, 52946.981 25/05/17,12:58:19,12,08,1, 12.0,1,1, 12.975, 10734.748, 411.749, 52947.028 25/05/17,12:58:19,13,08,1, 12.0,1,1, 12.975, 10734.748, 411.712, 52947.025 25/05/17,12:58:19,14,08,1, 12.0,1,1, 12.975, 10734.708, 411.681, 52946.920 25/05/17,12:58:19,15,08,1, 12.0,1,1, 12.975, 10734.677, 411.673, 52947.000 25/05/17,12:58:19,16,08,1, 12.0,1,1, 12.975, 10734.684, 411.668, 52946.916 25/05/17,12:58:19,17,08,1, 12.0,1,1, 12.975, 10734.666, 411.679, 52946.903 25/05/17,12:58:19,18,08,1, 12.0,1,1, 12.975, 10734.668, 411.678, 52946.952 25/05/17,12:58:19,19,08,1, 12.0,1,1, 12.975, 10734.680, 411.672, 52946.982 25/05/17,12:58:20,00,07,1, 11.9,1,1, 12.971, 10734.675, 411.672, 52946.982 25/05/17,12:58:20,01,07,1, 11.9,1,1, 12.971, 10734.681, 411.646, 52946.926 25/05/17,12:58:20,02,07,1, 11.9,1,1, 12.971, 10734.687, 411.608, 52946.903 25/05/17,12:58:20,03,07,1, 11.9,1,1, 12.971, 10734.676, 411.605, 52946.897 25/05/17,12:58:20,04,07,1, 11.9,1,1, 12.971, 10734.676, 411.611, 52946.942 25/05/17,12:58:20,05,07,1, 11.9,1,1, 12.971, 10734.657, 411.591, 52946.968 25/05/17,12:58:20,06,07,1, 11.9,1,1, 12.971, 10734.650, 411.567, 52946.916 25/05/17,12:58:20,07,07,1, 11.9,1,1, 12.971, 10734.652, 411.583, 52946.951 25/05/17,12:58:20,08,07,1, 11.9,1,1, 12.971, 10734.662, 411.585, 52946.936 25/05/17,12:58:20,09,07,1, 11.9,1,1, 12.971, 10734.653, 411.574, 52946.993 25/05/17,12:58:20,10,07,1, 11.9,1,1, 12.971, 10734.652, 411.550, 52946.900 25/05/17,12:58:20,11,07,1, 11.9,1,1, 12.971, 10734.638, 411.561, 52946.953 25/05/17,12:58:20,12,07,1, 11.9,1,1, 12.971, 10734.642, 411.553, 52946.972 25/05/17,12:58:20,13,07,1, 11.9,1,1, 12.971, 10734.632, 411.504, 52946.892 25/05/17,12:58:20,14,07,1, 11.9,1,1, 12.971, 10734.620, 411.485, 52946.878 25/05/17,12:58:20,15,07,1, 11.9,1,1, 12.971, 10734.624, 411.500, 52946.913 25/05/17,12:58:20,16,07,1, 11.9,1,1, 12.971, 10734.570, 411.486, 52946.841 25/05/17,12:58:20,17,07,1, 11.9,1,1, 12.971, 10734.619, 411.493, 52946.940 25/05/17,12:58:20,18,07,1, 11.9,1,1, 12.971, 10734.613, 411.486, 52946.947 25/05/17,12:58:20,19,07,1, 11.9,1,1, 12.971, 10734.611, 411.503, 52946.859 25/05/17,12:58:21,00,08,1, 11.9,1,1, 12.973, 10734.608, 411.503, 52946.859 25/05/17,12:58:21,01,08,1, 11.9,1,1, 12.973, 10734.580, 411.475, 52946.953 25/05/17,12:58:21,02,08,1, 11.9,1,1, 12.973, 10734.578, 411.464, 52946.935 25/05/17,12:58:21,03,08,1, 11.9,1,1, 12.973, 10734.593, 411.445, 52946.902 25/05/17,12:58:21,04,08,1, 11.9,1,1, 12.973, 10734.565, 411.446, 52946.924 25/05/17,12:58:21,05,08,1, 11.9,1,1, 12.973, 10734.564, 411.455, 52946.932 25/05/17,12:58:21,06,08,1, 11.9,1,1, 12.973, 10734.560, 411.448, 52946.909 25/05/17,12:58:21,07,08,1, 11.9,1,1, 12.973, 10734.579, 411.440, 52946.918 25/05/17,12:58:21,08,08,1, 11.9,1,1, 12.973, 10734.536, 411.438, 52946.865 25/05/17,12:58:21,09,08,1, 11.9,1,1, 12.973, 10734.565, 411.454, 52946.943 25/05/17,12:58:21,10,08,1, 11.9,1,1, 12.973, 10734.541, 411.441, 52946.846 25/05/17,12:58:21,11,08,1, 11.9,1,1, 12.973, 10734.527, 411.428, 52946.925 25/05/17,12:58:21,12,08,1, 11.9,1,1, 12.973, 10734.542, 411.420, 52946.872 25/05/17,12:58:21,13,08,1, 11.9,1,1, 12.973, 10734.523, 411.431, 52946.866 25/05/17,12:58:21,14,08,1, 11.9,1,1, 12.973, 10734.532, 411.385, 52946.861 25/05/17,12:58:21,15,08,1, 11.9,1,1, 12.973, 10734.521, 411.369, 52946.876 25/05/17,12:58:21,16,08,1, 11.9,1,1, 12.973, 10734.517, 411.366, 52946.790 25/05/17,12:58:21,17,08,1, 11.9,1,1, 12.973, 10734.503, 411.403, 52946.815 25/05/17,12:58:21,18,08,1, 11.9,1,1, 12.973, 10734.523, 411.391, 52946.863 25/05/17,12:58:21,19,08,1, 11.9,1,1, 12.973, 10734.536, 411.412, 52946.857 25/05/17,12:58:22,00,08,1, 12.0,1,1, 12.973, 10734.533, 411.412, 52946.857 25/05/17,12:58:22,01,08,1, 12.0,1,1, 12.973, 10734.501, 411.408, 52946.906 25/05/17,12:58:22,02,08,1, 12.0,1,1, 12.973, 10734.528, 411.392, 52946.884 25/05/17,12:58:22,03,08,1, 12.0,1,1, 12.973, 10734.522, 411.382, 52946.812 25/05/17,12:58:22,04,08,1, 12.0,1,1, 12.973, 10734.505, 411.364, 52946.817 25/05/17,12:58:22,05,08,1, 12.0,1,1, 12.973, 10734.506, 411.365, 52946.845 25/05/17,12:58:22,06,08,1, 12.0,1,1, 12.973, 10734.523, 411.353, 52946.842 25/05/17,12:58:22,07,08,1, 12.0,1,1, 12.973, 10734.503, 411.350, 52946.891 25/05/17,12:58:22,08,08,1, 12.0,1,1, 12.973, 10734.529, 411.370, 52946.793 25/05/17,12:58:22,09,08,1, 12.0,1,1, 12.973, 10734.521, 411.375, 52946.812 25/05/17,12:58:22,10,08,1, 12.0,1,1, 12.973, 10734.557, 411.407, 52946.897 25/05/17,12:58:22,11,08,1, 12.0,1,1, 12.973, 10734.555, 411.392, 52946.840 25/05/17,12:58:22,12,08,1, 12.0,1,1, 12.973, 10734.545, 411.384, 52946.827 25/05/17,12:58:22,13,08,1, 12.0,1,1, 12.973, 10734.563, 411.356, 52946.803 25/05/17,12:58:22,14,08,1, 12.0,1,1, 12.973, 10734.574, 411.340, 52946.812 25/05/17,12:58:22,15,08,1, 12.0,1,1, 12.973, 10734.542, 411.341, 52946.805 25/05/17,12:58:22,16,08,1, 12.0,1,1, 12.973, 10734.579, 411.346, 52946.804 25/05/17,12:58:22,17,08,1, 12.0,1,1, 12.973, 10734.549, 411.339, 52946.793 25/05/17,12:58:22,18,08,1, 12.0,1,1, 12.973, 10734.564, 411.355, 52946.810 25/05/17,12:58:22,19,08,1, 12.0,1,1, 12.973, 10734.572, 411.355, 52946.799 25/05/17,12:58:23,00,08,1, 12.0,1,1, 12.972, 10734.566, 411.355, 52946.799 25/05/17,12:58:23,01,08,1, 12.0,1,1, 12.972, 10734.581, 411.347, 52946.835 25/05/17,12:58:23,02,08,1, 12.0,1,1, 12.972, 10734.590, 411.371, 52946.803 25/05/17,12:58:23,03,08,1, 12.0,1,1, 12.972, 10734.613, 411.354, 52946.845 25/05/17,12:58:23,04,08,1, 12.0,1,1, 12.972, 10734.628, 411.367, 52946.840 25/05/17,12:58:23,05,08,1, 12.0,1,1, 12.972, 10734.610, 411.347, 52946.790 25/05/17,12:58:23,06,08,1, 12.0,1,1, 12.972, 10734.624, 411.368, 52946.882 25/05/17,12:58:23,07,08,1, 12.0,1,1, 12.972, 10734.625, 411.343, 52946.852 25/05/17,12:58:23,08,08,1, 12.0,1,1, 12.972, 10734.631, 411.345, 52946.836 25/05/17,12:58:23,09,08,1, 12.0,1,1, 12.972, 10734.650, 411.360, 52946.841 25/05/17,12:58:23,10,08,1, 12.0,1,1, 12.972, 10734.679, 411.351, 52946.873 25/05/17,12:58:23,11,08,1, 12.0,1,1, 12.972, 10734.652, 411.353, 52946.891 25/05/17,12:58:23,12,08,1, 12.0,1,1, 12.972, 10734.686, 411.363, 52947.033 25/05/17,12:58:23,13,08,1, 12.0,1,1, 12.972, 10734.689, 411.379, 52946.744 25/05/17,12:58:23,14,08,1, 12.0,1,1, 12.972, 10734.709, 411.339, 52946.824 25/05/17,12:58:23,15,08,1, 12.0,1,1, 12.972, 10734.719, 411.357, 52946.788 25/05/17,12:58:23,16,08,1, 12.0,1,1, 12.972, 10734.722, 411.332, 52946.830 25/05/17,12:58:23,17,08,1, 12.0,1,1, 12.972, 10734.746, 411.339, 52946.754 25/05/17,12:58:23,18,08,1, 12.0,1,1, 12.972, 10734.734, 411.350, 52946.802 25/05/17,12:58:23,19,08,1, 12.0,1,1, 12.972, 10734.767, 411.362, 52946.806 25/05/17,12:58:24,00,08,1, 11.9,1,1, 12.975, 10734.758, 411.362, 52946.806 25/05/17,12:58:24,01,08,1, 11.9,1,1, 12.975, 10734.787, 411.371, 52946.801 25/05/17,12:58:24,02,08,1, 11.9,1,1, 12.975, 10734.797, 411.378, 52946.855 25/05/17,12:58:24,03,08,1, 11.9,1,1, 12.975, 10734.794, 411.357, 52946.868 25/05/17,12:58:24,04,08,1, 11.9,1,1, 12.975, 10734.816, 411.339, 52946.774 25/05/17,12:58:24,05,08,1, 11.9,1,1, 12.975, 10734.815, 411.335, 52946.796 25/05/17,12:58:24,06,08,1, 11.9,1,1, 12.975, 10734.856, 411.311, 52946.832 25/05/17,12:58:24,07,08,1, 11.9,1,1, 12.975, 10734.852, 411.310, 52946.797 25/05/17,12:58:24,08,08,1, 11.9,1,1, 12.975, 10734.863, 411.301, 52946.806 25/05/17,12:58:24,09,08,1, 11.9,1,1, 12.975, 10734.852, 411.326, 52946.806 25/05/17,12:58:24,10,08,1, 11.9,1,1, 12.975, 10734.902, 411.346, 52946.758 25/05/17,12:58:24,11,08,1, 11.9,1,1, 12.975, 10734.896, 411.361, 52946.817 25/05/17,12:58:24,12,08,1, 11.9,1,1, 12.975, 10734.939, 411.337, 52946.749 25/05/17,12:58:24,13,08,1, 11.9,1,1, 12.975, 10734.914, 411.336, 52946.824 25/05/17,12:58:24,14,08,1, 11.9,1,1, 12.975, 10734.941, 411.338, 52946.783 25/05/17,12:58:24,15,08,1, 11.9,1,1, 12.975, 10734.933, 411.315, 52946.758 25/05/17,12:58:24,16,08,1, 11.9,1,1, 12.975, 10734.971, 411.310, 52946.764 25/05/17,12:58:24,17,08,1, 11.9,1,1, 12.975, 10734.997, 411.310, 52946.738 25/05/17,12:58:24,18,08,1, 11.9,1,1, 12.975, 10734.967, 411.300, 52946.711 25/05/17,12:58:24,19,08,1, 11.9,1,1, 12.975, 10734.994, 411.311, 52946.707 25/05/17,12:58:25,00,08,1, 11.9,1,1, 12.976, 10734.992, 411.311, 52946.707 25/05/17,12:58:25,01,08,1, 11.9,1,1, 12.976, 10735.007, 411.340, 52946.755 25/05/17,12:58:25,02,08,1, 11.9,1,1, 12.976, 10735.031, 411.337, 52946.735 25/05/17,12:58:25,03,08,1, 11.9,1,1, 12.976, 10735.065, 411.358, 52946.858 25/05/17,12:58:25,04,08,1, 11.9,1,1, 12.976, 10735.072, 411.352, 52946.784 25/05/17,12:58:25,05,08,1, 11.9,1,1, 12.976, 10735.066, 411.327, 52946.724 25/05/17,12:58:25,06,08,1, 11.9,1,1, 12.976, 10735.077, 411.317, 52946.745 25/05/17,12:58:25,07,08,1, 11.9,1,1, 12.976, 10735.078, 411.309, 52946.755 25/05/17,12:58:25,08,08,1, 11.9,1,1, 12.976, 10735.091, 411.310, 52946.758 25/05/17,12:58:25,09,08,1, 11.9,1,1, 12.976, 10735.077, 411.304, 52946.720 25/05/17,12:58:25,10,08,1, 11.9,1,1, 12.976, 10735.088, 411.318, 52946.728 25/05/17,12:58:25,11,08,1, 11.9,1,1, 12.976, 10735.105, 411.334, 52946.711 25/05/17,12:58:25,12,08,1, 11.9,1,1, 12.976, 10735.119, 411.349, 52946.676 25/05/17,12:58:25,13,08,1, 11.9,1,1, 12.976, 10735.118, 411.362, 52946.799 25/05/17,12:58:25,14,08,1, 11.9,1,1, 12.976, 10735.104, 411.333, 52946.742 25/05/17,12:58:25,15,08,1, 11.9,1,1, 12.976, 10735.131, 411.338, 52946.749 25/05/17,12:58:25,16,08,1, 11.9,1,1, 12.976, 10735.161, 411.310, 52946.681 25/05/17,12:58:25,17,08,1, 11.9,1,1, 12.976, 10735.133, 411.285, 52946.741 25/05/17,12:58:25,18,08,1, 11.9,1,1, 12.976, 10735.163, 411.303, 52946.712 25/05/17,12:58:25,19,08,1, 11.9,1,1, 12.976, 10735.158, 411.297, 52946.741 25/05/17,12:58:26,00,08,1, 11.8,1,1, 12.976, 10735.151, 411.297, 52946.741 25/05/17,12:58:26,01,08,1, 11.8,1,1, 12.976, 10735.168, 411.326, 52946.724 25/05/17,12:58:26,02,08,1, 11.8,1,1, 12.976, 10735.169, 411.346, 52946.742 25/05/17,12:58:26,03,08,1, 11.8,1,1, 12.976, 10735.182, 411.350, 52946.716 25/05/17,12:58:26,04,08,1, 11.8,1,1, 12.976, 10735.179, 411.328, 52946.709 25/05/17,12:58:26,05,08,1, 11.8,1,1, 12.976, 10735.216, 411.325, 52946.664 25/05/17,12:58:26,06,08,1, 11.8,1,1, 12.976, 10735.218, 411.299, 52946.644 25/05/17,12:58:26,07,08,1, 11.8,1,1, 12.976, 10735.204, 411.320, 52946.769 25/05/17,12:58:26,08,08,1, 11.8,1,1, 12.976, 10735.217, 411.301, 52946.708 25/05/17,12:58:26,09,08,1, 11.8,1,1, 12.976, 10735.203, 411.282, 52946.662 25/05/17,12:58:26,10,08,1, 11.8,1,1, 12.976, 10735.216, 411.281, 52946.636 25/05/17,12:58:26,11,08,1, 11.8,1,1, 12.976, 10735.212, 411.305, 52946.707 25/05/17,12:58:26,12,08,1, 11.8,1,1, 12.976, 10735.209, 411.315, 52946.656 25/05/17,12:58:26,13,08,1, 11.8,1,1, 12.976, 10735.235, 411.296, 52946.685 25/05/17,12:58:26,14,08,1, 11.8,1,1, 12.976, 10735.255, 411.307, 52946.678 25/05/17,12:58:26,15,08,1, 11.8,1,1, 12.976, 10735.234, 411.311, 52946.707 25/05/17,12:58:26,16,08,1, 11.8,1,1, 12.976, 10735.232, 411.296, 52946.627 25/05/17,12:58:26,17,08,1, 11.8,1,1, 12.976, 10735.246, 411.293, 52946.659 25/05/17,12:58:26,18,08,1, 11.8,1,1, 12.976, 10735.217, 411.275, 52946.610 25/05/17,12:58:26,19,08,1, 11.8,1,1, 12.976, 10735.247, 411.279, 52946.646 25/05/17,12:58:27,00,08,1, 11.9,1,1, 12.977, 10735.242, 411.279, 52946.646 25/05/17,12:58:27,01,08,1, 11.9,1,1, 12.977, 10735.246, 411.285, 52946.629 25/05/17,12:58:27,02,08,1, 11.9,1,1, 12.977, 10735.238, 411.297, 52946.754 25/05/17,12:58:27,03,08,1, 11.9,1,1, 12.977, 10735.238, 411.312, 52946.661 25/05/17,12:58:27,04,08,1, 11.9,1,1, 12.977, 10735.238, 411.273, 52946.702 25/05/17,12:58:27,05,08,1, 11.9,1,1, 12.977, 10735.244, 411.293, 52946.654 25/05/17,12:58:27,06,08,1, 11.9,1,1, 12.977, 10735.256, 411.298, 52946.709 25/05/17,12:58:27,07,08,1, 11.9,1,1, 12.977, 10735.235, 411.278, 52946.681 25/05/17,12:58:27,08,08,1, 11.9,1,1, 12.977, 10735.236, 411.281, 52946.608 25/05/17,12:58:27,09,08,1, 11.9,1,1, 12.977, 10735.247, 411.260, 52946.636 25/05/17,12:58:27,10,08,1, 11.9,1,1, 12.977, 10735.223, 411.284, 52946.664 25/05/17,12:58:27,11,08,1, 11.9,1,1, 12.977, 10735.221, 411.287, 52946.608 25/05/17,12:58:27,12,08,1, 11.9,1,1, 12.977, 10735.221, 411.283, 52946.633 25/05/17,12:58:27,13,08,1, 11.9,1,1, 12.977, 10735.213, 411.304, 52946.650 25/05/17,12:58:27,14,08,1, 11.9,1,1, 12.977, 10735.191, 411.293, 52946.606 25/05/17,12:58:27,15,08,1, 11.9,1,1, 12.977, 10735.214, 411.265, 52946.578 25/05/17,12:58:27,16,08,1, 11.9,1,1, 12.977, 10735.234, 411.273, 52946.619 25/05/17,12:58:27,17,08,1, 11.9,1,1, 12.977, 10735.214, 411.260, 52946.639 25/05/17,12:58:27,18,08,1, 11.9,1,1, 12.977, 10735.220, 411.255, 52946.615 25/05/17,12:58:27,19,08,1, 11.9,1,1, 12.977, 10735.192, 411.262, 52946.546 25/05/17,12:58:28,00,08,1, 11.9,1,1, 12.977, 10735.184, 411.262, 52946.546 25/05/17,12:58:28,01,08,1, 11.9,1,1, 12.977, 10735.148, 411.285, 52946.794 25/05/17,12:58:28,02,08,1, 11.9,1,1, 12.977, 10735.212, 411.285, 52946.651 25/05/17,12:58:28,03,08,1, 11.9,1,1, 12.977, 10735.197, 411.289, 52946.568 25/05/17,12:58:28,04,08,1, 11.9,1,1, 12.977, 10735.192, 411.284, 52946.647 25/05/17,12:58:28,05,08,1, 11.9,1,1, 12.977, 10735.169, 411.275, 52946.534 25/05/17,12:58:28,06,08,1, 11.9,1,1, 12.977, 10735.149, 411.266, 52946.580 25/05/17,12:58:28,07,08,1, 11.9,1,1, 12.977, 10735.155, 411.249, 52946.592 25/05/17,12:58:28,08,08,1, 11.9,1,1, 12.977, 10735.156, 411.246, 52946.635 25/05/17,12:58:28,09,08,1, 11.9,1,1, 12.977, 10735.133, 411.249, 52946.637 25/05/17,12:58:28,10,08,1, 11.9,1,1, 12.977, 10735.133, 411.262, 52946.636 25/05/17,12:58:28,11,08,1, 11.9,1,1, 12.977, 10735.131, 411.271, 52946.602 25/05/17,12:58:28,12,08,1, 11.9,1,1, 12.977, 10735.130, 411.294, 52946.619 25/05/17,12:58:28,13,08,1, 11.9,1,1, 12.977, 10735.144, 411.284, 52946.518 25/05/17,12:58:28,14,08,1, 11.9,1,1, 12.977, 10735.107, 411.289, 52946.675 25/05/17,12:58:28,15,08,1, 11.9,1,1, 12.977, 10735.093, 411.293, 52946.645 25/05/17,12:58:28,16,08,1, 11.9,1,1, 12.977, 10735.099, 411.284, 52946.621 25/05/17,12:58:28,17,08,1, 11.9,1,1, 12.977, 10735.109, 411.261, 52946.515 25/05/17,12:58:28,18,08,1, 11.9,1,1, 12.977, 10735.084, 411.257, 52946.554 25/05/17,12:58:28,19,08,1, 11.9,1,1, 12.977, 10735.088, 411.264, 52946.602 25/05/17,12:58:29,00,08,1, 11.9,1,1, 12.975, 10735.084, 411.264, 52946.602 25/05/17,12:58:29,01,08,1, 11.9,1,1, 12.975, 10735.050, 411.288, 52946.635 25/05/17,12:58:29,02,08,1, 11.9,1,1, 12.975, 10735.038, 411.292, 52946.642 25/05/17,12:58:29,03,08,1, 11.9,1,1, 12.975, 10735.053, 411.307, 52946.624 25/05/17,12:58:29,04,08,1, 11.9,1,1, 12.975, 10735.011, 411.306, 52946.567 25/05/17,12:58:29,05,08,1, 11.9,1,1, 12.975, 10735.005, 411.301, 52946.587 25/05/17,12:58:29,06,08,1, 11.9,1,1, 12.975, 10735.003, 411.293, 52946.568 25/05/17,12:58:29,07,08,1, 11.9,1,1, 12.975, 10734.989, 411.294, 52946.558 25/05/17,12:58:29,08,08,1, 11.9,1,1, 12.975, 10734.972, 411.305, 52946.549 25/05/17,12:58:29,09,08,1, 11.9,1,1, 12.975, 10734.962, 411.314, 52946.569 25/05/17,12:58:29,10,08,1, 11.9,1,1, 12.975, 10734.942, 411.316, 52946.592 25/05/17,12:58:29,11,08,1, 11.9,1,1, 12.975, 10734.902, 411.331, 52946.770 25/05/17,12:58:29,12,08,1, 11.9,1,1, 12.975, 10734.954, 411.342, 52946.596 25/05/17,12:58:29,13,08,1, 11.9,1,1, 12.975, 10734.905, 411.361, 52946.595 25/05/17,12:58:29,14,08,1, 11.9,1,1, 12.975, 10734.914, 411.343, 52946.599 25/05/17,12:58:29,15,08,1, 11.9,1,1, 12.975, 10734.913, 411.356, 52946.652 25/05/17,12:58:29,16,08,1, 11.9,1,1, 12.975, 10734.884, 411.329, 52946.615 25/05/17,12:58:29,17,08,1, 11.9,1,1, 12.975, 10734.858, 411.341, 52946.571 25/05/17,12:58:29,18,08,1, 11.9,1,1, 12.975, 10734.851, 411.343, 52946.532 25/05/17,12:58:29,19,08,1, 11.9,1,1, 12.975, 10734.832, 411.337, 52946.587 25/05/17,12:58:30,00,08,1, 11.9,1,1, 12.974, 10734.825, 411.337, 52946.587 25/05/17,12:58:30,01,08,1, 11.9,1,1, 12.974, 10734.799, 411.378, 52946.586 25/05/17,12:58:30,02,08,1, 11.9,1,1, 12.974, 10734.783, 411.353, 52946.566 25/05/17,12:58:30,03,08,1, 11.9,1,1, 12.974, 10734.760, 411.385, 52946.577 25/05/17,12:58:30,04,08,1, 11.9,1,1, 12.974, 10734.757, 411.377, 52946.597 25/05/17,12:58:30,05,08,1, 11.9,1,1, 12.974, 10734.745, 411.383, 52946.650 25/05/17,12:58:30,06,08,1, 11.9,1,1, 12.974, 10734.722, 411.360, 52946.576 25/05/17,12:58:30,07,08,1, 11.9,1,1, 12.974, 10734.717, 411.342, 52946.610 25/05/17,12:58:30,08,08,1, 11.9,1,1, 12.974, 10734.670, 411.333, 52946.594 25/05/17,12:58:30,09,08,1, 11.9,1,1, 12.974, 10734.678, 411.357, 52946.629 25/05/17,12:58:30,10,08,1, 11.9,1,1, 12.974, 10734.635, 411.380, 52946.600 25/05/17,12:58:30,11,08,1, 11.9,1,1, 12.974, 10734.619, 411.377, 52946.566 25/05/17,12:58:30,12,08,1, 11.9,1,1, 12.974, 10734.619, 411.394, 52946.665 25/05/17,12:58:30,13,08,1, 11.9,1,1, 12.974, 10734.591, 411.412, 52946.623 25/05/17,12:58:30,14,08,1, 11.9,1,1, 12.974, 10734.573, 411.399, 52946.702 25/05/17,12:58:30,15,08,1, 11.9,1,1, 12.974, 10734.579, 411.399, 52946.561 25/05/17,12:58:30,16,08,1, 11.9,1,1, 12.974, 10734.553, 411.402, 52946.599 25/05/17,12:58:30,17,08,1, 11.9,1,1, 12.974, 10734.548, 411.414, 52946.564 25/05/17,12:58:30,18,08,1, 11.9,1,1, 12.974, 10734.530, 411.403, 52946.595 25/05/17,12:58:30,19,08,1, 11.9,1,1, 12.974, 10734.525, 411.400, 52946.564 25/05/17,12:58:31,00,08,1, 11.9,1,1, 12.975, 10734.525, 411.400, 52946.564 25/05/17,12:58:31,01,08,1, 11.9,1,1, 12.975, 10734.468, 411.380, 52946.581 25/05/17,12:58:31,02,08,1, 11.9,1,1, 12.975, 10734.471, 411.394, 52946.646 25/05/17,12:58:31,03,08,1, 11.9,1,1, 12.975, 10734.419, 411.418, 52946.659 25/05/17,12:58:31,04,08,1, 11.9,1,1, 12.975, 10734.427, 411.411, 52946.599 25/05/17,12:58:31,05,08,1, 11.9,1,1, 12.975, 10734.407, 411.414, 52946.612 25/05/17,12:58:31,06,08,1, 11.9,1,1, 12.975, 10734.393, 411.429, 52946.668 25/05/17,12:58:31,07,08,1, 11.9,1,1, 12.975, 10734.371, 411.404, 52946.600 25/05/17,12:58:31,08,08,1, 11.9,1,1, 12.975, 10734.348, 411.400, 52946.612 25/05/17,12:58:31,09,08,1, 11.9,1,1, 12.975, 10734.326, 411.407, 52946.667 25/05/17,12:58:31,10,08,1, 11.9,1,1, 12.975, 10734.312, 411.425, 52946.637 25/05/17,12:58:31,11,08,1, 11.9,1,1, 12.975, 10734.307, 411.409, 52946.599 25/05/17,12:58:31,12,08,1, 11.9,1,1, 12.975, 10734.276, 411.420, 52946.611 25/05/17,12:58:31,13,08,1, 11.9,1,1, 12.975, 10734.249, 411.415, 52946.640 25/05/17,12:58:31,14,08,1, 11.9,1,1, 12.975, 10734.231, 411.449, 52946.674 25/05/17,12:58:31,15,08,1, 11.9,1,1, 12.975, 10734.198, 411.415, 52946.611 25/05/17,12:58:31,16,08,1, 11.9,1,1, 12.975, 10734.185, 411.432, 52946.667 25/05/17,12:58:31,17,08,1, 11.9,1,1, 12.975, 10734.152, 411.421, 52946.695 25/05/17,12:58:31,18,08,1, 11.9,1,1, 12.975, 10734.156, 411.412, 52946.690 25/05/17,12:58:31,19,08,1, 11.9,1,1, 12.975, 10734.149, 411.401, 52946.587 25/05/17,12:58:32,00,08,1, 11.9,1,1, 12.972, 10734.141, 411.401, 52946.587 25/05/17,12:58:32,01,08,1, 11.9,1,1, 12.972, 10734.059, 411.398, 52946.654 25/05/17,12:58:32,02,08,1, 11.9,1,1, 12.972, 10734.040, 411.418, 52946.696 25/05/17,12:58:32,03,08,1, 11.9,1,1, 12.972, 10734.028, 411.437, 52946.677 25/05/17,12:58:32,04,08,1, 11.9,1,1, 12.972, 10734.029, 411.425, 52946.562 25/05/17,12:58:32,05,08,1, 11.9,1,1, 12.972, 10733.994, 411.429, 52946.688 25/05/17,12:58:32,06,08,1, 11.9,1,1, 12.972, 10733.974, 411.433, 52946.627 25/05/17,12:58:32,07,08,1, 11.9,1,1, 12.972, 10733.961, 411.439, 52946.582 25/05/17,12:58:32,08,08,1, 11.9,1,1, 12.972, 10733.921, 411.393, 52946.601 25/05/17,12:58:32,09,08,1, 11.9,1,1, 12.972, 10733.873, 411.400, 52946.643 25/05/17,12:58:32,10,08,1, 11.9,1,1, 12.972, 10733.857, 411.401, 52946.654 25/05/17,12:58:32,11,08,1, 11.9,1,1, 12.972, 10733.828, 411.382, 52946.593 25/05/17,12:58:32,12,08,1, 11.9,1,1, 12.972, 10733.808, 411.413, 52946.650 25/05/17,12:58:32,13,08,1, 11.9,1,1, 12.972, 10733.799, 411.417, 52946.655 25/05/17,12:58:32,14,08,1, 11.9,1,1, 12.972, 10733.750, 411.426, 52946.711 25/05/17,12:58:32,15,08,1, 11.9,1,1, 12.972, 10733.762, 411.422, 52946.590 25/05/17,12:58:32,16,08,1, 11.9,1,1, 12.972, 10733.735, 411.425, 52946.647 25/05/17,12:58:32,17,08,1, 11.9,1,1, 12.972, 10733.718, 411.425, 52946.640 25/05/17,12:58:32,18,08,1, 11.9,1,1, 12.972, 10733.702, 411.421, 52946.698 25/05/17,12:58:32,19,08,1, 11.9,1,1, 12.972, 10733.686, 411.399, 52946.737 25/05/17,12:58:33,00,09,1, 11.9,1,1, 12.974, 10733.682, 411.399, 52946.737 25/05/17,12:58:33,01,09,1, 11.9,1,1, 12.974, 10733.609, 411.367, 52946.606 25/05/17,12:58:33,02,09,1, 11.9,1,1, 12.974, 10733.577, 411.393, 52946.681 25/05/17,12:58:33,03,09,1, 11.9,1,1, 12.974, 10733.573, 411.407, 52946.645 25/05/17,12:58:33,04,09,1, 11.9,1,1, 12.974, 10733.537, 411.427, 52946.695 25/05/17,12:58:33,05,09,1, 11.9,1,1, 12.974, 10733.534, 411.412, 52946.742 25/05/17,12:58:33,06,09,1, 11.9,1,1, 12.974, 10733.505, 411.398, 52946.660 25/05/17,12:58:33,07,09,1, 11.9,1,1, 12.974, 10733.485, 411.401, 52946.614 25/05/17,12:58:33,08,09,1, 11.9,1,1, 12.974, 10733.443, 411.384, 52946.614 25/05/17,12:58:33,09,09,1, 11.9,1,1, 12.974, 10733.439, 411.372, 52946.626 25/05/17,12:58:33,10,09,1, 11.9,1,1, 12.974, 10733.387, 411.374, 52946.708 25/05/17,12:58:33,11,09,1, 11.9,1,1, 12.974, 10733.377, 411.366, 52946.694 25/05/17,12:58:33,12,09,1, 11.9,1,1, 12.974, 10733.322, 411.370, 52946.659 25/05/17,12:58:33,13,09,1, 11.9,1,1, 12.974, 10733.316, 411.349, 52946.619 25/05/17,12:58:33,14,09,1, 11.9,1,1, 12.974, 10733.281, 411.369, 52946.666 25/05/17,12:58:33,15,09,1, 11.9,1,1, 12.974, 10733.249, 411.363, 52946.698 25/05/17,12:58:33,16,09,1, 11.9,1,1, 12.974, 10733.229, 411.384, 52946.717 25/05/17,12:58:33,17,09,1, 11.9,1,1, 12.974, 10733.195, 411.383, 52946.676 25/05/17,12:58:33,18,09,1, 11.9,1,1, 12.974, 10733.207, 411.358, 52946.571 25/05/17,12:58:33,19,09,1, 11.9,1,1, 12.974, 10733.168, 411.325, 52946.652 25/05/17,12:58:34,00,08,1, 11.9,1,1, 12.975, 10733.165, 411.325, 52946.652 25/05/17,12:58:34,01,08,1, 11.9,1,1, 12.975, 10733.065, 411.337, 52946.680 25/05/17,12:58:34,02,08,1, 11.9,1,1, 12.975, 10733.054, 411.311, 52946.648 25/05/17,12:58:34,03,08,1, 11.9,1,1, 12.975, 10733.014, 411.337, 52946.712 25/05/17,12:58:34,04,08,1, 11.9,1,1, 12.975, 10732.971, 411.314, 52946.685 25/05/17,12:58:34,05,08,1, 11.9,1,1, 12.975, 10732.967, 411.317, 52946.691 25/05/17,12:58:34,06,08,1, 11.9,1,1, 12.975, 10732.914, 411.336, 52946.754 25/05/17,12:58:34,07,08,1, 11.9,1,1, 12.975, 10732.898, 411.347, 52946.726 25/05/17,12:58:34,08,08,1, 11.9,1,1, 12.975, 10732.881, 411.335, 52946.752 25/05/17,12:58:34,09,08,1, 11.9,1,1, 12.975, 10732.838, 411.298, 52946.692 25/05/17,12:58:34,10,08,1, 11.9,1,1, 12.975, 10732.838, 411.288, 52946.708 25/05/17,12:58:34,11,08,1, 11.9,1,1, 12.975, 10732.792, 411.275, 52946.703 25/05/17,12:58:34,12,08,1, 11.9,1,1, 12.975, 10732.764, 411.274, 52946.680 25/05/17,12:58:34,13,08,1, 11.9,1,1, 12.975, 10732.733, 411.261, 52946.722 25/05/17,12:58:34,14,08,1, 11.9,1,1, 12.975, 10732.707, 411.244, 52946.700 25/05/17,12:58:34,15,08,1, 11.9,1,1, 12.975, 10732.658, 411.263, 52946.693 25/05/17,12:58:34,16,08,1, 11.9,1,1, 12.975, 10732.641, 411.249, 52946.730 25/05/17,12:58:34,17,08,1, 11.9,1,1, 12.975, 10732.624, 411.270, 52946.722 25/05/17,12:58:34,18,08,1, 11.9,1,1, 12.975, 10732.597, 411.232, 52946.752 25/05/17,12:58:34,19,08,1, 11.9,1,1, 12.975, 10732.574, 411.244, 52946.731 25/05/17,12:58:35,00,08,1, 11.9,1,1, 12.974, 10732.572, 411.244, 52946.731 25/05/17,12:58:35,01,08,1, 11.9,1,1, 12.974, 10732.478, 411.218, 52946.706 25/05/17,12:58:35,02,08,1, 11.9,1,1, 12.974, 10732.487, 411.172, 52946.758 25/05/17,12:58:35,03,08,1, 11.9,1,1, 12.974, 10732.462, 411.151, 52946.719 25/05/17,12:58:35,04,08,1, 11.9,1,1, 12.974, 10732.411, 411.183, 52946.719 25/05/17,12:58:35,05,08,1, 11.9,1,1, 12.974, 10732.357, 411.163, 52946.722 25/05/17,12:58:35,06,08,1, 11.9,1,1, 12.974, 10732.349, 411.169, 52946.695 25/05/17,12:58:35,07,08,1, 11.9,1,1, 12.974, 10732.348, 411.147, 52946.710 25/05/17,12:58:35,08,08,1, 11.9,1,1, 12.974, 10732.294, 411.165, 52946.728 25/05/17,12:58:35,09,08,1, 11.9,1,1, 12.974, 10732.271, 411.159, 52946.716 25/05/17,12:58:35,10,08,1, 11.9,1,1, 12.974, 10732.241, 411.146, 52946.721 25/05/17,12:58:35,11,08,1, 11.9,1,1, 12.974, 10732.231, 411.130, 52946.722 25/05/17,12:58:35,12,08,1, 11.9,1,1, 12.974, 10732.241, 411.109, 52946.708 25/05/17,12:58:35,13,08,1, 11.9,1,1, 12.974, 10732.192, 411.091, 52946.695 25/05/17,12:58:35,14,08,1, 11.9,1,1, 12.974, 10732.158, 411.063, 52946.698 25/05/17,12:58:35,15,08,1, 11.9,1,1, 12.974, 10732.150, 411.046, 52946.695 25/05/17,12:58:35,16,08,1, 11.9,1,1, 12.974, 10732.086, 411.091, 52946.770 25/05/17,12:58:35,17,08,1, 11.9,1,1, 12.974, 10732.085, 411.085, 52946.701 25/05/17,12:58:35,18,08,1, 11.9,1,1, 12.974, 10732.091, 411.060, 52946.703 25/05/17,12:58:35,19,08,1, 11.9,1,1, 12.974, 10732.073, 411.059, 52946.766 25/05/17,12:58:36,00,08,1, 11.9,1,1, 12.974, 10732.071, 411.059, 52946.766 25/05/17,12:58:36,01,08,1, 11.9,1,1, 12.974, 10732.037, 411.011, 52946.705 25/05/17,12:58:36,02,08,1, 11.9,1,1, 12.974, 10731.985, 411.005, 52946.748 25/05/17,12:58:36,03,08,1, 11.9,1,1, 12.974, 10731.986, 410.990, 52946.836 25/05/17,12:58:36,04,08,1, 11.9,1,1, 12.974, 10731.976, 410.965, 52946.816 25/05/17,12:58:36,05,08,1, 11.9,1,1, 12.974, 10731.933, 410.931, 52946.775 25/05/17,12:58:36,06,08,1, 11.9,1,1, 12.974, 10731.912, 410.928, 52946.724 25/05/17,12:58:36,07,08,1, 11.9,1,1, 12.974, 10731.911, 410.940, 52946.762 25/05/17,12:58:36,08,08,1, 11.9,1,1, 12.974, 10731.889, 410.918, 52946.699 25/05/17,12:58:36,09,08,1, 11.9,1,1, 12.974, 10731.876, 410.918, 52946.708 25/05/17,12:58:36,10,08,1, 11.9,1,1, 12.974, 10731.845, 410.910, 52946.737 25/05/17,12:58:36,11,08,1, 11.9,1,1, 12.974, 10731.850, 410.875, 52946.786 25/05/17,12:58:36,12,08,1, 11.9,1,1, 12.974, 10731.831, 410.876, 52946.828 25/05/17,12:58:36,13,08,1, 11.9,1,1, 12.974, 10731.809, 410.881, 52946.808 25/05/17,12:58:36,14,08,1, 11.9,1,1, 12.974, 10731.775, 410.839, 52946.689 25/05/17,12:58:36,15,08,1, 11.9,1,1, 12.974, 10731.786, 410.824, 52946.697 25/05/17,12:58:36,16,08,1, 11.9,1,1, 12.974, 10731.782, 410.821, 52946.706 25/05/17,12:58:36,17,08,1, 11.9,1,1, 12.974, 10731.728, 410.794, 52946.684 25/05/17,12:58:36,18,08,1, 11.9,1,1, 12.974, 10731.754, 410.783, 52946.839 25/05/17,12:58:36,19,08,1, 11.9,1,1, 12.974, 10731.728, 410.760, 52946.771 25/05/17,12:58:37,00,09,1, 11.9,1,1, 12.976, 10731.721, 410.760, 52946.771 25/05/17,12:58:37,01,09,1, 11.9,1,1, 12.976, 10731.695, 410.753, 52946.810 25/05/17,12:58:37,02,09,1, 11.9,1,1, 12.976, 10731.707, 410.720, 52946.822 25/05/17,12:58:37,03,09,1, 11.9,1,1, 12.976, 10731.705, 410.686, 52946.835 25/05/17,12:58:37,04,09,1, 11.9,1,1, 12.976, 10731.696, 410.694, 52946.814 25/05/17,12:58:37,05,09,1, 11.9,1,1, 12.976, 10731.675, 410.643, 52946.761 25/05/17,12:58:37,06,09,1, 11.9,1,1, 12.976, 10731.681, 410.639, 52946.788 25/05/17,12:58:37,07,09,1, 11.9,1,1, 12.976, 10731.684, 410.630, 52946.723 25/05/17,12:58:37,08,09,1, 11.9,1,1, 12.976, 10731.683, 410.599, 52946.757 25/05/17,12:58:37,09,09,1, 11.9,1,1, 12.976, 10731.634, 410.594, 52946.745 25/05/17,12:58:37,10,09,1, 11.9,1,1, 12.976, 10731.664, 410.586, 52946.744 25/05/17,12:58:37,11,09,1, 11.9,1,1, 12.976, 10731.649, 410.580, 52946.777 25/05/17,12:58:37,12,09,1, 11.9,1,1, 12.976, 10731.670, 410.596, 52946.793 25/05/17,12:58:37,13,09,1, 11.9,1,1, 12.976, 10731.663, 410.544, 52946.786 25/05/17,12:58:37,14,09,1, 11.9,1,1, 12.976, 10731.655, 410.543, 52946.756 25/05/17,12:58:37,15,09,1, 11.9,1,1, 12.976, 10731.624, 410.514, 52946.801 25/05/17,12:58:37,16,09,1, 11.9,1,1, 12.976, 10731.656, 410.505, 52946.778 25/05/17,12:58:37,17,09,1, 11.9,1,1, 12.976, 10731.663, 410.462, 52946.680 25/05/17,12:58:37,18,09,1, 11.9,1,1, 12.976, 10731.643, 410.463, 52946.756 25/05/17,12:58:37,19,09,1, 11.9,1,1, 12.976, 10731.652, 410.445, 52946.782 25/05/17,12:58:38,00,08,1, 11.9,1,1, 12.971, 10731.646, 410.445, 52946.782 25/05/17,12:58:38,01,08,1, 11.9,1,1, 12.971, 10731.647, 410.438, 52946.754 25/05/17,12:58:38,02,08,1, 11.9,1,1, 12.971, 10731.680, 410.433, 52946.795 25/05/17,12:58:38,03,08,1, 11.9,1,1, 12.971, 10731.692, 410.395, 52946.723 25/05/17,12:58:38,04,08,1, 11.9,1,1, 12.971, 10731.669, 410.375, 52946.768 25/05/17,12:58:38,05,08,1, 11.9,1,1, 12.971, 10731.678, 410.362, 52946.780 25/05/17,12:58:38,06,08,1, 11.9,1,1, 12.971, 10731.681, 410.334, 52946.800 25/05/17,12:58:38,07,08,1, 11.9,1,1, 12.971, 10731.713, 410.290, 52946.741 25/05/17,12:58:38,08,08,1, 11.9,1,1, 12.971, 10731.716, 410.274, 52946.710 25/05/17,12:58:38,09,08,1, 11.9,1,1, 12.971, 10731.709, 410.274, 52946.721 25/05/17,12:58:38,10,08,1, 11.9,1,1, 12.971, 10731.703, 410.267, 52946.775 25/05/17,12:58:38,11,08,1, 11.9,1,1, 12.971, 10731.705, 410.281, 52946.755 25/05/17,12:58:38,12,08,1, 11.9,1,1, 12.971, 10731.726, 410.281, 52946.780 25/05/17,12:58:38,13,08,1, 11.9,1,1, 12.971, 10731.723, 410.248, 52946.752 25/05/17,12:58:38,14,08,1, 11.9,1,1, 12.971, 10731.724, 410.228, 52946.738 25/05/17,12:58:38,15,08,1, 11.9,1,1, 12.971, 10731.727, 410.214, 52946.777 25/05/17,12:58:38,16,08,1, 11.9,1,1, 12.971, 10731.764, 410.162, 52946.774 25/05/17,12:58:38,17,08,1, 11.9,1,1, 12.971, 10731.751, 410.147, 52946.814 25/05/17,12:58:38,18,08,1, 11.9,1,1, 12.971, 10731.770, 410.158, 52946.757 25/05/17,12:58:38,19,08,1, 11.9,1,1, 12.971, 10731.772, 410.138, 52946.786 25/05/17,12:58:39,00,09,1, 11.9,1,1, 12.974, 10731.771, 410.138, 52946.786 25/05/17,12:58:39,01,09,1, 11.9,1,1, 12.974, 10731.798, 410.115, 52946.720 25/05/17,12:58:39,02,09,1, 11.9,1,1, 12.974, 10731.834, 410.120, 52946.748 25/05/17,12:58:39,03,09,1, 11.9,1,1, 12.974, 10731.817, 410.113, 52946.729 25/05/17,12:58:39,04,09,1, 11.9,1,1, 12.974, 10731.838, 410.085, 52946.762 25/05/17,12:58:39,05,09,1, 11.9,1,1, 12.974, 10731.858, 410.089, 52946.778 25/05/17,12:58:39,06,09,1, 11.9,1,1, 12.974, 10731.873, 410.056, 52946.733 25/05/17,12:58:39,07,09,1, 11.9,1,1, 12.974, 10731.886, 410.029, 52946.740 25/05/17,12:58:39,08,09,1, 11.9,1,1, 12.974, 10731.871, 410.017, 52946.720 25/05/17,12:58:39,09,09,1, 11.9,1,1, 12.974, 10731.891, 410.002, 52946.745 25/05/17,12:58:39,10,09,1, 11.9,1,1, 12.974, 10731.921, 409.978, 52946.807 25/05/17,12:58:39,11,09,1, 11.9,1,1, 12.974, 10731.905, 409.996, 52946.777 25/05/17,12:58:39,12,09,1, 11.9,1,1, 12.974, 10731.915, 409.958, 52946.714 25/05/17,12:58:39,13,09,1, 11.9,1,1, 12.974, 10731.939, 409.986, 52946.747 25/05/17,12:58:39,14,09,1, 11.9,1,1, 12.974, 10731.948, 409.978, 52946.769 25/05/17,12:58:39,15,09,1, 11.9,1,1, 12.974, 10731.968, 409.968, 52946.752 25/05/17,12:58:39,16,09,1, 11.9,1,1, 12.974, 10731.986, 409.923, 52946.689 25/05/17,12:58:39,17,09,1, 11.9,1,1, 12.974, 10732.006, 409.912, 52946.740 25/05/17,12:58:39,18,09,1, 11.9,1,1, 12.974, 10732.013, 409.881, 52946.692 25/05/17,12:58:39,19,09,1, 11.9,1,1, 12.974, 10732.007, 409.890, 52946.728 25/05/17,12:58:40,00,09,1, 11.9,1,1, 12.980, 10732.005, 409.890, 52946.728 25/05/17,12:58:40,01,09,1, 11.9,1,1, 12.980, 10732.028, 409.878, 52946.750 25/05/17,12:58:40,02,09,1, 11.9,1,1, 12.980, 10732.041, 409.889, 52946.770 25/05/17,12:58:40,03,09,1, 11.9,1,1, 12.980, 10732.067, 409.872, 52946.648 25/05/17,12:58:40,04,09,1, 11.9,1,1, 12.980, 10732.097, 409.851, 52946.740 25/05/17,12:58:40,05,09,1, 11.9,1,1, 12.980, 10732.104, 409.867, 52946.716 25/05/17,12:58:40,06,09,1, 11.9,1,1, 12.980, 10732.115, 409.852, 52946.748 25/05/17,12:58:40,07,09,1, 11.9,1,1, 12.980, 10732.134, 409.836, 52946.682 25/05/17,12:58:40,08,09,1, 11.9,1,1, 12.980, 10732.165, 409.820, 52946.653 25/05/17,12:58:40,09,09,1, 11.9,1,1, 12.980, 10732.175, 409.788, 52946.709 25/05/17,12:58:40,10,09,1, 11.9,1,1, 12.980, 10732.185, 409.772, 52946.658 25/05/17,12:58:40,11,09,1, 11.9,1,1, 12.980, 10732.207, 409.799, 52946.745 25/05/17,12:58:40,12,09,1, 11.9,1,1, 12.980, 10732.229, 409.761, 52946.642 25/05/17,12:58:40,13,09,1, 11.9,1,1, 12.980, 10732.266, 409.796, 52946.810 25/05/17,12:58:40,14,09,1, 11.9,1,1, 12.980, 10732.272, 409.767, 52946.735 25/05/17,12:58:40,15,09,1, 11.9,1,1, 12.980, 10732.328, 409.772, 52946.700 25/05/17,12:58:40,16,09,1, 11.9,1,1, 12.980, 10732.290, 409.786, 52946.791 25/05/17,12:58:40,17,09,1, 11.9,1,1, 12.980, 10732.310, 409.738, 52946.747 25/05/17,12:58:40,18,09,1, 11.9,1,1, 12.980, 10732.365, 409.723, 52946.702 25/05/17,12:58:40,19,09,1, 11.9,1,1, 12.980, 10732.364, 409.723, 52946.717 25/05/17,12:58:41,00,09,1, 11.9,1,1, 12.976, 10732.363, 409.723, 52946.717 25/05/17,12:58:41,01,09,1, 11.9,1,1, 12.976, 10732.385, 409.705, 52946.702 25/05/17,12:58:41,02,09,1, 11.9,1,1, 12.976, 10732.410, 409.697, 52946.754 25/05/17,12:58:41,03,09,1, 11.9,1,1, 12.976, 10732.422, 409.689, 52946.687 25/05/17,12:58:41,04,09,1, 11.9,1,1, 12.976, 10732.446, 409.691, 52946.721 25/05/17,12:58:41,05,09,1, 11.9,1,1, 12.976, 10732.500, 409.684, 52946.681 25/05/17,12:58:41,06,09,1, 11.9,1,1, 12.976, 10732.502, 409.677, 52946.675 25/05/17,12:58:41,07,09,1, 11.9,1,1, 12.976, 10732.541, 409.666, 52946.745 25/05/17,12:58:41,08,09,1, 11.9,1,1, 12.976, 10732.577, 409.632, 52946.668 25/05/17,12:58:41,09,09,1, 11.9,1,1, 12.976, 10732.562, 409.627, 52946.706 25/05/17,12:58:41,10,09,1, 11.9,1,1, 12.976, 10732.570, 409.605, 52946.784 25/05/17,12:58:41,11,09,1, 11.9,1,1, 12.976, 10732.614, 409.599, 52946.745 25/05/17,12:58:41,12,09,1, 11.9,1,1, 12.976, 10732.636, 409.590, 52946.722 25/05/17,12:58:41,13,09,1, 11.9,1,1, 12.976, 10732.642, 409.574, 52946.735 25/05/17,12:58:41,14,09,1, 11.9,1,1, 12.976, 10732.670, 409.586, 52946.723 25/05/17,12:58:41,15,09,1, 11.9,1,1, 12.976, 10732.687, 409.585, 52946.705 25/05/17,12:58:41,16,09,1, 11.9,1,1, 12.976, 10732.695, 409.580, 52946.691 25/05/17,12:58:41,17,09,1, 11.9,1,1, 12.976, 10732.728, 409.580, 52946.753 25/05/17,12:58:41,18,09,1, 11.9,1,1, 12.976, 10732.763, 409.552, 52946.676 25/05/17,12:58:41,19,09,1, 11.9,1,1, 12.976, 10732.781, 409.551, 52946.709 25/05/17,12:58:42,00,09,1, 11.9,1,1, 12.980, 10732.781, 409.551, 52946.709 25/05/17,12:58:42,01,09,1, 11.9,1,1, 12.980, 10732.785, 409.519, 52946.677 25/05/17,12:58:42,02,09,1, 11.9,1,1, 12.980, 10732.825, 409.496, 52946.693 25/05/17,12:58:42,03,09,1, 11.9,1,1, 12.980, 10732.841, 409.493, 52946.644 25/05/17,12:58:42,04,09,1, 11.9,1,1, 12.980, 10732.855, 409.520, 52946.663 25/05/17,12:58:42,05,09,1, 11.9,1,1, 12.980, 10732.887, 409.491, 52946.717 25/05/17,12:58:42,06,09,1, 11.9,1,1, 12.980, 10732.882, 409.513, 52946.724 25/05/17,12:58:42,07,09,1, 11.9,1,1, 12.980, 10732.903, 409.503, 52946.713 25/05/17,12:58:42,08,09,1, 11.9,1,1, 12.980, 10732.919, 409.495, 52946.729 25/05/17,12:58:42,09,09,1, 11.9,1,1, 12.980, 10732.942, 409.488, 52946.763 25/05/17,12:58:42,10,09,1, 11.9,1,1, 12.980, 10732.989, 409.439, 52946.551 25/05/17,12:58:42,11,09,1, 11.9,1,1, 12.980, 10732.926, 409.449, 52946.692 25/05/17,12:58:42,12,09,1, 11.9,1,1, 12.980, 10733.004, 409.413, 52946.584 25/05/17,12:58:42,13,09,1, 11.9,1,1, 12.980, 10732.978, 409.416, 52946.751 25/05/17,12:58:42,14,09,1, 11.9,1,1, 12.980, 10732.994, 409.405, 52946.708 25/05/17,12:58:42,15,09,1, 11.9,1,1, 12.980, 10733.002, 409.423, 52946.674 25/05/17,12:58:42,16,09,1, 11.9,1,1, 12.980, 10733.015, 409.398, 52946.715 25/05/17,12:58:42,17,09,1, 11.9,1,1, 12.980, 10733.032, 409.400, 52946.700 25/05/17,12:58:42,18,09,1, 11.9,1,1, 12.980, 10733.065, 409.404, 52946.701 25/05/17,12:58:42,19,09,1, 11.9,1,1, 12.980, 10733.084, 409.376, 52946.696 25/05/17,12:58:43,00,10,1, 11.9,1,1, 12.977, 10733.081, 409.376, 52946.696 25/05/17,12:58:43,01,10,1, 11.9,1,1, 12.977, 10733.078, 409.368, 52946.625 25/05/17,12:58:43,02,10,1, 11.9,1,1, 12.977, 10733.099, 409.321, 52946.601 25/05/17,12:58:43,03,10,1, 11.9,1,1, 12.977, 10733.102, 409.337, 52946.620 25/05/17,12:58:43,04,10,1, 11.9,1,1, 12.977, 10733.115, 409.332, 52946.689 25/05/17,12:58:43,05,10,1, 11.9,1,1, 12.977, 10733.113, 409.298, 52946.553 25/05/17,12:58:43,06,10,1, 11.9,1,1, 12.977, 10733.120, 409.304, 52946.569 25/05/17,12:58:43,07,10,1, 11.9,1,1, 12.977, 10733.128, 409.303, 52946.613 25/05/17,12:58:43,08,10,1, 11.9,1,1, 12.977, 10733.125, 409.282, 52946.654 25/05/17,12:58:43,09,10,1, 11.9,1,1, 12.977, 10733.162, 409.293, 52946.667 25/05/17,12:58:43,10,10,1, 11.9,1,1, 12.977, 10733.159, 409.279, 52946.662 25/05/17,12:58:43,11,10,1, 11.9,1,1, 12.977, 10733.144, 409.280, 52946.590 25/05/17,12:58:43,12,10,1, 11.9,1,1, 12.977, 10733.155, 409.253, 52946.626 25/05/17,12:58:43,13,10,1, 11.9,1,1, 12.977, 10733.143, 409.226, 52946.564 25/05/17,12:58:43,14,10,1, 11.9,1,1, 12.977, 10733.152, 409.227, 52946.581 25/05/17,12:58:43,15,10,1, 11.9,1,1, 12.977, 10733.164, 409.227, 52946.590 25/05/17,12:58:43,16,10,1, 11.9,1,1, 12.977, 10733.113, 409.193, 52946.578 25/05/17,12:58:43,17,10,1, 11.9,1,1, 12.977, 10733.152, 409.163, 52946.518 25/05/17,12:58:43,18,10,1, 11.9,1,1, 12.977, 10733.110, 409.185, 52946.645 25/05/17,12:58:43,19,10,1, 11.9,1,1, 12.977, 10733.143, 409.205, 52946.552 25/05/17,12:58:44,00,09,1, 12.0,1,1, 12.980, 10733.140, 409.205, 52946.552 25/05/17,12:58:44,01,09,1, 12.0,1,1, 12.980, 10733.113, 409.164, 52946.536 25/05/17,12:58:44,02,09,1, 12.0,1,1, 12.980, 10733.112, 409.134, 52946.563 25/05/17,12:58:44,03,09,1, 12.0,1,1, 12.980, 10733.128, 409.111, 52946.544 25/05/17,12:58:44,04,09,1, 12.0,1,1, 12.980, 10733.119, 409.114, 52946.477 25/05/17,12:58:44,05,09,1, 12.0,1,1, 12.980, 10733.096, 409.103, 52946.490 25/05/17,12:58:44,06,09,1, 12.0,1,1, 12.980, 10733.102, 409.077, 52946.586 25/05/17,12:58:44,07,09,1, 12.0,1,1, 12.980, 10733.095, 409.052, 52946.551 25/05/17,12:58:44,08,09,1, 12.0,1,1, 12.980, 10733.085, 409.063, 52946.506 25/05/17,12:58:44,09,09,1, 12.0,1,1, 12.980, 10733.081, 409.059, 52946.489 25/05/17,12:58:44,10,09,1, 12.0,1,1, 12.980, 10733.078, 409.028, 52946.488 25/05/17,12:58:44,11,09,1, 12.0,1,1, 12.980, 10733.052, 409.027, 52946.473 25/05/17,12:58:44,12,09,1, 12.0,1,1, 12.980, 10733.056, 409.024, 52946.549 25/05/17,12:58:44,13,09,1, 12.0,1,1, 12.980, 10733.068, 408.984, 52946.480 25/05/17,12:58:44,14,09,1, 12.0,1,1, 12.980, 10733.033, 408.986, 52946.561 25/05/17,12:58:44,15,09,1, 12.0,1,1, 12.980, 10733.008, 408.953, 52946.432 25/05/17,12:58:44,16,09,1, 12.0,1,1, 12.980, 10732.997, 408.973, 52946.479 25/05/17,12:58:44,17,09,1, 12.0,1,1, 12.980, 10732.999, 408.929, 52946.448 25/05/17,12:58:44,18,09,1, 12.0,1,1, 12.980, 10732.990, 408.935, 52946.439 25/05/17,12:58:44,19,09,1, 12.0,1,1, 12.980, 10732.986, 408.936, 52946.484 25/05/17,12:58:45,00,09,1, 11.9,1,1, 12.978, 10732.981, 408.936, 52946.484 25/05/17,12:58:45,01,09,1, 11.9,1,1, 12.978, 10732.961, 408.900, 52946.438 25/05/17,12:58:45,02,09,1, 11.9,1,1, 12.978, 10732.952, 408.907, 52946.490 25/05/17,12:58:45,03,09,1, 11.9,1,1, 12.978, 10732.947, 408.883, 52946.480 25/05/17,12:58:45,04,09,1, 11.9,1,1, 12.978, 10732.899, 408.872, 52946.536 25/05/17,12:58:45,05,09,1, 11.9,1,1, 12.978, 10732.951, 408.855, 52946.421 25/05/17,12:58:45,06,09,1, 11.9,1,1, 12.978, 10732.924, 408.822, 52946.461 25/05/17,12:58:45,07,09,1, 11.9,1,1, 12.978, 10732.895, 408.812, 52946.419 25/05/17,12:58:45,08,09,1, 11.9,1,1, 12.978, 10732.871, 408.832, 52946.410 25/05/17,12:58:45,09,09,1, 11.9,1,1, 12.978, 10732.866, 408.815, 52946.415 25/05/17,12:58:45,10,09,1, 11.9,1,1, 12.978, 10732.852, 408.815, 52946.452 25/05/17,12:58:45,11,09,1, 11.9,1,1, 12.978, 10732.858, 408.820, 52946.441 25/05/17,12:58:45,12,09,1, 11.9,1,1, 12.978, 10732.835, 408.800, 52946.475 25/05/17,12:58:45,13,09,1, 11.9,1,1, 12.978, 10732.815, 408.794, 52946.434 25/05/17,12:58:45,14,09,1, 11.9,1,1, 12.978, 10732.813, 408.782, 52946.475 25/05/17,12:58:45,15,09,1, 11.9,1,1, 12.978, 10732.820, 408.749, 52946.489 25/05/17,12:58:45,16,09,1, 11.9,1,1, 12.978, 10732.782, 408.746, 52946.444 25/05/17,12:58:45,17,09,1, 11.9,1,1, 12.978, 10732.796, 408.708, 52946.345 25/05/17,12:58:45,18,09,1, 11.9,1,1, 12.978, 10732.778, 408.731, 52946.378 25/05/17,12:58:45,19,09,1, 11.9,1,1, 12.978, 10732.771, 408.739, 52946.494 25/05/17,12:58:46,00,08,1, 11.9,1,1, 12.976, 10732.764, 408.739, 52946.494 25/05/17,12:58:46,01,08,1, 11.9,1,1, 12.976, 10732.735, 408.746, 52946.378 25/05/17,12:58:46,02,08,1, 11.9,1,1, 12.976, 10732.760, 408.684, 52946.311 25/05/17,12:58:46,03,08,1, 11.9,1,1, 12.976, 10732.747, 408.682, 52946.356 25/05/17,12:58:46,04,08,1, 11.9,1,1, 12.976, 10732.711, 408.678, 52946.398 25/05/17,12:58:46,05,08,1, 11.9,1,1, 12.976, 10732.725, 408.666, 52946.396 25/05/17,12:58:46,06,08,1, 11.9,1,1, 12.976, 10732.705, 408.615, 52946.224 25/05/17,12:58:46,07,08,1, 11.9,1,1, 12.976, 10732.672, 408.652, 52946.441 25/05/17,12:58:46,08,08,1, 11.9,1,1, 12.976, 10732.686, 408.621, 52946.486 25/05/17,12:58:46,09,08,1, 11.9,1,1, 12.976, 10732.651, 408.611, 52946.476 25/05/17,12:58:46,10,08,1, 11.9,1,1, 12.976, 10732.679, 408.625, 52946.441 25/05/17,12:58:46,11,08,1, 11.9,1,1, 12.976, 10732.668, 408.621, 52946.385 25/05/17,12:58:46,12,08,1, 11.9,1,1, 12.976, 10732.674, 408.620, 52946.395 25/05/17,12:58:46,13,08,1, 11.9,1,1, 12.976, 10732.670, 408.624, 52946.418 25/05/17,12:58:46,14,08,1, 11.9,1,1, 12.976, 10732.667, 408.594, 52946.362 25/05/17,12:58:46,15,08,1, 11.9,1,1, 12.976, 10732.662, 408.552, 52946.397 25/05/17,12:58:46,16,08,1, 11.9,1,1, 12.976, 10732.627, 408.566, 52946.459 25/05/17,12:58:46,17,08,1, 11.9,1,1, 12.976, 10732.655, 408.530, 52946.387 25/05/17,12:58:46,18,08,1, 11.9,1,1, 12.976, 10732.641, 408.544, 52946.358 25/05/17,12:58:46,19,08,1, 11.9,1,1, 12.976, 10732.651, 408.539, 52946.391 25/05/17,12:58:47,00,08,1, 11.9,1,1, 12.977, 10732.647, 408.539, 52946.391 25/05/17,12:58:47,01,08,1, 11.9,1,1, 12.977, 10732.602, 408.522, 52946.357 25/05/17,12:58:47,02,08,1, 11.9,1,1, 12.977, 10732.612, 408.529, 52946.433 25/05/17,12:58:47,03,08,1, 11.9,1,1, 12.977, 10732.625, 408.504, 52946.435 25/05/17,12:58:47,04,08,1, 11.9,1,1, 12.977, 10732.633, 408.499, 52946.426 25/05/17,12:58:47,05,08,1, 11.9,1,1, 12.977, 10732.616, 408.485, 52946.388 25/05/17,12:58:47,06,08,1, 11.9,1,1, 12.977, 10732.650, 408.470, 52946.388 25/05/17,12:58:47,07,08,1, 11.9,1,1, 12.977, 10732.657, 408.453, 52946.413 25/05/17,12:58:47,08,08,1, 11.9,1,1, 12.977, 10732.638, 408.435, 52946.382 25/05/17,12:58:47,09,08,1, 11.9,1,1, 12.977, 10732.623, 408.432, 52946.327 25/05/17,12:58:47,10,08,1, 11.9,1,1, 12.977, 10732.630, 408.422, 52946.382 25/05/17,12:58:47,11,08,1, 11.9,1,1, 12.977, 10732.635, 408.398, 52946.392 25/05/17,12:58:47,12,08,1, 11.9,1,1, 12.977, 10732.636, 408.407, 52946.345 25/05/17,12:58:47,13,08,1, 11.9,1,1, 12.977, 10732.644, 408.416, 52946.366 25/05/17,12:58:47,14,08,1, 11.9,1,1, 12.977, 10732.644, 408.391, 52946.406 25/05/17,12:58:47,15,08,1, 11.9,1,1, 12.977, 10732.665, 408.405, 52946.311 25/05/17,12:58:47,16,08,1, 11.9,1,1, 12.977, 10732.641, 408.349, 52946.438 25/05/17,12:58:47,17,08,1, 11.9,1,1, 12.977, 10732.696, 408.349, 52946.326 25/05/17,12:58:47,18,08,1, 11.9,1,1, 12.977, 10732.691, 408.313, 52946.282 25/05/17,12:58:47,19,08,1, 11.9,1,1, 12.977, 10732.677, 408.313, 52946.333 25/05/17,12:58:48,00,08,1, 11.9,1,1, 12.980, 10732.672, 408.313, 52946.333 25/05/17,12:58:48,01,08,1, 11.9,1,1, 12.980, 10732.710, 408.289, 52946.383 25/05/17,12:58:48,02,08,1, 11.9,1,1, 12.980, 10732.710, 408.285, 52946.302 25/05/17,12:58:48,03,08,1, 11.9,1,1, 12.980, 10732.701, 408.267, 52946.220 25/05/17,12:58:48,04,08,1, 11.9,1,1, 12.980, 10732.714, 408.285, 52946.334 25/05/17,12:58:48,05,08,1, 11.9,1,1, 12.980, 10732.750, 408.279, 52946.304 25/05/17,12:58:48,06,08,1, 11.9,1,1, 12.980, 10732.745, 408.272, 52946.339 25/05/17,12:58:48,07,08,1, 11.9,1,1, 12.980, 10732.745, 408.231, 52946.322 25/05/17,12:58:48,08,08,1, 11.9,1,1, 12.980, 10732.759, 408.202, 52946.412 25/05/17,12:58:48,09,08,1, 11.9,1,1, 12.980, 10732.779, 408.186, 52946.276 25/05/17,12:58:48,10,08,1, 11.9,1,1, 12.980, 10732.771, 408.167, 52946.305 25/05/17,12:58:48,11,08,1, 11.9,1,1, 12.980, 10732.791, 408.167, 52946.287 25/05/17,12:58:48,12,08,1, 11.9,1,1, 12.980, 10732.781, 408.147, 52946.310 25/05/17,12:58:48,13,08,1, 11.9,1,1, 12.980, 10732.801, 408.155, 52946.349 25/05/17,12:58:48,14,08,1, 11.9,1,1, 12.980, 10732.822, 408.154, 52946.317 25/05/17,12:58:48,15,08,1, 11.9,1,1, 12.980, 10732.845, 408.138, 52946.308 25/05/17,12:58:48,16,08,1, 11.9,1,1, 12.980, 10732.855, 408.120, 52946.332 25/05/17,12:58:48,17,08,1, 11.9,1,1, 12.980, 10732.884, 408.113, 52946.307 25/05/17,12:58:48,18,08,1, 11.9,1,1, 12.980, 10732.901, 408.069, 52946.278 25/05/17,12:58:48,19,08,1, 11.9,1,1, 12.980, 10732.898, 408.044, 52946.273 25/05/17,12:58:49,00,08,1, 12.0,1,1, 12.977, 10732.898, 408.044, 52946.273 25/05/17,12:58:49,01,08,1, 12.0,1,1, 12.977, 10732.926, 407.998, 52946.284 25/05/17,12:58:49,02,08,1, 12.0,1,1, 12.977, 10732.957, 408.003, 52946.247 25/05/17,12:58:49,03,08,1, 12.0,1,1, 12.977, 10732.972, 408.011, 52946.298 25/05/17,12:58:49,04,08,1, 12.0,1,1, 12.977, 10732.977, 407.977, 52946.276 25/05/17,12:58:49,05,08,1, 12.0,1,1, 12.977, 10732.989, 407.986, 52946.216 25/05/17,12:58:49,06,08,1, 12.0,1,1, 12.977, 10732.994, 407.978, 52946.261 25/05/17,12:58:49,07,08,1, 12.0,1,1, 12.977, 10732.986, 407.948, 52946.312 25/05/17,12:58:49,08,08,1, 12.0,1,1, 12.977, 10733.003, 407.940, 52946.274 25/05/17,12:58:49,09,08,1, 12.0,1,1, 12.977, 10733.028, 407.898, 52946.275 25/05/17,12:58:49,10,08,1, 12.0,1,1, 12.977, 10733.032, 407.903, 52946.237 25/05/17,12:58:49,11,08,1, 12.0,1,1, 12.977, 10733.039, 407.880, 52946.170 25/05/17,12:58:49,12,08,1, 12.0,1,1, 12.977, 10733.051, 407.861, 52946.190 25/05/17,12:58:49,13,08,1, 12.0,1,1, 12.977, 10733.047, 407.863, 52946.194 25/05/17,12:58:49,14,08,1, 12.0,1,1, 12.977, 10733.098, 407.863, 52946.201 25/05/17,12:58:49,15,08,1, 12.0,1,1, 12.977, 10733.106, 407.835, 52946.180 25/05/17,12:58:49,16,08,1, 12.0,1,1, 12.977, 10733.122, 407.846, 52946.219 25/05/17,12:58:49,17,08,1, 12.0,1,1, 12.977, 10733.133, 407.821, 52946.223 25/05/17,12:58:49,18,08,1, 12.0,1,1, 12.977, 10733.142, 407.792, 52946.162 25/05/17,12:58:49,19,08,1, 12.0,1,1, 12.977, 10733.142, 407.774, 52946.209 25/05/17,12:58:50,00,09,1, 12.0,1,1, 12.978, 10733.140, 407.774, 52946.209 25/05/17,12:58:50,01,09,1, 12.0,1,1, 12.978, 10733.189, 407.727, 52946.170 25/05/17,12:58:50,02,09,1, 12.0,1,1, 12.978, 10733.207, 407.716, 52946.158 25/05/17,12:58:50,03,09,1, 12.0,1,1, 12.978, 10733.254, 407.697, 52946.133 25/05/17,12:58:50,04,09,1, 12.0,1,1, 12.978, 10733.257, 407.725, 52946.154 25/05/17,12:58:50,05,09,1, 12.0,1,1, 12.978, 10733.257, 407.721, 52946.097 25/05/17,12:58:50,06,09,1, 12.0,1,1, 12.978, 10733.281, 407.720, 52946.164 25/05/17,12:58:50,07,09,1, 12.0,1,1, 12.978, 10733.267, 407.720, 52946.187 25/05/17,12:58:50,08,09,1, 12.0,1,1, 12.978, 10733.282, 407.696, 52946.190 25/05/17,12:58:50,09,09,1, 12.0,1,1, 12.978, 10733.304, 407.655, 52946.159 25/05/17,12:58:50,10,09,1, 12.0,1,1, 12.978, 10733.324, 407.680, 52946.093 25/05/17,12:58:50,11,09,1, 12.0,1,1, 12.978, 10733.326, 407.651, 52946.177 25/05/17,12:58:50,12,09,1, 12.0,1,1, 12.978, 10733.316, 407.631, 52946.126 25/05/17,12:58:50,13,09,1, 12.0,1,1, 12.978, 10733.356, 407.618, 52946.078 25/05/17,12:58:50,14,09,1, 12.0,1,1, 12.978, 10733.330, 407.621, 52946.057 25/05/17,12:58:50,15,09,1, 12.0,1,1, 12.978, 10733.352, 407.622, 52946.054 25/05/17,12:58:50,16,09,1, 12.0,1,1, 12.978, 10733.357, 407.627, 52946.075 25/05/17,12:58:50,17,09,1, 12.0,1,1, 12.978, 10733.371, 407.640, 52946.142 25/05/17,12:58:50,18,09,1, 12.0,1,1, 12.978, 10733.390, 407.633, 52946.094 25/05/17,12:58:50,19,09,1, 12.0,1,1, 12.978, 10733.405, 407.583, 52946.077 25/05/17,12:58:51,00,08,1, 12.0,1,1, 12.979, 10733.398, 407.583, 52946.077 25/05/17,12:58:51,01,08,1, 12.0,1,1, 12.979, 10733.437, 407.593, 52946.166 25/05/17,12:58:51,02,08,1, 12.0,1,1, 12.979, 10733.419, 407.569, 52946.059 25/05/17,12:58:51,03,08,1, 12.0,1,1, 12.979, 10733.430, 407.565, 52946.035 25/05/17,12:58:51,04,08,1, 12.0,1,1, 12.979, 10733.449, 407.575, 52946.112 25/05/17,12:58:51,05,08,1, 12.0,1,1, 12.979, 10733.434, 407.570, 52946.029 25/05/17,12:58:51,06,08,1, 12.0,1,1, 12.979, 10733.464, 407.581, 52946.086 25/05/17,12:58:51,07,08,1, 12.0,1,1, 12.979, 10733.442, 407.548, 52946.082 25/05/17,12:58:51,08,08,1, 12.0,1,1, 12.979, 10733.447, 407.592, 52946.118 25/05/17,12:58:51,09,08,1, 12.0,1,1, 12.979, 10733.421, 407.551, 52946.057 25/05/17,12:58:51,10,08,1, 12.0,1,1, 12.979, 10733.448, 407.546, 52946.067 25/05/17,12:58:51,11,08,1, 12.0,1,1, 12.979, 10733.468, 407.547, 52946.106 25/05/17,12:58:51,12,08,1, 12.0,1,1, 12.979, 10733.485, 407.555, 52946.109 25/05/17,12:58:51,13,08,1, 12.0,1,1, 12.979, 10733.454, 407.505, 52946.048 25/05/17,12:58:51,14,08,1, 12.0,1,1, 12.979, 10733.476, 407.499, 52946.011 25/05/17,12:58:51,15,08,1, 12.0,1,1, 12.979, 10733.478, 407.518, 52945.992 25/05/17,12:58:51,16,08,1, 12.0,1,1, 12.979, 10733.483, 407.532, 52946.019 25/05/17,12:58:51,17,08,1, 12.0,1,1, 12.979, 10733.516, 407.553, 52946.116 25/05/17,12:58:51,18,08,1, 12.0,1,1, 12.979, 10733.482, 407.554, 52945.959 25/05/17,12:58:51,19,08,1, 12.0,1,1, 12.979, 10733.454, 407.545, 52946.116 25/05/17,12:58:52,00,08,1, 11.9,1,1, 12.979, 10733.448, 407.545, 52946.116 25/05/17,12:58:52,01,08,1, 11.9,1,1, 12.979, 10733.504, 407.540, 52946.093 25/05/17,12:58:52,02,08,1, 11.9,1,1, 12.979, 10733.497, 407.526, 52946.079 25/05/17,12:58:52,03,08,1, 11.9,1,1, 12.979, 10733.496, 407.534, 52946.034 25/05/17,12:58:52,04,08,1, 11.9,1,1, 12.979, 10733.535, 407.522, 52946.040 25/05/17,12:58:52,05,08,1, 11.9,1,1, 12.979, 10733.501, 407.495, 52945.967 25/05/17,12:58:52,06,08,1, 11.9,1,1, 12.979, 10733.487, 407.528, 52946.027 25/05/17,12:58:52,07,08,1, 11.9,1,1, 12.979, 10733.504, 407.531, 52946.046 25/05/17,12:58:52,08,08,1, 11.9,1,1, 12.979, 10733.503, 407.547, 52945.956 25/05/17,12:58:52,09,08,1, 11.9,1,1, 12.979, 10733.523, 407.557, 52946.083 25/05/17,12:58:52,10,08,1, 11.9,1,1, 12.979, 10733.532, 407.528, 52946.001 25/05/17,12:58:52,11,08,1, 11.9,1,1, 12.979, 10733.551, 407.562, 52945.983 25/05/17,12:58:52,12,08,1, 11.9,1,1, 12.979, 10733.557, 407.554, 52945.956 25/05/17,12:58:52,13,08,1, 11.9,1,1, 12.979, 10733.547, 407.566, 52945.986 25/05/17,12:58:52,14,08,1, 11.9,1,1, 12.979, 10733.543, 407.569, 52946.021 25/05/17,12:58:52,15,08,1, 11.9,1,1, 12.979, 10733.558, 407.549, 52946.008 25/05/17,12:58:52,16,08,1, 11.9,1,1, 12.979, 10733.547, 407.545, 52946.055 25/05/17,12:58:52,17,08,1, 11.9,1,1, 12.979, 10733.562, 407.559, 52946.076 25/05/17,12:58:52,18,08,1, 11.9,1,1, 12.979, 10733.565, 407.553, 52945.970 25/05/17,12:58:52,19,08,1, 11.9,1,1, 12.979, 10733.566, 407.574, 52946.026 25/05/17,12:58:53,00,09,1, 12.0,1,1, 12.975, 10733.565, 407.574, 52946.026 25/05/17,12:58:53,01,09,1, 12.0,1,1, 12.975, 10733.566, 407.634, 52946.040 25/05/17,12:58:53,02,09,1, 12.0,1,1, 12.975, 10733.562, 407.604, 52945.998 25/05/17,12:58:53,03,09,1, 12.0,1,1, 12.975, 10733.612, 407.644, 52946.050 25/05/17,12:58:53,04,09,1, 12.0,1,1, 12.975, 10733.586, 407.643, 52945.988 25/05/17,12:58:53,05,09,1, 12.0,1,1, 12.975, 10733.600, 407.626, 52946.056 25/05/17,12:58:53,06,09,1, 12.0,1,1, 12.975, 10733.615, 407.616, 52946.038 25/05/17,12:58:53,07,09,1, 12.0,1,1, 12.975, 10733.582, 407.631, 52945.949 25/05/17,12:58:53,08,09,1, 12.0,1,1, 12.975, 10733.605, 407.629, 52946.032 25/05/17,12:58:53,09,09,1, 12.0,1,1, 12.975, 10733.636, 407.669, 52945.944 25/05/17,12:58:53,10,09,1, 12.0,1,1, 12.975, 10733.643, 407.637, 52945.992 25/05/17,12:58:53,11,09,1, 12.0,1,1, 12.975, 10733.606, 407.663, 52946.026 25/05/17,12:58:53,12,09,1, 12.0,1,1, 12.975, 10733.620, 407.707, 52946.056 25/05/17,12:58:53,13,09,1, 12.0,1,1, 12.975, 10733.627, 407.719, 52946.060 25/05/17,12:58:53,14,09,1, 12.0,1,1, 12.975, 10733.679, 407.717, 52946.009 25/05/17,12:58:53,15,09,1, 12.0,1,1, 12.975, 10733.625, 407.738, 52946.030 25/05/17,12:58:53,16,09,1, 12.0,1,1, 12.975, 10733.660, 407.727, 52946.046 25/05/17,12:58:53,17,09,1, 12.0,1,1, 12.975, 10733.669, 407.745, 52946.017 25/05/17,12:58:53,18,09,1, 12.0,1,1, 12.975, 10733.688, 407.734, 52945.992 25/05/17,12:58:53,19,09,1, 12.0,1,1, 12.975, 10733.679, 407.738, 52946.017 25/05/17,12:58:54,00,08,1, 11.9,1,1, 12.978, 10733.674, 407.738, 52946.017 25/05/17,12:58:54,01,08,1, 11.9,1,1, 12.978, 10733.723, 407.750, 52945.986 25/05/17,12:58:54,02,08,1, 11.9,1,1, 12.978, 10733.724, 407.781, 52945.994 25/05/17,12:58:54,03,08,1, 11.9,1,1, 12.978, 10733.747, 407.775, 52945.984 25/05/17,12:58:54,04,08,1, 11.9,1,1, 12.978, 10733.738, 407.789, 52946.038 25/05/17,12:58:54,05,08,1, 11.9,1,1, 12.978, 10733.731, 407.804, 52946.045 25/05/17,12:58:54,06,08,1, 11.9,1,1, 12.978, 10733.750, 407.826, 52946.018 25/05/17,12:58:54,07,08,1, 11.9,1,1, 12.978, 10733.756, 407.826, 52946.045 25/05/17,12:58:54,08,08,1, 11.9,1,1, 12.978, 10733.773, 407.806, 52945.947 25/05/17,12:58:54,09,08,1, 11.9,1,1, 12.978, 10733.813, 407.819, 52946.033 25/05/17,12:58:54,10,08,1, 11.9,1,1, 12.978, 10733.792, 407.817, 52946.015 25/05/17,12:58:54,11,08,1, 11.9,1,1, 12.978, 10733.798, 407.823, 52946.041 25/05/17,12:58:54,12,08,1, 11.9,1,1, 12.978, 10733.816, 407.820, 52945.949 25/05/17,12:58:54,13,08,1, 11.9,1,1, 12.978, 10733.841, 407.843, 52945.935 25/05/17,12:58:54,14,08,1, 11.9,1,1, 12.978, 10733.852, 407.869, 52945.976 25/05/17,12:58:54,15,08,1, 11.9,1,1, 12.978, 10733.870, 407.863, 52945.977 25/05/17,12:58:54,16,08,1, 11.9,1,1, 12.978, 10733.878, 407.879, 52945.981 25/05/17,12:58:54,17,08,1, 11.9,1,1, 12.978, 10733.877, 407.883, 52946.013 25/05/17,12:58:54,18,08,1, 11.9,1,1, 12.978, 10733.882, 407.900, 52945.979 25/05/17,12:58:54,19,08,1, 11.9,1,1, 12.978, 10733.901, 407.897, 52946.001 25/05/17,12:58:55,00,08,1, 11.8,1,1, 12.981, 10733.899, 407.897, 52946.001 25/05/17,12:58:55,01,08,1, 11.8,1,1, 12.981, 10733.932, 407.905, 52946.030 25/05/17,12:58:55,02,08,1, 11.8,1,1, 12.981, 10733.906, 407.863, 52945.853 25/05/17,12:58:55,03,08,1, 11.8,1,1, 12.981, 10733.884, 407.918, 52945.947 25/05/17,12:58:55,04,08,1, 11.8,1,1, 12.981, 10733.935, 407.923, 52945.958 25/05/17,12:58:55,05,08,1, 11.8,1,1, 12.981, 10733.927, 407.941, 52946.013 25/05/17,12:58:55,06,08,1, 11.8,1,1, 12.981, 10733.955, 407.947, 52945.966 25/05/17,12:58:55,07,08,1, 11.8,1,1, 12.981, 10733.970, 407.973, 52945.980 25/05/17,12:58:55,08,08,1, 11.8,1,1, 12.981, 10733.993, 407.950, 52945.982 25/05/17,12:58:55,09,08,1, 11.8,1,1, 12.981, 10734.005, 407.972, 52945.964 25/05/17,12:58:55,10,08,1, 11.8,1,1, 12.981, 10734.004, 407.956, 52945.991 25/05/17,12:58:55,11,08,1, 11.8,1,1, 12.981, 10734.005, 407.943, 52945.945 25/05/17,12:58:55,12,08,1, 11.8,1,1, 12.981, 10734.031, 407.975, 52945.935 25/05/17,12:58:55,13,08,1, 11.8,1,1, 12.981, 10733.990, 407.971, 52945.981 25/05/17,12:58:55,14,08,1, 11.8,1,1, 12.981, 10734.024, 407.989, 52945.980 25/05/17,12:58:55,15,08,1, 11.8,1,1, 12.981, 10734.030, 407.993, 52945.887 25/05/17,12:58:55,16,08,1, 11.8,1,1, 12.981, 10734.047, 407.989, 52945.967 25/05/17,12:58:55,17,08,1, 11.8,1,1, 12.981, 10734.039, 408.014, 52945.966 25/05/17,12:58:55,18,08,1, 11.8,1,1, 12.981, 10734.039, 408.014, 52945.933 25/05/17,12:58:55,19,08,1, 11.8,1,1, 12.981, 10734.055, 408.051, 52946.015 25/05/17,12:58:56,00,08,1, 11.9,1,1, 12.981, 10734.049, 408.051, 52946.015 25/05/17,12:58:56,01,08,1, 11.9,1,1, 12.981, 10734.095, 408.026, 52945.907 25/05/17,12:58:56,02,08,1, 11.9,1,1, 12.981, 10734.094, 408.050, 52945.941 25/05/17,12:58:56,03,08,1, 11.9,1,1, 12.981, 10734.101, 408.019, 52945.969 25/05/17,12:58:56,04,08,1, 11.9,1,1, 12.981, 10734.104, 408.017, 52946.017 25/05/17,12:58:56,05,08,1, 11.9,1,1, 12.981, 10734.101, 408.026, 52945.951 25/05/17,12:58:56,06,08,1, 11.9,1,1, 12.981, 10734.132, 408.024, 52945.874 25/05/17,12:58:56,07,08,1, 11.9,1,1, 12.981, 10734.151, 408.064, 52945.966 25/05/17,12:58:56,08,08,1, 11.9,1,1, 12.981, 10734.141, 408.072, 52945.945 25/05/17,12:58:56,09,08,1, 11.9,1,1, 12.981, 10734.156, 408.079, 52945.929 25/05/17,12:58:56,10,08,1, 11.9,1,1, 12.981, 10734.168, 408.050, 52945.902 25/05/17,12:58:56,11,08,1, 11.9,1,1, 12.981, 10734.176, 408.081, 52945.908 25/05/17,12:58:56,12,08,1, 11.9,1,1, 12.981, 10734.179, 408.088, 52945.975 25/05/17,12:58:56,13,08,1, 11.9,1,1, 12.981, 10734.199, 408.090, 52945.916 25/05/17,12:58:56,14,08,1, 11.9,1,1, 12.981, 10734.191, 408.093, 52945.920 25/05/17,12:58:56,15,08,1, 11.9,1,1, 12.981, 10734.199, 408.059, 52945.835 25/05/17,12:58:56,16,08,1, 11.9,1,1, 12.981, 10734.216, 408.082, 52945.927 25/05/17,12:58:56,17,08,1, 11.9,1,1, 12.981, 10734.205, 408.087, 52945.960 25/05/17,12:58:56,18,08,1, 11.9,1,1, 12.981, 10734.213, 408.071, 52945.929 25/05/17,12:58:56,19,08,1, 11.9,1,1, 12.981, 10734.198, 408.083, 52945.891 25/05/17,12:58:57,00,08,1, 11.9,1,1, 12.981, 10734.191, 408.083, 52945.891 25/05/17,12:58:57,01,08,1, 11.9,1,1, 12.981, 10734.251, 408.128, 52945.831 25/05/17,12:58:57,02,08,1, 11.9,1,1, 12.981, 10734.279, 408.163, 52946.014 25/05/17,12:58:57,03,08,1, 11.9,1,1, 12.981, 10734.285, 408.150, 52946.030 25/05/17,12:58:57,04,08,1, 11.9,1,1, 12.981, 10734.330, 408.149, 52946.105 25/05/17,12:58:57,05,08,1, 11.9,1,1, 12.981, 10734.317, 408.150, 52946.099 25/05/17,12:58:57,06,08,1, 11.9,1,1, 12.981, 10734.326, 408.146, 52946.019 25/05/17,12:58:57,07,08,1, 11.9,1,1, 12.981, 10734.332, 408.153, 52946.093 25/05/17,12:58:57,08,08,1, 11.9,1,1, 12.981, 10734.381, 408.158, 52946.112 25/05/17,12:58:57,09,08,1, 11.9,1,1, 12.981, 10734.367, 408.174, 52946.052 25/05/17,12:58:57,10,08,1, 11.9,1,1, 12.981, 10734.387, 408.187, 52946.063 25/05/17,12:58:57,11,08,1, 11.9,1,1, 12.981, 10734.370, 408.191, 52946.053 25/05/17,12:58:57,12,08,1, 11.9,1,1, 12.981, 10734.418, 408.186, 52946.069 25/05/17,12:58:57,13,08,1, 11.9,1,1, 12.981, 10734.381, 408.169, 52946.028 25/05/17,12:58:57,14,08,1, 11.9,1,1, 12.981, 10734.436, 408.193, 52946.078 25/05/17,12:58:57,15,08,1, 11.9,1,1, 12.981, 10734.435, 408.214, 52946.107 25/05/17,12:58:57,16,08,1, 11.9,1,1, 12.981, 10734.416, 408.205, 52946.047 25/05/17,12:58:57,17,08,1, 11.9,1,1, 12.981, 10734.437, 408.221, 52946.076 25/05/17,12:58:57,18,08,1, 11.9,1,1, 12.981, 10734.460, 408.203, 52946.064 25/05/17,12:58:57,19,08,1, 11.9,1,1, 12.981, 10734.486, 408.197, 52945.990 25/05/17,12:58:58,00,09,1, 11.9,1,1, 12.985, 10734.483, 408.197, 52945.990 25/05/17,12:58:58,01,09,1, 11.9,1,1, 12.985, 10734.471, 408.235, 52946.030 25/05/17,12:58:58,02,09,1, 11.9,1,1, 12.985, 10734.505, 408.215, 52946.077 25/05/17,12:58:58,03,09,1, 11.9,1,1, 12.985, 10734.521, 408.262, 52946.074 25/05/17,12:58:58,04,09,1, 11.9,1,1, 12.985, 10734.527, 408.230, 52945.994 25/05/17,12:58:58,05,09,1, 11.9,1,1, 12.985, 10734.528, 408.236, 52945.955 25/05/17,12:58:58,06,09,1, 11.9,1,1, 12.985, 10734.554, 408.246, 52946.034 25/05/17,12:58:58,07,09,1, 11.9,1,1, 12.985, 10734.595, 408.240, 52945.995 25/05/17,12:58:58,08,09,1, 11.9,1,1, 12.985, 10734.613, 408.263, 52946.016 25/05/17,12:58:58,09,09,1, 11.9,1,1, 12.985, 10734.597, 408.223, 52946.014 25/05/17,12:58:58,10,09,1, 11.9,1,1, 12.985, 10734.604, 408.263, 52946.015 25/05/17,12:58:58,11,09,1, 11.9,1,1, 12.985, 10734.621, 408.252, 52945.968 25/05/17,12:58:58,12,09,1, 11.9,1,1, 12.985, 10734.643, 408.285, 52945.972 25/05/17,12:58:58,13,09,1, 11.9,1,1, 12.985, 10734.665, 408.282, 52946.009 25/05/17,12:58:58,14,09,1, 11.9,1,1, 12.985, 10734.672, 408.292, 52946.012 25/05/17,12:58:58,15,09,1, 11.9,1,1, 12.985, 10734.676, 408.297, 52945.943 25/05/17,12:58:58,16,09,1, 11.9,1,1, 12.985, 10734.709, 408.302, 52945.936 25/05/17,12:58:58,17,09,1, 11.9,1,1, 12.985, 10734.708, 408.309, 52945.940 25/05/17,12:58:58,18,09,1, 11.9,1,1, 12.985, 10734.693, 408.321, 52946.026 25/05/17,12:58:58,19,09,1, 11.9,1,1, 12.985, 10734.741, 408.323, 52945.978 25/05/17,12:58:59,00,09,1, 11.9,1,1, 12.980, 10734.733, 408.323, 52945.978 25/05/17,12:58:59,01,09,1, 11.9,1,1, 12.980, 10734.738, 408.333, 52946.004 25/05/17,12:58:59,02,09,1, 11.9,1,1, 12.980, 10734.775, 408.319, 52945.985 25/05/17,12:58:59,03,09,1, 11.9,1,1, 12.980, 10734.825, 408.356, 52946.024 25/05/17,12:58:59,04,09,1, 11.9,1,1, 12.980, 10734.822, 408.341, 52946.025 25/05/17,12:58:59,05,09,1, 11.9,1,1, 12.980, 10734.813, 408.352, 52945.891 25/05/17,12:58:59,06,09,1, 11.9,1,1, 12.980, 10734.820, 408.361, 52945.949 25/05/17,12:58:59,07,09,1, 11.9,1,1, 12.980, 10734.849, 408.353, 52945.942 25/05/17,12:58:59,08,09,1, 11.9,1,1, 12.980, 10734.876, 408.374, 52945.946 25/05/17,12:58:59,09,09,1, 11.9,1,1, 12.980, 10734.862, 408.377, 52945.966 25/05/17,12:58:59,10,09,1, 11.9,1,1, 12.980, 10734.886, 408.394, 52946.018 25/05/17,12:58:59,11,09,1, 11.9,1,1, 12.980, 10734.875, 408.400, 52946.144 25/05/17,12:58:59,12,09,1, 11.9,1,1, 12.980, 10734.915, 408.376, 52945.848 25/05/17,12:58:59,13,09,1, 11.9,1,1, 12.980, 10734.920, 408.402, 52946.023 25/05/17,12:58:59,14,09,1, 11.9,1,1, 12.980, 10734.937, 408.401, 52945.877 25/05/17,12:58:59,15,09,1, 11.9,1,1, 12.980, 10734.940, 408.413, 52945.882 25/05/17,12:58:59,16,09,1, 11.9,1,1, 12.980, 10734.967, 408.431, 52945.951 25/05/17,12:58:59,17,09,1, 11.9,1,1, 12.980, 10734.967, 408.402, 52945.923 25/05/17,12:58:59,18,09,1, 11.9,1,1, 12.980, 10734.990, 408.422, 52945.949 25/05/17,12:58:59,19,09,1, 11.9,1,1, 12.980, 10734.981, 408.423, 52945.965 25/05/17,12:59:00,00,08,1, 11.9,1,1, 12.980, 10734.975, 408.423, 52945.965 25/05/17,12:59:00,01,08,1, 11.9,1,1, 12.980, 10734.997, 408.419, 52945.864 25/05/17,12:59:00,02,08,1, 11.9,1,1, 12.980, 10734.989, 408.427, 52945.737 25/05/17,12:59:00,03,08,1, 11.9,1,1, 12.980, 10734.993, 408.415, 52945.719 25/05/17,12:59:00,04,08,1, 11.9,1,1, 12.980, 10735.003, 408.427, 52945.727 25/05/17,12:59:00,05,08,1, 11.9,1,1, 12.980, 10735.030, 408.425, 52945.772 25/05/17,12:59:00,06,08,1, 11.9,1,1, 12.980, 10735.036, 408.429, 52945.697 25/05/17,12:59:00,07,08,1, 11.9,1,1, 12.980, 10735.057, 408.405, 52945.685 25/05/17,12:59:00,08,08,1, 11.9,1,1, 12.980, 10735.049, 408.439, 52945.662 25/05/17,12:59:00,09,08,1, 11.9,1,1, 12.980, 10735.061, 408.409, 52945.696 25/05/17,12:59:00,10,08,1, 11.9,1,1, 12.980, 10735.048, 408.419, 52945.629 25/05/17,12:59:00,11,08,1, 11.9,1,1, 12.980, 10735.058, 408.448, 52945.623 25/05/17,12:59:00,12,08,1, 11.9,1,1, 12.980, 10735.088, 408.456, 52945.722 25/05/17,12:59:00,13,08,1, 11.9,1,1, 12.980, 10735.097, 408.470, 52945.591 25/05/17,12:59:00,14,08,1, 11.9,1,1, 12.980, 10735.080, 408.480, 52945.667 25/05/17,12:59:00,15,08,1, 11.9,1,1, 12.980, 10735.102, 408.494, 52945.667 25/05/17,12:59:00,16,08,1, 11.9,1,1, 12.980, 10735.125, 408.482, 52945.653 25/05/17,12:59:00,17,08,1, 11.9,1,1, 12.980, 10735.132, 408.472, 52945.706 25/05/17,12:59:00,18,08,1, 11.9,1,1, 12.980, 10735.137, 408.485, 52945.672 25/05/17,12:59:00,19,08,1, 11.9,1,1, 12.980, 10735.142, 408.508, 52945.662 25/05/17,12:59:01,00,08,1, 12.0,1,1, 12.979, 10735.134, 408.508, 52945.662 25/05/17,12:59:01,01,08,1, 12.0,1,1, 12.979, 10735.132, 408.475, 52945.639 25/05/17,12:59:01,02,08,1, 12.0,1,1, 12.979, 10735.168, 408.491, 52945.625 25/05/17,12:59:01,03,08,1, 12.0,1,1, 12.979, 10735.127, 408.487, 52945.620 25/05/17,12:59:01,04,08,1, 12.0,1,1, 12.979, 10735.164, 408.514, 52945.571 25/05/17,12:59:01,05,08,1, 12.0,1,1, 12.979, 10735.160, 408.535, 52945.530 25/05/17,12:59:01,06,08,1, 12.0,1,1, 12.979, 10735.156, 408.543, 52945.698 25/05/17,12:59:01,07,08,1, 12.0,1,1, 12.979, 10735.155, 408.544, 52945.662 25/05/17,12:59:01,08,08,1, 12.0,1,1, 12.979, 10735.141, 408.541, 52945.635 25/05/17,12:59:01,09,08,1, 12.0,1,1, 12.979, 10735.167, 408.527, 52945.578 25/05/17,12:59:01,10,08,1, 12.0,1,1, 12.979, 10735.156, 408.535, 52945.594 25/05/17,12:59:01,11,08,1, 12.0,1,1, 12.979, 10735.154, 408.553, 52945.551 25/05/17,12:59:01,12,08,1, 12.0,1,1, 12.979, 10735.160, 408.538, 52945.520 25/05/17,12:59:01,13,08,1, 12.0,1,1, 12.979, 10735.165, 408.534, 52945.601 25/05/17,12:59:01,14,08,1, 12.0,1,1, 12.979, 10735.136, 408.557, 52945.650 25/05/17,12:59:01,15,08,1, 12.0,1,1, 12.979, 10735.134, 408.563, 52945.523 25/05/17,12:59:01,16,08,1, 12.0,1,1, 12.979, 10735.138, 408.540, 52945.542 25/05/17,12:59:01,17,08,1, 12.0,1,1, 12.979, 10735.123, 408.595, 52945.603 25/05/17,12:59:01,18,08,1, 12.0,1,1, 12.979, 10735.135, 408.585, 52945.587 25/05/17,12:59:01,19,08,1, 12.0,1,1, 12.979, 10735.127, 408.595, 52945.527 25/05/17,12:59:02,00,09,1, 11.9,1,1, 12.981, 10735.126, 408.595, 52945.527 25/05/17,12:59:02,01,09,1, 11.9,1,1, 12.981, 10735.140, 408.604, 52945.614 25/05/17,12:59:02,02,09,1, 11.9,1,1, 12.981, 10735.122, 408.597, 52945.595 25/05/17,12:59:02,03,09,1, 11.9,1,1, 12.981, 10735.130, 408.566, 52945.520 25/05/17,12:59:02,04,09,1, 11.9,1,1, 12.981, 10735.096, 408.595, 52945.514 25/05/17,12:59:02,05,09,1, 11.9,1,1, 12.981, 10735.063, 408.614, 52945.559 25/05/17,12:59:02,06,09,1, 11.9,1,1, 12.981, 10735.098, 408.645, 52945.499 25/05/17,12:59:02,07,09,1, 11.9,1,1, 12.981, 10735.070, 408.632, 52945.524 25/05/17,12:59:02,08,09,1, 11.9,1,1, 12.981, 10735.059, 408.650, 52945.537 25/05/17,12:59:02,09,09,1, 11.9,1,1, 12.981, 10735.059, 408.635, 52945.487 25/05/17,12:59:02,10,09,1, 11.9,1,1, 12.981, 10735.018, 408.668, 52945.470 25/05/17,12:59:02,11,09,1, 11.9,1,1, 12.981, 10735.033, 408.670, 52945.519 25/05/17,12:59:02,12,09,1, 11.9,1,1, 12.981, 10735.022, 408.682, 52945.542 25/05/17,12:59:02,13,09,1, 11.9,1,1, 12.981, 10734.999, 408.682, 52945.558 25/05/17,12:59:02,14,09,1, 11.9,1,1, 12.981, 10734.998, 408.693, 52945.485 25/05/17,12:59:02,15,09,1, 11.9,1,1, 12.981, 10735.003, 408.697, 52945.490 25/05/17,12:59:02,16,09,1, 11.9,1,1, 12.981, 10734.967, 408.700, 52945.602 25/05/17,12:59:02,17,09,1, 11.9,1,1, 12.981, 10734.967, 408.714, 52945.534 25/05/17,12:59:02,18,09,1, 11.9,1,1, 12.981, 10734.922, 408.726, 52945.588 25/05/17,12:59:02,19,09,1, 11.9,1,1, 12.981, 10734.959, 408.722, 52945.471 25/05/17,12:59:03,00,08,1, 11.9,1,1, 12.985, 10734.959, 408.722, 52945.471 25/05/17,12:59:03,01,08,1, 11.9,1,1, 12.985, 10734.918, 408.735, 52945.489 25/05/17,12:59:03,02,08,1, 11.9,1,1, 12.985, 10734.909, 408.766, 52945.483 25/05/17,12:59:03,03,08,1, 11.9,1,1, 12.985, 10734.905, 408.769, 52945.457 25/05/17,12:59:03,04,08,1, 11.9,1,1, 12.985, 10734.869, 408.785, 52945.427 25/05/17,12:59:03,05,08,1, 11.9,1,1, 12.985, 10734.886, 408.801, 52945.463 25/05/17,12:59:03,06,08,1, 11.9,1,1, 12.985, 10734.831, 408.797, 52945.481 25/05/17,12:59:03,07,08,1, 11.9,1,1, 12.985, 10734.828, 408.795, 52945.535 25/05/17,12:59:03,08,08,1, 11.9,1,1, 12.985, 10734.807, 408.799, 52945.516 25/05/17,12:59:03,09,08,1, 11.9,1,1, 12.985, 10734.801, 408.789, 52945.451 25/05/17,12:59:03,10,08,1, 11.9,1,1, 12.985, 10734.799, 408.812, 52945.472 25/05/17,12:59:03,11,08,1, 11.9,1,1, 12.985, 10734.798, 408.862, 52945.488 25/05/17,12:59:03,12,08,1, 11.9,1,1, 12.985, 10734.757, 408.839, 52945.507 25/05/17,12:59:03,13,08,1, 11.9,1,1, 12.985, 10734.720, 408.852, 52945.464 25/05/17,12:59:03,14,08,1, 11.9,1,1, 12.985, 10734.731, 408.875, 52945.468 25/05/17,12:59:03,15,08,1, 11.9,1,1, 12.985, 10734.720, 408.879, 52945.393 25/05/17,12:59:03,16,08,1, 11.9,1,1, 12.985, 10734.703, 408.920, 52945.466 25/05/17,12:59:03,17,08,1, 11.9,1,1, 12.985, 10734.703, 408.902, 52945.487 25/05/17,12:59:03,18,08,1, 11.9,1,1, 12.985, 10734.702, 408.899, 52945.430 25/05/17,12:59:03,19,08,1, 11.9,1,1, 12.985, 10734.683, 408.896, 52945.446 25/05/17,12:59:04,00,08,1, 12.0,1,1, 12.981, 10734.675, 408.896, 52945.446 25/05/17,12:59:04,01,08,1, 12.0,1,1, 12.981, 10734.626, 408.895, 52945.413 25/05/17,12:59:04,02,08,1, 12.0,1,1, 12.981, 10734.649, 408.875, 52945.309 25/05/17,12:59:04,03,08,1, 12.0,1,1, 12.981, 10734.601, 408.891, 52945.447 25/05/17,12:59:04,04,08,1, 12.0,1,1, 12.981, 10734.596, 408.909, 52945.454 25/05/17,12:59:04,05,08,1, 12.0,1,1, 12.981, 10734.573, 408.933, 52945.458 25/05/17,12:59:04,06,08,1, 12.0,1,1, 12.981, 10734.583, 408.922, 52945.433 25/05/17,12:59:04,07,08,1, 12.0,1,1, 12.981, 10734.562, 408.962, 52945.492 25/05/17,12:59:04,08,08,1, 12.0,1,1, 12.981, 10734.572, 408.976, 52945.455 25/05/17,12:59:04,09,08,1, 12.0,1,1, 12.981, 10734.530, 408.976, 52945.461 25/05/17,12:59:04,10,08,1, 12.0,1,1, 12.981, 10734.530, 408.988, 52945.476 25/05/17,12:59:04,11,08,1, 12.0,1,1, 12.981, 10734.517, 408.978, 52945.449 25/05/17,12:59:04,12,08,1, 12.0,1,1, 12.981, 10734.515, 408.951, 52945.397 25/05/17,12:59:04,13,08,1, 12.0,1,1, 12.981, 10734.505, 408.928, 52945.424 25/05/17,12:59:04,14,08,1, 12.0,1,1, 12.981, 10734.503, 408.953, 52945.424 25/05/17,12:59:04,15,08,1, 12.0,1,1, 12.981, 10734.473, 408.954, 52945.452 25/05/17,12:59:04,16,08,1, 12.0,1,1, 12.981, 10734.446, 408.953, 52945.388 25/05/17,12:59:04,17,08,1, 12.0,1,1, 12.981, 10734.436, 408.972, 52945.352 25/05/17,12:59:04,18,08,1, 12.0,1,1, 12.981, 10734.434, 408.981, 52945.392 25/05/17,12:59:04,19,08,1, 12.0,1,1, 12.981, 10734.428, 408.997, 52945.407 25/05/17,12:59:05,00,09,1, 12.0,1,1, 12.977, 10734.425, 408.997, 52945.407 25/05/17,12:59:05,01,09,1, 12.0,1,1, 12.977, 10734.401, 408.992, 52945.439 25/05/17,12:59:05,02,09,1, 12.0,1,1, 12.977, 10734.396, 409.005, 52945.435 25/05/17,12:59:05,03,09,1, 12.0,1,1, 12.977, 10734.378, 408.980, 52945.394 25/05/17,12:59:05,04,09,1, 12.0,1,1, 12.977, 10734.378, 408.957, 52945.316 25/05/17,12:59:05,05,09,1, 12.0,1,1, 12.977, 10734.354, 408.953, 52945.320 25/05/17,12:59:05,06,09,1, 12.0,1,1, 12.977, 10734.355, 408.968, 52945.364 25/05/17,12:59:05,07,09,1, 12.0,1,1, 12.977, 10734.334, 408.957, 52945.358 25/05/17,12:59:05,08,09,1, 12.0,1,1, 12.977, 10734.328, 408.961, 52945.359 25/05/17,12:59:05,09,09,1, 12.0,1,1, 12.977, 10734.323, 408.966, 52945.358 25/05/17,12:59:05,10,09,1, 12.0,1,1, 12.977, 10734.311, 408.994, 52945.364 25/05/17,12:59:05,11,09,1, 12.0,1,1, 12.977, 10734.305, 408.995, 52945.412 25/05/17,12:59:05,12,09,1, 12.0,1,1, 12.977, 10734.307, 409.000, 52945.345 25/05/17,12:59:05,13,09,1, 12.0,1,1, 12.977, 10734.284, 409.007, 52945.412 25/05/17,12:59:05,14,09,1, 12.0,1,1, 12.977, 10734.265, 408.995, 52945.336 25/05/17,12:59:05,15,09,1, 12.0,1,1, 12.977, 10734.266, 408.980, 52945.371 25/05/17,12:59:05,16,09,1, 12.0,1,1, 12.977, 10734.247, 408.961, 52945.307 25/05/17,12:59:05,17,09,1, 12.0,1,1, 12.977, 10734.264, 408.962, 52945.349 25/05/17,12:59:05,18,09,1, 12.0,1,1, 12.977, 10734.237, 408.941, 52945.288 25/05/17,12:59:05,19,09,1, 12.0,1,1, 12.977, 10734.232, 408.959, 52945.275 25/05/17,12:59:06,00,09,1, 11.9,1,1, 12.981, 10734.224, 408.959, 52945.275 25/05/17,12:59:06,01,09,1, 11.9,1,1, 12.981, 10734.185, 409.005, 52945.268 25/05/17,12:59:06,02,09,1, 11.9,1,1, 12.981, 10734.219, 408.973, 52945.320 25/05/17,12:59:06,03,09,1, 11.9,1,1, 12.981, 10734.184, 408.987, 52945.295 25/05/17,12:59:06,04,09,1, 11.9,1,1, 12.981, 10734.184, 408.971, 52945.271 25/05/17,12:59:06,05,09,1, 11.9,1,1, 12.981, 10734.161, 408.983, 52945.359 25/05/17,12:59:06,06,09,1, 11.9,1,1, 12.981, 10734.120, 408.981, 52945.348 25/05/17,12:59:06,07,09,1, 11.9,1,1, 12.981, 10734.135, 408.957, 52945.269 25/05/17,12:59:06,08,09,1, 11.9,1,1, 12.981, 10734.103, 408.958, 52945.258 25/05/17,12:59:06,09,09,1, 11.9,1,1, 12.981, 10734.106, 408.947, 52945.272 25/05/17,12:59:06,10,09,1, 11.9,1,1, 12.981, 10734.094, 408.938, 52945.252 25/05/17,12:59:06,11,09,1, 11.9,1,1, 12.981, 10734.076, 408.905, 52945.212 25/05/17,12:59:06,12,09,1, 11.9,1,1, 12.981, 10734.064, 408.947, 52945.280 25/05/17,12:59:06,13,09,1, 11.9,1,1, 12.981, 10734.057, 408.953, 52945.267 25/05/17,12:59:06,14,09,1, 11.9,1,1, 12.981, 10734.056, 408.953, 52945.207 25/05/17,12:59:06,15,09,1, 11.9,1,1, 12.981, 10734.023, 408.947, 52945.147 25/05/17,12:59:06,16,09,1, 11.9,1,1, 12.981, 10734.022, 408.952, 52945.240 25/05/17,12:59:06,17,09,1, 11.9,1,1, 12.981, 10734.016, 408.932, 52945.271 25/05/17,12:59:06,18,09,1, 11.9,1,1, 12.981, 10734.012, 408.940, 52945.239 25/05/17,12:59:06,19,09,1, 11.9,1,1, 12.981, 10734.006, 408.914, 52945.229 25/05/17,12:59:07,00,08,1, 11.9,1,1, 12.981, 10733.999, 408.914, 52945.229 25/05/17,12:59:07,01,08,1, 11.9,1,1, 12.981, 10733.971, 408.883, 52945.209 25/05/17,12:59:07,02,08,1, 11.9,1,1, 12.981, 10733.972, 408.877, 52945.136 25/05/17,12:59:07,03,08,1, 11.9,1,1, 12.981, 10733.938, 408.877, 52945.215 25/05/17,12:59:07,04,08,1, 11.9,1,1, 12.981, 10733.911, 408.862, 52945.203 25/05/17,12:59:07,05,08,1, 11.9,1,1, 12.981, 10733.885, 408.877, 52945.169 25/05/17,12:59:07,06,08,1, 11.9,1,1, 12.981, 10733.875, 408.855, 52945.202 25/05/17,12:59:07,07,08,1, 11.9,1,1, 12.981, 10733.907, 408.857, 52945.168 25/05/17,12:59:07,08,08,1, 11.9,1,1, 12.981, 10733.869, 408.860, 52945.151 25/05/17,12:59:07,09,08,1, 11.9,1,1, 12.981, 10733.855, 408.884, 52945.219 25/05/17,12:59:07,10,08,1, 11.9,1,1, 12.981, 10733.827, 408.849, 52945.205 25/05/17,12:59:07,11,08,1, 11.9,1,1, 12.981, 10733.808, 408.832, 52945.169 25/05/17,12:59:07,12,08,1, 11.9,1,1, 12.981, 10733.818, 408.843, 52945.163 25/05/17,12:59:07,13,08,1, 11.9,1,1, 12.981, 10733.799, 408.804, 52945.162 25/05/17,12:59:07,14,08,1, 11.9,1,1, 12.981, 10733.771, 408.775, 52945.074 25/05/17,12:59:07,15,08,1, 11.9,1,1, 12.981, 10733.741, 408.784, 52945.101 25/05/17,12:59:07,16,08,1, 11.9,1,1, 12.981, 10733.755, 408.784, 52945.101 25/05/17,12:59:07,17,08,1, 11.9,1,1, 12.981, 10733.739, 408.762, 52945.127 25/05/17,12:59:07,18,08,1, 11.9,1,1, 12.981, 10733.697, 408.800, 52945.041 25/05/17,12:59:07,19,08,1, 11.9,1,1, 12.981, 10733.693, 408.786, 52945.086 25/05/17,12:59:08,00,08,1, 12.0,1,1, 12.980, 10733.690, 408.786, 52945.086 25/05/17,12:59:08,01,08,1, 12.0,1,1, 12.980, 10733.675, 408.745, 52945.044 25/05/17,12:59:08,02,08,1, 12.0,1,1, 12.980, 10733.647, 408.763, 52945.053 25/05/17,12:59:08,03,08,1, 12.0,1,1, 12.980, 10733.651, 408.750, 52945.062 25/05/17,12:59:08,04,08,1, 12.0,1,1, 12.980, 10733.634, 408.714, 52945.022 25/05/17,12:59:08,05,08,1, 12.0,1,1, 12.980, 10733.613, 408.708, 52945.052 25/05/17,12:59:08,06,08,1, 12.0,1,1, 12.980, 10733.610, 408.690, 52945.074 25/05/17,12:59:08,07,08,1, 12.0,1,1, 12.980, 10733.593, 408.678, 52944.993 25/05/17,12:59:08,08,08,1, 12.0,1,1, 12.980, 10733.556, 408.678, 52945.088 25/05/17,12:59:08,09,08,1, 12.0,1,1, 12.980, 10733.551, 408.688, 52944.986 25/05/17,12:59:08,10,08,1, 12.0,1,1, 12.980, 10733.555, 408.695, 52945.009 25/05/17,12:59:08,11,08,1, 12.0,1,1, 12.980, 10733.510, 408.684, 52945.060 25/05/17,12:59:08,12,08,1, 12.0,1,1, 12.980, 10733.514, 408.662, 52945.020 25/05/17,12:59:08,13,08,1, 12.0,1,1, 12.980, 10733.489, 408.669, 52945.007 25/05/17,12:59:08,14,08,1, 12.0,1,1, 12.980, 10733.488, 408.649, 52945.051 25/05/17,12:59:08,15,08,1, 12.0,1,1, 12.980, 10733.489, 408.642, 52945.031 25/05/17,12:59:08,16,08,1, 12.0,1,1, 12.980, 10733.459, 408.623, 52944.993 25/05/17,12:59:08,17,08,1, 12.0,1,1, 12.980, 10733.437, 408.603, 52945.025 25/05/17,12:59:08,18,08,1, 12.0,1,1, 12.980, 10733.439, 408.580, 52944.919 25/05/17,12:59:08,19,08,1, 12.0,1,1, 12.980, 10733.438, 408.575, 52944.966 25/05/17,12:59:09,00,08,1, 11.9,1,1, 12.980, 10733.432, 408.575, 52944.966 25/05/17,12:59:09,01,08,1, 11.9,1,1, 12.980, 10733.431, 408.568, 52944.876 25/05/17,12:59:09,02,08,1, 11.9,1,1, 12.980, 10733.392, 408.544, 52944.936 25/05/17,12:59:09,03,08,1, 11.9,1,1, 12.980, 10733.335, 408.576, 52944.943 25/05/17,12:59:09,04,08,1, 11.9,1,1, 12.980, 10733.350, 408.547, 52944.895 25/05/17,12:59:09,05,08,1, 11.9,1,1, 12.980, 10733.312, 408.564, 52944.910 25/05/17,12:59:09,06,08,1, 11.9,1,1, 12.980, 10733.301, 408.548, 52944.962 25/05/17,12:59:09,07,08,1, 11.9,1,1, 12.980, 10733.309, 408.516, 52944.963 25/05/17,12:59:09,08,08,1, 11.9,1,1, 12.980, 10733.285, 408.481, 52944.945 25/05/17,12:59:09,09,08,1, 11.9,1,1, 12.980, 10733.274, 408.473, 52944.886 25/05/17,12:59:09,10,08,1, 11.9,1,1, 12.980, 10733.276, 408.433, 52944.917 25/05/17,12:59:09,11,08,1, 11.9,1,1, 12.980, 10733.247, 408.448, 52944.927 25/05/17,12:59:09,12,08,1, 11.9,1,1, 12.980, 10733.245, 408.439, 52944.848 25/05/17,12:59:09,13,08,1, 11.9,1,1, 12.980, 10733.222, 408.412, 52944.794 25/05/17,12:59:09,14,08,1, 11.9,1,1, 12.980, 10733.224, 408.423, 52944.902 25/05/17,12:59:09,15,08,1, 11.9,1,1, 12.980, 10733.215, 408.407, 52944.854 25/05/17,12:59:09,16,08,1, 11.9,1,1, 12.980, 10733.170, 408.416, 52944.907 25/05/17,12:59:09,17,08,1, 11.9,1,1, 12.980, 10733.185, 408.399, 52944.942 25/05/17,12:59:09,18,08,1, 11.9,1,1, 12.980, 10733.181, 408.383, 52944.851 25/05/17,12:59:09,19,08,1, 11.9,1,1, 12.980, 10733.160, 408.386, 52944.889 25/05/17,12:59:10,00,08,1, 11.9,1,1, 12.982, 10733.156, 408.386, 52944.889 25/05/17,12:59:10,01,08,1, 11.9,1,1, 12.982, 10733.160, 408.325, 52944.865 25/05/17,12:59:10,02,08,1, 11.9,1,1, 12.982, 10733.150, 408.293, 52944.805 25/05/17,12:59:10,03,08,1, 11.9,1,1, 12.982, 10733.141, 408.282, 52944.877 25/05/17,12:59:10,04,08,1, 11.9,1,1, 12.982, 10733.113, 408.257, 52944.825 25/05/17,12:59:10,05,08,1, 11.9,1,1, 12.982, 10733.103, 408.251, 52944.765 25/05/17,12:59:10,06,08,1, 11.9,1,1, 12.982, 10733.103, 408.258, 52944.849 25/05/17,12:59:10,07,08,1, 11.9,1,1, 12.982, 10733.109, 408.232, 52944.770 25/05/17,12:59:10,08,08,1, 11.9,1,1, 12.982, 10733.077, 408.238, 52944.816 25/05/17,12:59:10,09,08,1, 11.9,1,1, 12.982, 10733.072, 408.246, 52944.812 25/05/17,12:59:10,10,08,1, 11.9,1,1, 12.982, 10733.079, 408.208, 52944.802 25/05/17,12:59:10,11,08,1, 11.9,1,1, 12.982, 10733.067, 408.216, 52944.719 25/05/17,12:59:10,12,08,1, 11.9,1,1, 12.982, 10733.068, 408.195, 52944.803 25/05/17,12:59:10,13,08,1, 11.9,1,1, 12.982, 10733.063, 408.149, 52944.806 25/05/17,12:59:10,14,08,1, 11.9,1,1, 12.982, 10733.042, 408.123, 52944.795 25/05/17,12:59:10,15,08,1, 11.9,1,1, 12.982, 10733.074, 408.123, 52944.714 25/05/17,12:59:10,16,08,1, 11.9,1,1, 12.982, 10733.046, 408.074, 52944.667 25/05/17,12:59:10,17,08,1, 11.9,1,1, 12.982, 10733.026, 408.073, 52944.738 25/05/17,12:59:10,18,08,1, 11.9,1,1, 12.982, 10733.027, 408.069, 52944.702 25/05/17,12:59:10,19,08,1, 11.9,1,1, 12.982, 10733.024, 408.046, 52944.685 25/05/17,12:59:11,00,08,1, 11.9,1,1, 12.984, 10733.023, 408.046, 52944.685 25/05/17,12:59:11,01,08,1, 11.9,1,1, 12.984, 10733.013, 408.017, 52944.699 25/05/17,12:59:11,02,08,1, 11.9,1,1, 12.984, 10733.025, 408.008, 52944.673 25/05/17,12:59:11,03,08,1, 11.9,1,1, 12.984, 10733.005, 407.992, 52944.676 25/05/17,12:59:11,04,08,1, 11.9,1,1, 12.984, 10733.032, 407.967, 52944.698 25/05/17,12:59:11,05,08,1, 11.9,1,1, 12.984, 10733.016, 407.941, 52944.729 25/05/17,12:59:11,06,08,1, 11.9,1,1, 12.984, 10733.014, 407.935, 52944.718 25/05/17,12:59:11,07,08,1, 11.9,1,1, 12.984, 10733.013, 407.906, 52944.669 25/05/17,12:59:11,08,08,1, 11.9,1,1, 12.984, 10733.018, 407.865, 52944.614 25/05/17,12:59:11,09,08,1, 11.9,1,1, 12.984, 10733.002, 407.850, 52944.630 25/05/17,12:59:11,10,08,1, 11.9,1,1, 12.984, 10733.009, 407.821, 52944.647 25/05/17,12:59:11,11,08,1, 11.9,1,1, 12.984, 10733.048, 407.793, 52944.673 25/05/17,12:59:11,12,08,1, 11.9,1,1, 12.984, 10733.018, 407.799, 52944.616 25/05/17,12:59:11,13,08,1, 11.9,1,1, 12.984, 10733.046, 407.792, 52944.647 25/05/17,12:59:11,14,08,1, 11.9,1,1, 12.984, 10733.063, 407.768, 52944.618 25/05/17,12:59:11,15,08,1, 11.9,1,1, 12.984, 10733.070, 407.729, 52944.593 25/05/17,12:59:11,16,08,1, 11.9,1,1, 12.984, 10733.056, 407.720, 52944.656 25/05/17,12:59:11,17,08,1, 11.9,1,1, 12.984, 10733.080, 407.679, 52944.575 25/05/17,12:59:11,18,08,1, 11.9,1,1, 12.984, 10733.062, 407.662, 52944.601 25/05/17,12:59:11,19,08,1, 11.9,1,1, 12.984, 10733.079, 407.621, 52944.553 25/05/17,12:59:12,00,08,1, 11.9,1,1, 12.981, 10733.073, 407.621, 52944.553 25/05/17,12:59:12,01,08,1, 11.9,1,1, 12.981, 10733.090, 407.569, 52944.586 25/05/17,12:59:12,02,08,1, 11.9,1,1, 12.981, 10733.116, 407.547, 52944.529 25/05/17,12:59:12,03,08,1, 11.9,1,1, 12.981, 10733.078, 407.520, 52944.551 25/05/17,12:59:12,04,08,1, 11.9,1,1, 12.981, 10733.122, 407.528, 52944.562 25/05/17,12:59:12,05,08,1, 11.9,1,1, 12.981, 10733.111, 407.508, 52944.503 25/05/17,12:59:12,06,08,1, 11.9,1,1, 12.981, 10733.119, 407.476, 52944.562 25/05/17,12:59:12,07,08,1, 11.9,1,1, 12.981, 10733.143, 407.470, 52944.481 25/05/17,12:59:12,08,08,1, 11.9,1,1, 12.981, 10733.138, 407.455, 52944.536 25/05/17,12:59:12,09,08,1, 11.9,1,1, 12.981, 10733.166, 407.401, 52944.527 25/05/17,12:59:12,10,08,1, 11.9,1,1, 12.981, 10733.170, 407.386, 52944.538 25/05/17,12:59:12,11,08,1, 11.9,1,1, 12.981, 10733.184, 407.367, 52944.462 25/05/17,12:59:12,12,08,1, 11.9,1,1, 12.981, 10733.185, 407.341, 52944.479 25/05/17,12:59:12,13,08,1, 11.9,1,1, 12.981, 10733.204, 407.291, 52944.515 25/05/17,12:59:12,14,08,1, 11.9,1,1, 12.981, 10733.250, 407.270, 52944.415 25/05/17,12:59:12,15,08,1, 11.9,1,1, 12.981, 10733.222, 407.250, 52944.402 25/05/17,12:59:12,16,08,1, 11.9,1,1, 12.981, 10733.251, 407.252, 52944.448 25/05/17,12:59:12,17,08,1, 11.9,1,1, 12.981, 10733.251, 407.214, 52944.367 25/05/17,12:59:12,18,08,1, 11.9,1,1, 12.981, 10733.260, 407.194, 52944.445 25/05/17,12:59:12,19,08,1, 11.9,1,1, 12.981, 10733.293, 407.163, 52944.413 25/05/17,12:59:13,00,08,1, 11.9,1,1, 12.985, 10733.290, 407.163, 52944.413 25/05/17,12:59:13,01,08,1, 11.9,1,1, 12.985, 10733.253, 407.122, 52944.400 25/05/17,12:59:13,02,08,1, 11.9,1,1, 12.985, 10733.320, 407.114, 52944.461 25/05/17,12:59:13,03,08,1, 11.9,1,1, 12.985, 10733.341, 407.061, 52944.369 25/05/17,12:59:13,04,08,1, 11.9,1,1, 12.985, 10733.333, 407.035, 52944.341 25/05/17,12:59:13,05,08,1, 11.9,1,1, 12.985, 10733.371, 407.021, 52944.434 25/05/17,12:59:13,06,08,1, 11.9,1,1, 12.985, 10733.357, 406.988, 52944.336 25/05/17,12:59:13,07,08,1, 11.9,1,1, 12.985, 10733.377, 406.964, 52944.340 25/05/17,12:59:13,08,08,1, 11.9,1,1, 12.985, 10733.391, 406.941, 52944.351 25/05/17,12:59:13,09,08,1, 11.9,1,1, 12.985, 10733.386, 406.944, 52944.442 25/05/17,12:59:13,10,08,1, 11.9,1,1, 12.985, 10733.416, 406.907, 52944.371 25/05/17,12:59:13,11,08,1, 11.9,1,1, 12.985, 10733.423, 406.890, 52944.376 25/05/17,12:59:13,12,08,1, 11.9,1,1, 12.985, 10733.438, 406.866, 52944.287 25/05/17,12:59:13,13,08,1, 11.9,1,1, 12.985, 10733.456, 406.839, 52944.294 25/05/17,12:59:13,14,08,1, 11.9,1,1, 12.985, 10733.456, 406.831, 52944.268 25/05/17,12:59:13,15,08,1, 11.9,1,1, 12.985, 10733.489, 406.768, 52944.239 25/05/17,12:59:13,16,08,1, 11.9,1,1, 12.985, 10733.526, 406.774, 52944.236 25/05/17,12:59:13,17,08,1, 11.9,1,1, 12.985, 10733.513, 406.710, 52944.270 25/05/17,12:59:13,18,08,1, 11.9,1,1, 12.985, 10733.509, 406.704, 52944.229 25/05/17,12:59:13,19,08,1, 11.9,1,1, 12.985, 10733.538, 406.669, 52944.165 25/05/17,12:59:14,00,06,1, 11.9,1,1, 12.981, 10733.532, 406.669, 52944.165 25/05/17,12:59:14,01,06,1, 11.9,1,1, 12.981, 10733.574, 406.606, 52944.177 25/05/17,12:59:14,02,06,1, 11.9,1,1, 12.981, 10733.564, 406.572, 52944.124 25/05/17,12:59:14,03,06,1, 11.9,1,1, 12.981, 10733.578, 406.572, 52944.202 25/05/17,12:59:14,04,06,1, 11.9,1,1, 12.981, 10733.594, 406.553, 52944.204 25/05/17,12:59:14,05,06,1, 11.9,1,1, 12.981, 10733.610, 406.531, 52944.162 25/05/17,12:59:14,06,06,1, 11.9,1,1, 12.981, 10733.603, 406.494, 52944.194 25/05/17,12:59:14,07,06,1, 11.9,1,1, 12.981, 10733.631, 406.489, 52944.158 25/05/17,12:59:14,08,06,1, 11.9,1,1, 12.981, 10733.661, 406.452, 52944.128 25/05/17,12:59:14,09,06,1, 11.9,1,1, 12.981, 10733.659, 406.421, 52944.167 25/05/17,12:59:14,10,06,1, 11.9,1,1, 12.981, 10733.676, 406.406, 52944.166 25/05/17,12:59:14,11,06,1, 11.9,1,1, 12.981, 10733.678, 406.357, 52944.075 25/05/17,12:59:14,12,06,1, 11.9,1,1, 12.981, 10733.707, 406.311, 52944.068 25/05/17,12:59:14,13,06,1, 11.9,1,1, 12.981, 10733.693, 406.289, 52944.067 25/05/17,12:59:14,14,06,1, 11.9,1,1, 12.981, 10733.696, 406.277, 52944.053 25/05/17,12:59:14,15,06,1, 11.9,1,1, 12.981, 10733.716, 406.263, 52944.089 25/05/17,12:59:14,16,06,1, 11.9,1,1, 12.981, 10733.720, 406.230, 52944.102 25/05/17,12:59:14,17,06,1, 11.9,1,1, 12.981, 10733.727, 406.217, 52944.076 25/05/17,12:59:14,18,06,1, 11.9,1,1, 12.981, 10733.735, 406.224, 52944.038 25/05/17,12:59:14,19,06,1, 11.9,1,1, 12.981, 10733.761, 406.222, 52944.131 25/05/17,12:59:15,00,06,1, 11.9,1,1, 12.983, 10733.757, 406.222, 52944.131 25/05/17,12:59:15,01,06,1, 11.9,1,1, 12.983, 10733.771, 406.135, 52944.036 25/05/17,12:59:15,02,06,1, 11.9,1,1, 12.983, 10733.807, 406.113, 52944.063 25/05/17,12:59:15,03,06,1, 11.9,1,1, 12.983, 10733.804, 406.079, 52943.948 25/05/17,12:59:15,04,06,1, 11.9,1,1, 12.983, 10733.800, 406.050, 52944.042 25/05/17,12:59:15,05,06,1, 11.9,1,1, 12.983, 10733.795, 405.998, 52943.961 25/05/17,12:59:15,06,06,1, 11.9,1,1, 12.983, 10733.788, 405.998, 52943.976 25/05/17,12:59:15,07,06,1, 11.9,1,1, 12.983, 10733.813, 405.959, 52943.969 25/05/17,12:59:15,08,06,1, 11.9,1,1, 12.983, 10733.799, 405.929, 52943.934 25/05/17,12:59:15,09,06,1, 11.9,1,1, 12.983, 10733.822, 405.908, 52943.947 25/05/17,12:59:15,10,06,1, 11.9,1,1, 12.983, 10733.814, 405.908, 52943.936 25/05/17,12:59:15,11,06,1, 11.9,1,1, 12.983, 10733.823, 405.898, 52943.927 25/05/17,12:59:15,12,06,1, 11.9,1,1, 12.983, 10733.809, 405.879, 52943.780 25/05/17,12:59:15,13,06,1, 11.9,1,1, 12.983, 10733.873, 405.839, 52943.999 25/05/17,12:59:15,14,06,1, 11.9,1,1, 12.983, 10733.852, 405.835, 52943.776 25/05/17,12:59:15,15,06,1, 11.9,1,1, 12.983, 10733.865, 405.793, 52943.853 25/05/17,12:59:15,16,06,1, 11.9,1,1, 12.983, 10733.882, 405.789, 52943.917 25/05/17,12:59:15,17,06,1, 11.9,1,1, 12.983, 10733.876, 405.728, 52943.873 25/05/17,12:59:15,18,06,1, 11.9,1,1, 12.983, 10733.869, 405.729, 52943.825 25/05/17,12:59:15,19,06,1, 11.9,1,1, 12.983, 10733.877, 405.694, 52943.923 25/05/17,12:59:16,00,06,1, 11.9,1,1, 12.982, 10733.874, 405.694, 52943.923 25/05/17,12:59:16,01,06,1, 11.9,1,1, 12.982, 10733.861, 405.654, 52943.885 25/05/17,12:59:16,02,06,1, 11.9,1,1, 12.982, 10733.884, 405.651, 52943.876 25/05/17,12:59:16,03,06,1, 11.9,1,1, 12.982, 10733.888, 405.626, 52943.933 25/05/17,12:59:16,04,06,1, 11.9,1,1, 12.982, 10733.906, 405.615, 52943.847 25/05/17,12:59:16,05,06,1, 11.9,1,1, 12.982, 10733.911, 405.604, 52943.874 25/05/17,12:59:16,06,06,1, 11.9,1,1, 12.982, 10733.898, 405.596, 52943.845 25/05/17,12:59:16,07,06,1, 11.9,1,1, 12.982, 10733.924, 405.565, 52943.825 25/05/17,12:59:16,08,06,1, 11.9,1,1, 12.982, 10733.947, 405.523, 52943.760 25/05/17,12:59:16,09,06,1, 11.9,1,1, 12.982, 10733.970, 405.512, 52943.808 25/05/17,12:59:16,10,06,1, 11.9,1,1, 12.982, 10733.951, 405.482, 52943.822 25/05/17,12:59:16,11,06,1, 11.9,1,1, 12.982, 10733.956, 405.462, 52943.748 25/05/17,12:59:16,12,06,1, 11.9,1,1, 12.982, 10733.927, 405.435, 52943.860 25/05/17,12:59:16,13,06,1, 11.9,1,1, 12.982, 10733.935, 405.422, 52943.736 25/05/17,12:59:16,14,06,1, 11.9,1,1, 12.982, 10733.951, 405.397, 52943.804 25/05/17,12:59:16,15,06,1, 11.9,1,1, 12.982, 10733.999, 405.402, 52943.799 25/05/17,12:59:16,16,06,1, 11.9,1,1, 12.982, 10733.995, 405.370, 52943.781 25/05/17,12:59:16,17,06,1, 11.9,1,1, 12.982, 10733.998, 405.387, 52943.772 25/05/17,12:59:16,18,06,1, 11.9,1,1, 12.982, 10733.994, 405.365, 52943.748 25/05/17,12:59:16,19,06,1, 11.9,1,1, 12.982, 10733.999, 405.347, 52943.797 25/05/17,12:59:17,00,06,1, 11.9,1,1, 12.986, 10733.999, 405.347, 52943.797 25/05/17,12:59:17,01,06,1, 11.9,1,1, 12.986, 10734.014, 405.321, 52943.698 25/05/17,12:59:17,02,06,1, 11.9,1,1, 12.986, 10734.030, 405.294, 52943.713 25/05/17,12:59:17,03,06,1, 11.9,1,1, 12.986, 10734.025, 405.253, 52943.640 25/05/17,12:59:17,04,06,1, 11.9,1,1, 12.986, 10734.037, 405.246, 52943.707 25/05/17,12:59:17,05,06,1, 11.9,1,1, 12.986, 10734.041, 405.237, 52943.702 25/05/17,12:59:17,06,06,1, 11.9,1,1, 12.986, 10734.062, 405.212, 52943.663 25/05/17,12:59:17,07,06,1, 11.9,1,1, 12.986, 10734.055, 405.214, 52943.690 25/05/17,12:59:17,08,06,1, 11.9,1,1, 12.986, 10734.058, 405.187, 52943.699 25/05/17,12:59:17,09,06,1, 11.9,1,1, 12.986, 10734.095, 405.166, 52943.636 25/05/17,12:59:17,10,06,1, 11.9,1,1, 12.986, 10734.095, 405.143, 52943.602 25/05/17,12:59:17,11,06,1, 11.9,1,1, 12.986, 10734.101, 405.162, 52943.617 25/05/17,12:59:17,12,06,1, 11.9,1,1, 12.986, 10734.118, 405.135, 52943.590 25/05/17,12:59:17,13,06,1, 11.9,1,1, 12.986, 10734.116, 405.109, 52943.661 25/05/17,12:59:17,14,06,1, 11.9,1,1, 12.986, 10734.132, 405.107, 52943.605 25/05/17,12:59:17,15,06,1, 11.9,1,1, 12.986, 10734.115, 405.089, 52943.598 25/05/17,12:59:17,16,06,1, 11.9,1,1, 12.986, 10734.153, 405.056, 52943.585 25/05/17,12:59:17,17,06,1, 11.9,1,1, 12.986, 10734.162, 405.031, 52943.658 25/05/17,12:59:17,18,06,1, 11.9,1,1, 12.986, 10734.152, 405.036, 52943.560 25/05/17,12:59:17,19,06,1, 11.9,1,1, 12.986, 10734.142, 405.022, 52943.567 25/05/17,12:59:18,00,09,1, 11.9,1,1, 12.987, 10734.141, 405.022, 52943.567 25/05/17,12:59:18,01,09,1, 11.9,1,1, 12.987, 10734.186, 404.995, 52943.527 25/05/17,12:59:18,02,09,1, 11.9,1,1, 12.987, 10734.195, 404.971, 52943.546 25/05/17,12:59:18,03,09,1, 11.9,1,1, 12.987, 10734.197, 404.973, 52943.610 25/05/17,12:59:18,04,09,1, 11.9,1,1, 12.987, 10734.230, 404.960, 52943.550 25/05/17,12:59:18,05,09,1, 11.9,1,1, 12.987, 10734.255, 404.929, 52943.494 25/05/17,12:59:18,06,09,1, 11.9,1,1, 12.987, 10734.227, 404.929, 52943.555 25/05/17,12:59:18,07,09,1, 11.9,1,1, 12.987, 10734.240, 404.901, 52943.592 25/05/17,12:59:18,08,09,1, 11.9,1,1, 12.987, 10734.238, 404.897, 52943.524 25/05/17,12:59:18,09,09,1, 11.9,1,1, 12.987, 10734.257, 404.868, 52943.508 25/05/17,12:59:18,10,09,1, 11.9,1,1, 12.987, 10734.295, 404.853, 52943.527 25/05/17,12:59:18,11,09,1, 11.9,1,1, 12.987, 10734.289, 404.828, 52943.485 25/05/17,12:59:18,12,09,1, 11.9,1,1, 12.987, 10734.301, 404.826, 52943.552 25/05/17,12:59:18,13,09,1, 11.9,1,1, 12.987, 10734.312, 404.829, 52943.499 25/05/17,12:59:18,14,09,1, 11.9,1,1, 12.987, 10734.322, 404.827, 52943.499 25/05/17,12:59:18,15,09,1, 11.9,1,1, 12.987, 10734.356, 404.834, 52943.518 25/05/17,12:59:18,16,09,1, 11.9,1,1, 12.987, 10734.340, 404.822, 52943.521 25/05/17,12:59:18,17,09,1, 11.9,1,1, 12.987, 10734.374, 404.799, 52943.570 25/05/17,12:59:18,18,09,1, 11.9,1,1, 12.987, 10734.363, 404.794, 52943.501 25/05/17,12:59:18,19,09,1, 11.9,1,1, 12.987, 10734.383, 404.739, 52943.507 25/05/17,12:59:19,00,09,1, 11.9,1,1, 12.983, 10734.375, 404.739, 52943.507 25/05/17,12:59:19,01,09,1, 11.9,1,1, 12.983, 10734.404, 404.735, 52943.503 25/05/17,12:59:19,02,09,1, 11.9,1,1, 12.983, 10734.383, 404.714, 52943.476 25/05/17,12:59:19,03,09,1, 11.9,1,1, 12.983, 10734.389, 404.695, 52943.503 25/05/17,12:59:19,04,09,1, 11.9,1,1, 12.983, 10734.413, 404.680, 52943.450 25/05/17,12:59:19,05,09,1, 11.9,1,1, 12.983, 10734.429, 404.706, 52943.524 25/05/17,12:59:19,06,09,1, 11.9,1,1, 12.983, 10734.441, 404.690, 52943.429 25/05/17,12:59:19,07,09,1, 11.9,1,1, 12.983, 10734.427, 404.684, 52943.422 25/05/17,12:59:19,08,09,1, 11.9,1,1, 12.983, 10734.437, 404.661, 52943.449 25/05/17,12:59:19,09,09,1, 11.9,1,1, 12.983, 10734.467, 404.669, 52943.481 25/05/17,12:59:19,10,09,1, 11.9,1,1, 12.983, 10734.473, 404.664, 52943.414 25/05/17,12:59:19,11,09,1, 11.9,1,1, 12.983, 10734.515, 404.635, 52943.466 25/05/17,12:59:19,12,09,1, 11.9,1,1, 12.983, 10734.523, 404.615, 52943.458 25/05/17,12:59:19,13,09,1, 11.9,1,1, 12.983, 10734.487, 404.613, 52943.452 25/05/17,12:59:19,14,09,1, 11.9,1,1, 12.983, 10734.536, 404.597, 52943.456 25/05/17,12:59:19,15,09,1, 11.9,1,1, 12.983, 10734.547, 404.558, 52943.222 25/05/17,12:59:19,16,09,1, 11.9,1,1, 12.983, 10734.561, 404.563, 52943.338 25/05/17,12:59:19,17,09,1, 11.9,1,1, 12.983, 10734.553, 404.585, 52943.401 25/05/17,12:59:19,18,09,1, 11.9,1,1, 12.983, 10734.555, 404.579, 52943.410 25/05/17,12:59:19,19,09,1, 11.9,1,1, 12.983, 10734.592, 404.546, 52943.409 25/05/17,12:59:20,00,09,1, 11.9,1,1, 12.984, 10734.591, 404.546, 52943.409 25/05/17,12:59:20,01,09,1, 11.9,1,1, 12.984, 10734.604, 404.571, 52943.389 25/05/17,12:59:20,02,09,1, 11.9,1,1, 12.984, 10734.607, 404.582, 52943.455 25/05/17,12:59:20,03,09,1, 11.9,1,1, 12.984, 10734.615, 404.543, 52943.402 25/05/17,12:59:20,04,09,1, 11.9,1,1, 12.984, 10734.624, 404.532, 52943.351 25/05/17,12:59:20,05,09,1, 11.9,1,1, 12.984, 10734.638, 404.542, 52943.444 25/05/17,12:59:20,06,09,1, 11.9,1,1, 12.984, 10734.668, 404.511, 52943.367 25/05/17,12:59:20,07,09,1, 11.9,1,1, 12.984, 10734.658, 404.498, 52943.374 25/05/17,12:59:20,08,09,1, 11.9,1,1, 12.984, 10734.672, 404.486, 52943.331 25/05/17,12:59:20,09,09,1, 11.9,1,1, 12.984, 10734.689, 404.497, 52943.374 25/05/17,12:59:20,10,09,1, 11.9,1,1, 12.984, 10734.709, 404.502, 52943.366 25/05/17,12:59:20,11,09,1, 11.9,1,1, 12.984, 10734.715, 404.470, 52943.343 25/05/17,12:59:20,12,09,1, 11.9,1,1, 12.984, 10734.744, 404.487, 52943.372 25/05/17,12:59:20,13,09,1, 11.9,1,1, 12.984, 10734.762, 404.480, 52943.286 25/05/17,12:59:20,14,09,1, 11.9,1,1, 12.984, 10734.765, 404.464, 52943.343 25/05/17,12:59:20,15,09,1, 11.9,1,1, 12.984, 10734.807, 404.491, 52943.324 25/05/17,12:59:20,16,09,1, 11.9,1,1, 12.984, 10734.808, 404.439, 52943.310 25/05/17,12:59:20,17,09,1, 11.9,1,1, 12.984, 10734.842, 404.462, 52943.293 25/05/17,12:59:20,18,09,1, 11.9,1,1, 12.984, 10734.821, 404.439, 52943.329 25/05/17,12:59:20,19,09,1, 11.9,1,1, 12.984, 10734.858, 404.439, 52943.414 25/05/17,12:59:21,00,08,1, 11.9,1,1, 12.984, 10734.850, 404.439, 52943.414 25/05/17,12:59:21,01,08,1, 11.9,1,1, 12.984, 10734.898, 404.416, 52943.400 25/05/17,12:59:21,02,08,1, 11.9,1,1, 12.984, 10734.901, 404.399, 52943.258 25/05/17,12:59:21,03,08,1, 11.9,1,1, 12.984, 10734.918, 404.387, 52943.270 25/05/17,12:59:21,04,08,1, 11.9,1,1, 12.984, 10734.945, 404.409, 52943.307 25/05/17,12:59:21,05,08,1, 11.9,1,1, 12.984, 10734.958, 404.415, 52943.272 25/05/17,12:59:21,06,08,1, 11.9,1,1, 12.984, 10734.975, 404.416, 52943.328 25/05/17,12:59:21,07,08,1, 11.9,1,1, 12.984, 10734.979, 404.417, 52943.265 25/05/17,12:59:21,08,08,1, 11.9,1,1, 12.984, 10735.020, 404.412, 52943.309 25/05/17,12:59:21,09,08,1, 11.9,1,1, 12.984, 10735.022, 404.397, 52943.291 25/05/17,12:59:21,10,08,1, 11.9,1,1, 12.984, 10735.056, 404.385, 52943.286 25/05/17,12:59:21,11,08,1, 11.9,1,1, 12.984, 10735.081, 404.385, 52943.305 25/05/17,12:59:21,12,08,1, 11.9,1,1, 12.984, 10735.122, 404.364, 52943.296 25/05/17,12:59:21,13,08,1, 11.9,1,1, 12.984, 10735.144, 404.381, 52943.326 25/05/17,12:59:21,14,08,1, 11.9,1,1, 12.984, 10735.131, 404.383, 52943.256 25/05/17,12:59:21,15,08,1, 11.9,1,1, 12.984, 10735.177, 404.348, 52943.255 25/05/17,12:59:21,16,08,1, 11.9,1,1, 12.984, 10735.180, 404.364, 52943.249 25/05/17,12:59:21,17,08,1, 11.9,1,1, 12.984, 10735.200, 404.380, 52943.300 25/05/17,12:59:21,18,08,1, 11.9,1,1, 12.984, 10735.231, 404.349, 52943.250 25/05/17,12:59:21,19,08,1, 11.9,1,1, 12.984, 10735.270, 404.370, 52943.224 25/05/17,12:59:22,00,08,1, 11.9,1,1, 12.983, 10735.267, 404.370, 52943.224 25/05/17,12:59:22,01,08,1, 11.9,1,1, 12.983, 10735.315, 404.375, 52943.246 25/05/17,12:59:22,02,08,1, 11.9,1,1, 12.983, 10735.341, 404.401, 52943.258 25/05/17,12:59:22,03,08,1, 11.9,1,1, 12.983, 10735.322, 404.383, 52943.300 25/05/17,12:59:22,04,08,1, 11.9,1,1, 12.983, 10735.359, 404.348, 52943.383 25/05/17,12:59:22,05,08,1, 11.9,1,1, 12.983, 10735.461, 404.339, 52943.307 25/05/17,12:59:22,06,08,1, 11.9,1,1, 12.983, 10735.446, 404.314, 52943.262 25/05/17,12:59:22,07,08,1, 11.9,1,1, 12.983, 10735.451, 404.333, 52943.287 25/05/17,12:59:22,08,08,1, 11.9,1,1, 12.983, 10735.493, 404.332, 52943.214 25/05/17,12:59:22,09,08,1, 11.9,1,1, 12.983, 10735.521, 404.317, 52943.251 25/05/17,12:59:22,10,08,1, 11.9,1,1, 12.983, 10735.536, 404.334, 52943.207 25/05/17,12:59:22,11,08,1, 11.9,1,1, 12.983, 10735.554, 404.353, 52943.267 25/05/17,12:59:22,12,08,1, 11.9,1,1, 12.983, 10735.584, 404.341, 52943.201 25/05/17,12:59:22,13,08,1, 11.9,1,1, 12.983, 10735.614, 404.342, 52943.197 25/05/17,12:59:22,14,08,1, 11.9,1,1, 12.983, 10735.628, 404.335, 52943.150 25/05/17,12:59:22,15,08,1, 11.9,1,1, 12.983, 10735.667, 404.343, 52943.262 25/05/17,12:59:22,16,08,1, 11.9,1,1, 12.983, 10735.683, 404.312, 52943.240 25/05/17,12:59:22,17,08,1, 11.9,1,1, 12.983, 10735.722, 404.329, 52943.190 25/05/17,12:59:22,18,08,1, 11.9,1,1, 12.983, 10735.735, 404.341, 52943.183 25/05/17,12:59:22,19,08,1, 11.9,1,1, 12.983, 10735.752, 404.314, 52943.229 25/05/17,12:59:23,00,09,1, 11.9,1,1, 12.982, 10735.751, 404.314, 52943.229 25/05/17,12:59:23,01,09,1, 11.9,1,1, 12.982, 10735.826, 404.305, 52943.134 25/05/17,12:59:23,02,09,1, 11.9,1,1, 12.982, 10735.831, 404.330, 52943.205 25/05/17,12:59:23,03,09,1, 11.9,1,1, 12.982, 10735.879, 404.325, 52943.090 25/05/17,12:59:23,04,09,1, 11.9,1,1, 12.982, 10735.900, 404.326, 52943.135 25/05/17,12:59:23,05,09,1, 11.9,1,1, 12.982, 10735.921, 404.336, 52943.168 25/05/17,12:59:23,06,09,1, 11.9,1,1, 12.982, 10735.933, 404.328, 52943.111 25/05/17,12:59:23,07,09,1, 11.9,1,1, 12.982, 10735.961, 404.317, 52943.196 25/05/17,12:59:23,08,09,1, 11.9,1,1, 12.982, 10735.998, 404.322, 52943.173 25/05/17,12:59:23,09,09,1, 11.9,1,1, 12.982, 10735.997, 404.333, 52943.188 25/05/17,12:59:23,10,09,1, 11.9,1,1, 12.982, 10736.047, 404.319, 52943.188 25/05/17,12:59:23,11,09,1, 11.9,1,1, 12.982, 10736.047, 404.301, 52943.147 25/05/17,12:59:23,12,09,1, 11.9,1,1, 12.982, 10736.071, 404.290, 52943.165 25/05/17,12:59:23,13,09,1, 11.9,1,1, 12.982, 10736.071, 404.278, 52943.162 25/05/17,12:59:23,14,09,1, 11.9,1,1, 12.982, 10736.106, 404.300, 52943.134 25/05/17,12:59:23,15,09,1, 11.9,1,1, 12.982, 10736.121, 404.287, 52943.143 25/05/17,12:59:23,16,09,1, 11.9,1,1, 12.982, 10736.168, 404.295, 52943.041 25/05/17,12:59:23,17,09,1, 11.9,1,1, 12.982, 10736.181, 404.309, 52943.134 25/05/17,12:59:23,18,09,1, 11.9,1,1, 12.982, 10736.185, 404.288, 52943.105 25/05/17,12:59:23,19,09,1, 11.9,1,1, 12.982, 10736.190, 404.305, 52943.097 25/05/17,12:59:24,00,08,1, 11.9,1,1, 12.982, 10736.185, 404.305, 52943.097 25/05/17,12:59:24,01,08,1, 11.9,1,1, 12.982, 10736.243, 404.310, 52943.129 25/05/17,12:59:24,02,08,1, 11.9,1,1, 12.982, 10736.290, 404.281, 52943.082 25/05/17,12:59:24,03,08,1, 11.9,1,1, 12.982, 10736.291, 404.274, 52943.040 25/05/17,12:59:24,04,08,1, 11.9,1,1, 12.982, 10736.289, 404.277, 52943.028 25/05/17,12:59:24,05,08,1, 11.9,1,1, 12.982, 10736.316, 404.284, 52943.067 25/05/17,12:59:24,06,08,1, 11.9,1,1, 12.982, 10736.335, 404.274, 52943.046 25/05/17,12:59:24,07,08,1, 11.9,1,1, 12.982, 10736.337, 404.266, 52943.076 25/05/17,12:59:24,08,08,1, 11.9,1,1, 12.982, 10736.391, 404.289, 52943.013 25/05/17,12:59:24,09,08,1, 11.9,1,1, 12.982, 10736.366, 404.276, 52943.074 25/05/17,12:59:24,10,08,1, 11.9,1,1, 12.982, 10736.376, 404.280, 52943.003 25/05/17,12:59:24,11,08,1, 11.9,1,1, 12.982, 10736.398, 404.306, 52943.013 25/05/17,12:59:24,12,08,1, 11.9,1,1, 12.982, 10736.423, 404.299, 52943.018 25/05/17,12:59:24,13,08,1, 11.9,1,1, 12.982, 10736.422, 404.310, 52943.114 25/05/17,12:59:24,14,08,1, 11.9,1,1, 12.982, 10736.442, 404.314, 52943.008 25/05/17,12:59:24,15,08,1, 11.9,1,1, 12.982, 10736.445, 404.307, 52943.017 25/05/17,12:59:24,16,08,1, 11.9,1,1, 12.982, 10736.497, 404.291, 52943.026 25/05/17,12:59:24,17,08,1, 11.9,1,1, 12.982, 10736.476, 404.285, 52942.965 25/05/17,12:59:24,18,08,1, 11.9,1,1, 12.982, 10736.498, 404.276, 52942.983 25/05/17,12:59:24,19,08,1, 11.9,1,1, 12.982, 10736.500, 404.283, 52942.945 25/05/17,12:59:25,00,09,1, 12.0,1,1, 12.984, 10736.494, 404.283, 52942.945 25/05/17,12:59:25,01,09,1, 12.0,1,1, 12.984, 10736.505, 404.295, 52942.976 25/05/17,12:59:25,02,09,1, 12.0,1,1, 12.984, 10736.518, 404.291, 52942.939 25/05/17,12:59:25,03,09,1, 12.0,1,1, 12.984, 10736.513, 404.303, 52942.989 25/05/17,12:59:25,04,09,1, 12.0,1,1, 12.984, 10736.524, 404.297, 52942.985 25/05/17,12:59:25,05,09,1, 12.0,1,1, 12.984, 10736.545, 404.345, 52943.014 25/05/17,12:59:25,06,09,1, 12.0,1,1, 12.984, 10736.523, 404.325, 52942.967 25/05/17,12:59:25,07,09,1, 12.0,1,1, 12.984, 10736.562, 404.334, 52942.960 25/05/17,12:59:25,08,09,1, 12.0,1,1, 12.984, 10736.566, 404.333, 52942.963 25/05/17,12:59:25,09,09,1, 12.0,1,1, 12.984, 10736.547, 404.335, 52943.007 25/05/17,12:59:25,10,09,1, 12.0,1,1, 12.984, 10736.567, 404.343, 52942.930 25/05/17,12:59:25,11,09,1, 12.0,1,1, 12.984, 10736.575, 404.339, 52942.993 25/05/17,12:59:25,12,09,1, 12.0,1,1, 12.984, 10736.540, 404.370, 52943.109 25/05/17,12:59:25,13,09,1, 12.0,1,1, 12.984, 10736.559, 404.350, 52943.024 25/05/17,12:59:25,14,09,1, 12.0,1,1, 12.984, 10736.569, 404.358, 52942.955 25/05/17,12:59:25,15,09,1, 12.0,1,1, 12.984, 10736.593, 404.367, 52942.976 25/05/17,12:59:25,16,09,1, 12.0,1,1, 12.984, 10736.574, 404.385, 52943.003 25/05/17,12:59:25,17,09,1, 12.0,1,1, 12.984, 10736.577, 404.406, 52942.895 25/05/17,12:59:25,18,09,1, 12.0,1,1, 12.984, 10736.590, 404.429, 52942.931 25/05/17,12:59:25,19,09,1, 12.0,1,1, 12.984, 10736.616, 404.428, 52942.883 25/05/17,12:59:26,00,08,1, 11.9,1,1, 12.986, 10736.611, 404.428, 52942.883 25/05/17,12:59:26,01,08,1, 11.9,1,1, 12.986, 10736.602, 404.452, 52942.990 25/05/17,12:59:26,02,08,1, 11.9,1,1, 12.986, 10736.630, 404.449, 52942.966 25/05/17,12:59:26,03,08,1, 11.9,1,1, 12.986, 10736.617, 404.460, 52942.988 25/05/17,12:59:26,04,08,1, 11.9,1,1, 12.986, 10736.603, 404.468, 52942.917 25/05/17,12:59:26,05,08,1, 11.9,1,1, 12.986, 10736.599, 404.446, 52942.927 25/05/17,12:59:26,06,08,1, 11.9,1,1, 12.986, 10736.624, 404.456, 52942.938 25/05/17,12:59:26,07,08,1, 11.9,1,1, 12.986, 10736.596, 404.472, 52942.986 25/05/17,12:59:26,08,08,1, 11.9,1,1, 12.986, 10736.613, 404.476, 52942.975 25/05/17,12:59:26,09,08,1, 11.9,1,1, 12.986, 10736.601, 404.496, 52942.939 25/05/17,12:59:26,10,08,1, 11.9,1,1, 12.986, 10736.592, 404.530, 52942.913 25/05/17,12:59:26,11,08,1, 11.9,1,1, 12.986, 10736.607, 404.553, 52942.991 25/05/17,12:59:26,12,08,1, 11.9,1,1, 12.986, 10736.592, 404.533, 52942.883 25/05/17,12:59:26,13,08,1, 11.9,1,1, 12.986, 10736.584, 404.605, 52943.028 25/05/17,12:59:26,14,08,1, 11.9,1,1, 12.986, 10736.603, 404.590, 52942.975 25/05/17,12:59:26,15,08,1, 11.9,1,1, 12.986, 10736.599, 404.606, 52942.907 25/05/17,12:59:26,16,08,1, 11.9,1,1, 12.986, 10736.581, 404.606, 52942.909 25/05/17,12:59:26,17,08,1, 11.9,1,1, 12.986, 10736.575, 404.620, 52942.961 25/05/17,12:59:26,18,08,1, 11.9,1,1, 12.986, 10736.556, 404.615, 52942.907 25/05/17,12:59:26,19,08,1, 11.9,1,1, 12.986, 10736.611, 404.633, 52942.991 25/05/17,12:59:27,00,08,1, 11.9,1,1, 12.984, 10736.611, 404.633, 52942.991 25/05/17,12:59:27,01,08,1, 11.9,1,1, 12.984, 10736.554, 404.652, 52942.868 25/05/17,12:59:27,02,08,1, 11.9,1,1, 12.984, 10736.564, 404.670, 52942.904 25/05/17,12:59:27,03,08,1, 11.9,1,1, 12.984, 10736.529, 404.678, 52942.933 25/05/17,12:59:27,04,08,1, 11.9,1,1, 12.984, 10736.563, 404.745, 52942.891 25/05/17,12:59:27,05,08,1, 11.9,1,1, 12.984, 10736.556, 404.732, 52942.896 25/05/17,12:59:27,06,08,1, 11.9,1,1, 12.984, 10736.561, 404.783, 52942.959 25/05/17,12:59:27,07,08,1, 11.9,1,1, 12.984, 10736.559, 404.788, 52942.919 25/05/17,12:59:27,08,08,1, 11.9,1,1, 12.984, 10736.570, 404.773, 52942.874 25/05/17,12:59:27,09,08,1, 11.9,1,1, 12.984, 10736.562, 404.800, 52942.988 25/05/17,12:59:27,10,08,1, 11.9,1,1, 12.984, 10736.591, 404.810, 52942.939 25/05/17,12:59:27,11,08,1, 11.9,1,1, 12.984, 10736.547, 404.821, 52942.928 25/05/17,12:59:27,12,08,1, 11.9,1,1, 12.984, 10736.513, 404.818, 52942.971 25/05/17,12:59:27,13,08,1, 11.9,1,1, 12.984, 10736.529, 404.847, 52942.919 25/05/17,12:59:27,14,08,1, 11.9,1,1, 12.984, 10736.533, 404.839, 52942.921 25/05/17,12:59:27,15,08,1, 11.9,1,1, 12.984, 10736.521, 404.873, 52942.912 25/05/17,12:59:27,16,08,1, 11.9,1,1, 12.984, 10736.513, 404.918, 52942.981 25/05/17,12:59:27,17,08,1, 11.9,1,1, 12.984, 10736.526, 404.909, 52942.921 25/05/17,12:59:27,18,08,1, 11.9,1,1, 12.984, 10736.485, 404.942, 52942.893 25/05/17,12:59:27,19,08,1, 11.9,1,1, 12.984, 10736.489, 404.953, 52942.927 25/05/17,12:59:28,00,08,1, 11.9,1,1, 12.985, 10736.486, 404.953, 52942.927 25/05/17,12:59:28,01,08,1, 11.9,1,1, 12.985, 10736.475, 404.996, 52942.958 25/05/17,12:59:28,02,08,1, 11.9,1,1, 12.985, 10736.453, 405.025, 52942.929 25/05/17,12:59:28,03,08,1, 11.9,1,1, 12.985, 10736.463, 405.027, 52942.979 25/05/17,12:59:28,04,08,1, 11.9,1,1, 12.985, 10736.466, 405.051, 52943.028 25/05/17,12:59:28,05,08,1, 11.9,1,1, 12.985, 10736.470, 405.064, 52942.910 25/05/17,12:59:28,06,08,1, 11.9,1,1, 12.985, 10736.461, 405.105, 52942.932 25/05/17,12:59:28,07,08,1, 11.9,1,1, 12.985, 10736.454, 405.084, 52942.925 25/05/17,12:59:28,08,08,1, 11.9,1,1, 12.985, 10736.437, 405.106, 52942.984 25/05/17,12:59:28,09,08,1, 11.9,1,1, 12.985, 10736.409, 405.147, 52942.947 25/05/17,12:59:28,10,08,1, 11.9,1,1, 12.985, 10736.403, 405.131, 52942.922 25/05/17,12:59:28,11,08,1, 11.9,1,1, 12.985, 10736.412, 405.182, 52942.978 25/05/17,12:59:28,12,08,1, 11.9,1,1, 12.985, 10736.416, 405.215, 52942.996 25/05/17,12:59:28,13,08,1, 11.9,1,1, 12.985, 10736.380, 405.209, 52942.935 25/05/17,12:59:28,14,08,1, 11.9,1,1, 12.985, 10736.361, 405.262, 52942.932 25/05/17,12:59:28,15,08,1, 11.9,1,1, 12.985, 10736.375, 405.269, 52942.960 25/05/17,12:59:28,16,08,1, 11.9,1,1, 12.985, 10736.354, 405.303, 52943.007 25/05/17,12:59:28,17,08,1, 11.9,1,1, 12.985, 10736.371, 405.308, 52943.033 25/05/17,12:59:28,18,08,1, 11.9,1,1, 12.985, 10736.379, 405.329, 52942.974 25/05/17,12:59:28,19,08,1, 11.9,1,1, 12.985, 10736.345, 405.311, 52942.926 25/05/17,12:59:29,00,07,1, 11.9,1,1, 12.982, 10736.344, 405.311, 52942.926 25/05/17,12:59:29,01,07,1, 11.9,1,1, 12.982, 10736.337, 405.361, 52942.929 25/05/17,12:59:29,02,07,1, 11.9,1,1, 12.982, 10736.345, 405.382, 52942.946 25/05/17,12:59:29,03,07,1, 11.9,1,1, 12.982, 10736.319, 405.365, 52942.953 25/05/17,12:59:29,04,07,1, 11.9,1,1, 12.982, 10736.313, 405.412, 52943.001 25/05/17,12:59:29,05,07,1, 11.9,1,1, 12.982, 10736.284, 405.422, 52942.924 25/05/17,12:59:29,06,07,1, 11.9,1,1, 12.982, 10736.279, 405.453, 52943.019 25/05/17,12:59:29,07,07,1, 11.9,1,1, 12.982, 10736.272, 405.490, 52942.984 25/05/17,12:59:29,08,07,1, 11.9,1,1, 12.982, 10736.282, 405.515, 52942.968 25/05/17,12:59:29,09,07,1, 11.9,1,1, 12.982, 10736.251, 405.560, 52943.033 25/05/17,12:59:29,10,07,1, 11.9,1,1, 12.982, 10736.220, 405.592, 52942.989 25/05/17,12:59:29,11,07,1, 11.9,1,1, 12.982, 10736.242, 405.586, 52942.989 25/05/17,12:59:29,12,07,1, 11.9,1,1, 12.982, 10736.226, 405.584, 52943.020 25/05/17,12:59:29,13,07,1, 11.9,1,1, 12.982, 10736.238, 405.612, 52942.932 25/05/17,12:59:29,14,07,1, 11.9,1,1, 12.982, 10736.200, 405.603, 52943.021 25/05/17,12:59:29,15,07,1, 11.9,1,1, 12.982, 10736.190, 405.658, 52943.017 25/05/17,12:59:29,16,07,1, 11.9,1,1, 12.982, 10736.185, 405.665, 52943.000 25/05/17,12:59:29,17,07,1, 11.9,1,1, 12.982, 10736.153, 405.683, 52942.994 25/05/17,12:59:29,18,07,1, 11.9,1,1, 12.982, 10736.151, 405.690, 52942.972 25/05/17,12:59:29,19,07,1, 11.9,1,1, 12.982, 10736.151, 405.743, 52943.037 25/05/17,12:59:30,00,07,1, 11.9,1,1, 12.981, 10736.144, 405.743, 52943.037 25/05/17,12:59:30,01,07,1, 11.9,1,1, 12.981, 10736.142, 405.784, 52942.953 25/05/17,12:59:30,02,07,1, 11.9,1,1, 12.981, 10736.120, 405.792, 52942.932 25/05/17,12:59:30,03,07,1, 11.9,1,1, 12.981, 10736.116, 405.832, 52943.028 25/05/17,12:59:30,04,07,1, 11.9,1,1, 12.981, 10736.122, 405.844, 52943.005 25/05/17,12:59:30,05,07,1, 11.9,1,1, 12.981, 10736.129, 405.883, 52942.947 25/05/17,12:59:30,06,07,1, 11.9,1,1, 12.981, 10736.123, 405.877, 52943.020 25/05/17,12:59:30,07,07,1, 11.9,1,1, 12.981, 10736.099, 405.893, 52942.988 25/05/17,12:59:30,08,07,1, 11.9,1,1, 12.981, 10736.094, 405.905, 52942.976 25/05/17,12:59:30,09,07,1, 11.9,1,1, 12.981, 10736.103, 405.911, 52943.021 25/05/17,12:59:30,10,07,1, 11.9,1,1, 12.981, 10736.078, 405.935, 52942.991 25/05/17,12:59:30,11,07,1, 11.9,1,1, 12.981, 10736.097, 405.941, 52943.018 25/05/17,12:59:30,12,07,1, 11.9,1,1, 12.981, 10736.095, 405.963, 52942.962 25/05/17,12:59:30,13,07,1, 11.9,1,1, 12.981, 10736.044, 405.987, 52942.980 25/05/17,12:59:30,14,07,1, 11.9,1,1, 12.981, 10736.052, 406.022, 52943.061 25/05/17,12:59:30,15,07,1, 11.9,1,1, 12.981, 10736.045, 406.045, 52943.085 25/05/17,12:59:30,16,07,1, 11.9,1,1, 12.981, 10736.044, 406.083, 52943.027 25/05/17,12:59:30,17,07,1, 11.9,1,1, 12.981, 10736.046, 406.094, 52943.022 25/05/17,12:59:30,18,07,1, 11.9,1,1, 12.981, 10736.028, 406.139, 52943.040 25/05/17,12:59:30,19,07,1, 11.9,1,1, 12.981, 10736.032, 406.138, 52943.016 25/05/17,12:59:31,00,07,1, 11.9,1,1, 12.986, 10736.027, 406.138, 52943.016 25/05/17,12:59:31,01,07,1, 11.9,1,1, 12.986, 10736.004, 406.157, 52943.062 25/05/17,12:59:31,02,07,1, 11.9,1,1, 12.986, 10736.012, 406.191, 52943.026 25/05/17,12:59:31,03,07,1, 11.9,1,1, 12.986, 10735.998, 406.213, 52943.062 25/05/17,12:59:31,04,07,1, 11.9,1,1, 12.986, 10736.008, 406.197, 52942.999 25/05/17,12:59:31,05,07,1, 11.9,1,1, 12.986, 10736.010, 406.217, 52943.023 25/05/17,12:59:31,06,07,1, 11.9,1,1, 12.986, 10735.993, 406.249, 52942.987 25/05/17,12:59:31,07,07,1, 11.9,1,1, 12.986, 10736.000, 406.261, 52943.021 25/05/17,12:59:31,08,07,1, 11.9,1,1, 12.986, 10735.981, 406.280, 52942.932 25/05/17,12:59:31,09,07,1, 11.9,1,1, 12.986, 10735.974, 406.300, 52942.979 25/05/17,12:59:31,10,07,1, 11.9,1,1, 12.986, 10735.969, 406.344, 52943.076 25/05/17,12:59:31,11,07,1, 11.9,1,1, 12.986, 10735.993, 406.389, 52943.025 25/05/17,12:59:31,12,07,1, 11.9,1,1, 12.986, 10735.968, 406.392, 52943.085 25/05/17,12:59:31,13,07,1, 11.9,1,1, 12.986, 10735.985, 406.404, 52943.084 25/05/17,12:59:31,14,07,1, 11.9,1,1, 12.986, 10736.002, 406.435, 52943.050 25/05/17,12:59:31,15,07,1, 11.9,1,1, 12.986, 10735.983, 406.444, 52943.062 25/05/17,12:59:31,16,07,1, 11.9,1,1, 12.986, 10736.001, 406.450, 52942.996 25/05/17,12:59:31,17,07,1, 11.9,1,1, 12.986, 10736.008, 406.467, 52943.094 25/05/17,12:59:31,18,07,1, 11.9,1,1, 12.986, 10735.962, 406.475, 52942.993 25/05/17,12:59:31,19,07,1, 11.9,1,1, 12.986, 10735.959, 406.499, 52943.003 25/05/17,12:59:32,00,07,1, 11.9,1,1, 12.983, 10735.952, 406.499, 52943.003 25/05/17,12:59:32,01,07,1, 11.9,1,1, 12.983, 10735.965, 406.539, 52943.015 25/05/17,12:59:32,02,07,1, 11.9,1,1, 12.983, 10735.976, 406.590, 52943.048 25/05/17,12:59:32,03,07,1, 11.9,1,1, 12.983, 10735.955, 406.598, 52942.993 25/05/17,12:59:32,04,07,1, 11.9,1,1, 12.983, 10735.965, 406.617, 52943.088 25/05/17,12:59:32,05,07,1, 11.9,1,1, 12.983, 10735.974, 406.653, 52943.020 25/05/17,12:59:32,06,07,1, 11.9,1,1, 12.983, 10735.964, 406.662, 52943.085 25/05/17,12:59:32,07,07,1, 11.9,1,1, 12.983, 10735.955, 406.674, 52943.150 25/05/17,12:59:32,08,07,1, 11.9,1,1, 12.983, 10735.966, 406.708, 52943.044 25/05/17,12:59:32,09,07,1, 11.9,1,1, 12.983, 10735.947, 406.697, 52943.147 25/05/17,12:59:32,10,07,1, 11.9,1,1, 12.983, 10735.997, 406.736, 52943.024 25/05/17,12:59:32,11,07,1, 11.9,1,1, 12.983, 10736.006, 406.736, 52943.046 25/05/17,12:59:32,12,07,1, 11.9,1,1, 12.983, 10735.984, 406.767, 52943.056 25/05/17,12:59:32,13,07,1, 11.9,1,1, 12.983, 10735.984, 406.779, 52943.050 25/05/17,12:59:32,14,07,1, 11.9,1,1, 12.983, 10735.978, 406.797, 52943.051 25/05/17,12:59:32,15,07,1, 11.9,1,1, 12.983, 10736.016, 406.821, 52943.047 25/05/17,12:59:32,16,07,1, 11.9,1,1, 12.983, 10736.014, 406.825, 52943.038 25/05/17,12:59:32,17,07,1, 11.9,1,1, 12.983, 10735.999, 406.843, 52943.026 25/05/17,12:59:32,18,07,1, 11.9,1,1, 12.983, 10736.032, 406.894, 52943.075 25/05/17,12:59:32,19,07,1, 11.9,1,1, 12.983, 10736.026, 406.870, 52943.033 25/05/17,12:59:33,00,07,1, 11.9,1,1, 12.983, 10736.018, 406.870, 52943.033 25/05/17,12:59:33,01,07,1, 11.9,1,1, 12.983, 10736.028, 406.935, 52943.072 25/05/17,12:59:33,02,07,1, 11.9,1,1, 12.983, 10736.034, 406.937, 52943.025 25/05/17,12:59:33,03,07,1, 11.9,1,1, 12.983, 10736.026, 406.959, 52943.120 25/05/17,12:59:33,04,07,1, 11.9,1,1, 12.983, 10736.042, 406.975, 52943.078 25/05/17,12:59:33,05,07,1, 11.9,1,1, 12.983, 10736.063, 406.981, 52943.032 25/05/17,12:59:33,06,07,1, 11.9,1,1, 12.983, 10736.024, 406.954, 52942.971 25/05/17,12:59:33,07,07,1, 11.9,1,1, 12.983, 10736.073, 407.030, 52943.078 25/05/17,12:59:33,08,07,1, 11.9,1,1, 12.983, 10736.053, 407.021, 52942.979 25/05/17,12:59:33,09,07,1, 11.9,1,1, 12.983, 10736.058, 407.035, 52943.005 25/05/17,12:59:33,10,07,1, 11.9,1,1, 12.983, 10736.078, 407.026, 52943.013 25/05/17,12:59:33,11,07,1, 11.9,1,1, 12.983, 10736.089, 407.131, 52943.052 25/05/17,12:59:33,12,07,1, 11.9,1,1, 12.983, 10736.096, 407.108, 52943.043 25/05/17,12:59:33,13,07,1, 11.9,1,1, 12.983, 10736.106, 407.123, 52942.980 25/05/17,12:59:33,14,07,1, 11.9,1,1, 12.983, 10736.130, 407.144, 52943.145 25/05/17,12:59:33,15,07,1, 11.9,1,1, 12.983, 10736.107, 407.160, 52943.085 25/05/17,12:59:33,16,07,1, 11.9,1,1, 12.983, 10736.111, 407.169, 52943.079 25/05/17,12:59:33,17,07,1, 11.9,1,1, 12.983, 10736.113, 407.177, 52943.054 25/05/17,12:59:33,18,07,1, 11.9,1,1, 12.983, 10736.129, 407.202, 52943.013 25/05/17,12:59:33,19,07,1, 11.9,1,1, 12.983, 10736.137, 407.193, 52942.999 25/05/17,12:59:34,00,08,1, 12.0,1,1, 12.987, 10736.135, 407.193, 52942.999 25/05/17,12:59:34,01,08,1, 12.0,1,1, 12.987, 10736.138, 407.213, 52942.976 25/05/17,12:59:34,02,08,1, 12.0,1,1, 12.987, 10736.131, 407.245, 52943.011 25/05/17,12:59:34,03,08,1, 12.0,1,1, 12.987, 10736.173, 407.260, 52942.985 25/05/17,12:59:34,04,08,1, 12.0,1,1, 12.987, 10736.148, 407.286, 52943.070 25/05/17,12:59:34,05,08,1, 12.0,1,1, 12.987, 10736.193, 407.298, 52942.997 25/05/17,12:59:34,06,08,1, 12.0,1,1, 12.987, 10736.188, 407.324, 52943.014 25/05/17,12:59:34,07,08,1, 12.0,1,1, 12.987, 10736.151, 407.373, 52942.999 25/05/17,12:59:34,08,08,1, 12.0,1,1, 12.987, 10736.192, 407.390, 52943.085 25/05/17,12:59:34,09,08,1, 12.0,1,1, 12.987, 10736.222, 407.369, 52943.011 25/05/17,12:59:34,10,08,1, 12.0,1,1, 12.987, 10736.244, 407.401, 52943.115 25/05/17,12:59:34,11,08,1, 12.0,1,1, 12.987, 10736.227, 407.423, 52943.085 25/05/17,12:59:34,12,08,1, 12.0,1,1, 12.987, 10736.239, 407.451, 52943.104 25/05/17,12:59:34,13,08,1, 12.0,1,1, 12.987, 10736.227, 407.438, 52943.122 25/05/17,12:59:34,14,08,1, 12.0,1,1, 12.987, 10736.235, 407.437, 52943.120 25/05/17,12:59:34,15,08,1, 12.0,1,1, 12.987, 10736.248, 407.464, 52942.999 25/05/17,12:59:34,16,08,1, 12.0,1,1, 12.987, 10736.218, 407.470, 52942.979 25/05/17,12:59:34,17,08,1, 12.0,1,1, 12.987, 10736.240, 407.494, 52943.102 25/05/17,12:59:34,18,08,1, 12.0,1,1, 12.987, 10736.252, 407.504, 52943.026 25/05/17,12:59:34,19,08,1, 12.0,1,1, 12.987, 10736.264, 407.505, 52943.073 25/05/17,12:59:35,00,08,1, 12.0,1,1, 12.987, 10736.260, 407.505, 52943.073 25/05/17,12:59:35,01,08,1, 12.0,1,1, 12.987, 10736.287, 407.578, 52943.038 25/05/17,12:59:35,02,08,1, 12.0,1,1, 12.987, 10736.264, 407.574, 52943.073 25/05/17,12:59:35,03,08,1, 12.0,1,1, 12.987, 10736.283, 407.602, 52943.018 25/05/17,12:59:35,04,08,1, 12.0,1,1, 12.987, 10736.271, 407.633, 52943.096 25/05/17,12:59:35,05,08,1, 12.0,1,1, 12.987, 10736.297, 407.645, 52943.018 25/05/17,12:59:35,06,08,1, 12.0,1,1, 12.987, 10736.273, 407.624, 52943.119 25/05/17,12:59:35,07,08,1, 12.0,1,1, 12.987, 10736.283, 407.656, 52943.076 25/05/17,12:59:35,08,08,1, 12.0,1,1, 12.987, 10736.300, 407.651, 52942.996 25/05/17,12:59:35,09,08,1, 12.0,1,1, 12.987, 10736.312, 407.663, 52943.058 25/05/17,12:59:35,10,08,1, 12.0,1,1, 12.987, 10736.299, 407.660, 52943.020 25/05/17,12:59:35,11,08,1, 12.0,1,1, 12.987, 10736.314, 407.692, 52943.025 25/05/17,12:59:35,12,08,1, 12.0,1,1, 12.987, 10736.292, 407.720, 52943.047 25/05/17,12:59:35,13,08,1, 12.0,1,1, 12.987, 10736.320, 407.746, 52942.994 25/05/17,12:59:35,14,08,1, 12.0,1,1, 12.987, 10736.309, 407.776, 52943.013 25/05/17,12:59:35,15,08,1, 12.0,1,1, 12.987, 10736.349, 407.778, 52943.023 25/05/17,12:59:35,16,08,1, 12.0,1,1, 12.987, 10736.308, 407.813, 52943.126 25/05/17,12:59:35,17,08,1, 12.0,1,1, 12.987, 10736.353, 407.832, 52942.914 25/05/17,12:59:35,18,08,1, 12.0,1,1, 12.987, 10736.361, 407.856, 52943.003 25/05/17,12:59:35,19,08,1, 12.0,1,1, 12.987, 10736.349, 407.860, 52943.046 25/05/17,12:59:36,00,08,1, 11.9,1,1, 12.986, 10736.344, 407.860, 52943.046 25/05/17,12:59:36,01,08,1, 11.9,1,1, 12.986, 10736.375, 407.871, 52942.987 25/05/17,12:59:36,02,08,1, 11.9,1,1, 12.986, 10736.364, 407.864, 52943.015 25/05/17,12:59:36,03,08,1, 11.9,1,1, 12.986, 10736.379, 407.890, 52942.930 25/05/17,12:59:36,04,08,1, 11.9,1,1, 12.986, 10736.379, 407.885, 52942.998 25/05/17,12:59:36,05,08,1, 11.9,1,1, 12.986, 10736.390, 407.905, 52942.968 25/05/17,12:59:36,06,08,1, 11.9,1,1, 12.986, 10736.382, 407.922, 52943.040 25/05/17,12:59:36,07,08,1, 11.9,1,1, 12.986, 10736.375, 407.957, 52943.032 25/05/17,12:59:36,08,08,1, 11.9,1,1, 12.986, 10736.366, 407.965, 52943.022 25/05/17,12:59:36,09,08,1, 11.9,1,1, 12.986, 10736.388, 407.972, 52942.977 25/05/17,12:59:36,10,08,1, 11.9,1,1, 12.986, 10736.365, 408.027, 52942.968 25/05/17,12:59:36,11,08,1, 11.9,1,1, 12.986, 10736.397, 408.033, 52942.977 25/05/17,12:59:36,12,08,1, 11.9,1,1, 12.986, 10736.381, 408.047, 52942.983 25/05/17,12:59:36,13,08,1, 11.9,1,1, 12.986, 10736.365, 408.028, 52942.984 25/05/17,12:59:36,14,08,1, 11.9,1,1, 12.986, 10736.405, 408.053, 52943.023 25/05/17,12:59:36,15,08,1, 11.9,1,1, 12.986, 10736.418, 408.056, 52942.988 25/05/17,12:59:36,16,08,1, 11.9,1,1, 12.986, 10736.422, 408.065, 52943.020 25/05/17,12:59:36,17,08,1, 11.9,1,1, 12.986, 10736.426, 408.066, 52942.982 25/05/17,12:59:36,18,08,1, 11.9,1,1, 12.986, 10736.417, 408.085, 52943.021 25/05/17,12:59:36,19,08,1, 11.9,1,1, 12.986, 10736.413, 408.069, 52942.982 25/05/17,12:59:37,00,08,1, 12.0,1,1, 12.985, 10736.411, 408.069, 52942.982 25/05/17,12:59:37,01,08,1, 12.0,1,1, 12.985, 10736.437, 408.112, 52942.988 25/05/17,12:59:37,02,08,1, 12.0,1,1, 12.985, 10736.448, 408.124, 52942.982 25/05/17,12:59:37,03,08,1, 12.0,1,1, 12.985, 10736.434, 408.137, 52942.872 25/05/17,12:59:37,04,08,1, 12.0,1,1, 12.985, 10736.430, 408.164, 52943.006 25/05/17,12:59:37,05,08,1, 12.0,1,1, 12.985, 10736.444, 408.171, 52942.994 25/05/17,12:59:37,06,08,1, 12.0,1,1, 12.985, 10736.459, 408.197, 52942.975 25/05/17,12:59:37,07,08,1, 12.0,1,1, 12.985, 10736.437, 408.198, 52942.969 25/05/17,12:59:37,08,08,1, 12.0,1,1, 12.985, 10736.473, 408.191, 52942.900 25/05/17,12:59:37,09,08,1, 12.0,1,1, 12.985, 10736.499, 408.207, 52942.890 25/05/17,12:59:37,10,08,1, 12.0,1,1, 12.985, 10736.472, 408.197, 52942.990 25/05/17,12:59:37,11,08,1, 12.0,1,1, 12.985, 10736.486, 408.208, 52942.959 25/05/17,12:59:37,12,08,1, 12.0,1,1, 12.985, 10736.480, 408.213, 52942.914 25/05/17,12:59:37,13,08,1, 12.0,1,1, 12.985, 10736.503, 408.201, 52942.985 25/05/17,12:59:37,14,08,1, 12.0,1,1, 12.985, 10736.497, 408.212, 52942.921 25/05/17,12:59:37,15,08,1, 12.0,1,1, 12.985, 10736.525, 408.223, 52942.917 25/05/17,12:59:37,16,08,1, 12.0,1,1, 12.985, 10736.506, 408.242, 52943.008 25/05/17,12:59:37,17,08,1, 12.0,1,1, 12.985, 10736.525, 408.247, 52942.931 25/05/17,12:59:37,18,08,1, 12.0,1,1, 12.985, 10736.514, 408.269, 52942.961 25/05/17,12:59:37,19,08,1, 12.0,1,1, 12.985, 10736.532, 408.275, 52942.940 25/05/17,12:59:38,00,08,1, 12.0,1,1, 12.986, 10736.527, 408.275, 52942.940 25/05/17,12:59:38,01,08,1, 12.0,1,1, 12.986, 10736.570, 408.283, 52942.930 25/05/17,12:59:38,02,08,1, 12.0,1,1, 12.986, 10736.560, 408.276, 52942.879 25/05/17,12:59:38,03,08,1, 12.0,1,1, 12.986, 10736.592, 408.282, 52942.885 25/05/17,12:59:38,04,08,1, 12.0,1,1, 12.986, 10736.586, 408.290, 52942.918 25/05/17,12:59:38,05,08,1, 12.0,1,1, 12.986, 10736.602, 408.301, 52942.964 25/05/17,12:59:38,06,08,1, 12.0,1,1, 12.986, 10736.606, 408.290, 52942.865 25/05/17,12:59:38,07,08,1, 12.0,1,1, 12.986, 10736.593, 408.275, 52942.895 25/05/17,12:59:38,08,08,1, 12.0,1,1, 12.986, 10736.618, 408.295, 52942.929 25/05/17,12:59:38,09,08,1, 12.0,1,1, 12.986, 10736.635, 408.285, 52942.829 25/05/17,12:59:38,10,08,1, 12.0,1,1, 12.986, 10736.633, 408.284, 52942.899 25/05/17,12:59:38,11,08,1, 12.0,1,1, 12.986, 10736.628, 408.284, 52942.834 25/05/17,12:59:38,12,08,1, 12.0,1,1, 12.986, 10736.638, 408.299, 52942.838 25/05/17,12:59:38,13,08,1, 12.0,1,1, 12.986, 10736.649, 408.298, 52942.856 25/05/17,12:59:38,14,08,1, 12.0,1,1, 12.986, 10736.675, 408.333, 52942.946 25/05/17,12:59:38,15,08,1, 12.0,1,1, 12.986, 10736.676, 408.323, 52942.791 25/05/17,12:59:38,16,08,1, 12.0,1,1, 12.986, 10736.698, 408.310, 52942.798 25/05/17,12:59:38,17,08,1, 12.0,1,1, 12.986, 10736.686, 408.344, 52942.806 25/05/17,12:59:38,18,08,1, 12.0,1,1, 12.986, 10736.713, 408.330, 52942.813 25/05/17,12:59:38,19,08,1, 12.0,1,1, 12.986, 10736.729, 408.309, 52942.824 25/05/17,12:59:39,00,09,1, 12.0,1,1, 12.982, 10736.728, 408.309, 52942.824 25/05/17,12:59:39,01,09,1, 12.0,1,1, 12.982, 10736.760, 408.311, 52942.841 25/05/17,12:59:39,02,09,1, 12.0,1,1, 12.982, 10736.749, 408.288, 52942.812 25/05/17,12:59:39,03,09,1, 12.0,1,1, 12.982, 10736.774, 408.313, 52942.733 25/05/17,12:59:39,04,09,1, 12.0,1,1, 12.982, 10736.766, 408.290, 52942.736 25/05/17,12:59:39,05,09,1, 12.0,1,1, 12.982, 10736.789, 408.310, 52942.767 25/05/17,12:59:39,06,09,1, 12.0,1,1, 12.982, 10736.800, 408.301, 52942.797 25/05/17,12:59:39,07,09,1, 12.0,1,1, 12.982, 10736.808, 408.300, 52942.770 25/05/17,12:59:39,08,09,1, 12.0,1,1, 12.982, 10736.822, 408.302, 52942.745 25/05/17,12:59:39,09,09,1, 12.0,1,1, 12.982, 10736.850, 408.321, 52942.777 25/05/17,12:59:39,10,09,1, 12.0,1,1, 12.982, 10736.843, 408.310, 52942.746 25/05/17,12:59:39,11,09,1, 12.0,1,1, 12.982, 10736.865, 408.307, 52942.717 25/05/17,12:59:39,12,09,1, 12.0,1,1, 12.982, 10736.864, 408.289, 52942.740 25/05/17,12:59:39,13,09,1, 12.0,1,1, 12.982, 10736.883, 408.265, 52942.657 25/05/17,12:59:39,14,09,1, 12.0,1,1, 12.982, 10736.932, 408.265, 52942.693 25/05/17,12:59:39,15,09,1, 12.0,1,1, 12.982, 10736.922, 408.248, 52942.694 25/05/17,12:59:39,16,09,1, 12.0,1,1, 12.982, 10736.940, 408.218, 52942.708 25/05/17,12:59:39,17,09,1, 12.0,1,1, 12.982, 10736.943, 408.253, 52942.719 25/05/17,12:59:39,18,09,1, 12.0,1,1, 12.982, 10736.926, 408.251, 52942.644 25/05/17,12:59:39,19,09,1, 12.0,1,1, 12.982, 10736.972, 408.238, 52942.705 25/05/17,12:59:40,00,08,1, 11.9,1,1, 12.986, 10736.970, 408.238, 52942.705 25/05/17,12:59:40,01,08,1, 11.9,1,1, 12.986, 10736.960, 408.230, 52942.658 25/05/17,12:59:40,02,08,1, 11.9,1,1, 12.986, 10736.993, 408.214, 52942.645 25/05/17,12:59:40,03,08,1, 11.9,1,1, 12.986, 10736.998, 408.237, 52942.653 25/05/17,12:59:40,04,08,1, 11.9,1,1, 12.986, 10737.021, 408.217, 52942.647 25/05/17,12:59:40,05,08,1, 11.9,1,1, 12.986, 10737.027, 408.216, 52942.622 25/05/17,12:59:40,06,08,1, 11.9,1,1, 12.986, 10737.051, 408.200, 52942.666 25/05/17,12:59:40,07,08,1, 11.9,1,1, 12.986, 10737.056, 408.176, 52942.577 25/05/17,12:59:40,08,08,1, 11.9,1,1, 12.986, 10737.053, 408.143, 52942.564 25/05/17,12:59:40,09,08,1, 11.9,1,1, 12.986, 10737.071, 408.131, 52942.546 25/05/17,12:59:40,10,08,1, 11.9,1,1, 12.986, 10737.085, 408.132, 52942.644 25/05/17,12:59:40,11,08,1, 11.9,1,1, 12.986, 10737.069, 408.102, 52942.595 25/05/17,12:59:40,12,08,1, 11.9,1,1, 12.986, 10737.076, 408.102, 52942.549 25/05/17,12:59:40,13,08,1, 11.9,1,1, 12.986, 10737.095, 408.082, 52942.529 25/05/17,12:59:40,14,08,1, 11.9,1,1, 12.986, 10737.114, 408.082, 52942.496 25/05/17,12:59:40,15,08,1, 11.9,1,1, 12.986, 10737.096, 408.089, 52942.588 25/05/17,12:59:40,16,08,1, 11.9,1,1, 12.986, 10737.097, 408.059, 52942.507 25/05/17,12:59:40,17,08,1, 11.9,1,1, 12.986, 10737.149, 408.092, 52942.537 25/05/17,12:59:40,18,08,1, 11.9,1,1, 12.986, 10737.159, 408.096, 52942.548 25/05/17,12:59:40,19,08,1, 11.9,1,1, 12.986, 10737.156, 408.035, 52942.471 25/05/17,12:59:41,00,07,1, 11.9,1,1, 12.988, 10737.153, 408.035, 52942.471 25/05/17,12:59:41,01,07,1, 11.9,1,1, 12.988, 10737.175, 408.008, 52942.414 25/05/17,12:59:41,02,07,1, 11.9,1,1, 12.988, 10737.161, 408.005, 52942.463 25/05/17,12:59:41,03,07,1, 11.9,1,1, 12.988, 10737.184, 407.985, 52942.460 25/05/17,12:59:41,04,07,1, 11.9,1,1, 12.988, 10737.193, 407.978, 52942.454 25/05/17,12:59:41,05,07,1, 11.9,1,1, 12.988, 10737.188, 407.941, 52942.480 25/05/17,12:59:41,06,07,1, 11.9,1,1, 12.988, 10737.175, 407.943, 52942.429 25/05/17,12:59:41,07,07,1, 11.9,1,1, 12.988, 10737.193, 407.929, 52942.399 25/05/17,12:59:41,08,07,1, 11.9,1,1, 12.988, 10737.183, 407.912, 52942.349 25/05/17,12:59:41,09,07,1, 11.9,1,1, 12.988, 10737.195, 407.912, 52942.341 25/05/17,12:59:41,10,07,1, 11.9,1,1, 12.988, 10737.194, 407.889, 52942.334 25/05/17,12:59:41,11,07,1, 11.9,1,1, 12.988, 10737.207, 407.902, 52942.347 25/05/17,12:59:41,12,07,1, 11.9,1,1, 12.988, 10737.191, 407.883, 52942.310 25/05/17,12:59:41,13,07,1, 11.9,1,1, 12.988, 10737.205, 407.881, 52942.353 25/05/17,12:59:41,14,07,1, 11.9,1,1, 12.988, 10737.173, 407.869, 52942.272 25/05/17,12:59:41,15,07,1, 11.9,1,1, 12.988, 10737.209, 407.836, 52942.333 25/05/17,12:59:41,16,07,1, 11.9,1,1, 12.988, 10737.205, 407.809, 52942.292 25/05/17,12:59:41,17,07,1, 11.9,1,1, 12.988, 10737.197, 407.816, 52942.345 25/05/17,12:59:41,18,07,1, 11.9,1,1, 12.988, 10737.215, 407.778, 52942.309 25/05/17,12:59:41,19,07,1, 11.9,1,1, 12.988, 10737.154, 407.786, 52942.293 25/05/17,12:59:42,00,08,1, 11.9,1,1, 12.986, 10737.153, 407.786, 52942.293 25/05/17,12:59:42,01,08,1, 11.9,1,1, 12.986, 10737.207, 407.731, 52942.252 25/05/17,12:59:42,02,08,1, 11.9,1,1, 12.986, 10737.164, 407.735, 52942.298 25/05/17,12:59:42,03,08,1, 11.9,1,1, 12.986, 10737.173, 407.705, 52942.223 25/05/17,12:59:42,04,08,1, 11.9,1,1, 12.986, 10737.199, 407.716, 52942.204 25/05/17,12:59:42,05,08,1, 11.9,1,1, 12.986, 10737.137, 407.709, 52942.188 25/05/17,12:59:42,06,08,1, 11.9,1,1, 12.986, 10737.149, 407.699, 52942.283 25/05/17,12:59:42,07,08,1, 11.9,1,1, 12.986, 10737.143, 407.708, 52942.253 25/05/17,12:59:42,08,08,1, 11.9,1,1, 12.986, 10737.152, 407.708, 52942.232 25/05/17,12:59:42,09,08,1, 11.9,1,1, 12.986, 10737.150, 407.684, 52942.238 25/05/17,12:59:42,10,08,1, 11.9,1,1, 12.986, 10737.135, 407.669, 52942.180 25/05/17,12:59:42,11,08,1, 11.9,1,1, 12.986, 10737.140, 407.680, 52942.176 25/05/17,12:59:42,12,08,1, 11.9,1,1, 12.986, 10737.126, 407.662, 52942.144 25/05/17,12:59:42,13,08,1, 11.9,1,1, 12.986, 10737.125, 407.620, 52942.188 25/05/17,12:59:42,14,08,1, 11.9,1,1, 12.986, 10737.110, 407.590, 52942.239 25/05/17,12:59:42,15,08,1, 11.9,1,1, 12.986, 10737.076, 407.589, 52942.082 25/05/17,12:59:42,16,08,1, 11.9,1,1, 12.986, 10737.088, 407.561, 52942.129 25/05/17,12:59:42,17,08,1, 11.9,1,1, 12.986, 10737.097, 407.540, 52942.072 25/05/17,12:59:42,18,08,1, 11.9,1,1, 12.986, 10737.035, 407.545, 52942.090 25/05/17,12:59:42,19,08,1, 11.9,1,1, 12.986, 10737.037, 407.534, 52942.060 25/05/17,12:59:43,00,07,1, 11.9,1,1, 12.989, 10737.036, 407.534, 52942.060 25/05/17,12:59:43,01,07,1, 11.9,1,1, 12.989, 10737.019, 407.534, 52942.065 25/05/17,12:59:43,02,07,1, 11.9,1,1, 12.989, 10736.992, 407.537, 52942.078 25/05/17,12:59:43,03,07,1, 11.9,1,1, 12.989, 10736.990, 407.533, 52942.054 25/05/17,12:59:43,04,07,1, 11.9,1,1, 12.989, 10736.974, 407.545, 52942.119 25/05/17,12:59:43,05,07,1, 11.9,1,1, 12.989, 10736.953, 407.525, 52942.017 25/05/17,12:59:43,06,07,1, 11.9,1,1, 12.989, 10736.947, 407.518, 52942.066 25/05/17,12:59:43,07,07,1, 11.9,1,1, 12.989, 10736.950, 407.512, 52942.022 25/05/17,12:59:43,08,07,1, 11.9,1,1, 12.989, 10736.918, 407.505, 52942.015 25/05/17,12:59:43,09,07,1, 11.9,1,1, 12.989, 10736.904, 407.447, 52942.008 25/05/17,12:59:43,10,07,1, 11.9,1,1, 12.989, 10736.900, 407.424, 52941.986 25/05/17,12:59:43,11,07,1, 11.9,1,1, 12.989, 10736.887, 407.477, 52941.931 25/05/17,12:59:43,12,07,1, 11.9,1,1, 12.989, 10736.858, 407.453, 52941.936 25/05/17,12:59:43,13,07,1, 11.9,1,1, 12.989, 10736.842, 407.437, 52941.920 25/05/17,12:59:43,14,07,1, 11.9,1,1, 12.989, 10736.794, 407.443, 52941.951 25/05/17,12:59:43,15,07,1, 11.9,1,1, 12.989, 10736.811, 407.460, 52941.925 25/05/17,12:59:43,16,07,1, 11.9,1,1, 12.989, 10736.778, 407.436, 52942.009 25/05/17,12:59:43,17,07,1, 11.9,1,1, 12.989, 10736.777, 407.448, 52941.958 25/05/17,12:59:43,18,07,1, 11.9,1,1, 12.989, 10736.745, 407.463, 52941.873 25/05/17,12:59:43,19,07,1, 11.9,1,1, 12.989, 10736.734, 407.459, 52941.949 25/05/17,12:59:44,00,08,1, 11.9,1,1, 12.981, 10736.728, 407.459, 52941.949 25/05/17,12:59:44,01,08,1, 11.9,1,1, 12.981, 10736.693, 407.460, 52941.978 25/05/17,12:59:44,02,08,1, 11.9,1,1, 12.981, 10736.681, 407.460, 52941.902 25/05/17,12:59:44,03,08,1, 11.9,1,1, 12.981, 10736.654, 407.451, 52941.975 25/05/17,12:59:44,04,08,1, 11.9,1,1, 12.981, 10736.629, 407.450, 52941.993 25/05/17,12:59:44,05,08,1, 11.9,1,1, 12.981, 10736.627, 407.445, 52941.976 25/05/17,12:59:44,06,08,1, 11.9,1,1, 12.981, 10736.588, 407.443, 52941.920 25/05/17,12:59:44,07,08,1, 11.9,1,1, 12.981, 10736.578, 407.426, 52941.879 25/05/17,12:59:44,08,08,1, 11.9,1,1, 12.981, 10736.557, 407.447, 52941.957 25/05/17,12:59:44,09,08,1, 11.9,1,1, 12.981, 10736.521, 407.456, 52941.870 25/05/17,12:59:44,10,08,1, 11.9,1,1, 12.981, 10736.500, 407.449, 52941.882 25/05/17,12:59:44,11,08,1, 11.9,1,1, 12.981, 10736.496, 407.485, 52941.976 25/05/17,12:59:44,12,08,1, 11.9,1,1, 12.981, 10736.463, 407.486, 52941.874 25/05/17,12:59:44,13,08,1, 11.9,1,1, 12.981, 10736.445, 407.496, 52941.866 25/05/17,12:59:44,14,08,1, 11.9,1,1, 12.981, 10736.417, 407.505, 52941.954 25/05/17,12:59:44,15,08,1, 11.9,1,1, 12.981, 10736.419, 407.520, 52941.940 25/05/17,12:59:44,16,08,1, 11.9,1,1, 12.981, 10736.395, 407.549, 52941.938 25/05/17,12:59:44,17,08,1, 11.9,1,1, 12.981, 10736.373, 407.524, 52941.935 25/05/17,12:59:44,18,08,1, 11.9,1,1, 12.981, 10736.348, 407.533, 52941.854 25/05/17,12:59:44,19,08,1, 11.9,1,1, 12.981, 10736.336, 407.551, 52941.868 25/05/17,12:59:45,00,06,1, 11.9,1,1, 12.986, 10736.336, 407.551, 52941.868 25/05/17,12:59:45,01,06,1, 11.9,1,1, 12.986, 10736.300, 407.559, 52941.873 25/05/17,12:59:45,02,06,1, 11.9,1,1, 12.986, 10736.287, 407.555, 52941.855 25/05/17,12:59:45,03,06,1, 11.9,1,1, 12.986, 10736.231, 407.564, 52941.938 25/05/17,12:59:45,04,06,1, 11.9,1,1, 12.986, 10736.247, 407.586, 52941.816 25/05/17,12:59:45,05,06,1, 11.9,1,1, 12.986, 10736.204, 407.598, 52941.898 25/05/17,12:59:45,06,06,1, 11.9,1,1, 12.986, 10736.187, 407.606, 52941.881 25/05/17,12:59:45,07,06,1, 11.9,1,1, 12.986, 10736.172, 407.623, 52941.849 25/05/17,12:59:45,08,06,1, 11.9,1,1, 12.986, 10736.179, 407.654, 52941.842 25/05/17,12:59:45,09,06,1, 11.9,1,1, 12.986, 10736.126, 407.675, 52941.829 25/05/17,12:59:45,10,06,1, 11.9,1,1, 12.986, 10736.120, 407.724, 52941.856 25/05/17,12:59:45,11,06,1, 11.9,1,1, 12.986, 10736.116, 407.726, 52941.929 25/05/17,12:59:45,12,06,1, 11.9,1,1, 12.986, 10736.112, 407.741, 52941.922 25/05/17,12:59:45,13,06,1, 11.9,1,1, 12.986, 10736.088, 407.730, 52941.896 25/05/17,12:59:45,14,06,1, 11.9,1,1, 12.986, 10736.082, 407.745, 52941.871 25/05/17,12:59:45,15,06,1, 11.9,1,1, 12.986, 10736.080, 407.772, 52941.903 25/05/17,12:59:45,16,06,1, 11.9,1,1, 12.986, 10736.064, 407.790, 52941.886 25/05/17,12:59:45,17,06,1, 11.9,1,1, 12.986, 10736.044, 407.810, 52941.889 25/05/17,12:59:45,18,06,1, 11.9,1,1, 12.986, 10736.037, 407.785, 52941.857 25/05/17,12:59:45,19,06,1, 11.9,1,1, 12.986, 10736.000, 407.813, 52941.870 25/05/17,12:59:46,00,07,1, 12.0,1,1, 12.989, 10735.993, 407.813, 52941.870 25/05/17,12:59:46,01,07,1, 12.0,1,1, 12.989, 10735.975, 407.854, 52941.854 25/05/17,12:59:46,02,07,1, 12.0,1,1, 12.989, 10735.994, 407.891, 52941.901 25/05/17,12:59:46,03,07,1, 12.0,1,1, 12.989, 10735.978, 407.901, 52941.839 25/05/17,12:59:46,04,07,1, 12.0,1,1, 12.989, 10735.984, 407.922, 52941.902 25/05/17,12:59:46,05,07,1, 12.0,1,1, 12.989, 10735.948, 407.938, 52941.885 25/05/17,12:59:46,06,07,1, 12.0,1,1, 12.989, 10735.941, 407.995, 52941.933 25/05/17,12:59:46,07,07,1, 12.0,1,1, 12.989, 10735.930, 408.014, 52941.850 25/05/17,12:59:46,08,07,1, 12.0,1,1, 12.989, 10735.935, 408.041, 52941.876 25/05/17,12:59:46,09,07,1, 12.0,1,1, 12.989, 10735.919, 408.048, 52941.952 25/05/17,12:59:46,10,07,1, 12.0,1,1, 12.989, 10735.942, 408.056, 52941.957 25/05/17,12:59:46,11,07,1, 12.0,1,1, 12.989, 10735.942, 408.088, 52941.935 25/05/17,12:59:46,12,07,1, 12.0,1,1, 12.989, 10735.920, 408.100, 52941.945 25/05/17,12:59:46,13,07,1, 12.0,1,1, 12.989, 10735.930, 408.104, 52941.877 25/05/17,12:59:46,14,07,1, 12.0,1,1, 12.989, 10735.898, 408.117, 52941.947 25/05/17,12:59:46,15,07,1, 12.0,1,1, 12.989, 10735.912, 408.148, 52941.927 25/05/17,12:59:46,16,07,1, 12.0,1,1, 12.989, 10735.918, 408.172, 52941.893 25/05/17,12:59:46,17,07,1, 12.0,1,1, 12.989, 10735.896, 408.156, 52941.893 25/05/17,12:59:46,18,07,1, 12.0,1,1, 12.989, 10735.898, 408.191, 52941.921 25/05/17,12:59:46,19,07,1, 12.0,1,1, 12.989, 10735.895, 408.218, 52941.907 25/05/17,12:59:47,00,08,1, 11.9,1,1, 12.988, 10735.893, 408.218, 52941.907 25/05/17,12:59:47,01,08,1, 11.9,1,1, 12.988, 10735.908, 408.269, 52941.870 25/05/17,12:59:47,02,08,1, 11.9,1,1, 12.988, 10735.895, 408.284, 52941.985 25/05/17,12:59:47,03,08,1, 11.9,1,1, 12.988, 10735.877, 408.324, 52941.959 25/05/17,12:59:47,04,08,1, 11.9,1,1, 12.988, 10735.905, 408.320, 52941.971 25/05/17,12:59:47,05,08,1, 11.9,1,1, 12.988, 10735.888, 408.345, 52941.968 25/05/17,12:59:47,06,08,1, 11.9,1,1, 12.988, 10735.914, 408.343, 52941.981 25/05/17,12:59:47,07,08,1, 11.9,1,1, 12.988, 10735.895, 408.351, 52941.934 25/05/17,12:59:47,08,08,1, 11.9,1,1, 12.988, 10735.927, 408.376, 52941.960 25/05/17,12:59:47,09,08,1, 11.9,1,1, 12.988, 10735.907, 408.394, 52941.954 25/05/17,12:59:47,10,08,1, 11.9,1,1, 12.988, 10735.901, 408.399, 52941.912 25/05/17,12:59:47,11,08,1, 11.9,1,1, 12.988, 10735.914, 408.429, 52941.964 25/05/17,12:59:47,12,08,1, 11.9,1,1, 12.988, 10735.914, 408.453, 52941.872 25/05/17,12:59:47,13,08,1, 11.9,1,1, 12.988, 10735.904, 408.447, 52941.937 25/05/17,12:59:47,14,08,1, 11.9,1,1, 12.988, 10735.897, 408.493, 52941.938 25/05/17,12:59:47,15,08,1, 11.9,1,1, 12.988, 10735.923, 408.519, 52942.005 25/05/17,12:59:47,16,08,1, 11.9,1,1, 12.988, 10735.938, 408.536, 52941.949 25/05/17,12:59:47,17,08,1, 11.9,1,1, 12.988, 10735.944, 408.573, 52942.008 25/05/17,12:59:47,18,08,1, 11.9,1,1, 12.988, 10735.941, 408.565, 52941.942 25/05/17,12:59:47,19,08,1, 11.9,1,1, 12.988, 10735.953, 408.599, 52941.921 25/05/17,12:59:48,00,08,1, 11.9,1,1, 12.987, 10735.952, 408.599, 52941.921 25/05/17,12:59:48,01,08,1, 11.9,1,1, 12.987, 10735.946, 408.641, 52941.927 25/05/17,12:59:48,02,08,1, 11.9,1,1, 12.987, 10735.979, 408.669, 52941.944 25/05/17,12:59:48,03,08,1, 11.9,1,1, 12.987, 10735.984, 408.664, 52941.899 25/05/17,12:59:48,04,08,1, 11.9,1,1, 12.987, 10736.007, 408.678, 52941.892 25/05/17,12:59:48,05,08,1, 11.9,1,1, 12.987, 10735.989, 408.655, 52941.968 25/05/17,12:59:48,06,08,1, 11.9,1,1, 12.987, 10735.985, 408.684, 52941.864 25/05/17,12:59:48,07,08,1, 11.9,1,1, 12.987, 10736.001, 408.702, 52941.981 25/05/17,12:59:48,08,08,1, 11.9,1,1, 12.987, 10736.020, 408.731, 52941.960 25/05/17,12:59:48,09,08,1, 11.9,1,1, 12.987, 10736.028, 408.753, 52941.947 25/05/17,12:59:48,10,08,1, 11.9,1,1, 12.987, 10736.039, 408.778, 52941.959 25/05/17,12:59:48,11,08,1, 11.9,1,1, 12.987, 10736.047, 408.786, 52941.916 25/05/17,12:59:48,12,08,1, 11.9,1,1, 12.987, 10736.068, 408.828, 52941.965 25/05/17,12:59:48,13,08,1, 11.9,1,1, 12.987, 10736.070, 408.829, 52941.953 25/05/17,12:59:48,14,08,1, 11.9,1,1, 12.987, 10736.095, 408.861, 52941.912 25/05/17,12:59:48,15,08,1, 11.9,1,1, 12.987, 10736.103, 408.867, 52941.893 25/05/17,12:59:48,16,08,1, 11.9,1,1, 12.987, 10736.113, 408.862, 52941.873 25/05/17,12:59:48,17,08,1, 11.9,1,1, 12.987, 10736.095, 408.856, 52941.876 25/05/17,12:59:48,18,08,1, 11.9,1,1, 12.987, 10736.122, 408.891, 52941.890 25/05/17,12:59:48,19,08,1, 11.9,1,1, 12.987, 10736.117, 408.880, 52941.945 25/05/17,12:59:49,00,07,1, 11.9,1,1, 12.983, 10736.110, 408.880, 52941.945 25/05/17,12:59:49,01,07,1, 11.9,1,1, 12.983, 10736.165, 408.912, 52941.835 25/05/17,12:59:49,02,07,1, 11.9,1,1, 12.983, 10736.172, 408.907, 52941.910 25/05/17,12:59:49,03,07,1, 11.9,1,1, 12.983, 10736.195, 408.924, 52941.930 25/05/17,12:59:49,04,07,1, 11.9,1,1, 12.983, 10736.192, 408.923, 52941.876 25/05/17,12:59:49,05,07,1, 11.9,1,1, 12.983, 10736.206, 408.959, 52941.933 25/05/17,12:59:49,06,07,1, 11.9,1,1, 12.983, 10736.202, 408.925, 52941.776 25/05/17,12:59:49,07,07,1, 11.9,1,1, 12.983, 10736.251, 408.976, 52941.847 25/05/17,12:59:49,08,07,1, 11.9,1,1, 12.983, 10736.255, 408.975, 52941.856 25/05/17,12:59:49,09,07,1, 11.9,1,1, 12.983, 10736.277, 409.002, 52941.887 25/05/17,12:59:49,10,07,1, 11.9,1,1, 12.983, 10736.296, 409.027, 52941.886 25/05/17,12:59:49,11,07,1, 11.9,1,1, 12.983, 10736.280, 409.010, 52941.947 25/05/17,12:59:49,12,07,1, 11.9,1,1, 12.983, 10736.311, 409.004, 52941.893 25/05/17,12:59:49,13,07,1, 11.9,1,1, 12.983, 10736.322, 409.024, 52941.843 25/05/17,12:59:49,14,07,1, 11.9,1,1, 12.983, 10736.324, 409.002, 52941.842 25/05/17,12:59:49,15,07,1, 11.9,1,1, 12.983, 10736.326, 409.024, 52941.833 25/05/17,12:59:49,16,07,1, 11.9,1,1, 12.983, 10736.360, 409.002, 52941.832 25/05/17,12:59:49,17,07,1, 11.9,1,1, 12.983, 10736.357, 409.016, 52941.885 25/05/17,12:59:49,18,07,1, 11.9,1,1, 12.983, 10736.357, 409.018, 52941.858 25/05/17,12:59:49,19,07,1, 11.9,1,1, 12.983, 10736.364, 409.031, 52941.826 25/05/17,12:59:50,00,08,1, 11.9,1,1, 12.988, 10736.361, 409.031, 52941.826 25/05/17,12:59:50,01,08,1, 11.9,1,1, 12.988, 10736.359, 409.049, 52941.845 25/05/17,12:59:50,02,08,1, 11.9,1,1, 12.988, 10736.387, 409.048, 52941.865 25/05/17,12:59:50,03,08,1, 11.9,1,1, 12.988, 10736.407, 409.059, 52941.810 25/05/17,12:59:50,04,08,1, 11.9,1,1, 12.988, 10736.425, 409.045, 52941.812 25/05/17,12:59:50,05,08,1, 11.9,1,1, 12.988, 10736.418, 409.099, 52941.869 25/05/17,12:59:50,06,08,1, 11.9,1,1, 12.988, 10736.454, 409.054, 52941.796 25/05/17,12:59:50,07,08,1, 11.9,1,1, 12.988, 10736.456, 409.071, 52941.891 25/05/17,12:59:50,08,08,1, 11.9,1,1, 12.988, 10736.480, 409.056, 52941.797 25/05/17,12:59:50,09,08,1, 11.9,1,1, 12.988, 10736.480, 409.054, 52941.830 25/05/17,12:59:50,10,08,1, 11.9,1,1, 12.988, 10736.501, 409.052, 52941.774 25/05/17,12:59:50,11,08,1, 11.9,1,1, 12.988, 10736.482, 409.062, 52941.738 25/05/17,12:59:50,12,08,1, 11.9,1,1, 12.988, 10736.502, 409.050, 52941.708 25/05/17,12:59:50,13,08,1, 11.9,1,1, 12.988, 10736.493, 409.035, 52941.762 25/05/17,12:59:50,14,08,1, 11.9,1,1, 12.988, 10736.497, 409.054, 52941.749 25/05/17,12:59:50,15,08,1, 11.9,1,1, 12.988, 10736.547, 409.035, 52941.740 25/05/17,12:59:50,16,08,1, 11.9,1,1, 12.988, 10736.543, 409.015, 52941.741 25/05/17,12:59:50,17,08,1, 11.9,1,1, 12.988, 10736.550, 409.034, 52941.761 25/05/17,12:59:50,18,08,1, 11.9,1,1, 12.988, 10736.558, 409.059, 52941.775 25/05/17,12:59:50,19,08,1, 11.9,1,1, 12.988, 10736.569, 409.041, 52941.691 25/05/17,12:59:51,00,07,1, 11.9,1,1, 12.987, 10736.569, 409.041, 52941.691 25/05/17,12:59:51,01,07,1, 11.9,1,1, 12.987, 10736.598, 409.034, 52941.644 25/05/17,12:59:51,02,07,1, 11.9,1,1, 12.987, 10736.589, 409.040, 52941.744 25/05/17,12:59:51,03,07,1, 11.9,1,1, 12.987, 10736.626, 408.999, 52941.692 25/05/17,12:59:51,04,07,1, 11.9,1,1, 12.987, 10736.621, 409.005, 52941.749 25/05/17,12:59:51,05,07,1, 11.9,1,1, 12.987, 10736.633, 409.010, 52941.657 25/05/17,12:59:51,06,07,1, 11.9,1,1, 12.987, 10736.632, 408.983, 52941.566 25/05/17,12:59:51,07,07,1, 11.9,1,1, 12.987, 10736.643, 408.994, 52941.579 25/05/17,12:59:51,08,07,1, 11.9,1,1, 12.987, 10736.637, 408.951, 52941.540 25/05/17,12:59:51,09,07,1, 11.9,1,1, 12.987, 10736.652, 408.986, 52941.547 25/05/17,12:59:51,10,07,1, 11.9,1,1, 12.987, 10736.641, 408.957, 52941.611 25/05/17,12:59:51,11,07,1, 11.9,1,1, 12.987, 10736.640, 408.972, 52941.634 25/05/17,12:59:51,12,07,1, 11.9,1,1, 12.987, 10736.667, 408.982, 52941.617 25/05/17,12:59:51,13,07,1, 11.9,1,1, 12.987, 10736.672, 408.977, 52941.580 25/05/17,12:59:51,14,07,1, 11.9,1,1, 12.987, 10736.677, 408.975, 52941.573 25/05/17,12:59:51,15,07,1, 11.9,1,1, 12.987, 10736.690, 408.962, 52941.554 25/05/17,12:59:51,16,07,1, 11.9,1,1, 12.987, 10736.706, 408.990, 52941.581 25/05/17,12:59:51,17,07,1, 11.9,1,1, 12.987, 10736.711, 408.965, 52941.548 25/05/17,12:59:51,18,07,1, 11.9,1,1, 12.987, 10736.746, 408.953, 52941.433 25/05/17,12:59:51,19,07,1, 11.9,1,1, 12.987, 10736.751, 408.911, 52941.507 25/05/17,12:59:52,00,08,1, 11.9,1,1, 12.990, 10736.744, 408.911, 52941.507 25/05/17,12:59:52,01,08,1, 11.9,1,1, 12.990, 10736.751, 408.905, 52941.542 25/05/17,12:59:52,02,08,1, 11.9,1,1, 12.990, 10736.717, 408.890, 52941.566 25/05/17,12:59:52,03,08,1, 11.9,1,1, 12.990, 10736.719, 408.884, 52941.562 25/05/17,12:59:52,04,08,1, 11.9,1,1, 12.990, 10736.741, 408.883, 52941.465 25/05/17,12:59:52,05,08,1, 11.9,1,1, 12.990, 10736.764, 408.867, 52941.484 25/05/17,12:59:52,06,08,1, 11.9,1,1, 12.990, 10736.747, 408.862, 52941.491 25/05/17,12:59:52,07,08,1, 11.9,1,1, 12.990, 10736.753, 408.864, 52941.523 25/05/17,12:59:52,08,08,1, 11.9,1,1, 12.990, 10736.757, 408.874, 52941.422 25/05/17,12:59:52,09,08,1, 11.9,1,1, 12.990, 10736.751, 408.883, 52941.425 25/05/17,12:59:52,10,08,1, 11.9,1,1, 12.990, 10736.737, 408.877, 52941.462 25/05/17,12:59:52,11,08,1, 11.9,1,1, 12.990, 10736.765, 408.881, 52941.443 25/05/17,12:59:52,12,08,1, 11.9,1,1, 12.990, 10736.757, 408.873, 52941.389 25/05/17,12:59:52,13,08,1, 11.9,1,1, 12.990, 10736.756, 408.880, 52941.435 25/05/17,12:59:52,14,08,1, 11.9,1,1, 12.990, 10736.743, 408.856, 52941.387 25/05/17,12:59:52,15,08,1, 11.9,1,1, 12.990, 10736.775, 408.858, 52941.457 25/05/17,12:59:52,16,08,1, 11.9,1,1, 12.990, 10736.747, 408.840, 52941.368 25/05/17,12:59:52,17,08,1, 11.9,1,1, 12.990, 10736.751, 408.803, 52941.399 25/05/17,12:59:52,18,08,1, 11.9,1,1, 12.990, 10736.769, 408.806, 52941.317 25/05/17,12:59:52,19,08,1, 11.9,1,1, 12.990, 10736.755, 408.800, 52941.361 25/05/17,12:59:53,00,06,1, 11.9,1,1, 12.990, 10736.753, 408.800, 52941.361 25/05/17,12:59:53,01,06,1, 11.9,1,1, 12.990, 10736.748, 408.818, 52941.362 25/05/17,12:59:53,02,06,1, 11.9,1,1, 12.990, 10736.741, 408.790, 52941.280 25/05/17,12:59:53,03,06,1, 11.9,1,1, 12.990, 10736.717, 408.811, 52941.316 25/05/17,12:59:53,04,06,1, 11.9,1,1, 12.990, 10736.731, 408.802, 52941.250 25/05/17,12:59:53,05,06,1, 11.9,1,1, 12.990, 10736.720, 408.798, 52941.356 25/05/17,12:59:53,06,06,1, 11.9,1,1, 12.990, 10736.714, 408.820, 52941.353 25/05/17,12:59:53,07,06,1, 11.9,1,1, 12.990, 10736.711, 408.832, 52941.273 25/05/17,12:59:53,08,06,1, 11.9,1,1, 12.990, 10736.728, 408.784, 52941.150 25/05/17,12:59:53,09,06,1, 11.9,1,1, 12.990, 10736.737, 408.803, 52941.282 25/05/17,12:59:53,10,06,1, 11.9,1,1, 12.990, 10736.722, 408.806, 52941.243 25/05/17,12:59:53,11,06,1, 11.9,1,1, 12.990, 10736.681, 408.787, 52941.266 25/05/17,12:59:53,12,06,1, 11.9,1,1, 12.990, 10736.694, 408.787, 52941.282 25/05/17,12:59:53,13,06,1, 11.9,1,1, 12.990, 10736.692, 408.803, 52941.267 25/05/17,12:59:53,14,06,1, 11.9,1,1, 12.990, 10736.660, 408.762, 52941.198 25/05/17,12:59:53,15,06,1, 11.9,1,1, 12.990, 10736.673, 408.763, 52941.259 25/05/17,12:59:53,16,06,1, 11.9,1,1, 12.990, 10736.671, 408.773, 52941.284 25/05/17,12:59:53,17,06,1, 11.9,1,1, 12.990, 10736.652, 408.779, 52941.426 25/05/17,12:59:53,18,06,1, 11.9,1,1, 12.990, 10736.646, 408.792, 52941.242 25/05/17,12:59:53,19,06,1, 11.9,1,1, 12.990, 10736.616, 408.780, 52941.173 25/05/17,12:59:54,00,08,1, 11.9,1,1, 12.989, 10736.611, 408.780, 52941.173 25/05/17,12:59:54,01,08,1, 11.9,1,1, 12.989, 10736.626, 408.803, 52941.257 25/05/17,12:59:54,02,08,1, 11.9,1,1, 12.989, 10736.577, 408.826, 52941.281 25/05/17,12:59:54,03,08,1, 11.9,1,1, 12.989, 10736.593, 408.820, 52941.199 25/05/17,12:59:54,04,08,1, 11.9,1,1, 12.989, 10736.618, 408.822, 52941.177 25/05/17,12:59:54,05,08,1, 11.9,1,1, 12.989, 10736.604, 408.816, 52941.182 25/05/17,12:59:54,06,08,1, 11.9,1,1, 12.989, 10736.581, 408.847, 52941.244 25/05/17,12:59:54,07,08,1, 11.9,1,1, 12.989, 10736.608, 408.830, 52941.160 25/05/17,12:59:54,08,08,1, 11.9,1,1, 12.989, 10736.583, 408.824, 52941.197 25/05/17,12:59:54,09,08,1, 11.9,1,1, 12.989, 10736.569, 408.809, 52941.190 25/05/17,12:59:54,10,08,1, 11.9,1,1, 12.989, 10736.547, 408.832, 52941.137 25/05/17,12:59:54,11,08,1, 11.9,1,1, 12.989, 10736.568, 408.841, 52941.150 25/05/17,12:59:54,12,08,1, 11.9,1,1, 12.989, 10736.587, 408.849, 52941.158 25/05/17,12:59:54,13,08,1, 11.9,1,1, 12.989, 10736.548, 408.844, 52941.146 25/05/17,12:59:54,14,08,1, 11.9,1,1, 12.989, 10736.578, 408.900, 52941.205 25/05/17,12:59:54,15,08,1, 11.9,1,1, 12.989, 10736.578, 408.897, 52941.218 25/05/17,12:59:54,16,08,1, 11.9,1,1, 12.989, 10736.530, 408.949, 52941.139 25/05/17,12:59:54,17,08,1, 11.9,1,1, 12.989, 10736.568, 408.932, 52941.149 25/05/17,12:59:54,18,08,1, 11.9,1,1, 12.989, 10736.557, 408.939, 52941.171 25/05/17,12:59:54,19,08,1, 11.9,1,1, 12.989, 10736.552, 408.956, 52941.191 25/05/17,12:59:55,00,05,1, 12.0,1,1, 12.988, 10736.544, 408.956, 52941.191 25/05/17,12:59:55,01,05,1, 12.0,1,1, 12.988, 10736.560, 408.965, 52941.170 25/05/17,12:59:55,02,05,1, 12.0,1,1, 12.988, 10736.524, 408.975, 52941.154 25/05/17,12:59:55,03,05,1, 12.0,1,1, 12.988, 10736.545, 408.978, 52941.146 25/05/17,12:59:55,04,05,1, 12.0,1,1, 12.988, 10736.557, 408.996, 52941.207 25/05/17,12:59:55,05,05,1, 12.0,1,1, 12.988, 10736.533, 409.007, 52941.110 25/05/17,12:59:55,06,05,1, 12.0,1,1, 12.988, 10736.567, 409.024, 52941.131 25/05/17,12:59:55,07,05,1, 12.0,1,1, 12.988, 10736.544, 409.018, 52941.144 25/05/17,12:59:55,08,05,1, 12.0,1,1, 12.988, 10736.542, 409.043, 52941.150 25/05/17,12:59:55,09,05,1, 12.0,1,1, 12.988, 10736.532, 409.065, 52941.148 25/05/17,12:59:55,10,05,1, 12.0,1,1, 12.988, 10736.535, 409.094, 52941.161 25/05/17,12:59:55,11,05,1, 12.0,1,1, 12.988, 10736.527, 409.084, 52941.127 25/05/17,12:59:55,12,05,1, 12.0,1,1, 12.988, 10736.530, 409.126, 52941.231 25/05/17,12:59:55,13,05,1, 12.0,1,1, 12.988, 10736.532, 409.132, 52941.153 25/05/17,12:59:55,14,05,1, 12.0,1,1, 12.988, 10736.551, 409.169, 52941.203 25/05/17,12:59:55,15,05,1, 12.0,1,1, 12.988, 10736.545, 409.160, 52941.251 25/05/17,12:59:55,16,05,1, 12.0,1,1, 12.988, 10736.531, 409.183, 52941.188 25/05/17,12:59:55,17,05,1, 12.0,1,1, 12.988, 10736.532, 409.186, 52941.135 25/05/17,12:59:55,18,05,1, 12.0,1,1, 12.988, 10736.531, 409.175, 52941.197 25/05/17,12:59:55,19,05,1, 12.0,1,1, 12.988, 10736.520, 409.214, 52941.180 25/05/17,12:59:56,00,07,1, 11.9,1,1, 12.992, 10736.519, 409.214, 52941.180 25/05/17,12:59:56,01,07,1, 11.9,1,1, 12.992, 10736.532, 409.252, 52941.177 25/05/17,12:59:56,02,07,1, 11.9,1,1, 12.992, 10736.584, 409.257, 52941.135 25/05/17,12:59:56,03,07,1, 11.9,1,1, 12.992, 10736.558, 409.283, 52941.210 25/05/17,12:59:56,04,07,1, 11.9,1,1, 12.992, 10736.559, 409.307, 52941.228 25/05/17,12:59:56,05,07,1, 11.9,1,1, 12.992, 10736.564, 409.354, 52941.123 25/05/17,12:59:56,06,07,1, 11.9,1,1, 12.992, 10736.562, 409.367, 52941.222 25/05/17,12:59:56,07,07,1, 11.9,1,1, 12.992, 10736.585, 409.370, 52941.219 25/05/17,12:59:56,08,07,1, 11.9,1,1, 12.992, 10736.575, 409.441, 52941.148 25/05/17,12:59:56,09,07,1, 11.9,1,1, 12.992, 10736.591, 409.418, 52941.204 25/05/17,12:59:56,10,07,1, 11.9,1,1, 12.992, 10736.628, 409.448, 52941.162 25/05/17,12:59:56,11,07,1, 11.9,1,1, 12.992, 10736.612, 409.454, 52941.141 25/05/17,12:59:56,12,07,1, 11.9,1,1, 12.992, 10736.613, 409.461, 52941.197 25/05/17,12:59:56,13,07,1, 11.9,1,1, 12.992, 10736.655, 409.476, 52941.167 25/05/17,12:59:56,14,07,1, 11.9,1,1, 12.992, 10736.630, 409.517, 52941.215 25/05/17,12:59:56,15,07,1, 11.9,1,1, 12.992, 10736.651, 409.508, 52941.194 25/05/17,12:59:56,16,07,1, 11.9,1,1, 12.992, 10736.661, 409.541, 52941.196 25/05/17,12:59:56,17,07,1, 11.9,1,1, 12.992, 10736.677, 409.591, 52941.255 25/05/17,12:59:56,18,07,1, 11.9,1,1, 12.992, 10736.673, 409.591, 52941.238 25/05/17,12:59:56,19,07,1, 11.9,1,1, 12.992, 10736.673, 409.619, 52941.213 25/05/17,12:59:57,00,06,1, 11.9,1,1, 12.990, 10736.669, 409.619, 52941.213 25/05/17,12:59:57,01,06,1, 11.9,1,1, 12.990, 10736.742, 409.667, 52941.210 25/05/17,12:59:57,02,06,1, 11.9,1,1, 12.990, 10736.744, 409.714, 52941.437 25/05/17,12:59:57,03,06,1, 11.9,1,1, 12.990, 10736.782, 409.734, 52941.435 25/05/17,12:59:57,04,06,1, 11.9,1,1, 12.990, 10736.806, 409.775, 52941.416 25/05/17,12:59:57,05,06,1, 11.9,1,1, 12.990, 10736.800, 409.784, 52941.445 25/05/17,12:59:57,06,06,1, 11.9,1,1, 12.990, 10736.823, 409.794, 52941.436 25/05/17,12:59:57,07,06,1, 11.9,1,1, 12.990, 10736.862, 409.805, 52941.389 25/05/17,12:59:57,08,06,1, 11.9,1,1, 12.990, 10736.871, 409.836, 52941.447 25/05/17,12:59:57,09,06,1, 11.9,1,1, 12.990, 10736.893, 409.867, 52941.451 25/05/17,12:59:57,10,06,1, 11.9,1,1, 12.990, 10736.901, 409.877, 52941.480 25/05/17,12:59:57,11,06,1, 11.9,1,1, 12.990, 10736.910, 409.877, 52941.461 25/05/17,12:59:57,12,06,1, 11.9,1,1, 12.990, 10736.967, 409.892, 52941.386 25/05/17,12:59:57,13,06,1, 11.9,1,1, 12.990, 10736.976, 409.919, 52941.407 25/05/17,12:59:57,14,06,1, 11.9,1,1, 12.990, 10736.970, 409.921, 52941.448 25/05/17,12:59:57,15,06,1, 11.9,1,1, 12.990, 10737.018, 409.942, 52941.466 25/05/17,12:59:57,16,06,1, 11.9,1,1, 12.990, 10737.054, 409.954, 52941.410 25/05/17,12:59:57,17,06,1, 11.9,1,1, 12.990, 10737.054, 409.978, 52941.512 25/05/17,12:59:57,18,06,1, 11.9,1,1, 12.990, 10737.104, 409.976, 52941.408 25/05/17,12:59:57,19,06,1, 11.9,1,1, 12.990, 10737.102, 410.016, 52941.441 25/05/17,12:59:58,00,06,1, 11.9,1,1, 12.988, 10737.095, 410.016, 52941.441 25/05/17,12:59:58,01,06,1, 11.9,1,1, 12.988, 10737.179, 410.040, 52941.459 25/05/17,12:59:58,02,06,1, 11.9,1,1, 12.988, 10737.198, 410.060, 52941.461 25/05/17,12:59:58,03,06,1, 11.9,1,1, 12.988, 10737.206, 410.072, 52941.446 25/05/17,12:59:58,04,06,1, 11.9,1,1, 12.988, 10737.258, 410.061, 52941.465 25/05/17,12:59:58,05,06,1, 11.9,1,1, 12.988, 10737.302, 410.072, 52941.421 25/05/17,12:59:58,06,06,1, 11.9,1,1, 12.988, 10737.314, 410.104, 52941.454 25/05/17,12:59:58,07,06,1, 11.9,1,1, 12.988, 10737.329, 410.113, 52941.372 25/05/17,12:59:58,08,06,1, 11.9,1,1, 12.988, 10737.382, 410.123, 52941.426 25/05/17,12:59:58,09,06,1, 11.9,1,1, 12.988, 10737.421, 410.125, 52941.458 25/05/17,12:59:58,10,06,1, 11.9,1,1, 12.988, 10737.437, 410.147, 52941.411 25/05/17,12:59:58,11,06,1, 11.9,1,1, 12.988, 10737.472, 410.131, 52941.468 25/05/17,12:59:58,12,06,1, 11.9,1,1, 12.988, 10737.512, 410.142, 52941.388 25/05/17,12:59:58,13,06,1, 11.9,1,1, 12.988, 10737.527, 410.149, 52941.367 25/05/17,12:59:58,14,06,1, 11.9,1,1, 12.988, 10737.587, 410.163, 52941.426 25/05/17,12:59:58,15,06,1, 11.9,1,1, 12.988, 10737.607, 410.184, 52941.429 25/05/17,12:59:58,16,06,1, 11.9,1,1, 12.988, 10737.660, 410.176, 52941.330 25/05/17,12:59:58,17,06,1, 11.9,1,1, 12.988, 10737.684, 410.189, 52941.424 25/05/17,12:59:58,18,06,1, 11.9,1,1, 12.988, 10737.727, 410.210, 52941.423 25/05/17,12:59:58,19,06,1, 11.9,1,1, 12.988, 10737.735, 410.186, 52941.443 25/05/17,12:59:59,00,08,1, 11.9,1,1, 12.990, 10737.729, 410.186, 52941.443 25/05/17,12:59:59,01,08,1, 11.9,1,1, 12.990, 10737.828, 410.225, 52941.331 25/05/17,12:59:59,02,08,1, 11.9,1,1, 12.990, 10737.872, 410.226, 52941.371 25/05/17,12:59:59,03,08,1, 11.9,1,1, 12.990, 10737.895, 410.246, 52941.354 25/05/17,12:59:59,04,08,1, 11.9,1,1, 12.990, 10737.934, 410.233, 52941.420 25/05/17,12:59:59,05,08,1, 11.9,1,1, 12.990, 10737.987, 410.242, 52941.376 25/05/17,12:59:59,06,08,1, 11.9,1,1, 12.990, 10738.023, 410.251, 52941.349 25/05/17,12:59:59,07,08,1, 11.9,1,1, 12.990, 10737.994, 410.259, 52941.398 25/05/17,12:59:59,08,08,1, 11.9,1,1, 12.990, 10738.092, 410.247, 52941.327 25/05/17,12:59:59,09,08,1, 11.9,1,1, 12.990, 10738.126, 410.256, 52941.328 25/05/17,12:59:59,10,08,1, 11.9,1,1, 12.990, 10738.185, 410.261, 52941.330 25/05/17,12:59:59,11,08,1, 11.9,1,1, 12.990, 10738.206, 410.274, 52941.304 25/05/17,12:59:59,12,08,1, 11.9,1,1, 12.990, 10738.261, 410.286, 52941.338 25/05/17,12:59:59,13,08,1, 11.9,1,1, 12.990, 10738.288, 410.292, 52941.293 25/05/17,12:59:59,14,08,1, 11.9,1,1, 12.990, 10738.314, 410.265, 52941.347 25/05/17,12:59:59,15,08,1, 11.9,1,1, 12.990, 10738.372, 410.284, 52941.279 25/05/17,12:59:59,16,08,1, 11.9,1,1, 12.990, 10738.394, 410.293, 52941.286 25/05/17,12:59:59,17,08,1, 11.9,1,1, 12.990, 10738.409, 410.280, 52941.281 25/05/17,12:59:59,18,08,1, 11.9,1,1, 12.990, 10738.472, 410.318, 52941.345 25/05/17,12:59:59,19,08,1, 11.9,1,1, 12.990, 10738.510, 410.311, 52941.277